Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2021-04-20 07:52 ESTNewsGreenwood teams up with Mastercard for debit card offeringN/A
2021-04-19 13:07 ESTNewsMastercard to acquire Ekata for advancing digital identity effortsN/A
2021-04-15 22:26 ESTNewsMastercard names new Chief Administrative OfficerN/A
2021-04-08 05:49 ESTDividendA dividend of $0.44 has been announced on Feb 8, 2021. It will be paid May 7, 2021 with an ex-dividend date of Apr 8, 2021.Neutral
2021-04-07 17:57 ESTNewsMastercard: Despite Good Growth Prospects, Visa Is A Better ChoiceN/A
2021-03-28 19:37 ESTNewsMastercard - When Growth Meets ValueN/A
2021-03-28 00:12 ESTNewsMastercard: Beware Of The Consumer Spending Base Effect As Valuation Remains ExpensiveN/A
2021-03-25 17:01 ESTNewsSix big banks invest in digital banking platform for Black and Latino communityN/A
2021-03-24 21:16 ESTNewsMastercard Incorporated's (MA) Management Presents at Bank of America Electronic Payments Symposium Conference (Transcript)N/A
2021-03-24 21:15 ESTNewsMastercard ties top executives' compensation to ESG goalsN/A
2021-03-24 02:16 ESTNewsAvidXchange is said to prepare for IPO, may be valued at $7BN/A
2021-03-24 02:15 ESTNewsMastercard Incorporated (MA) Management Presents at Bank of America Electronic Payments Symposium Conference (Transcript)N/A
2021-03-19 22:00 ESTNewsVisa stock slides on report of Justice Department probe on debit transactionsN/A
2021-03-19 21:59 ESTNewsTruist suggests buying on Visa weakness, Barclays takes 'wait and see' stanceN/A
2021-03-17 16:56 ESTAnalyst RatingThe Analyst Target Price has increased from $390.67 to $394.34.Buy
2021-03-17 03:32 ESTNewsStimulus checks may boost investing in bitcoin, Visa, PayPal, Mastercard stockN/A
2021-03-17 03:31 ESTNewsVisa Vs. Mastercard Stock: Which Financial Stock Is The Better BuyN/A
2021-03-16 21:20 ESTAnalyst RatingThe Analyst Target Price has increased from $386.23 to $390.67.Buy
2021-03-10 15:02 ESTNewsMastercard Incorporated (MA) Management Presents at RBC Global Financial Services Conference (Transcript)N/A
2021-03-10 04:11 ESTAnalyst RatingThe Analyst Target Price has increased from $385.39 to $386.23.Buy
2021-03-09 19:40 ESTNewsMastercard Incorporated (MA) Management Presents at Wolfe Research Virtual Fintech Forum (Transcript)N/A
2021-03-09 00:38 ESTNewsMastercard expands Engage platform for its Digital First programN/A
2021-03-08 04:03 ESTAnalyst RatingThe Analyst Target Price has increased from $384.42 to $385.39.Buy
2021-03-05 01:03 ESTNewsMastercard, Inc. (MA) Presents at 5th Annual Evercore ISI Payments & Fintech Innovators Forum Broker Conference Call - (Transcript)N/A
2021-03-03 09:45 ESTNewsMastercard launches 10-year $600M Sustainability BondN/A
2021-02-26 03:30 ESTNewsMastercard sees spending levels roughly stable from early Q1N/A
2021-02-24 10:44 ESTNewsVisa, Mastercard plan swipe fee hike in April - WSJN/A
2021-02-22 23:32 ESTNewsSix stocks hedge funds and mutual funds love (and 20 they don't): At the OpenN/A
2021-02-17 23:54 ESTNewsMastercard, Island Pay launches central bank digital currency-linked cardN/A
2021-02-16 12:05 ESTNewsMastercard Is A Great Dividend Growth CompanyN/A
2021-02-16 04:03 ESTAnalyst RatingThe Analyst Target Price has increased from $384.2 to $384.42.Buy
2021-02-15 19:09 ESTNewsMastercard: Q4 Stable Outside Travel, H2 Recovery To ComeN/A
2021-02-11 09:18 ESTNewsBitcoin comes to Mastercard and BNY MellonN/A
2021-02-10 14:31 ESTNewsMastercard declares $0.44 dividendN/A
2021-02-10 08:01 ESTAnalyst RatingThe Analyst Target Price has decreased from $384.89 to $384.2.Neutral
2021-02-04 17:21 ESTNewsMastercard, Oracle team up to speed economic assistance during pandemicN/A
2021-02-04 17:21 ESTNewsPayPal stock jumps amid early success for Bitcoin, `Buy Now Pay Later', QRN/A
2021-02-02 04:16 ESTAnalyst RatingThe Analyst Target Price has increased from $382.86 to $384.89.Buy
2021-02-01 04:04 ESTAnalyst RatingThe Analyst Target Price has increased from $380.78 to $382.86.Buy
2021-01-30 16:01 ESTFinancialsCompany financials have been released.Neutral
2021-01-29 08:05 ESTAnalyst RatingThe Analyst Target Price has increased from $379.42 to $380.78.Buy
2021-01-29 08:05 ESTEarnings EstimateAn EPS average of $10.38 is estimated for the 2022 year.Buy
2021-01-29 08:05 ESTEarnings EstimateAn EPS average of $1.91 is estimated for the quarter ending on June 30, 2021.Buy
2021-01-29 03:06 ESTNewsMastercard stock rises most in more than two months after Q4 revenue beatN/A
2021-01-29 03:05 ESTNewsMastercard Incorporated (MA) CEO Michael Miebach on Q4 2020 Results - Earnings Call TranscriptN/A
2021-01-28 09:49 ESTNewsMastercard EPS beats by $0.12, beats on revenueN/A
2021-01-28 09:49 ESTNewsMastercard Q4 still beats consensus even as travel suffers from pandemicN/A
2021-01-28 09:49 ESTNewsMastercard Incorporated 2020 Q4 - Results - Earnings Call PresentationN/A
2021-01-28 04:16 ESTAnalyst RatingThe Analyst Target Price has increased from $378.83 to $379.42.Buy
2021-01-27 17:49 ESTNewsMastercard, Visa stocks downgraded on cross-border travel headwinds: KeyBancN/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 59.34
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.43%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.43%.
MA's next dividend payment will be made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Mastercard Incorporated (MA) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

MA's EPS estimate for the current year is $8.07
Date Number of Analysts Average Estimate Low Estimate High Estimate
2021-06-3027$1.91$1.56$2.13

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

MA's next estimated earnings release date is April 29, 2021.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2021-04-231800CALL 445.56TRUE00
2021-04-231850CALL 263.06TRUE00
2021-04-231900CALL 297.29TRUE00
2021-04-231950CALL 437.17TRUE00
2021-04-232000CALL 276.59TRUE00
2021-04-232050CALL 417.7TRUE00
2021-04-232100CALL 256.87TRUE00
2021-04-232150CALL 247.34TRUE00
2021-04-232200CALL 238.01TRUE00
2021-04-232250CALL 341.33TRUE00
2021-04-232300CALL 199.45TRUE00
2021-04-232350CALL 179.09TRUE00
2021-04-232400CALL 202.58TRUE00
2021-04-232450CALL 194.14TRUE00
2021-04-23250107.9CALL10 10274.47TRUE4.790.05
2021-04-232550CALL 150.13TRUE00
2021-04-232600CALL 143.21TRUE00
2021-04-232650CALL 136.4TRUE00
2021-04-232700CALL 154.06TRUE00
2021-04-232750CALL 146.42TRUE00
2021-04-232800CALL 138.89TRUE00
2021-04-232850CALL 131.47TRUE00
2021-04-232900CALL 201.89TRUE00
2021-04-232950CALL 192.5TRUE00
2021-04-2330075CALL1 1155.92TRUE180.32
2021-04-2330573.75CALL2 2157.21TRUE73.750
2021-04-233100CALL 145.15TRUE00
2021-04-233150CALL 150.23TRUE00
2021-04-2332061.1CALL2 2128.35TRUE13.30.28
2021-04-2332551.5CALL121 1180102.48TRUE-6.2-0.11
2021-04-233300CALL 116.54TRUE00
2021-04-23332.50CALL 103.62TRUE00
2021-04-2333531.4CALL1 1110.57TRUE-17.45-0.36
2021-04-23337.50CALL 104.74TRUE00
2021-04-2334038.47CALL1 183.02TRUE8.470.28
2021-04-23342.534.93CALL15 191.66TRUE11.020.46
2021-04-2334534.87CALL1 277.4TRUE7.310.27
2021-04-23347.530.02CALL15 378.77TRUE3.980.15
2021-04-2335035.9CALL1 2265.55TRUE0.750.02
2021-04-23352.527CALL1 436.53TRUE-0.95-0.03
2021-04-2335519.65CALL1 3354.64TRUE-11.7-0.37
2021-04-23357.527.15CALL1 3252.76TRUE4.950.22
2021-04-2336016.98CALL2 3833.96TRUE-10.02-0.37
2021-04-23362.518.08CALL1 2234.26TRUE-2.47-0.12
2021-04-2336511.7CALL8 16418.64TRUE-5.85-0.33
2021-04-23367.59.5CALL9 3521.8TRUE-9.33-0.5
2021-04-233707.5CALL6 12823.26TRUE-10-0.57
2021-04-23372.56CALL6 8426.34TRUE-7.39-0.55
2021-04-233754.48CALL61 19526.58TRUE-4.47-0.5
2021-04-23377.52.83CALL82 15727.16FALSE-3.79-0.57
2021-04-233802.3CALL147 148827.41FALSE-2.5-0.52
2021-04-23382.51.28CALL286 149025.15FALSE-2.37-0.65
2021-04-233850.9CALL136 24829.65FALSE-1.64-0.65
2021-04-23387.50.65CALL136 26628.18FALSE-1.15-0.64
2021-04-233900.54CALL114 78230.78FALSE-0.84-0.61
2021-04-23392.50.32CALL52 21930.58FALSE-0.65-0.67
2021-04-233950.34CALL154 27734.61FALSE-0.4-0.54
2021-04-23397.50.27CALL19 16936.31FALSE-0.3-0.53
2021-04-234000.22CALL31 30238.09FALSE-0.28-0.56
2021-04-23402.50.45CALL7 4039.59FALSE-0.1-0.18
2021-04-234050.19CALL4 8143.2FALSE-0.14-0.42
2021-04-23407.50.38CALL5 947.56FALSE-0.08-0.17
2021-04-234100.14CALL20 5446.74FALSE-0.11-0.44
2021-04-234150.14CALL2 3452.27FALSE-0.04-0.22
2021-04-234200.21CALL16 11954.14FALSE0.060.4
2021-04-234250.08CALL2 12858.24FALSE-0.13-0.62
2021-04-234300.12CALL42 14679.31FALSE-0.1-0.45
2021-04-234350.2CALL51 5667.25FALSE00
2021-04-234400.41CALL2 3283.73FALSE-0.4-0.49
2021-04-234450.05CALL30 572.84FALSE00
2021-04-234500.16CALL1 2104.29FALSE-0.04-0.2
2021-04-234550.26CALL1 1133.47FALSE-0.89-0.77
2021-04-234600.03CALL6 6122.89FALSE-0.11-0.79
2021-04-234650.13CALL3 30FALSE0.130
2021-04-234700.01CALL1 1650FALSE-0.07-0.88
2021-04-234750CALL 0FALSE00
2021-04-234800.01CALL6 1880FALSE-0.05-0.83
2021-04-234850.01CALL6 60FALSE0.010
2021-04-234900.08CALL1 300FALSE0.041
2021-04-234950.04CALL98 980FALSE0.040
2021-04-235000.03CALL10 220FALSE-0.02-0.4
2021-04-235100.04CALL10 600FALSE0.010.33
2021-04-235200.03CALL40 1100FALSE00
2021-04-235300.05CALL10 500FALSE-0.06-0.55
2021-04-235400.01CALL1 124.74FALSE0.010
2021-04-231800PUT 0FALSE00
2021-04-231850PUT 0FALSE00
2021-04-231900.01PUT75 1500FALSE-0.42-0.98
2021-04-231950.01PUT48 1710FALSE-0.26-0.96
2021-04-232000.02PUT183 1830FALSE-0.88-0.98
2021-04-232050.11PUT3 270FALSE-0.46-0.81
2021-04-232100.5PUT9 210FALSE0.120.32
2021-04-232150.06PUT27 270FALSE-0.45-0.88
2021-04-232200.05PUT27 270FALSE-0.47-0.9
2021-04-232250.06PUT36 510FALSE-0.36-0.86
2021-04-232300.06PUT21 270FALSE-0.51-0.89
2021-04-232350PUT 0FALSE00
2021-04-232400.11PUT48 510FALSE00
2021-04-232450.03PUT26 260FALSE0.030
2021-04-232500.02PUT1 320FALSE-0.05-0.71
2021-04-232550PUT 0FALSE00
2021-04-232600.18PUT66 660FALSE-0.18-0.5
2021-04-232650.02PUT27 520FALSE-0.54-0.96
2021-04-232700.01PUT101 3140FALSE-0.01-0.5
2021-04-232750.01PUT150 3290FALSE-0.02-0.67
2021-04-232800.02PUT94 2040FALSE-0.01-0.33
2021-04-232851.76PUT3 70FALSE0.370.27
2021-04-232900.06PUT5 50FALSE-0.15-0.71
2021-04-232950.04PUT6 60FALSE-0.15-0.79
2021-04-233000.02PUT1 11489.24FALSE00
2021-04-233050.03PUT2 1086.73FALSE0.010.5
2021-04-233100.03PUT34 3080.64FALSE00
2021-04-233150.05PUT13 3878.93FALSE-0.14-0.74
2021-04-233200.07PUT10 20575.66FALSE0.010.17
2021-04-233250.07PUT1 12369.25FALSE-0.01-0.13
2021-04-233300.11PUT3 10466.8FALSE0.030.38
2021-04-23332.50.12PUT5 8664.26FALSE0.040.5
2021-04-233350.07PUT1 10964.77FALSE-0.05-0.42
2021-04-23337.50.11PUT1 3563.06FALSE-0.14-0.56
2021-04-233400.08PUT4 19760.38FALSE-0.01-0.11
2021-04-23342.50.14PUT5 4657.16FALSE0.010.08
2021-04-233450.21PUT5 8852.07FALSE0.090.75
2021-04-23347.50.13PUT5 3246.02FALSE-0.07-0.35
2021-04-233500.26PUT14 12746.68FALSE0.090.53
2021-04-23352.50.37PUT1 4541.25FALSE0.191.06
2021-04-233550.42PUT188 14439.65FALSE0.231.21
2021-04-23357.50.48PUT241 25137.02FALSE0.210.78
2021-04-233600.52PUT105 11237.18FALSE0.220.73
2021-04-23362.50.85PUT143 5133.61FALSE0.491.36
2021-04-233651PUT409 18834.96FALSE0.551.22
2021-04-23367.51.33PUT244 10730.12FALSE0.681.05
2021-04-233701.94PUT459 50229.29FALSE1.151.46
2021-04-23372.52.29PUT294 30029.66FALSE1.221.14
2021-04-233753.2PUT235 22429.11FALSE1.661.08
2021-04-23377.54.55PUT237 21825.42TRUE2.371.09
2021-04-233806.3PUT242 103632.19TRUE3.41.17
2021-04-23382.58.19PUT22 33634.03TRUE3.890.9
2021-04-233859.85PUT219 89332.4TRUE4.60.88
2021-04-23387.513.35PUT2 3333.01TRUE5.550.71
2021-04-2339015.2PUT1 2246.2TRUE5.930.64
2021-04-23392.517.7PUT1 1151.12TRUE6.620.6
2021-04-2339519.6PUT1 2248.71TRUE9.450.93
2021-04-23397.512.4PUT1 150.57TRUE-17.3-0.58
2021-04-2340025.6PUT2 252.71TRUE25.60
2021-04-23402.50PUT 51.21TRUE00
2021-04-2340530PUT5 559.07TRUE300
2021-04-23407.50PUT 41.26TRUE00
2021-04-234100PUT 66.33TRUE00
2021-04-234150PUT 63.12TRUE00
2021-04-234200PUT 68.47TRUE00
2021-04-234250PUT 72.6TRUE00
2021-04-234300PUT 87.27TRUE00
2021-04-234350PUT 126.57TRUE00
2021-04-234400PUT 67.39TRUE00
2021-04-234450PUT 92.18TRUE00
2021-04-234500PUT 116.36TRUE00
2021-04-2345576.73PUT2 1153.66TRUE76.730
2021-04-234600PUT 84.13TRUE00
2021-04-234650PUT 165.41TRUE00
2021-04-234700PUT 171.52TRUE00
2021-04-234750PUT 126.86TRUE00
2021-04-234800PUT 185.25TRUE00
2021-04-234850PUT 95.44TRUE00
2021-04-234900PUT 194.81TRUE00
2021-04-234950PUT 200.37TRUE00
2021-04-235000PUT 146.75TRUE00
2021-04-235100PUT 216.51TRUE00
2021-04-235200PUT 128.54TRUE00
2021-04-235300PUT 239.04TRUE00
2021-04-235400PUT 191.66TRUE00
2021-04-301850CALL 281.84TRUE00
2021-04-301900CALL 175.92TRUE00
2021-04-301950CALL 284.35TRUE00
2021-04-302000CALL 272.87TRUE00
2021-04-302050CALL 135.66TRUE00
2021-04-302100CALL 145.33TRUE00
2021-04-302150CALL 151.97TRUE00
2021-04-302200CALL 129.07TRUE00
2021-04-302250CALL 228.08TRUE00
2021-04-302300CALL 130.57TRUE00
2021-04-302350CALL 198.05TRUE00
2021-04-302400CALL 123.48TRUE00
2021-04-302450CALL 115.43TRUE00
2021-04-302500CALL 110.56TRUE00
2021-04-302550CALL 170.32TRUE00
2021-04-302600CALL 179.02TRUE00
2021-04-302650CALL 169.22TRUE00
2021-04-30270102.2CALL1 1134.57TRUE10.370.11
2021-04-302750CALL 88.64TRUE00
2021-04-302800CALL 84.16TRUE00
2021-04-302850CALL 78.61TRUE00
2021-04-302900CALL 104.07TRUE00
2021-04-302950CALL 101.27TRUE00
2021-04-3030085.27CALL1 163.65TRUE29.270.52
2021-04-303050CALL 94.82TRUE00
2021-04-3031063.8CALL1 150.19TRUE1.80.03
2021-04-303150CALL 44.59TRUE00
2021-04-3032052.7CALL1 766.22TRUE8.450.19
2021-04-3032551.33CALL130 1061.83TRUE-8.96-0.15
2021-04-3033034.25CALL1 268.47TRUE-24.75-0.42
2021-04-30332.50CALL 45.14TRUE00
2021-04-3033530.24CALL2 261.15TRUE30.240
2021-04-30337.50CALL 52.24TRUE00
2021-04-3034045.57CALL1 328.58TRUE7.570.2
2021-04-30342.535.65CALL1 125.57TRUE4.550.15
2021-04-3034541.55CALL3 629.33TRUE7.420.22
2021-04-30347.516.8CALL1 135.67TRUE16.80
2021-04-3035033.28CALL10 2035.63TRUE-2.47-0.07
2021-04-30352.534.42CALL1 2736.32TRUE6.910.25
2021-04-3035522.26CALL1 2326.5TRUE-8.76-0.28
2021-04-30357.521.37CALL1 2635.81TRUE-5-0.19
2021-04-3036018.26CALL2 7629.07TRUE-7.04-0.28
2021-04-30362.524CALL1 6132.94TRUE-1.31-0.05
2021-04-3036513.91CALL2 3333.89TRUE-8.05-0.37
2021-04-30367.519.85CALL1 1535.01TRUE-1.03-0.05
2021-04-3037011.97CALL225 52733.5TRUE-5.88-0.33
2021-04-30372.510CALL29 6631.47TRUE-6.89-0.41
2021-04-303758.41CALL245 9733.77TRUE-4.29-0.34
2021-04-30377.57.45CALL36 11031.71FALSE-3.65-0.33
2021-04-303806.11CALL275 67233.1FALSE-3.09-0.34
2021-04-30382.55.05CALL72 14932.9FALSE-3.25-0.39
2021-04-303854.34CALL24 29534.03FALSE-2.54-0.37
2021-04-30387.53.36CALL10 23033.2FALSE-2.49-0.43
2021-04-303903.15CALL39 52532.25FALSE-1.97-0.38
2021-04-30392.52.48CALL89 15131.73FALSE-1.62-0.4
2021-04-303952CALL18 10531.72FALSE-1.5-0.43
2021-04-30397.51.68CALL76 3732.24FALSE-1.37-0.45
2021-04-304001.32CALL552 148732.1FALSE-1.03-0.44
2021-04-30402.51.15CALL47 9733FALSE-1.48-0.56
2021-04-304050.91CALL34 7734.25FALSE-0.89-0.49
2021-04-30407.52.15CALL2 735.19FALSE2.150
2021-04-304100.69CALL10 11134.67FALSE-0.6-0.47
2021-04-304150.53CALL6 1136.28FALSE-0.51-0.49
2021-04-304200.68CALL11 1837.82FALSE-0.39-0.36
2021-04-304250.59CALL2 741.88FALSE-0.2-0.25
2021-04-304300.38CALL1 142.27FALSE-0.85-0.69
2021-04-304350CALL 44.53FALSE00
2021-04-304400.21CALL11 4046.61FALSE-0.19-0.48
2021-04-304450.16CALL2 46.16FALSE0.160
2021-04-304500CALL 51.37FALSE00
2021-04-304550.1CALL160 62648.3FALSE-0.09-0.47
2021-04-304600.28CALL2 60.2FALSE0.280
2021-04-304650.21CALL2 163.71FALSE-0.02-0.09
2021-04-304700.13CALL5 11952.69FALSE-0.06-0.32
2021-04-304750.25CALL3 68.26FALSE0.250
2021-04-304800.6CALL2 71.98FALSE0.60
2021-04-304850.57CALL4 265.82FALSE-0.07-0.11
2021-04-304900.74CALL4 278.59FALSE-0.01-0.01
2021-04-304950.55CALL6 88.16FALSE0.550
2021-04-305000CALL 100.35FALSE00
2021-04-305100CALL 105.47FALSE00
2021-04-305200.1CALL4 486.26FALSE0.10
2021-04-301850PUT 0FALSE00
2021-04-301900.29PUT39 30FALSE-0.23-0.44
2021-04-301950.51PUT129 1290FALSE0.050.11
2021-04-302000.59PUT27 1230FALSE-0.05-0.08
2021-04-302050.28PUT69 10FALSE0.10.56
2021-04-302100.16PUT4 10153.39FALSE-0.25-0.61
2021-04-302150.17PUT1 1124.89FALSE-0.26-0.6
2021-04-302200.1PUT2 29141.9FALSE-0.46-0.82
2021-04-302250.44PUT33 15133.14FALSE-0.09-0.17
2021-04-302300.41PUT123 180153.69FALSE0.150.58
2021-04-302350.05PUT12 43104.48FALSE0.044
2021-04-302400.05PUT1 127100.17FALSE00
2021-04-302450.04PUT40 10693.82FALSE-0.01-0.2
2021-04-302500.05PUT1 15791.78FALSE00
2021-04-302550.05PUT4 35110.73FALSE00
2021-04-302600.05PUT1 14382.78FALSE00
2021-04-302650.06PUT5 8381.29FALSE-0.31-0.84
2021-04-302700.09PUT138 14598.5FALSE-0.14-0.61
2021-04-302751.67PUT9 4185.81FALSE0.020.01
2021-04-302800.57PUT6 4685.63FALSE0.10.21
2021-04-302850.61PUT6 885.59FALSE-0.77-0.56
2021-04-302901.47PUT108 10881.13FALSE-0.3-0.17
2021-04-302951.34PUT11 880.54FALSE-0.14-0.09
2021-04-303000.07PUT1 11172.99FALSE-1.17-0.94
2021-04-303050.5PUT5 7167.56FALSE0.10.25
2021-04-303100.33PUT4 13360.27FALSE0.070.27
2021-04-303150.43PUT17 15555.88FALSE-1.19-0.73
2021-04-303200.5PUT61 24350.12FALSE-0.03-0.06
2021-04-303250.25PUT5 6949.26FALSE-0.09-0.26
2021-04-303300.45PUT4 8845.98FALSE0.190.73
2021-04-30332.50PUT 43.9FALSE00
2021-04-303350.62PUT17 21044.44FALSE0.240.63
2021-04-30337.51PUT1 5141.49FALSE0.320.47
2021-04-303400.84PUT41 17642.74FALSE0.290.53
2021-04-30342.50.95PUT28 5141.58FALSE0.330.53
2021-04-303451.12PUT17 8940.86FALSE0.230.26
2021-04-30347.50.7PUT2 3838FALSE-0.22-0.24
2021-04-303501.41PUT16 13038.26FALSE0.470.5
2021-04-30352.51.77PUT7 2738.28FALSE0.660.59
2021-04-303551.96PUT16 17136.76FALSE0.70.56
2021-04-30357.52.62PUT16 14435.6FALSE1.090.71
2021-04-303603.05PUT45 8734.83FALSE1.230.68
2021-04-30362.53.53PUT6 15236.27FALSE1.360.63
2021-04-303654.15PUT7 10333.86FALSE1.450.54
2021-04-30367.54.8PUT4 14634.98FALSE1.750.57
2021-04-303705.9PUT42 18533.17FALSE2.320.65
2021-04-30372.57PUT10 22133.71FALSE2.40.52
2021-04-303757.9PUT19 23134.95FALSE2.730.53
2021-04-30377.59.72PUT46 20333.49TRUE3.670.61
2021-04-3038011.05PUT26 17833.47TRUE3.870.54
2021-04-30382.512.25PUT2 10535.87TRUE3.880.46
2021-04-3038513.76PUT8 4335.53TRUE4.560.5
2021-04-30387.516.1PUT6 3433.61TRUE4.90.44
2021-04-3039017.7PUT11 2937.67TRUE4.890.38
2021-04-30392.519.75PUT1 38.65TRUE19.750
2021-04-3039521.3PUT1 1036.72TRUE7.250.52
2021-04-30397.515.25PUT1 634.83TRUE-7.17-0.32
2021-04-3040024.2PUT2 434.89TRUE24.20
2021-04-30402.50PUT 34.51TRUE00
2021-04-3040528.65PUT1 140.78TRUE28.650
2021-04-30407.50PUT 40.66TRUE00
2021-04-3041033.1PUT2 242.03TRUE33.10
2021-04-3041537.8PUT2 245.1TRUE37.80
2021-04-304200PUT 36.05TRUE00
2021-04-304250PUT 40.72TRUE00
2021-04-304300PUT 43.37TRUE00
2021-04-304350PUT 43.36TRUE00
2021-04-304400PUT 41.63TRUE00
2021-04-304450PUT 51.11TRUE00
2021-04-304500PUT 53.93TRUE00
2021-04-304550PUT 70.82TRUE00
2021-04-3046086.55PUT1 69.44TRUE86.550
2021-04-304650PUT 77.06TRUE00
2021-04-304700PUT 113.36TRUE00
2021-04-304750PUT 116.99TRUE00
2021-04-304800PUT 120.56TRUE00
2021-04-304850PUT 124.05TRUE00
2021-04-304900PUT 63.71TRUE00
2021-04-304950PUT 130.85TRUE00
2021-04-305000PUT 88.54TRUE00
2021-04-30510149.3PUT2 178.69TRUE149.30
2021-04-305200PUT 92.14TRUE00
2021-05-071850CALL 116.46TRUE00
2021-05-071900CALL 135.96TRUE00
2021-05-071950CALL 177.1TRUE00
2021-05-072000CALL 173.87TRUE00
2021-05-072050CALL 122.08TRUE00
2021-05-072100CALL 166.28TRUE00
2021-05-072150CALL 118.52TRUE00
2021-05-072200CALL 97.62TRUE00
2021-05-072250CALL 93.87TRUE00
2021-05-072300CALL 143.25TRUE00
2021-05-072350CALL 96.98TRUE00
2021-05-072400CALL 85.31TRUE00
2021-05-072450CALL 76.87TRUE00
2021-05-072500CALL 85.51TRUE00
2021-05-072550CALL 66.76TRUE00
2021-05-072600CALL 78.19TRUE00
2021-05-072650CALL 89.32TRUE00
2021-05-072700CALL 85.26TRUE00
2021-05-072750CALL 84.66TRUE00
2021-05-072800CALL 77.29TRUE00
2021-05-072850CALL 76.54TRUE00
2021-05-072900CALL 75.27TRUE00
2021-05-072950CALL 73.02TRUE00
2021-05-073000CALL 69.49TRUE00
2021-05-073050CALL 63.23TRUE00
2021-05-073100CALL 57.02TRUE00
2021-05-073150CALL 59.22TRUE00
2021-05-0732052.26CALL7 732.18TRUE52.260
2021-05-073250CALL 50.25TRUE00
2021-05-0733041.17CALL9 928.8TRUE41.170
2021-05-07332.50CALL 33.84TRUE00
2021-05-0733551.91CALL1 135.45TRUE8.570.2
2021-05-07337.50CALL 36.25TRUE00
2021-05-0734033CALL2 233.05TRUE9.50.4
2021-05-07342.50CALL 28.83TRUE00
2021-05-0734531.24CALL1 1133.13TRUE3.590.13
2021-05-07347.50CALL 29.94TRUE00
2021-05-0735030.3CALL1 131.79TRUE2.350.08
2021-05-07352.515.75CALL1 133TRUE15.750
2021-05-0735521.48CALL1 1132.1TRUE5.740.36
2021-05-07357.518.77CALL17 1129.28TRUE3.980.27
2021-05-0736015.99CALL14 1030.88TRUE4.350.37
2021-05-07362.525CALL3 1030.72TRUE5.430.28
2021-05-0736520.75CALL1 2627.77TRUE-4.23-0.17
2021-05-07367.520.88CALL2 928.77TRUE3.330.19
2021-05-0737018.92CALL2 7929.91TRUE2.580.16
2021-05-07372.517.06CALL5 3030.02TRUE2.860.2
2021-05-073759.25CALL5 4329.74TRUE-6.43-0.41
2021-05-07377.515.35CALL46 8129.14FALSE4.440.41
2021-05-073809.9CALL5 4529.07FALSE-2.65-0.21
2021-05-07382.56.3CALL10 3927.41FALSE-4.6-0.42
2021-05-073855.23CALL13 4629.88FALSE-3.78-0.42
2021-05-07387.54.65CALL5 1827.64FALSE-2.8-0.38
2021-05-073903.68CALL11 4429.75FALSE-2.77-0.43
2021-05-07392.53.25CALL5 2129.7FALSE-1.95-0.38
2021-05-073952.92CALL11 3228.3FALSE-1.75-0.37
2021-05-07397.52.42CALL2 428.23FALSE-1.97-0.45
2021-05-074001.98CALL1 4228.11FALSE-1.17-0.37
2021-05-074051.46CALL14 2928.89FALSE-2.04-0.58
2021-05-074101.1CALL864 1329.83FALSE-0.73-0.4
2021-05-074151.4CALL1 1531.8FALSE-0.05-0.03
2021-05-074200.89CALL3 12934.09FALSE-0.39-0.3
2021-05-074250.58CALL1 433.21FALSE-0.35-0.38
2021-05-074300.9CALL260 14937.4FALSE0.90
2021-05-074350CALL 38.2FALSE00
2021-05-074400.52CALL24 1240.04FALSE0.520
2021-05-074450CALL 38.25FALSE00
2021-05-074500CALL 43.67FALSE00
2021-05-074550.34CALL63 2940.19FALSE-0.16-0.32
2021-05-074600.47CALL8 447.38FALSE0.470
2021-05-074650.26CALL1 149.08FALSE0.120.86
2021-05-074700.24CALL68 5151.73FALSE-0.06-0.2
2021-05-074750CALL 63.92FALSE00
2021-05-074800.19CALL1 155.11FALSE0.070.58
2021-05-074850.1CALL5 156.72FALSE0.020.25
2021-05-074900CALL 57.38FALSE00
2021-05-074950CALL 67.47FALSE00
2021-05-075000CALL 74.44FALSE00
2021-05-075100CALL 78.45FALSE00
2021-05-075200CALL 0FALSE00
2021-05-071850PUT 0FALSE00
2021-05-071900PUT 0FALSE00
2021-05-071950PUT 128.82FALSE00
2021-05-072000PUT 130.59FALSE00
2021-05-072050PUT 144.4FALSE00
2021-05-072100PUT 113.44FALSE00
2021-05-072150PUT 140.59FALSE00
2021-05-072200PUT 104.48FALSE00
2021-05-072250PUT 99.1FALSE00
2021-05-072300.3PUT63 108125.92FALSE-0.08-0.21
2021-05-072350PUT 92.45FALSE00
2021-05-072400.52PUT123 180108.29FALSE0.160.44
2021-05-072451.2PUT21 2184.11FALSE0.430.56
2021-05-072500.26PUT44 14095.26FALSE0.050.24
2021-05-072550.07PUT105 10899.88FALSE-1.05-0.94
2021-05-072600.35PUT38 15884.36FALSE-0.79-0.69
2021-05-072651.15PUT120 12081.8FALSE1.150
2021-05-072700.68PUT20 17281.11FALSE-0.21-0.24
2021-05-072750PUT 83.1FALSE00
2021-05-072800.69PUT20 14071.5FALSE0.050.08
2021-05-072850PUT 67.72FALSE00
2021-05-072900.92PUT6 370.01FALSE0.920
2021-05-072951PUT1 77360.2FALSE-0.34-0.25
2021-05-073001.48PUT4 56.27FALSE1.480
2021-05-073050.96PUT20 1352.69FALSE-0.04-0.04
2021-05-073103.73PUT7 1050.46FALSE1.530.7
2021-05-073150.34PUT33 13247.37FALSE-1.69-0.83
2021-05-073200.42PUT3 5741.41FALSE-1.24-0.75
2021-05-073251.8PUT2 14941.49FALSE0.50.38
2021-05-073300.87PUT11 7740.27FALSE-0.85-0.49
2021-05-07332.50PUT 39.52FALSE00
2021-05-073350.62PUT10 6540.92FALSE-0.23-0.27
2021-05-07337.51.62PUT1 138.33FALSE-4.19-0.72
2021-05-073401.02PUT5 3637.62FALSE-0.27-0.21
2021-05-07342.52.4PUT1 3534.74FALSE-1.11-0.32
2021-05-073451.79PUT1 433.2FALSE0.150.09
2021-05-07347.51.02PUT2 1533.23FALSE-1.13-0.53
2021-05-073502.25PUT3 7934.1FALSE1.141.03
2021-05-07352.52.55PUT3 433.35FALSE0.190.08
2021-05-073553.15PUT10 7832.13FALSE1.671.13
2021-05-07357.53.55PUT6 1133FALSE1.350.61
2021-05-073604.1PUT25 2131.06FALSE2.11.05
2021-05-07362.54.63PUT3 3831.91FALSE1.630.54
2021-05-073655.25PUT33 6831.29FALSE2.751.1
2021-05-07367.56.1PUT2 1331.18FALSE30.97
2021-05-073706.9PUT10 3130.61FALSE3.61.09
2021-05-07372.58.05PUT9 2430.86FALSE3.90.94
2021-05-073759.5PUT685 3531.73FALSE4.650.96
2021-05-07377.59.6PUT18 3428.11TRUE3.050.47
2021-05-0738012.2PUT2 2831.91TRUE4.550.59
2021-05-07382.58.28PUT2 1129.91TRUE-0.29-0.03
2021-05-073859.2PUT9 1028.79TRUE-13.44-0.59
2021-05-07387.59.92PUT1 929.72TRUE-0.63-0.06
2021-05-0739015.8PUT2 128.65TRUE15.80
2021-05-07392.513.1PUT4 629.29TRUE13.10
2021-05-0739516.16PUT10 729.09TRUE1.160.08
2021-05-07397.50PUT 30.37TRUE00
2021-05-074000PUT 31.53TRUE00
2021-05-074050PUT 32.2TRUE00
2021-05-074100PUT 29.2TRUE00
2021-05-074150PUT 32.03TRUE00
2021-05-074200PUT 31.69TRUE00
2021-05-074250PUT 38.4TRUE00
2021-05-074300PUT 47.26TRUE00
2021-05-074350PUT 37.14TRUE00
2021-05-074400PUT 39.51TRUE00
2021-05-074450PUT 31.51TRUE00
2021-05-074500PUT 53.53TRUE00
2021-05-074550PUT 54.05TRUE00
2021-05-074600PUT 44.36TRUE00
2021-05-074650PUT 44.22TRUE00
2021-05-074700PUT 47.65TRUE00
2021-05-074750PUT 54.26TRUE00
2021-05-074800PUT 50.67TRUE00
2021-05-074850PUT 80.27TRUE00
2021-05-074900PUT 82.66TRUE00
2021-05-074950PUT 85.02TRUE00
2021-05-075000PUT 87.33TRUE00
2021-05-075100PUT 59.26TRUE00
2021-05-075200PUT 95.76TRUE00
2021-05-141900CALL 103.86TRUE00
2021-05-141950CALL 111.22TRUE00
2021-05-142000CALL 107.31TRUE00
2021-05-142050CALL 103.48TRUE00
2021-05-142100CALL 99.75TRUE00
2021-05-142150CALL 96.09TRUE00
2021-05-142200CALL 87.03TRUE00
2021-05-142250CALL 89.02TRUE00
2021-05-142300CALL 115.75TRUE00
2021-05-142350CALL 82.23TRUE00
2021-05-142400CALL 78.93TRUE00
2021-05-142450CALL 75.7TRUE00
2021-05-142500CALL 72.52TRUE00
2021-05-142550CALL 60.09TRUE00
2021-05-142600CALL 95.23TRUE00
2021-05-142650CALL 88.71TRUE00
2021-05-142700CALL 63.19TRUE00
2021-05-142750CALL 57.38TRUE00
2021-05-142800CALL 56.52TRUE00
2021-05-142850CALL 52.32TRUE00
2021-05-142900CALL 48.81TRUE00
2021-05-142950CALL 48.85TRUE00
2021-05-143000CALL 42.62TRUE00
2021-05-143050CALL 44.8TRUE00
2021-05-143100CALL 43.3TRUE00
2021-05-143150CALL 40.65TRUE00
2021-05-1432049.37CALL1 138.26TRUE49.370
2021-05-143250CALL 36.54TRUE00
2021-05-143300CALL 36.19TRUE00
2021-05-14332.50CALL 32.18TRUE00
2021-05-143350CALL 35.18TRUE00
2021-05-14337.50CALL 34.85TRUE00
2021-05-143400CALL 130.24TRUE00
2021-05-14342.50CALL 30.55TRUE00
2021-05-1434537CALL1 129.11TRUE7.30.25
2021-05-14347.50CALL 29.25TRUE00
2021-05-143500CALL 32.24TRUE00
2021-05-14352.50CALL 28.16TRUE00
2021-05-1435528.43CALL5 229.42TRUE5.530.24
2021-05-14357.50CALL 30.65TRUE00
2021-05-1436029.59CALL3 328.98TRUE29.590
2021-05-14362.50CALL 28.74TRUE00
2021-05-1436520.6CALL5 1228.73TRUE3.60.21
2021-05-14367.521.32CALL2 229.65TRUE7.070.5
2021-05-1437017.55CALL1 2229TRUE-3.75-0.18
2021-05-14372.518.55CALL2 1229.07TRUE4.550.33
2021-05-1437510.95CALL2 4426.43TRUE-5.33-0.33
2021-05-14377.59.5CALL5 4525.86FALSE-6.1-0.39
2021-05-143808.45CALL1 2226.07FALSE-5.95-0.41
2021-05-14382.59.25CALL9 1627.94FALSE-1.6-0.15
2021-05-143856.48CALL11 4126.07FALSE-2.82-0.3
2021-05-14387.510.25CALL1 1127.87FALSE0.230.02
2021-05-143905.05CALL11 2728.34FALSE-2.2-0.3
2021-05-14392.50CALL 926.65FALSE00
2021-05-143953.8CALL8 1026.77FALSE-2.1-0.36
2021-05-14397.54.3CALL1 927.04FALSE-2.15-0.33
2021-05-144003.1CALL4 2727.97FALSE-2.54-0.45
2021-05-144053.35CALL1 927.53FALSE-0.65-0.16
2021-05-144101.5CALL2 427.34FALSE-1.2-0.44
2021-05-144151.25CALL2 428.61FALSE1.250
2021-05-144200.92CALL5 3228.93FALSE-0.92-0.5
2021-05-144251.24CALL5 4430.49FALSE0.370.43
2021-05-144300.63CALL147 7533.03FALSE0.630
2021-05-144350.88CALL112 11235.83FALSE0.880
2021-05-144400.35CALL11 4031.91FALSE-0.32-0.48
2021-05-144450.71CALL4 400FALSE0.230.48
2021-05-144500.33CALL1 800FALSE-0.01-0.03
2021-05-144550.18CALL160 67933.7FALSE-0.08-0.31
2021-05-144600.28CALL11 10035.48FALSE00
2021-05-144650.24CALL19 700FALSE-0.04-0.14
2021-05-144700.25CALL22 470FALSE-0.11-0.31
2021-05-144750CALL 0FALSE00
2021-05-144800CALL 0FALSE00
2021-05-144850CALL 0FALSE00
2021-05-144900CALL 0FALSE00
2021-05-144950CALL 0FALSE00
2021-05-141900PUT 0FALSE00
2021-05-141950PUT 0FALSE00
2021-05-142000PUT 0FALSE00
2021-05-142050PUT 0FALSE00
2021-05-142100PUT 0FALSE00
2021-05-142150PUT 0FALSE00
2021-05-142200.53PUT3 30FALSE0.030.06
2021-05-142250.5PUT102 1020FALSE0.030.06
2021-05-142300.39PUT48 0FALSE0.390
2021-05-142350.57PUT96 840FALSE0.040.08
2021-05-142400.54PUT105 1050FALSE-0.1-0.16
2021-05-142450PUT 0FALSE00
2021-05-142500.25PUT20 10079.81FALSE-0.12-0.32
2021-05-142550.4PUT27 400FALSE-0.11-0.22
2021-05-142600.16PUT267 2240FALSE-0.23-0.59
2021-05-142650.43PUT360 1800FALSE-0.77-0.64
2021-05-142700.73PUT20 1720FALSE-0.25-0.26
2021-05-142750.73PUT6 0FALSE0.730
2021-05-142800.75PUT20 10061.18FALSE0.030.04
2021-05-142850PUT 0FALSE00
2021-05-142900PUT 0FALSE00
2021-05-142951.65PUT1 1600FALSE0.120.08
2021-05-143001.53PUT34 451.68FALSE0.090.06
2021-05-143051.5PUT16 46.42FALSE1.50
2021-05-143101.7PUT32 2846.77FALSE0.070.04
2021-05-143150.58PUT4 4539.92FALSE-1.2-0.67
2021-05-143201.94PUT4 439.55FALSE-0.15-0.07
2021-05-143250PUT 38.98FALSE00
2021-05-143301.53PUT9 1535.82FALSE0.10.07
2021-05-14332.50.89PUT2 132.59FALSE-2.02-0.69
2021-05-143351.35PUT4 5834.39FALSE0.40.42
2021-05-14337.51.61PUT1 234.51FALSE-0.33-0.17
2021-05-143401.2PUT1 6232.91FALSE0.020.02
2021-05-14342.51.21PUT1 132.09FALSE-1.77-0.59
2021-05-143451.45PUT1 432.62FALSE-0.57-0.28
2021-05-14347.51.51PUT61 6131.46FALSE-1.15-0.43
2021-05-143501.88PUT7 1331.28FALSE-0.75-0.29
2021-05-14352.53.55PUT4 1029.98FALSE1.891.14
2021-05-143552.27PUT75 7930.66FALSE-1.22-0.35
2021-05-14357.54.4PUT7 3030.64FALSE4.40
2021-05-143604.75PUT16 6029.52FALSE1.450.44
2021-05-14362.55.71PUT7 1730.11FALSE0.320.06
2021-05-143656.79PUT1 12028.85FALSE3.290.94
2021-05-14367.57.15PUT13 47829.14FALSE3.220.82
2021-05-143705.7PUT4 5529.18FALSE0.80.16
2021-05-14372.56.45PUT4 1729.51FALSE0.780.14
2021-05-143757.11PUT2 727.65FALSE0.370.05
2021-05-14377.58.4PUT18 2027.13TRUE0.270.03
2021-05-143809.45PUT9 7027.86TRUE1.70.22
2021-05-14382.510.85PUT1 929.03TRUE-2.75-0.2
2021-05-1438511.55PUT70 7828.53TRUE1.550.16
2021-05-14387.511.1PUT4 1828.04TRUE-0.35-0.03
2021-05-143900PUT 127.44TRUE00
2021-05-14392.50PUT 28.27TRUE00
2021-05-1439527.27PUT1 128.4TRUE27.270
2021-05-14397.50PUT 27.31TRUE00
2021-05-144000PUT 26.92TRUE00
2021-05-144050PUT 28.17TRUE00
2021-05-144100PUT 27.14TRUE00
2021-05-144150PUT 26.62TRUE00
2021-05-144200PUT 29.4TRUE00
2021-05-144250PUT 26.85TRUE00
2021-05-144300PUT 30.83TRUE00
2021-05-144350PUT 26.94TRUE00
2021-05-144400PUT 28.73TRUE00
2021-05-144450PUT 30.49TRUE00
2021-05-144500PUT 37.75TRUE00
2021-05-144550PUT 34.5TRUE00
2021-05-144600PUT 54.54TRUE00
2021-05-144650PUT 37.18TRUE00
2021-05-144700PUT 40.07TRUE00
2021-05-144750PUT 63.26TRUE00
2021-05-144800PUT 64.34TRUE00
2021-05-144850PUT 43.43TRUE00
2021-05-144900PUT 44.93TRUE00
2021-05-144950PUT 71.03TRUE00
2021-05-211800CALL 122.64TRUE00
2021-05-211850CALL 101.74TRUE00
2021-05-211900CALL 114.49TRUE00
2021-05-211950CALL 83.27TRUE00
2021-05-212000CALL 94.07TRUE00
2021-05-212050CALL 90.73TRUE00
2021-05-212100CALL 87.46TRUE00
2021-05-212150CALL 86.31TRUE00
2021-05-212200CALL 78.83TRUE00
2021-05-212250CALL 77TRUE00
2021-05-212300CALL 89.41TRUE00
2021-05-212350CALL 123.55TRUE00
2021-05-212400CALL 70.96TRUE00
2021-05-212450CALL 66.39TRUE00
2021-05-212500CALL 110.47TRUE00
2021-05-212550CALL 59.07TRUE00
2021-05-21260107.36CALL2 264.84TRUE107.360
2021-05-212650CALL 79.64TRUE00
2021-05-212700CALL 477.8TRUE00
2021-05-212750CALL 69.32TRUE00
2021-05-212800CALL 62.31TRUE00
2021-05-21285101.2CALL2 264.48TRUE4.280.04
2021-05-212900CALL 254.21TRUE00
2021-05-2129575.6CALL5 554.05TRUE75.60
2021-05-2130079.33CALL5 1051.84TRUE-0.32-0
2021-05-2130558.25CALL1 648.43TRUE1.30.02
2021-05-2131065.76CALL2 1136.16TRUE8.410.15
2021-05-2131570.86CALL1 137.57TRUE20.310.4
2021-05-2132059.01CALL2 834.4TRUE10.880.23
2021-05-2132561.07CALL1 731.05TRUE19.370.46
2021-05-2133057.53CALL2 1629.07TRUE8.160.17
2021-05-2133551.57CALL11 3728.39TRUE6.520.14
2021-05-2134038.15CALL4 9228.79TRUE-7.7-0.17
2021-05-2134540.5CALL3 3231.1TRUE-2.25-0.05
2021-05-2135035.89CALL1 10129.68TRUE-3.12-0.08
2021-05-2135532.57CALL1 8728.84TRUE4.930.18
2021-05-2136021.47CALL13 63128.81TRUE-5.13-0.19
2021-05-2136518.17CALL3 29128.36TRUE-4.38-0.19
2021-05-21367.50CALL 28.03TRUE00
2021-05-2137014.88CALL2 26728.18TRUE-4.12-0.22
2021-05-21372.50CALL 27.72TRUE00
2021-05-2137512.3CALL35 41527.67TRUE-3.2-0.21
2021-05-21377.510.75CALL68 27.77FALSE10.750
2021-05-213809.85CALL48 370127.51FALSE-3.15-0.24
2021-05-21382.58.61CALL11 727.35FALSE-2.86-0.25
2021-05-213857.95CALL149 109327.17FALSE-2.39-0.23
2021-05-21387.59.42CALL28 2826.8FALSE9.420
2021-05-213906.25CALL145 91026.47FALSE-2.05-0.25
2021-05-21392.54.9CALL2 26.77FALSE4.90
2021-05-213954.6CALL10 33925.82FALSE-1.85-0.29
2021-05-21397.54.12CALL12 26.14FALSE4.120
2021-05-214003.32CALL32 64426.57FALSE-1.73-0.34
2021-05-214052.55CALL17 27425.67FALSE-1.2-0.32
2021-05-214102.02CALL4 84226.32FALSE-0.95-0.32
2021-05-214151.53CALL17 9226.6FALSE-1-0.4
2021-05-214201.14CALL21 69326.81FALSE-0.46-0.29
2021-05-214250.83CALL1 7926.92FALSE-0.52-0.39
2021-05-214300.72CALL10 7828.05FALSE-0.24-0.25
2021-05-214350.84CALL1 11728.02FALSE0.060.08
2021-05-214400.49CALL1 6329.57FALSE-0.36-0.42
2021-05-214450.51CALL23 3329.75FALSE-0.06-0.11
2021-05-214500.39CALL1 14631.72FALSE-0.01-0.03
2021-05-214550.4CALL113 10233.53FALSE-0.05-0.11
2021-05-214600.29CALL5 4433.33FALSE-0.07-0.19
2021-05-214650.4CALL3 534.73FALSE0.050.14
2021-05-214700CALL 36.2FALSE00
2021-05-214750CALL 45.02FALSE00
2021-05-214800.31CALL1 139.25FALSE0.310
2021-05-214850.25CALL1 140.85FALSE0.250
2021-05-214900.32CALL1 241.4FALSE0.050.19
2021-05-214950CALL 40.74FALSE00
2021-05-215000.25CALL360 36344.72FALSE0.020.09
2021-05-215050.21CALL3 346.03FALSE0.210
2021-05-215100.18CALL1 147.22FALSE0.180
2021-05-215150CALL 44.91FALSE00
2021-05-215200.19CALL3 347.24FALSE0.190
2021-05-215250CALL 50.51FALSE00
2021-05-215300.04CALL80 41.75FALSE0.040
2021-05-211800.05PUT2 8589.18FALSE0.020.67
2021-05-211850.13PUT50 7088.49FALSE0.071.17
2021-05-211900PUT 102.06FALSE00
2021-05-211950PUT 98.51FALSE00
2021-05-212000.07PUT1 195.04FALSE-0.06-0.46
2021-05-212050PUT 91.65FALSE00
2021-05-212100.08PUT4 388.54FALSE0.080
2021-05-212150PUT 85.3FALSE00
2021-05-212200PUT 65.52FALSE00
2021-05-212250PUT 70.66FALSE00
2021-05-212300PUT 75.98FALSE00
2021-05-212350PUT 72.82FALSE00
2021-05-212400PUT 70.39FALSE00
2021-05-212450PUT 67.66FALSE00
2021-05-212500.3PUT20 6160.06FALSE-0.47-0.61
2021-05-212550PUT 62.45FALSE00
2021-05-212600.3PUT415 38661.55FALSE0.30
2021-05-212650.35PUT3 357.1FALSE-0.2-0.36
2021-05-212700.27PUT1 6452.86FALSE-0.1-0.27
2021-05-212750.31PUT7 1252.23FALSE-0.04-0.11
2021-05-212800.35PUT2 2549.61FALSE-0.12-0.26
2021-05-212850.61PUT3 1648.3FALSE-0.06-0.09
2021-05-212900.39PUT6 15945.95FALSE-0.33-0.46
2021-05-212950.45PUT10 7243.69FALSE-0.26-0.37
2021-05-213000.48PUT14 35841.56FALSE0.010.02
2021-05-213050.49PUT2 8539.4FALSE-0.1-0.17
2021-05-213100.66PUT2 10038.63FALSE0.110.2
2021-05-213150.8PUT7 6637.39FALSE0.170.27
2021-05-213200.75PUT7 13235.48FALSE-0.03-0.04
2021-05-213251.14PUT8 21334.63FALSE0.270.31
2021-05-213301.02PUT1 13432.87FALSE0.030.03
2021-05-213351.75PUT13 14632.43FALSE0.490.39
2021-05-213402.2PUT15 36031.47FALSE0.660.43
2021-05-213452.85PUT7 25829.77FALSE0.880.45
2021-05-213503.55PUT83 52429.88FALSE1.040.41
2021-05-213554.62PUT9 37728.63FALSE1.440.45
2021-05-213605.8PUT39 54327.86FALSE1.750.43
2021-05-213656.97PUT32 24627.47FALSE1.870.37
2021-05-21367.58.2PUT5 127.12FALSE2.40.41
2021-05-213709.15PUT275 32326.69FALSE2.650.41
2021-05-21372.510.25PUT46 626.79FALSE2.90.39
2021-05-2137511.2PUT45 20826.28FALSE2.950.36
2021-05-21377.512.78PUT2 2626.27TRUE3.480.37
2021-05-2138013.42PUT30 321926.34TRUE3.070.3
2021-05-21382.515.82PUT1 226TRUE4.110.35
2021-05-2138516.7PUT2 65925.68TRUE3.80.29
2021-05-21387.514.2PUT2 126.36TRUE14.20
2021-05-2139020.3PUT1 79625.76TRUE5.80.4
2021-05-21392.518.9PUT9 925.71TRUE1.620.09
2021-05-2139518.71PUT3 2225.52TRUE2.020.12
2021-05-21397.50PUT 25.18TRUE00
2021-05-2140019.05PUT1 10126.31TRUE-1.6-0.08
2021-05-214050PUT 225.55TRUE00
2021-05-2141036.2PUT1 2727.19TRUE-6.21-0.15
2021-05-214150PUT 27.79TRUE00
2021-05-214200PUT 31.74TRUE00
2021-05-214250PUT 26.05TRUE00
2021-05-214300PUT 24.63TRUE00
2021-05-214350PUT 30.5TRUE00
2021-05-214400PUT 40.48TRUE00
2021-05-214450PUT 41.51TRUE00
2021-05-214500PUT 43.53TRUE00
2021-05-214550PUT 39.45TRUE00
2021-05-2146081.95PUT2 229.25TRUE81.950
2021-05-214650PUT 52.71TRUE00
2021-05-214700PUT 50.86TRUE00
2021-05-214750PUT 55.1TRUE00
2021-05-214800PUT 58.37TRUE00
2021-05-214850PUT 70.06TRUE00
2021-05-214900PUT 43.74TRUE00
2021-05-214950PUT 75.24TRUE00
2021-05-215000PUT 61.58TRUE00
2021-05-215050PUT 77.62TRUE00
2021-05-215100PUT 66.21TRUE00
2021-05-215150PUT 81.2TRUE00
2021-05-215200PUT 70.42TRUE00
2021-05-215250PUT 48.97TRUE00
2021-05-215300PUT 71.74TRUE00
2021-05-282350CALL 61.53TRUE00
2021-05-282400CALL 62.14TRUE00
2021-05-282450CALL 61.88TRUE00
2021-05-282500CALL 57.09TRUE00
2021-05-282550CALL 58.55TRUE00
2021-05-282600CALL 60.49TRUE00
2021-05-282650CALL 58.53TRUE00
2021-05-282700CALL 54.42TRUE00
2021-05-282750CALL 51.09TRUE00
2021-05-282800CALL 49.97TRUE00
2021-05-282850CALL 48.06TRUE00
2021-05-282900CALL 45.52TRUE00
2021-05-282950CALL 40.54TRUE00
2021-05-283000CALL 41.56TRUE00
2021-05-283050CALL 41.04TRUE00
2021-05-283100CALL 39.42TRUE00
2021-05-283150CALL 36.81TRUE00
2021-05-283200CALL 36.26TRUE00
2021-05-283250CALL 34.4TRUE00
2021-05-2833056.47CALL2 232.55TRUE56.470
2021-05-283350CALL 29.89TRUE00
2021-05-283400CALL 30.67TRUE00
2021-05-283450CALL 28.76TRUE00
2021-05-28347.50CALL 30.03TRUE00
2021-05-283500CALL 28.81TRUE00
2021-05-28352.50CALL 28.32TRUE00
2021-05-283550CALL 28.63TRUE00
2021-05-28357.50CALL 28.51TRUE00
2021-05-283600CALL 27.64TRUE00
2021-05-28362.50CALL 27.53TRUE00
2021-05-2836525.15CALL1 125.99TRUE25.150
2021-05-28367.524.63CALL1 126.61TRUE24.630
2021-05-2837020CALL1 126.55TRUE200
2021-05-28372.515.7CALL7 128.27TRUE-5.34-0.25
2021-05-2837518.48CALL1 126.73TRUE18.480
2021-05-28377.512.07CALL5 25.92FALSE12.070
2021-05-2838010.24CALL10 1224.49FALSE-5.31-0.34
2021-05-28382.513.3CALL2 1426.55FALSE-0.35-0.03
2021-05-2838512.22CALL2 1327.64FALSE-0.28-0.02
2021-05-28387.57.53CALL1 627.74FALSE-5.92-0.44
2021-05-283909.56CALL2 726FALSE-2.09-0.18
2021-05-28392.56.25CALL5 225.64FALSE-3.05-0.33
2021-05-283955.36CALL6 4025.19FALSE-3.98-0.43
2021-05-28397.57.15CALL1 126.54FALSE1.430.25
2021-05-284004.3CALL1 4525.55FALSE-2.2-0.34
2021-05-284054.21CALL2 225.63FALSE-0.99-0.19
2021-05-284104.08CALL1 225.9FALSE0.10.03
2021-05-284152.94CALL1 324.96FALSE-0.35-0.11
2021-05-284202.6CALL1 1327.51FALSE-0.5-0.16
2021-05-284251.57CALL10 1628.2FALSE-0.32-0.17
2021-05-284301.3CALL156 7227.62FALSE1.30
2021-05-284350.72CALL1 327.06FALSE-0.48-0.4
2021-05-284401.1CALL8 430.7FALSE1.10
2021-05-284450CALL 33.33FALSE00
2021-05-284500CALL 0FALSE00
2021-05-284550CALL 0FALSE00
2021-05-284601.05CALL6 0FALSE1.050
2021-05-284650.77CALL80 800FALSE0.770
2021-05-284700.34CALL2 10FALSE0.340
2021-05-284750.48CALL80 800FALSE0.480
2021-05-284800.28CALL6 244.3FALSE0.280
2021-05-284850CALL 0FALSE00
2021-05-282350.08PUT42 56.25FALSE0.080
2021-05-282400PUT 0FALSE00
2021-05-282450PUT 0FALSE00
2021-05-282500PUT 0FALSE00
2021-05-282550.55PUT80 800FALSE0.550
2021-05-282600PUT 66.55FALSE00
2021-05-282650.46PUT40 4063.8FALSE0.460
2021-05-282700.53PUT40 52.89FALSE0.530
2021-05-282750.65PUT40 400FALSE0.650
2021-05-282800PUT 0FALSE00
2021-05-282850PUT 53.47FALSE00
2021-05-282900PUT 50.92FALSE00
2021-05-282950PUT 46.9FALSE00
2021-05-283000.6PUT2 439.03FALSE-0.63-0.51
2021-05-283050.85PUT84 4238.55FALSE0.850
2021-05-283100.53PUT14 3339.16FALSE-0.49-0.48
2021-05-283151.31PUT1 1835.65FALSE0.130.11
2021-05-283201.3PUT24 936.52FALSE1.30
2021-05-283251.6PUT17 1731.74FALSE1.60
2021-05-283301.8PUT2 332.76FALSE-1.06-0.37
2021-05-283350PUT 31.82FALSE00
2021-05-283402.38PUT16 5029.7FALSE-0.23-0.09
2021-05-283453.32PUT2 429.44FALSE0.50.18
2021-05-28347.53.6PUT1 329.05FALSE-0.45-0.11
2021-05-283502.88PUT1 7129.19FALSE0.30.12
2021-05-28352.54.75PUT1 127.84FALSE4.750
2021-05-283555.6PUT1 1729.22FALSE1.940.53
2021-05-28357.55.63PUT4 27.46FALSE5.630
2021-05-283604PUT1 227.99FALSE-0.55-0.12
2021-05-28362.57.47PUT1 227.98FALSE0.170.02
2021-05-283657.71PUT4 1726.45FALSE1.610.26
2021-05-28367.59.04PUT1 1827.23FALSE3.190.55
2021-05-283709.91PUT1 3326.82FALSE2.210.29
2021-05-28372.57.15PUT5 226.57FALSE0.320.05
2021-05-2837512.75PUT1 1327.85FALSE3.350.36
2021-05-28377.514.1PUT1 726.43TRUE3.430.32
2021-05-2838010.2PUT21 2626.25TRUE-3.86-0.27
2021-05-28382.514.75PUT5 1623.5TRUE3.890.36
2021-05-2838515PUT1 2727.29TRUE2.920.24
2021-05-28387.519.25PUT1 826.42TRUE6.010.45
2021-05-2839022.15PUT19 125.8TRUE5.450.33
2021-05-28392.50PUT 26.58TRUE00
2021-05-2839517.9PUT1 126.91TRUE17.90
2021-05-28397.524.72PUT10 1025.26TRUE24.720
2021-05-284000PUT 25.17TRUE00
2021-05-284050PUT 26.83TRUE00
2021-05-284100PUT 24.37TRUE00
2021-05-284150PUT 22.68TRUE00
2021-05-284200PUT 27.64TRUE00
2021-05-284250PUT 24.49TRUE00
2021-05-284300PUT 26.77TRUE00
2021-05-284350PUT 24.29TRUE00
2021-05-284400PUT 23.17TRUE00
2021-05-284450PUT 24.12TRUE00
2021-05-284500PUT 24.95TRUE00
2021-05-284550PUT 26.81TRUE00
2021-05-284600PUT 43.21TRUE00
2021-05-284650PUT 27.43TRUE00
2021-05-284700PUT 21.35TRUE00
2021-05-284750PUT 30.6TRUE00
2021-05-284800PUT 30TRUE00
2021-05-284850PUT 29.87TRUE00
2021-06-18105273.56CALL2 2180.9TRUE44.960.2
2021-06-181100CALL 131.03TRUE00
2021-06-18115187.8CALL 1168.71TRUE187.80
2021-06-18120239CALL20 13192.02TRUE62.30.35
2021-06-181250CALL 118.07TRUE00
2021-06-18130185.78CALL6 6115.25TRUE50.270.37
2021-06-18135205.38CALL4 3101.3TRUE6.470.03
2021-06-18140160.75CALL1 6142.01TRUE29.060.22
2021-06-181450CALL 137.41TRUE00
2021-06-18150218.63CALL10 12132.98TRUE31.180.17
2021-06-18155197.23CALL18 293.02TRUE8.410.04
2021-06-18160192.47CALL12 788.65TRUE8.30.05
2021-06-18165179.12CALL1 693.45TRUE2.630.01
2021-06-18170192.8CALL1 27116.1TRUE12.70.07
2021-06-18175133.27CALL1 4112.34TRUE133.270
2021-06-18180172.69CALL1 8111.17TRUE13.690.09
2021-06-18185144.05CALL3 1784.03TRUE30.50.27
2021-06-1819086CALL 1878.75TRUE860
2021-06-1819592.55CALL2 377.83TRUE3.320.04
2021-06-18200188.5CALL2 8575.13TRUE43.950.3
2021-06-182050CALL 74.48TRUE00
2021-06-18210167.5CALL1 2373.97TRUE-4.9-0.03
2021-06-182150CALL 70.53TRUE00
2021-06-18220134.75CALL1 109184.55TRUE-34.25-0.2
2021-06-182250CALL 65.08TRUE00
2021-06-18230152.21CALL3 6078.61TRUE-1.28-0.01
2021-06-182350CALL 74.27TRUE00
2021-06-18240118.44CALL1 11954.22TRUE-8.59-0.07
2021-06-182450CALL 70.11TRUE00
2021-06-18250137CALL5 14161.2TRUE80.06
2021-06-182550CALL 41.8TRUE00
2021-06-1826092.5CALL5 19652.38TRUE-7.5-0.08
2021-06-182650CALL 58.24TRUE00
2021-06-18270105.9CALL2 27660.86TRUE8.90.09
2021-06-182750CALL 34.53TRUE00
2021-06-1828095.8CALL3 216852.88TRUE-11.2-0.1
2021-06-18285101.95CALL2 440.64TRUE4.40.05
2021-06-1829098.34CALL1 20439.11TRUE6.340.07
2021-06-1829569.85CALL1 127.67TRUE69.850
2021-06-1830084.05CALL1 55339TRUE-2.85-0.03
2021-06-183050CALL 36.36TRUE00
2021-06-1831070.25CALL1 30235.12TRUE-5.95-0.08
2021-06-1831547.2CALL1 4834.81TRUE47.20
2021-06-1832058CALL6 317129.27TRUE-8.6-0.13
2021-06-1832553.8CALL3 5030.35TRUE-1.96-0.04
2021-06-1833049.2CALL4 59229.39TRUE-6.5-0.12
2021-06-1833540.65CALL2 329.75TRUE8.310.26
2021-06-1834048.04CALL13 202430.54TRUE3.590.08
2021-06-1834543.85CALL1 3028.1TRUE60.16
2021-06-1835032.54CALL2 702527.47TRUE-7.85-0.19
2021-06-1835529.3CALL2 2327.84TRUE2.580.1
2021-06-1836024.71CALL3 192127.45TRUE-7.69-0.24
2021-06-1836526.25CALL2 13826.81TRUE-2.45-0.09
2021-06-1837018.3CALL2 118626.75TRUE-4.3-0.19
2021-06-1837515.78CALL8 8826.31TRUE-6.08-0.28
2021-06-1838013.69CALL57 408426.17FALSE-2.71-0.17
2021-06-1838511.1CALL14 135025.91FALSE-2.92-0.21
2021-06-183909.3CALL75 872525.39FALSE-2.59-0.22
2021-06-183957.7CALL11 24125.37FALSE-2.7-0.26
2021-06-184006.5CALL81 416325.41FALSE-1.75-0.21
2021-06-184055.3CALL17 4024.93FALSE-1.75-0.25
2021-06-184104.25CALL5 46024.82FALSE-1.5-0.26
2021-06-184153.4CALL4 2124.78FALSE-1.1-0.24
2021-06-184202.81CALL73 286825.06FALSE-1.29-0.31
2021-06-184252.29CALL10 9625.25FALSE-0.65-0.22
2021-06-184301.82CALL20 85625.28FALSE-0.82-0.31
2021-06-184352.22CALL1 8125.73FALSE-0.28-0.11
2021-06-184401.18CALL151 84925.61FALSE-0.82-0.41
2021-06-184451.48CALL1 126.49FALSE1.480
2021-06-184501.07CALL26 361626.91FALSE-0.2-0.16
2021-06-184550CALL 26.08FALSE00
2021-06-184600.7CALL4 13626.75FALSE-0.21-0.23
2021-06-184650CALL 26.61FALSE00
2021-06-184700.74CALL5 85127.83FALSE0.240.48
2021-06-184750CALL 28.4FALSE00
2021-06-184800.39CALL2 29229.7FALSE-0.06-0.13
2021-06-184850CALL 27.86FALSE00
2021-06-184900.4CALL4 55130.64FALSE0.33
2021-06-184950.54CALL3 331.92FALSE0.540
2021-06-185000.25CALL7 23030.99FALSE-0.07-0.22
2021-06-185050.48CALL3 333.78FALSE0.480
2021-06-185100CALL 35.1FALSE00
2021-06-185150.32CALL1 135.51FALSE0.320
2021-06-185200.33CALL51 51832.91FALSE-0.02-0.06
2021-06-185250CALL 35.14FALSE00
2021-06-185300CALL 34.58FALSE00
2021-06-185350CALL 36.6FALSE00
2021-06-185400.01CALL1 339.62FALSE-0.67-0.99
2021-06-185450CALL 38.95FALSE00
2021-06-185500CALL 41.22FALSE00
2021-06-185550CALL 42.05FALSE00
2021-06-185600CALL 45.23FALSE00
2021-06-185650CALL 43.88FALSE00
2021-06-185700CALL 46.98FALSE00
2021-06-185750CALL 47.65FALSE00
2021-06-185800CALL 45.95FALSE00
2021-06-181050.05PUT7 910FALSE-0.07-0.58
2021-06-181100.69PUT1 120FALSE-0.16-0.19
2021-06-181150.53PUT10 20FALSE0.530
2021-06-181200.63PUT4 70FALSE0.060.11
2021-06-181250.1PUT1 1800FALSE0.010.11
2021-06-181300.09PUT4 147111.56FALSE0.040.8
2021-06-181350.07PUT117 556107.58FALSE-0.05-0.42
2021-06-181400.2PUT2 18199.62FALSE-1.86-0.9
2021-06-181450.7PUT3 16797.9FALSE-0.25-0.26
2021-06-181500.05PUT10 13595.11FALSE-0.18-0.78
2021-06-181550.16PUT2 7687.65FALSE0.112.2
2021-06-181600.01PUT1 7090.77FALSE-0.2-0.95
2021-06-181650.09PUT1 10976.87FALSE00
2021-06-181700.11PUT2 10885.16FALSE-1.16-0.91
2021-06-181750.61PUT5 4681.55FALSE-1.63-0.73
2021-06-181800.36PUT2 15179.83FALSE-0.36-0.5
2021-06-181853.6PUT5 5477.1FALSE0.150.04
2021-06-181900.36PUT4 76974.6FALSE-0.67-0.65
2021-06-181950.41PUT4 39169.84FALSE-0.6-0.59
2021-06-182000.15PUT65 119869.01FALSE00
2021-06-182050PUT 66.1FALSE00
2021-06-182100.25PUT1 95264.29FALSE-0.05-0.17
2021-06-182150PUT 72.12FALSE00
2021-06-182200.19PUT1 44861.95FALSE-0.22-0.54
2021-06-182250PUT 58.49FALSE00
2021-06-182300.31PUT1 74358.9FALSE-0.01-0.03
2021-06-182350PUT 53.93FALSE00
2021-06-182400.41PUT9 136751.98FALSE-0.09-0.18
2021-06-182450PUT 50.84FALSE00
2021-06-182500.51PUT40 125349.42FALSE-0.06-0.11
2021-06-182550PUT 47.22FALSE00
2021-06-182600.46PUT20 110746.07FALSE-0.09-0.16
2021-06-182650.49PUT20 43.92FALSE0.490
2021-06-182700.5PUT49 100042.02FALSE00
2021-06-182750.59PUT20 441.12FALSE-0.95-0.62
2021-06-182800.65PUT24 303040.11FALSE-0.07-0.1
2021-06-182851.46PUT1 1037.66FALSE-0.49-0.25
2021-06-182900.77PUT9 75137.6FALSE-0.28-0.27
2021-06-182951.53PUT1 836.43FALSE-0.42-0.22
2021-06-183001PUT13 133035.31FALSE-0.06-0.06
2021-06-183051.07PUT1 3534.16FALSE-0.1-0.09
2021-06-183101.55PUT5 441233.55FALSE0.430.38
2021-06-183151.34PUT1 6332.13FALSE-0.29-0.18
2021-06-183202.07PUT4 138231.45FALSE0.360.21
2021-06-183252.51PUT5 11330.82FALSE0.670.36
2021-06-183302.95PUT8 82529.93FALSE0.70.31
2021-06-183353.5PUT7 13929.13FALSE1.030.42
2021-06-183404.25PUT16 63628.59FALSE0.890.26
2021-06-183455.2PUT1 64427.33FALSE1.250.32
2021-06-183506.25PUT45 53226.78FALSE1.460.3
2021-06-183557.51PUT42 14526.44FALSE1.760.31
2021-06-183609.1PUT12 142826.08FALSE2.160.31
2021-06-1836511PUT12 10425.64FALSE2.750.33
2021-06-1837012.54PUT34 58025.31FALSE2.590.26
2021-06-1837515.05PUT15 8324.98FALSE3.050.25
2021-06-1838017.35PUT20 41624.75TRUE3.80.28
2021-06-1838520.6PUT12 8724.51TRUE4.30.26
2021-06-1839021.3PUT6 261224.16TRUE1.90.1
2021-06-1839519.95PUT6 2024.21TRUE-0.68-0.03
2021-06-1840030.8PUT1 4923.93TRUE7.520.32
2021-06-1840533.4PUT1 124.44TRUE33.40
2021-06-1841053.35PUT1 924.21TRUE-4.65-0.08
2021-06-1841543.3PUT10 1025.31TRUE43.30
2021-06-1842040.1PUT1 1825.62TRUE-11.4-0.22
2021-06-184250PUT 27.64TRUE00
2021-06-1843073.65PUT4 2425.61TRUE22.250.43
2021-06-184350PUT 25.52TRUE00
2021-06-18440106.1PUT1 326.78TRUE-6.75-0.06
2021-06-184450PUT 27.99TRUE00
2021-06-1845075PUT35 11329.27TRUE6.50.09
2021-06-184550PUT 27.85TRUE00
2021-06-184600PUT 529.11TRUE00
2021-06-184650PUT 31.6TRUE00
2021-06-1847095.3PUT1 436.07TRUE-37.5-0.28
2021-06-184750PUT 32.73TRUE00
2021-06-184800PUT 26.17TRUE00
2021-06-184850PUT 35.05TRUE00
2021-06-18490105.2PUT1 243.98TRUE-22.8-0.18
2021-06-184950PUT 35.62TRUE00
2021-06-185000PUT 46.23TRUE00
2021-06-185050PUT 57.21TRUE00
2021-06-185100PUT 58.69TRUE00
2021-06-185150PUT 59.66TRUE00
2021-06-185200PUT 61.11TRUE00
2021-06-185250PUT 43.57TRUE00
2021-06-185300PUT 62.19TRUE00
2021-06-185350PUT 63.4TRUE00
2021-06-185400PUT 54.86TRUE00
2021-06-185450PUT 55.92TRUE00
2021-06-185500PUT 56.97TRUE00
2021-06-185550PUT 58.01TRUE00
2021-06-185600PUT 59.03TRUE00
2021-06-185650PUT 60.04TRUE00
2021-06-185700PUT 61.03TRUE00
2021-06-185750PUT 62.01TRUE00
2021-06-185800PUT 75.03TRUE00
2021-07-161600CALL 79.6TRUE00
2021-07-161650CALL 66.33TRUE00
2021-07-161700CALL 1079.67TRUE00
2021-07-161750CALL 76.59TRUE00
2021-07-161800CALL 74.04TRUE00
2021-07-161850CALL 72.37TRUE00
2021-07-161900CALL 70.3TRUE00
2021-07-16195174.85CALL12 1267.16TRUE16.830.11
2021-07-16200129CALL2 167.57TRUE110.09
2021-07-16210143.79CALL3 362.04TRUE143.790
2021-07-162200CALL 58.52TRUE00
2021-07-16230121.2CALL3 455.76TRUE-3.1-0.02
2021-07-162350CALL 1051.44TRUE00
2021-07-16240114.45CALL1 150.91TRUE15.450.16
2021-07-16245113.5CALL59 6949.56TRUE24.950.28
2021-07-16250119.04CALL1 849.14TRUE6.990.06
2021-07-1625590.71CALL1 149.78TRUE0.860.01
2021-07-16260119.59CALL1 943.47TRUE8.770.08
2021-07-1626579.4CALL1 445.67TRUE1.010.01
2021-07-1627090.7CALL1 341.59TRUE-1.05-0.01
2021-07-1627587.7CALL3 1242.73TRUE-6.3-0.07
2021-07-16280100CALL2 938.8TRUE8.990.1
2021-07-16285100.41CALL1 1039.69TRUE18.860.23
2021-07-1629097.19CALL5 1932.95TRUE6.830.08
2021-07-1629568CALL1 535.86TRUE-17.53-0.21
2021-07-1630088CALL1 11031.56TRUE2.450.03
2021-07-1630581.45CALL1 1934.15TRUE4.490.06
2021-07-1631076.5CALL1 1433.02TRUE19.950.35
2021-07-1631572.75CALL1 3632.03TRUE1.30.02
2021-07-1632069.05CALL3 13630.72TRUE60.1
2021-07-1632563.28CALL3 6830.07TRUE5.160.09
2021-07-1633054.72CALL2 6829.68TRUE19.020.53
2021-07-1633555.5CALL1 7929.47TRUE6.760.14
2021-07-1634051.6CALL1 41229.18TRUE5.960.13
2021-07-1634544.65CALL2 9727.46TRUE-5.75-0.11
2021-07-1635038.72CALL1 173727.72TRUE-3.78-0.09
2021-07-1635530.65CALL1 41927.19TRUE-6.2-0.17
2021-07-1636026.7CALL1 24426.79TRUE-5.49-0.17
2021-07-1636524.25CALL3 164526.45TRUE-4.51-0.16
2021-07-1637021.65CALL4 46826.12TRUE-4.55-0.17
2021-07-1637518.88CALL24 44525.79TRUE-6.19-0.25
2021-07-1638016.6CALL3 61625FALSE-4.55-0.22
2021-07-1638514.7CALL1 27125.3FALSE-3.89-0.21
2021-07-1639012.25CALL12 207225.28FALSE-2.85-0.19
2021-07-1639510.39CALL1 36425.02FALSE-2.51-0.19
2021-07-164008.75CALL32 85125.02FALSE-2.9-0.25
2021-07-164059.65CALL35 15124.78FALSE-1.5-0.13
2021-07-164106.4CALL3 30124.32FALSE-2.6-0.29
2021-07-164155.25CALL8 7624.07FALSE-1.75-0.25
2021-07-164204.4CALL2 30524.1FALSE-1.95-0.31
2021-07-164255.49CALL1 8624.59FALSE-0.04-0.01
2021-07-164303.2CALL7 8724.52FALSE-1.07-0.25
2021-07-164353.3CALL5 6824.59FALSE0.290.1
2021-07-164402.74CALL123 186524.64FALSE0.030.01
2021-07-164501.59CALL12 86025.01FALSE-0.32-0.17
2021-07-164601.6CALL7 14025.02FALSE0.70.78
2021-07-164701.5CALL1 97525.12FALSE0.320.27
2021-07-164800.85CALL2 1825.62FALSE0.050.06
2021-07-164900.46CALL1 2127.39FALSE-0.75-0.62
2021-07-165000.54CALL10 3827.79FALSE0.140.35
2021-07-165200.39CALL10 7630.28FALSE-0.06-0.13
2021-07-165400.24CALL4 832.87FALSE-0.74-0.76
2021-07-165600.35CALL30 3135.64FALSE-0.55-0.61
2021-07-165800.35CALL1 638.52FALSE0.010.03
2021-07-161600PUT 75.06FALSE00
2021-07-161650PUT 72.7FALSE00
2021-07-161700.1PUT1 770.4FALSE-0.07-0.41
2021-07-161750PUT 72.74FALSE00
2021-07-161800.5PUT18 7068.13FALSE-0.1-0.17
2021-07-161850PUT 67.61FALSE00
2021-07-161900PUT 65.39FALSE00
2021-07-161950PUT 59.76FALSE00
2021-07-162000.44PUT2 3958.34FALSE-1.76-0.8
2021-07-162100.6PUT1 554.03FALSE-1.74-0.74
2021-07-162200.56PUT1 1149.62FALSE-0.24-0.3
2021-07-162300.75PUT1 2248.48FALSE-0.27-0.26
2021-07-162350.59PUT3 17147.17FALSE-0.33-0.36
2021-07-162401.07PUT3 10845.9FALSE-0.44-0.29
2021-07-162451.1PUT1 11144.59FALSE-3.35-0.75
2021-07-162501.09PUT6 71643.08FALSE-0.94-0.46
2021-07-162550.8PUT4 6942.34FALSE-2.03-0.72
2021-07-162600.85PUT1 106040.65FALSE-0.02-0.02
2021-07-162653.6PUT3 16239.46FALSE-0.7-0.16
2021-07-162701.81PUT10 22438.14FALSE-0.39-0.18
2021-07-162751.13PUT2 15637.05FALSE0.020.02
2021-07-162801.1PUT5 59836.06FALSE0.120.12
2021-07-162851.22PUT2 9635.68FALSE-0.21-0.15
2021-07-162901.45PUT1 12934.13FALSE-3.2-0.69
2021-07-162951.3PUT1 75333.61FALSE-0.14-0.1
2021-07-163001.44PUT1 16932.42FALSE-0.4-0.22
2021-07-163051.78PUT5 25431.73FALSE0.130.08
2021-07-163101.86PUT3 47831.02FALSE-0.04-0.02
2021-07-163152.15PUT5 31530.35FALSE-0.75-0.26
2021-07-163203.45PUT3 43830.01FALSE0.910.36
2021-07-163254PUT40 87629.35FALSE0.80.25
2021-07-163304.65PUT3 40528.73FALSE1.350.41
2021-07-163355.55PUT17 11927.82FALSE1.50.37
2021-07-163406.37PUT10 37627.08FALSE1.870.42
2021-07-163457.15PUT3 207226.77FALSE1.250.21
2021-07-163508.83PUT16 111227.12FALSE1.930.28
2021-07-1635510.45PUT12 10027.03FALSE3.150.43
2021-07-1636012.15PUT24 45226.78FALSE3.410.39
2021-07-1636513.85PUT11 34826.25FALSE2.90.26
2021-07-1637016.1PUT1 16526.24FALSE4.90.44
2021-07-1637518.25PUT79 9125.79FALSE3.550.24
2021-07-1638020.85PUT14 11224.49TRUE3.550.21
2021-07-1638517.2PUT1 2724.09TRUE-1.54-0.08
2021-07-1639022.6PUT12 6323.83TRUE-2.5-0.1
2021-07-1639547.6PUT7 2423.59TRUE4.80.11
2021-07-1640026.1PUT6 1523.37TRUE-20.6-0.44
2021-07-1640529PUT3 3123.15TRUE-0.6-0.02
2021-07-1641034.2PUT5 1722.96TRUE1.20.04
2021-07-1641554.09PUT1 123.86TRUE-7.4-0.12
2021-07-1642081.3PUT1 1822.35TRUE-10.5-0.11
2021-07-1642583.05PUT2 824.04TRUE-5.1-0.06
2021-07-1643082.75PUT4 1723.81TRUE-7.65-0.08
2021-07-1643586.85PUT2 923.59TRUE-19.25-0.18
2021-07-1644098.8PUT4 1024.6TRUE-11.85-0.11
2021-07-1645099PUT1 722.62TRUE-8-0.07
2021-07-164600PUT 27.82TRUE00
2021-07-16470118.25PUT1 131.4TRUE118.250
2021-07-164800PUT 32.93TRUE00
2021-07-164900PUT 34.7TRUE00
2021-07-165000PUT 36.16TRUE00
2021-07-165200PUT 39.93TRUE00
2021-07-165400PUT 45.09TRUE00
2021-07-165600PUT 48.05TRUE00
2021-07-165800PUT 61.11TRUE00
2021-08-201800CALL 66.59TRUE00
2021-08-201850CALL 64.1TRUE00
2021-08-201900CALL 61.95TRUE00
2021-08-201950CALL 58.18TRUE00
2021-08-202000CALL 57.81TRUE00
2021-08-202050CALL 56.06TRUE00
2021-08-202100CALL 56.9TRUE00
2021-08-20215155.2CALL12 1249.36TRUE155.20
2021-08-202200CALL 54.37TRUE00
2021-08-202250CALL 52.41TRUE00
2021-08-202300CALL 50.49TRUE00
2021-08-202350CALL 49.82TRUE00
2021-08-202400CALL 46.76TRUE00
2021-08-202450CALL 44.95TRUE00
2021-08-202500CALL 43.17TRUE00
2021-08-202550CALL 43.47TRUE00
2021-08-202600CALL 42.58TRUE00
2021-08-202650CALL 37.99TRUE00
2021-08-202700CALL 40.6TRUE00
2021-08-202750CALL 39.52TRUE00
2021-08-2028088.3CALL10 1036.49TRUE88.30
2021-08-202850CALL 34.58TRUE00
2021-08-2029082.05CALL14 1034.36TRUE82.050
2021-08-202950CALL 32.84TRUE00
2021-08-2030069CALL2 233.76TRUE690
2021-08-203050CALL 27.84TRUE00
2021-08-203100CALL 27.53TRUE00
2021-08-203150CALL 27.46TRUE00
2021-08-203200CALL 29.46TRUE00
2021-08-203250CALL 27.13TRUE00
2021-08-2033049.4CALL4 228.98TRUE49.40
2021-08-2033552.4CALL9 1828.62TRUE4.90.1
2021-08-2034046.67CALL1 828.28TRUE4.120.1
2021-08-2034539.5CALL2 1528.03TRUE0.70.02
2021-08-2035037.81CALL1 11728.25TRUE-5.29-0.12
2021-08-2035534.42CALL1 2227.84TRUE-7.51-0.18
2021-08-2036031CALL6 2227.46TRUE-6.56-0.17
2021-08-2036534.57CALL2 1527.2TRUE-0.56-0.02
2021-08-2037031.43CALL3 3727.02TRUE3.10.11
2021-08-2037528.54CALL15 3326.75TRUE-0.76-0.03
2021-08-2038020.55CALL2447 618426.32FALSE-2.95-0.13
2021-08-2038518.3CALL180 27026.18FALSE-5.7-0.24
2021-08-2039018.25CALL1 7725.97FALSE-1-0.05
2021-08-2039514.15CALL4 2726.03FALSE-4.3-0.23
2021-08-2040012.5CALL19 7525.72FALSE-4.45-0.26
2021-08-2040512.75CALL1 2525.64FALSE-1-0.07
2021-08-204109.8CALL9 1625.25FALSE-3.65-0.27
2021-08-204159.7CALL1 825.53FALSE-1.4-0.13
2021-08-204207.6CALL9 4725.36FALSE-1.5-0.16
2021-08-204258.2CALL11 1525.31FALSE1.250.18
2021-08-204305.5CALL4 1225.28FALSE-2.6-0.32
2021-08-204354.76CALL4 424.92FALSE-1.68-0.26
2021-08-204405.96CALL5 1125.2FALSE2.560.75
2021-08-204453CALL9 925.27FALSE30
2021-08-204504.05CALL3 825.54FALSE-0.95-0.19
2021-08-204550CALL 25.3FALSE00
2021-08-204603CALL1 425.42FALSE0.20.07
2021-08-204650CALL 25.47FALSE00
2021-08-204700CALL 25.35FALSE00
2021-08-204750CALL 25.59FALSE00
2021-08-204800CALL 25.55FALSE00
2021-08-204850CALL 25.8FALSE00
2021-08-204901.62CALL1 126.08FALSE1.620
2021-08-204951.24CALL2 126.09FALSE1.240
2021-08-205001.07CALL1 126.2FALSE1.070
2021-08-205200CALL 26.81FALSE00
2021-08-205400.4CALL6 628.42FALSE0.40
2021-08-205600CALL 30.5FALSE00
2021-08-201800PUT 56.37FALSE00
2021-08-201850PUT 54.66FALSE00
2021-08-201900PUT 52.67FALSE00
2021-08-201950PUT 52.04FALSE00
2021-08-202000.39PUT5 3650.22FALSE-0.06-0.13
2021-08-202050PUT 47.76FALSE00
2021-08-202100PUT 46.86FALSE00
2021-08-202150PUT 47.03FALSE00
2021-08-202200PUT 46.02FALSE00
2021-08-202250PUT 44.85FALSE00
2021-08-202300PUT 43.71FALSE00
2021-08-202350PUT 42.63FALSE00
2021-08-202400PUT 40.05FALSE00
2021-08-202450PUT 40.49FALSE00
2021-08-202501PUT1 138.66FALSE10
2021-08-202550PUT 38.71FALSE00
2021-08-202600PUT 37.52FALSE00
2021-08-202650PUT 36.52FALSE00
2021-08-202701.55PUT3 635.88FALSE-1.41-0.48
2021-08-202752.69PUT2 234.97FALSE2.690
2021-08-202801.65PUT10 2934.37FALSE-0.78-0.32
2021-08-202852.18PUT3 533.35FALSE-0.82-0.27
2021-08-202902.55PUT1 1733.16FALSE-0.23-0.08
2021-08-202953.1PUT2 432.13FALSE-1.5-0.33
2021-08-203003.2PUT1 4131.66FALSE0.140.05
2021-08-203053.7PUT1 2931.2FALSE-0.2-0.05
2021-08-203104.2PUT77 1830.6FALSE0.790.23
2021-08-203153.65PUT2 2829.61FALSE-0.15-0.04
2021-08-203205.54PUT7 6629.08FALSE0.940.2
2021-08-203256.2PUT1 2929.01FALSE-0.1-0.02
2021-08-203307.01PUT15 1628.44FALSE1.320.23
2021-08-203358.1PUT21 7228.17FALSE1.850.3
2021-08-203408.5PUT8 8927.5FALSE-0.74-0.08
2021-08-2034510.45PUT17 6627.32FALSE2.30.28
2021-08-2035012.05PUT3 4127.21FALSE1.950.19
2021-08-2035513.2PUT1 3726.32FALSE2.550.24
2021-08-2036015.3PUT14 3226.45FALSE3.250.27
2021-08-2036517.55PUT2 2925.83FALSE3.740.27
2021-08-2037019.5PUT2 5325.6FALSE3.50.22
2021-08-2037517.5PUT10 5625.32FALSE0.050
2021-08-2038019.7PUT1 4425.15TRUE-0.7-0.03
2021-08-2038524.65PUT3 6224.89TRUE0.70.03
2021-08-2039025.1PUT2 7024.66TRUE-3.9-0.13
2021-08-2039527.3PUT10 1224.48TRUE-0.7-0.03
2021-08-2040047.65PUT2 224.4TRUE47.650
2021-08-204050PUT 24.15TRUE00
2021-08-204100PUT 23.98TRUE00
2021-08-204150PUT 23.84TRUE00
2021-08-204200PUT 22.26TRUE00
2021-08-204250PUT 22.56TRUE00
2021-08-204300PUT 23.96TRUE00
2021-08-204350PUT 23.73TRUE00
2021-08-204400PUT 21.55TRUE00
2021-08-204450PUT 22.63TRUE00
2021-08-204500PUT 19.54TRUE00
2021-08-204550PUT 20.26TRUE00
2021-08-204600PUT 25.41TRUE00
2021-08-204650PUT 23.3TRUE00
2021-08-204700PUT 22.58TRUE00
2021-08-204750PUT 25.07TRUE00
2021-08-204800PUT 25.13TRUE00
2021-08-204850PUT 29.54TRUE00
2021-08-204900PUT 29.7TRUE00
2021-08-204950PUT 30.55TRUE00
2021-08-205000PUT 30.03TRUE00
2021-08-205200PUT 20.98TRUE00
2021-08-205400PUT 38.14TRUE00
2021-08-205600PUT 40.03TRUE00
2021-09-171950CALL 49.65TRUE00
2021-09-172000CALL 50.15TRUE00
2021-09-172100CALL 51.04TRUE00
2021-09-172200CALL 48.65TRUE00
2021-09-172300CALL 44.57TRUE00
2021-09-172400CALL 43.81TRUE00
2021-09-172500CALL 40.24TRUE00
2021-09-172600CALL 38.29TRUE00
2021-09-172700CALL 37.45TRUE00
2021-09-172800CALL 35.72TRUE00
2021-09-172900CALL 34.08TRUE00
2021-09-173000CALL 31.97TRUE00
2021-09-173100CALL 31.43TRUE00
2021-09-173200CALL 30.69TRUE00
2021-09-173300CALL 29.62TRUE00
2021-09-1734050.33CALL1 29.2TRUE50.330
2021-09-1735043.03CALL1 128.4TRUE43.030
2021-09-173600CALL 127.74TRUE00
2021-09-1737028.33CALL1 1526.97TRUE-6.5-0.19
2021-09-1738023.2CALL7 826.71FALSE-4.57-0.16
2021-09-1739018.85CALL10 7426.41FALSE-2.95-0.14
2021-09-1740018.1CALL13 3726.05FALSE-1.65-0.08
2021-09-1741013.65CALL2 1025.96FALSE-0.9-0.06
2021-09-1742013.1CALL1 225.52FALSE20.18
2021-09-174308.45CALL1 2625.74FALSE-0.7-0.08
2021-09-174408.25CALL8 1325.39FALSE0.830.11
2021-09-174504.45CALL2 225.21FALSE-2.05-0.32
2021-09-174603.5CALL4 1125.39FALSE-0.55-0.14
2021-09-174703.9CALL4 425.45FALSE3.90
2021-09-174800CALL 25.67FALSE00
2021-09-174900CALL 225.94FALSE00
2021-09-175001.84CALL10 1026.3FALSE1.840
2021-09-175201.31CALL2 2726.79FALSE-0.01-0.01
2021-09-175400CALL 27.22FALSE00
2021-09-171950PUT 48.66FALSE00
2021-09-172000PUT 47.22FALSE00
2021-09-172100PUT 45.16FALSE00
2021-09-172200PUT 43.03FALSE00
2021-09-172300PUT 40.93FALSE00
2021-09-172400PUT 38.64FALSE00
2021-09-172501.35PUT1 37.5FALSE1.350
2021-09-172600PUT 35.76FALSE00
2021-09-172702.1PUT23 34.61FALSE2.10
2021-09-172802.66PUT7 333.36FALSE0.510.24
2021-09-172903.32PUT2 231.85FALSE3.320
2021-09-173004.25PUT1173 2930.99FALSE0.920.28
2021-09-173105.6PUT10 2329.62FALSE1.30.3
2021-09-173207.15PUT254 6128.86FALSE1.50.27
2021-09-173308.8PUT14 58428.26FALSE1.60.22
2021-09-1734011.5PUT24 38327.2FALSE1.550.16
2021-09-1735014.2PUT12 38327.05FALSE1.750.14
2021-09-1736017.65PUT36 6826.41FALSE1.950.12
2021-09-1737021.95PUT85 5125.49FALSE2.90.15
2021-09-1738027.45PUT19 5325.09TRUE3.850.16
2021-09-1739029.7PUT1 7724.69TRUE0.650.02
2021-09-1740033.05PUT10 1024.4TRUE33.050
2021-09-174100PUT 524.05TRUE00
2021-09-174200PUT 23.78TRUE00
2021-09-174300PUT 23.85TRUE00
2021-09-174400PUT 22.87TRUE00
2021-09-174500PUT 23.96TRUE00
2021-09-174600PUT 23.13TRUE00
2021-09-1747087.65PUT2 222.56TRUE87.650
2021-09-174800PUT 20.63TRUE00
2021-09-174900PUT 20.15TRUE00
2021-09-175000PUT 21.8TRUE00
2021-09-175200PUT 31.26TRUE00
2021-09-175400PUT 34TRUE00
2021-10-151700CALL 59.8TRUE00
2021-10-151750CALL 55.21TRUE00
2021-10-151800CALL 53.09TRUE00
2021-10-151850CALL 54.52TRUE00
2021-10-151900CALL 50.39TRUE00
2021-10-151950CALL 48.68TRUE00
2021-10-15200176.3CALL7 750.68TRUE176.30
2021-10-15210146.61CALL1 147.25TRUE146.610
2021-10-15220120.35CALL1 147.03TRUE120.350
2021-10-152300CALL 43.47TRUE00
2021-10-152400CALL 42.4TRUE00
2021-10-152450CALL 41.08TRUE00
2021-10-15250114.8CALL1 340.2TRUE8.10.08
2021-10-152550CALL 39.37TRUE00
2021-10-15260105.5CALL5 639TRUE105.50
2021-10-152650CALL 36.22TRUE00
2021-10-152700CALL 36.91TRUE00
2021-10-152750CALL 36.8TRUE00
2021-10-1528089.52CALL2 333.87TRUE-9.13-0.09
2021-10-15285105.45CALL1 434.53TRUE26.350.33
2021-10-1529093.4CALL2 634.84TRUE7.240.08
2021-10-1529570.1CALL1 933.24TRUE-3.08-0.04
2021-10-1530065.92CALL2 232.63TRUE-18.28-0.22
2021-10-1530561.85CALL2 431.39TRUE0.80.01
2021-10-1531064.45CALL5 531.92TRUE64.450
2021-10-1531566.43CALL3 330.34TRUE66.430
2021-10-1532058.5CALL7 1329.76TRUE00
2021-10-1532548.65CALL2 429.98TRUE-0.36-0.01
2021-10-1533060.02CALL2 2529.96TRUE16.270.37
2021-10-1533555.01CALL5 4629.76TRUE2.810.05
2021-10-1534051.07CALL1 1828.89TRUE7.230.16
2021-10-1534535.2CALL3 1228.82TRUE-2.55-0.07
2021-10-1535047.32CALL1 15928.47TRUE-1.4-0.03
2021-10-1535542.85CALL3 2128.01TRUE-0.1-0
2021-10-1536043.2CALL4 4227.8TRUE0.010
2021-10-1536538.02CALL3 5927.59TRUE2.340.07
2021-10-1537037.5CALL1 15627.1TRUE1.30.04
2021-10-1537527.61CALL1 4226.94TRUE-6.89-0.2
2021-10-1538025.45CALL4 7826.98FALSE-5.2-0.17
2021-10-1538523.9CALL3 172726.66FALSE-2.2-0.08
2021-10-1539020.96CALL25 640326.48FALSE-2.98-0.12
2021-10-1539521CALL1 20226.54FALSE-0.9-0.04
2021-10-1540017.4CALL1 12825.77FALSE-3.3-0.16
2021-10-1540515.75CALL1 7726.29FALSE0.10.01
2021-10-1541016.5CALL24 11026.33FALSE-1.66-0.09
2021-10-1541516.7CALL1 125.86FALSE0.50.03
2021-10-1542011.3CALL2 7726.49FALSE-3.38-0.23
2021-10-1542510.15CALL1 4225.84FALSE-2.1-0.17
2021-10-1543011.73CALL2 1125.22FALSE-0.36-0.03
2021-10-154358.57CALL1 125.55FALSE8.570
2021-10-154407.2CALL1 1724.85FALSE1.40.24
2021-10-154507.17CALL1 3225.04FALSE-0.73-0.09
2021-10-154605.7CALL1 624.81FALSE0.70.14
2021-10-154705.1CALL2 725.75FALSE0.40.09
2021-10-154804CALL7 5625.8FALSE0.650.19
2021-10-154906.5CALL1 126.1FALSE3.10.91
2021-10-155001.74CALL5 1726.2FALSE-1.96-0.53
2021-10-155201.22CALL2 1226.77FALSE0.260.27
2021-10-155402.01CALL2 227.1FALSE2.010
2021-10-155600.63CALL1 227.59FALSE-0.28-0.31
2021-10-155800.55CALL1 1628.33FALSE0.311.29
2021-10-151700.96PUT1 250.96FALSE0.460.92
2021-10-151750PUT 50.05FALSE00
2021-10-151800PUT 49.02FALSE00
2021-10-151850PUT 47.82FALSE00
2021-10-151900PUT 47.04FALSE00
2021-10-151950PUT 45.97FALSE00
2021-10-152000PUT 44.99FALSE00
2021-10-152102.05PUT10 1043.06FALSE2.050
2021-10-152201.28PUT1 540.7FALSE-0.29-0.18
2021-10-152303.9PUT4 839.45FALSE0.250.07
2021-10-152401.28PUT1 537.41FALSE-4.37-0.77
2021-10-152452.23PUT3 937.14FALSE-3.87-0.63
2021-10-152503.75PUT60 7736.16FALSE-0.3-0.07
2021-10-152552.81PUT1 1135.7FALSE-0.64-0.19
2021-10-152601.87PUT3 5635FALSE-0.44-0.19
2021-10-152653.49PUT1 8634.38FALSE0.290.09
2021-10-152702.49PUT1 3633.7FALSE-1.01-0.29
2021-10-152753.2PUT10 1332.91FALSE1.71.13
2021-10-152802.8PUT1 2132.47FALSE-0.75-0.21
2021-10-152853.85PUT5 1032.17FALSE0.850.28
2021-10-152907.5PUT3 831.47FALSE-1.8-0.19
2021-10-152953.9PUT10 2930.9FALSE-1.4-0.26
2021-10-153005.51PUT8 47030.87FALSE1.190.28
2021-10-153055.02PUT10 2330.13FALSE-5.88-0.54
2021-10-153106.82PUT6 3429.85FALSE1.220.22
2021-10-153157.15PUT3 7129.32FALSE-2.6-0.27
2021-10-153209.05PUT1 16828.85FALSE0.050.01
2021-10-1532514.05PUT3 16728.51FALSE-1.35-0.09
2021-10-1533011PUT2 9028.12FALSE1.350.14
2021-10-1533510.2PUT2 83427.73FALSE00
2021-10-1534012.08PUT8 75427.34FALSE-1.77-0.13
2021-10-1534514.86PUT8 7227.52FALSE2.660.22
2021-10-1535016.4PUT7 11026.73FALSE2.050.14
2021-10-1535518.4PUT6 5426.54FALSE3.350.22
2021-10-1536020.35PUT9 2226.34FALSE3.720.22
2021-10-1536522.44PUT28 3426.71FALSE-0.66-0.03
2021-10-1537024.35PUT8 3726.19FALSE3.350.16
2021-10-1537526.7PUT2 34825.96FALSE3.30.14
2021-10-1538025.4PUT1 2525.38TRUE-3.78-0.13
2021-10-1538528.35PUT2 2925.22TRUE-7.4-0.21
2021-10-1539029.6PUT1 5525.03TRUE-9.16-0.24
2021-10-1539532.1PUT1 1224.88TRUE-8.3-0.21
2021-10-1540043.8PUT4 524.69TRUE43.80
2021-10-1540546.7PUT2 724.58TRUE46.70
2021-10-1541064.95PUT4 424.45TRUE64.950
2021-10-1541563.4PUT11 1224.47TRUE-7.8-0.11
2021-10-154200PUT 24.09TRUE00
2021-10-1542569.55PUT1 124.02TRUE69.550
2021-10-1543073.7PUT1 123.75TRUE73.70
2021-10-1543578.15PUT4 1123.56TRUE10.550.16
2021-10-154400PUT 23.51TRUE00
2021-10-154500PUT 23.28TRUE00
2021-10-1546088.2PUT1 124.84TRUE88.20
2021-10-154700PUT 123.92TRUE00
2021-10-15480105.75PUT19 2020.68TRUE-7.65-0.07
2021-10-15490113.75PUT6 619.31TRUE113.750
2021-10-15500124.35PUT1 122.64TRUE124.350
2021-10-155200PUT 29.38TRUE00
2021-10-155400PUT 30.83TRUE00
2021-10-155600PUT 32.85TRUE00
2021-10-155800PUT 42.05TRUE00
2022-01-21105273.9CALL2 2175.04TRUE5.30.02
2022-01-21110268.3CALL3 1367.53TRUE5.30.02
2022-01-21115258CALL50 2769.98TRUE21.60.09
2022-01-21120251.8CALL25 2866.49TRUE21.10.09
2022-01-21125231CALL1 865.38TRUE18.120.09
2022-01-21130205CALL2 1163.21TRUE-9.1-0.04
2022-01-21135242.8CALL1 4862.32TRUE15.350.07
2022-01-21140188CALL1 3959.61TRUE17.40.1
2022-01-21145151.5CALL1 160.31TRUE151.50
2022-01-21150219.1CALL10 10356.64TRUE14.150.07
2022-01-21155214.65CALL2 2054.6TRUE-13.47-0.06
2022-01-21160220.45CALL1 4655.48TRUE0.350
2022-01-21165166CALL1 1751.67TRUE-14.5-0.08
2022-01-21170194CALL2 3248.89TRUE31.70.2
2022-01-21175148.31CALL1 3752.92TRUE-30.37-0.17
2022-01-21180188.24CALL1 7445.74TRUE-16.76-0.08
2022-01-21185199.12CALL1 7149.54TRUE42.360.27
2022-01-21190189.19CALL1 7148.36TRUE9.590.05
2022-01-2119568.89CALL 343.69TRUE68.890
2022-01-21200176.9CALL3 25836.78TRUE-3.85-0.02
2022-01-21210179CALL1 8244.47TRUE90.05
2022-01-21220160CALL1 12341.95TRUE8.770.06
2022-01-21230145.3CALL2 39540.46TRUE8.30.06
2022-01-21235148.99CALL2 3040.43TRUE13.790.1
2022-01-21240143CALL1 7539.91TRUE180.14
2022-01-21245141.5CALL3 11838.73TRUE10.50.08
2022-01-21250136.36CALL151 57137.81TRUE4.560.03
2022-01-2125581CALL1 3637.38TRUE-28.26-0.26
2022-01-21260105.3CALL5 14737.24TRUE-3.4-0.03
2022-01-21265118.8CALL1 29336.52TRUE1.20.01
2022-01-21270118.06CALL1 15336.46TRUE-0.58-0
2022-01-21275113.89CALL6 11535.02TRUE-3.45-0.03
2022-01-21280110.8CALL4 17234.16TRUE-1.7-0.02
2022-01-2128598.29CALL1 9433.39TRUE-7.44-0.07
2022-01-2129083.17CALL6 13833.51TRUE-0.13-0
2022-01-2129599.47CALL1 9132.4TRUE20.220.26
2022-01-2130085.8CALL1 93330.92TRUE-11.23-0.12
2022-01-2130591.42CALL2 14431.62TRUE21.260.3
2022-01-2131078CALL2 47530.49TRUE-5.25-0.06
2022-01-2131581.85CALL1 30630.75TRUE5.530.07
2022-01-2132072.21CALL2 67730.45TRUE-6.64-0.08
2022-01-2133063.6CALL4 43329.79TRUE-3.45-0.05
2022-01-2134062.08CALL5 51029.34TRUE-3.52-0.05
2022-01-2135049.05CALL2 760827.69TRUE-5.98-0.11
2022-01-2136045.2CALL1 130627.82TRUE-3.43-0.07
2022-01-2137037.75CALL4 84327.04TRUE-3.45-0.08
2022-01-2138032.85CALL10 79226.78FALSE-3.4-0.09
2022-01-2139028.5CALL4 163726.61FALSE-3.5-0.11
2022-01-2140024.5CALL3 337126.37FALSE-2.5-0.09
2022-01-2141021.55CALL1 172126.64FALSE-1.8-0.08
2022-01-2142018.4CALL1 75826.46FALSE-2.85-0.13
2022-01-2143017.98CALL5 54725.89FALSE0.980.06
2022-01-2144015.65CALL4 64625.69FALSE1.090.07
2022-01-2145012.96CALL10 22525.95FALSE0.140.01
2022-01-2146010.73CALL10 28325.66FALSE2.650.33
2022-01-214707.3CALL10 32625.2FALSE-1.1-0.13
2022-01-214807.6CALL3 43925.79FALSE1.60.27
2022-01-214905.7CALL2 32826.03FALSE-1.05-0.16
2022-01-215005CALL3 58425.4FALSE-0.25-0.05
2022-01-215203.27CALL3 52025.44FALSE-0.48-0.13
2022-01-215401.88CALL1 2226.47FALSE-0.04-0.02
2022-01-215601.33CALL10 3026.74FALSE-0.23-0.15
2022-01-215800.83CALL1 628.06FALSE-0.46-0.36
2022-01-211050.2PUT1 24156.81FALSE-0.04-0.17
2022-01-211100.55PUT6 26662.44FALSE-0.15-0.21
2022-01-211151.52PUT1 5064.6FALSE0.170.13
2022-01-211200.89PUT180 9660.77FALSE-1.01-0.53
2022-01-211250.96PUT6 5266.67FALSE-0.09-0.09
2022-01-211302.3PUT1 5562.65FALSE-0.04-0.02
2022-01-211350.39PUT1 69652.68FALSE-0.41-0.51
2022-01-211400.9PUT1 20361.56FALSE0.170.23
2022-01-211451.23PUT6 7349FALSE-1.43-0.54
2022-01-211500.7PUT1 10649.07FALSE-0.05-0.07
2022-01-211551.84PUT4 5947.97FALSE-2.07-0.53
2022-01-211601.7PUT1 4346.93FALSE0.10.06
2022-01-211650.8PUT1 8445.78FALSE-0.78-0.49
2022-01-211701.14PUT50 32044.96FALSE-0.86-0.43
2022-01-211751.06PUT8 21545.32FALSE0.10.1
2022-01-211800.9PUT1 5242.79FALSE-0.64-0.42
2022-01-211850.7PUT1 26741.91FALSE-0.39-0.36
2022-01-211900.71PUT1 6241.25FALSE-1.46-0.67
2022-01-211953.9PUT16 7940.41FALSE-0.95-0.2
2022-01-212001.2PUT1 170141.08FALSE-0.39-0.25
2022-01-212101.76PUT6 18438.26FALSE-0.62-0.26
2022-01-212203.4PUT13 40037.67FALSE-0.53-0.13
2022-01-212302.37PUT2 73536.34FALSE-0.38-0.14
2022-01-212354.2PUT1 28436.7FALSE-0.5-0.11
2022-01-212403.18PUT3 82335.94FALSE0.180.06
2022-01-212453PUT10 15435.03FALSE-1.57-0.34
2022-01-212503.4PUT11 115634.41FALSE0.050.01
2022-01-212555.89PUT1 54934.14FALSE-0.96-0.14
2022-01-212604.08PUT16 121633.42FALSE-0.03-0.01
2022-01-212654.6PUT6 32533.1FALSE0.290.07
2022-01-212704.9PUT10 83332.2FALSE-0.4-0.08
2022-01-212755.1PUT2 32532.26FALSE-1.4-0.22
2022-01-212806.35PUT1 48131.52FALSE-0.17-0.03
2022-01-212856.35PUT5 37031.3FALSE-0.6-0.09
2022-01-212907.15PUT4 73730.26FALSE0.40.06
2022-01-212958.95PUT2 36130.87FALSE1.50.2
2022-01-213009.9PUT4 214329.96FALSE1.30.15
2022-01-2130510.65PUT3 45730.03FALSE1.150.12
2022-01-2131011.65PUT70 78829.68FALSE1.20.11
2022-01-2131512.52PUT2 77929.11FALSE1.270.11
2022-01-2132013.75PUT44 118428.86FALSE1.250.1
2022-01-2133014.75PUT13 74228.16FALSE0.850.06
2022-01-2134016.65PUT2 61027.25FALSE0.150.01
2022-01-2135023PUT6 71827.28FALSE2.150.1
2022-01-2136027.07PUT3 76726.91FALSE2.870.12
2022-01-2137030.95PUT2 30926.05FALSE2.70.1
2022-01-2138032.9PUT5 53825.8TRUE1.450.05
2022-01-2139041.85PUT13 14125.73TRUE3.90.1
2022-01-2140043.2PUT1 4325.21TRUE-3.5-0.07
2022-01-2141049.88PUT2 3424.92TRUE-3.37-0.06
2022-01-2142058.8PUT33 8324.82TRUE-0.85-0.01
2022-01-2143071.4PUT2 724.38TRUE-29.95-0.3
2022-01-21440114.3PUT4 3224.06TRUE-16.7-0.13
2022-01-2145096PUT25 4323.65TRUE9.60.11
2022-01-21460109.7PUT1 2522.76TRUE150.16
2022-01-21470118.6PUT10 1823.46TRUE-27.15-0.19
2022-01-21480128PUT10 2822.88TRUE-11.5-0.08
2022-01-21490142.35PUT1 1122.64TRUE-15.15-0.1
2022-01-21500124.4PUT3 1722.29TRUE-40.05-0.24
2022-01-21520154PUT10 1922.07TRUE-23.3-0.13
2022-01-21540162.25PUT11 1321.76TRUE162.250
2022-01-215600PUT 25.69TRUE00
2022-01-215800PUT 33.47TRUE00
2022-06-171900CALL 42.76TRUE00
2022-06-171950CALL 42.04TRUE00
2022-06-172000CALL 41.3TRUE00
2022-06-172100CALL 40.3TRUE00
2022-06-172200CALL 38.65TRUE00
2022-06-172300CALL 37.4TRUE00
2022-06-172400CALL 36.43TRUE00
2022-06-172500CALL 35.33TRUE00
2022-06-172600CALL 33.94TRUE00
2022-06-172700CALL 33.83TRUE00
2022-06-172800CALL 32.85TRUE00
2022-06-172900CALL 31.74TRUE00
2022-06-173000CALL 31.15TRUE00
2022-06-1731086.85CALL1 131.32TRUE86.850
2022-06-173200CALL 29.86TRUE00
2022-06-173300CALL 29.26TRUE00
2022-06-173400CALL 29.09TRUE00
2022-06-173500CALL 28.43TRUE00
2022-06-1736061.25CALL1 227.84TRUE61.250
2022-06-1737046.21CALL1 4627.34TRUE-6.09-0.12
2022-06-1738042CALL2 327.48FALSE-5.4-0.11
2022-06-1739041.6CALL14 1726.99FALSE1.850.05
2022-06-1740034.85CALL4 13426.57FALSE-1.65-0.05
2022-06-1741033.05CALL26 2626.37FALSE33.050
2022-06-1742029CALL2 426.14FALSE-1-0.03
2022-06-1743025.6CALL74 6326.35FALSE-0.45-0.02
2022-06-1744022.7CALL50 3925.78FALSE22.70
2022-06-1745019.8CALL23 1825.62FALSE19.80
2022-06-174600CALL 25.93FALSE00
2022-06-1747015.3CALL3 525.85FALSE00
2022-06-174800CALL 24.54FALSE00
2022-06-174900CALL 25.39FALSE00
2022-06-175000CALL 25.65FALSE00
2022-06-175108.07CALL2 25.69FALSE8.070
2022-06-175200CALL 25.07FALSE00
2022-06-175300CALL 24.84FALSE00
2022-06-175400CALL 24.9FALSE00
2022-06-175500CALL 24.8FALSE00
2022-06-175603.48CALL8 24.68FALSE3.480
2022-06-171900PUT 37.33FALSE00
2022-06-171950PUT 36.73FALSE00
2022-06-172000PUT 36.15FALSE00
2022-06-172100PUT 36.25FALSE00
2022-06-172200PUT 34.16FALSE00
2022-06-172300PUT 34.62FALSE00
2022-06-172405.25PUT1 133.07FALSE5.250
2022-06-172500PUT 32.67FALSE00
2022-06-172600PUT 32.39FALSE00
2022-06-172700PUT 31.92FALSE00
2022-06-172800PUT 30.91FALSE00
2022-06-1729011.5PUT1 130.33FALSE11.50
2022-06-173000PUT 128.86FALSE00
2022-06-173100PUT 28.96FALSE00
2022-06-1732018.85PUT5 2028.51FALSE0.950.05
2022-06-1733023PUT1 627.33FALSE230
2022-06-173400PUT 26.97FALSE00
2022-06-1735028.25PUT14 1426.85FALSE28.250
2022-06-1736032.35PUT8 1326.08FALSE-2.75-0.08
2022-06-1737036.8PUT9 1426.28FALSE36.80
2022-06-1738041.5PUT3 15325.76TRUE1.20.03
2022-06-1739046.6PUT22 2224.93TRUE46.60
2022-06-1740052.2PUT39 3925.02TRUE52.20
2022-06-174100PUT 24.91TRUE00
2022-06-174200PUT 24.62TRUE00
2022-06-174300PUT 24.34TRUE00
2022-06-174400PUT 24TRUE00
2022-06-174500PUT 23.79TRUE00
2022-06-1746090.6PUT1 123.6TRUE90.60
2022-06-17470100.6PUT27 2723.27TRUE100.60
2022-06-174800PUT 22.75TRUE00
2022-06-174900PUT 21.4TRUE00
2022-06-17500122.7PUT1 121.91TRUE122.70
2022-06-175100PUT 20.86TRUE00
2022-06-175200PUT 21.41TRUE00
2022-06-175300PUT 18.73TRUE00
2022-06-175400PUT 18.37TRUE00
2022-06-175500PUT 16.21TRUE00
2022-06-175600PUT 22.31TRUE00
2023-01-20145232.45CALL4 1441.33TRUE-10.05-0.04
2023-01-20150186.6CALL1 143.18TRUE13.60.08
2023-01-201550CALL 42.61TRUE00
2023-01-201600CALL 42.01TRUE00
2023-01-20165171.51CALL2 1641.36TRUE-12.5-0.07
2023-01-20170164.44CALL3 4441.3TRUE-21.08-0.11
2023-01-201750CALL 40.57TRUE00
2023-01-20180151.27CALL1 839.83TRUE-16.12-0.1
2023-01-20185142.3CALL1 239.57TRUE-10.7-0.07
2023-01-201900CALL 39.25TRUE00
2023-01-20195187.55CALL5 1238.43TRUE52.30.39
2023-01-20200185.1CALL1 4238.03TRUE9.10.05
2023-01-20210165.08CALL4 1737.1TRUE31.080.23
2023-01-20220169.39CALL4 336.06TRUE12.570.08
2023-01-20230161.5CALL2 2535.51TRUE0.510
2023-01-20240119.45CALL1 6234.78TRUE8.50.08
2023-01-20250145.9CALL1 91133.51TRUE-1.26-0.01
2023-01-20260129.64CALL10 5632.95TRUE4.140.03
2023-01-20270110.42CALL2 8232.51TRUE3.420.03
2023-01-20280117.75CALL2 6832.27TRUE11.650.11
2023-01-2029094.45CALL1 10231.52TRUE-26.87-0.22
2023-01-2029595.85CALL1 1931.36TRUE-17.65-0.16
2023-01-20300106.86CALL1 19230.71TRUE3.760.04
2023-01-20305105CALL1 1830.79TRUE23.80.29
2023-01-2031096CALL1 25130.62TRUE7.650.09
2023-01-2031581CALL1 5330.08TRUE-19.25-0.19
2023-01-2032093.15CALL2 31530.16TRUE9.150.11
2023-01-2032590.33CALL1 3729.63TRUE15.380.21
2023-01-2033086CALL2 16229.6TRUE-0.5-0.01
2023-01-2033582.84CALL2 6029.62TRUE2.440.03
2023-01-2034079.31CALL1 47029.54TRUE1.310.02
2023-01-2034569.29CALL2 3429.15TRUE-0.71-0.01
2023-01-2035067CALL4 17429.25TRUE-5.5-0.08
2023-01-2035567.3CALL1 16128.77TRUE-1.35-0.02
2023-01-2036068CALL3 14528.65TRUE-1.1-0.02
2023-01-2036563.2CALL1 3428.71TRUE-2.7-0.04
2023-01-2037061.7CALL1 2428.32TRUE2.70.05
2023-01-2037560.92CALL150 29828.18TRUE-1.33-0.02
2023-01-2038053.27CALL5 10828.29FALSE-3.58-0.06
2023-01-2038553.6CALL6 14228.15FALSE6.750.14
2023-01-2039049.45CALL555 6927.72FALSE1.930.04
2023-01-2040044.42CALL5 47927.7FALSE-4.58-0.09
2023-01-2041041CALL1 5127.29FALSE-2.8-0.06
2023-01-2042037.05CALL1 3827.13FALSE1.840.05
2023-01-2043032.86CALL5 2326.72FALSE1.830.06
2023-01-2044030.1CALL2 11626.62FALSE-14.13-0.32
2023-01-2045027CALL1 12826.4FALSE-3.1-0.1
2023-01-2046028.6CALL7 4026.14FALSE3.320.13
2023-01-2047026CALL4 10726.01FALSE0.890.04
2023-01-2048019.22CALL18 1925.6FALSE-3.83-0.17
2023-01-2049020.07CALL1 64225.68FALSE-0.23-0.01
2023-01-2050018.1CALL1 69625.53FALSE-0.02-0
2023-01-2052014.5CALL9 9625.74FALSE0.020
2023-01-2054011.04CALL2 3425.82FALSE-1.6-0.13
2023-01-2056011.08CALL3 1325.13FALSE-0.71-0.06
2023-01-205806.5CALL10 3024.88FALSE-1.61-0.2
2023-01-201451.32PUT1 33438.89FALSE00
2023-01-201501.73PUT14 2538.29FALSE-1.05-0.38
2023-01-201553.25PUT2 2237.71FALSE-1-0.24
2023-01-201604.8PUT4 337.15FALSE-4.95-0.51
2023-01-201655.6PUT2 1336.65FALSE0.30.06
2023-01-201704.8PUT3 6536.11FALSE0.760.19
2023-01-201752.53PUT5 21935.21FALSE-0.69-0.21
2023-01-201802.97PUT2 27635.24FALSE-0.02-0.01
2023-01-201855.98PUT2 233.36FALSE-0.47-0.07
2023-01-201907.4PUT1 234.14FALSE-3.3-0.31
2023-01-201954.5PUT1 433.5FALSE-6.9-0.61
2023-01-202005.25PUT11 6233.05FALSE0.450.09
2023-01-2021015.3PUT1 733.56FALSE2.150.16
2023-01-202206.74PUT9 2532.57FALSE-0.52-0.07
2023-01-202309.35PUT1 732.07FALSE-0.5-0.05
2023-01-202408.86PUT2 4031.27FALSE-1.29-0.13
2023-01-2025016PUT1 73030.6FALSE2.50.19
2023-01-2026015PUT1 4230.94FALSE-1-0.06
2023-01-2027016.33PUT1 28929.78FALSE0.330.02
2023-01-2028015PUT4 43328.8FALSE-1.5-0.09
2023-01-2029016.6PUT2 49928.82FALSE-3.3-0.17
2023-01-2029518.3PUT8 2428.27FALSE-14.1-0.44
2023-01-2030021PUT6 49028.08FALSE1.50.08
2023-01-2030524PUT1 2427.77FALSE-2.64-0.1
2023-01-2031025.08PUT2 12828.34FALSE-5.62-0.18
2023-01-2031523.9PUT8 15727.54FALSE-4.12-0.15
2023-01-2032025.5PUT8 10527.46FALSE-3.6-0.12
2023-01-2032527.2PUT8 64227.29FALSE-4.32-0.14
2023-01-2033030.3PUT1 17526.68FALSE1.350.05
2023-01-2033530.85PUT7 13626.69FALSE-4.25-0.12
2023-01-2034032.8PUT10 18027.02FALSE-6.35-0.16
2023-01-2034534.75PUT7 5926.69FALSE-1.75-0.05
2023-01-2035036.8PUT7 21226.68FALSE-1.69-0.04
2023-01-2035539PUT7 11126.58FALSE-9.65-0.2
2023-01-2036041.2PUT7 41026.01FALSE-3.35-0.08
2023-01-2036543.5PUT7 11326.06FALSE-2.05-0.05
2023-01-2037045.9PUT7 6726.11FALSE-2.45-0.05
2023-01-2037548.35PUT7 15525.59FALSE-2-0.04
2023-01-2038053.56PUT3 1325.55TRUE2.760.05
2023-01-2038553.35PUT7 1225.72TRUE-5.35-0.09
2023-01-2039075.55PUT9 1325.42TRUE75.550
2023-01-2040061.75PUT6 1724.77TRUE-8.25-0.12
2023-01-20410102.48PUT1 224.99TRUE102.480
2023-01-2042092.67PUT1 124.6TRUE-33.95-0.27
2023-01-204300PUT 24.19TRUE00
2023-01-2044093.01PUT2 223.76TRUE93.010
2023-01-2045099.1PUT3 2223.83TRUE-15.8-0.14
2023-01-20460131.45PUT1 123.25TRUE131.450
2023-01-204700PUT 22.88TRUE00
2023-01-204800PUT 122.54TRUE00
2023-01-20490157.47PUT1 122.56TRUE-18.13-0.1
2023-01-20500135.91PUT2 821.82TRUE-43.84-0.24
2023-01-20520188.15PUT3 221.98TRUE-44.44-0.19
2023-01-20540171.23PUT1 221.28TRUE171.230
2023-01-205600PUT 18.66TRUE00
2023-01-205800PUT 16.74TRUE00

Latest MA Trades:

Date Shares Price
Apr 21, 2021 7:59 PM EST100$383.14
Apr 21, 2021 7:59 PM EST59$383.12
Apr 21, 2021 7:59 PM EST100$383.14
Apr 21, 2021 7:59 PM EST100$383.1
Apr 21, 2021 7:59 PM EST100$383.09

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm