MusthInsider

Latest On Mastercard Incorporated (MA):

Date/Time	Type	Description	Signal
2020-04-09 05:05 EST	Analyst Rating	The Analyst Target Price has increased from $307.43 to $308.	Buy
2020-04-08 05:51 EST	Dividend	A dividend of $0.4 has been announced on Feb 4, 2020. It will be paid May 8, 2020 with an ex-dividend date of Apr 8, 2020.	Neutral
2020-04-04 04:57 EST	Analyst Rating	The Analyst Target Price has decreased from $311.71 to $307.43.	Neutral
2020-04-03 01:14 EST	Financials	Company financials have been released.	Neutral
2020-04-03 01:14 EST	Analyst Rating	The Analyst Target Price has decreased from $320.74 to $311.71.	Neutral
2020-04-03 00:11 EST	News	Visa And Mastercard: Minimal COVID-19 Impact, Inflation-Resistant, And Attractive Valuations	N/A
2020-04-01 23:45 EST	News	Mastercard: Exceptional Long-Term Compounding Opportunity With Insider Buying	N/A
2020-04-01 23:45 EST	News	Mastercard: Short-Term Headwinds Followed By Long-Term Tailwinds	N/A
2020-03-25 20:58 EST	Analyst Rating	The Analyst Target Price has decreased from $344.24 to $320.74.	Neutral
2020-03-25 06:43 EST	News	Here's The Price I'll Start Buying Mastercard	N/A
2020-03-20 05:03 EST	Analyst Rating	The Analyst Target Price has decreased from $345.06 to $344.24.	Neutral
2020-03-19 05:02 EST	Analyst Rating	The Analyst Target Price has decreased from $349.32 to $345.06.	Neutral
2020-03-18 05:01 EST	Analyst Rating	The Analyst Target Price has decreased from $355.65 to $349.32.	Neutral
2020-03-17 13:36 EST	News	Mastercard Is A Great Addition To My Dividend Portfolio Despite Its Low Payout Rate	N/A
2020-03-17 05:02 EST	Analyst Rating	The Analyst Target Price has increased from $353.71 to $355.65.	Buy
2020-03-16 05:01 EST	Analyst Rating	The Analyst Target Price has decreased from $355.65 to $353.71.	Neutral
2020-03-13 05:02 EST	Analyst Rating	The Analyst Target Price has decreased from $358.44 to $355.65.	Neutral
2020-03-12 04:59 EST	Analyst Rating	The Analyst Target Price has decreased from $359.44 to $358.44.	Neutral
2020-03-11 17:25 EST	Insider Trade	Lance Darrell Gordon Uggla has directly acquired 1,000 shares and currently holds 5,691 shares.	Buy
2020-03-11 16:58 EST	News	Mastercard Incorporated (MA) Management Presents at 2020 Wolfe Research Fintech Forum (Transcript)	N/A
2020-03-06 20:59 EST	News	Mastercard's (MA) Management Presents at Evercore Payments and Fintech Innovators Conference (Transcript)	N/A
2020-03-03 17:35 EST	Insider Trade	Sandra A Arkell has directly acquired 699 shares and currently holds 5,467 shares.	Buy
2020-03-03 17:35 EST	Insider Trade	Michael B. G. Froman has directly acquired 2,270 shares and currently holds 11,029 shares.	Buy
2020-03-03 17:35 EST	Insider Trade	Raj Seshadri has directly acquired 2,947 shares and currently holds 6,566 shares.	Buy
2020-03-03 17:35 EST	Insider Trade	Raj Seshadri has directly acquired 769 shares and currently holds 7,335 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	Ann Cairns has directly acquired 7,683 shares and currently holds 104,856 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	Ann Cairns has directly acquired 14,903 shares and currently holds 97,173 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	Michael Miebach has directly acquired 2,270 shares and currently holds 23,132 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	Michael Miebach has directly acquired 8,084 shares and currently holds 20,862 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	Timothy H Murphy has directly acquired 8,085 shares and currently holds 37,364 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	Timothy H Murphy has directly acquired 2,236 shares and currently holds 39,600 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	Edward Grunde McLaughlin has directly acquired 1,677 shares and currently holds 31,906 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	Edward Grunde McLaughlin has directly acquired 4,722 shares and currently holds 30,229 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	Kevin Stanton has directly acquired 1,258 shares and currently holds 18,724 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	Kevin Stanton has directly acquired 4,919 shares and currently holds 17,466 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	Gilberto Caldart has directly acquired 4,084 shares and currently holds 4,084 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	Gilberto Caldart has directly acquired 1,572 shares and currently holds 5,656 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	Venkata R Madabhushi has directly acquired 1,223 shares and currently holds 17,404 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	Venkata R Madabhushi has directly acquired 4,042 shares and currently holds 16,181 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	AJAY BANGA has directly acquired 12,311 shares and currently holds 333,665 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	AJAY BANGA has directly acquired 46,316 shares and currently holds 321,354 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	Ajay Bhalla has directly acquired 4,171 shares and currently holds 10,528 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	Ajay Bhalla has directly acquired 1,223 shares and currently holds 11,751 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	Michael Fraccaro has directly acquired 1,048 shares and currently holds 5,752 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	Michael Fraccaro has directly acquired 2,930 shares and currently holds 4,704 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	Craig Vosburg has directly acquired 2,270 shares and currently holds 35,525 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	Craig Vosburg has directly acquired 8,522 shares and currently holds 33,255 shares.	Buy
2020-03-03 17:34 EST	Insider Trade	J. MEHRA SACHIN has directly acquired 2,515 shares and currently holds 10,922 shares.	Buy
2020-02-28 15:38 EST	News	Mastercard: No, Coronavirus Impacts Don't Mean The Moat Is Broken	N/A
2020-02-28 04:20 EST	Financials	Company financials have been released.	Neutral

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. It also provides value-added products and services comprising safety and security products, loyalty and reward programs, information and analytics services, consulting services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated has strategic partnerships with Network International to develop electronic payments in Africa and the Middle East; and R3 to develop and pilot a new blockchain-enabled cross-border payments solution, as well as a strategic alliance with Finexio. The company was founded in 1966 and is headquartered in Purchase, New York.

See Advanced Chart

General

Name Mastercard Incorporated
Symbol MA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 18600
Last Split Factor10:1
Last Split Date2014-01-22

Valuation

Trailing PE 32.63
Forward PE 33.44
Price/Sales (Trailing 12 Mt.)15.68
Price/Book (Most Recent Quarter) 44.19
Enterprise Value Revenue 15.47
Enterprise Value EBITDA 24.94

Financials

Current Year EPS Estimate $7.75
Most Recent Quarter 2019-12-31
Profit Margin 0.48
Operating Margin 0.57
Return on Assets 0.22
Return on Equity 1.41
Revenue 16.88 billion

ESG Rating

Rating Date 2020-03-01
ESG Score 17.8
Environment Score 2.06
Social Score 8.68
Governance Score 11.06
Controversy Level 4

Highlights

Market Capitalization 272.33 billion
EBITDA 10.19 billion
PE Ratio 34.15
PEG Ratio 1.96
Analyst Target Price $308
Book Value $5.85 / share
Dividend Per Share $1.6
Dividend Yield 0.51%
Earnings Per Share $7.94

Share Statistics

Shares Outstanding 997.45 million
Shares Float 992.79 million
% Held by Insiders 11%
% Held by Institutions 78%
Shares Short 8.22 million
Shares Short Ratio 1.04
Short % of Float 0.01%
Short % of Shares Outstanding 0.01%

Technicals

Beta 1.07
52 Week High $347.25
52 Week Low $199.99
50 Day Moving Average 268.78
200 Day Moving Average 287.03

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 0.62%
Payout Ratio 0.17%
Dividend Date 2020-05-08
ExDividend Date 2020-04-08

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.6 per share, with a dividend yield of 0.51%.
MA's next dividend payment will be made to shareholders on May 8, 2020.
Mastercard Incorporated pays out 17% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Mastercard Incorporated (MA) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2020-06-30	31	$2.23	$2.18	$2.31

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

MA's next estimated earnings release date is April 30, 2020.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2019-12-31	2020-01-29	$4.41 billion	$1.96	$1.87	4.81%
2019-09-30	2019-10-29	$4.47 billion	$2.07	$2.01	2.92%
2019-06-30	2019-07-30	$4.11 billion	$2.00	$1.82	9.78%
2019-03-31	2019-04-30	$3.89 billion	$1.80	$1.66	8.69%
2018-12-31	2019-01-31	$3.81 billion	$0.87	$1.52	-43.02%
2018-09-30	2018-10-30	$3.9 billion	$1.82	$1.68	8.38%
2018-06-30	2018-07-26	$3.67 billion	$1.50	$1.53	-2.24%
2018-03-31	2018-05-02	$3.58 billion	$1.41	$1.25	12.92%
2017-12-31	2018-02-01	$3.31 billion	$0.21	$1.12	-80.94%
2017-09-30	2017-10-31	$3.4 billion	$1.34	$1.23	8.86%
2017-06-30	2017-07-27	$3.05 billion	$1.09	$1.04	5.28%
2017-03-31	2017-05-02	$2.73 billion	$1.00	$0.95	5.17%
2016-12-31	2017-01-31	$2.76 billion	$0.86	$0.85	0.71%
2016-09-30	2016-10-28	$2.88 billion	$1.08	$0.98	9.93%
2016-06-30	2016-07-28	$2.69 billion	$0.89	$0.90	-0.8%
2016-03-31	2016-04-28	$2.45 billion	$0.86
2015-12-31	2016-01-29	$2.52 billion	$0.79
2015-09-30	2015-10-29	$2.53 billion	$0.86
2015-06-30	2015-07-29	$2.39 billion	$0.81
2015-03-31	2015-04-29	$2.23 billion	$0.89
2014-12-31	2015-01-30	$2.41 billion	$0.69
2014-09-30	2014-10-30	$2.49 billion	$0.88
2014-06-30	2014-07-31	$2.37 billion	$0.80
2014-03-31	2014-05-01	$2.17 billion	$0.73
2013-12-31	2014-01-31	$2.13 billion	$0.52
2013-09-30	2013-10-31	$2.22 billion	$0.73
2013-06-30	2013-07-31	$2.1 billion	$0.70
2013-03-31	2013-05-01	$1.91 billion	$0.62
2012-12-31	2013-01-31	$1.9 billion	$0.48
2012-09-30	2012-10-31	$1.92 billion	$0.62
2012-06-30	2012-08-01	$1.82 billion	$0.56
2012-03-31	2012-05-02	$1.76 billion	$0.54
2011-12-31	2012-02-02	$1.73 billion	$0.02
2011-09-30	2011-11-02	$1.82 billion	$0.56
2011-06-30	2011-08-03	$1.67 billion	$0.48
2011-03-31	2011-05-03	$1.5 billion	$0.43
2010-12-31	2011-02-03	$1.44 billion	$0.32
2010-09-30	2010-11-02	$1.43 billion	$0.40
2010-06-30	2010-08-03	$1.37 billion	$0.35
2010-03-31	2010-05-04	$1.31 billion	$0.35
2009-12-31	2010-02-04	$1.3 billion	$0.22
2009-09-30	2009-11-03	$1.36 billion	$0.35
2009-06-30	2009-07-30	$1.28 billion	$0.27
2009-03-31	2009-05-01	$1.16 billion	$0.28
2008-12-31	2009-02-05	$1.22 billion	$0.18
2008-09-30	2008-11-04	$1.34 billion	-$0.15
2008-06-30	2008-07-31	$1.25 billion	-$0.57
2008-03-31	2008-04-29	$1.18 billion	$0.34
2007-12-31	2008-01-31	$1.07 billion	$0.23
2007-09-30	2007-10-31	$1.08 billion	$0.23
2007-06-30	2007-08-01	$996.96 million	$0.18
2007-03-31	2007-05-02	$915.1 million	$0.16
2006-12-31	2007-02-09	$839.16 million	$0.03
2006-09-30	2006-11-01	$901.97 million	$0.14
2006-06-30	2006-08-02	$846.49 million	-$0.23
2006-03-31	2006-05-31	$738.45 million	$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2020-04-17	105	0	CALL			253.17	TRUE	0	0
2020-04-17	110	0	CALL			241.05	TRUE	0	0
2020-04-17	115	0	CALL			229.47	TRUE	0	0
2020-04-17	120	0	CALL			218.4	TRUE	0	0
2020-04-17	125	0	CALL			207.79	TRUE	0	0
2020-04-17	130	75.42	CALL	2		197.61	TRUE	75.42	0
2020-04-17	135	89	CALL	2	2	187.81	TRUE	-8	-0.08
2020-04-17	140	0	CALL		2	178.37	TRUE	0	0
2020-04-17	145	61.67	CALL	2		169.27	TRUE	61.67	0
2020-04-17	150	120.98	CALL	1	1	160.47	TRUE	-0.42	-0
2020-04-17	155	108.9	CALL	3	4	151.96	TRUE	108.9	0
2020-04-17	160	70	CALL	5	1	143.71	TRUE	-33.95	-0.33
2020-04-17	165	46.25	CALL	1	4	135.72	TRUE	-66.56	-0.59
2020-04-17	170	99.91	CALL	1	1	127.95	TRUE	50.22	1.01
2020-04-17	175	96.6	CALL	80	9	202.09	TRUE	2.45	0.03
2020-04-17	180	54.05	CALL	1	2	113.06	TRUE	16.85	0.45
2020-04-17	185	53.85	CALL	10	10	105.91	TRUE	-9.5	-0.15
2020-04-17	190	81.55	CALL	9	13	169.3	TRUE	1.64	0.02
2020-04-17	195	69.16	CALL	3	15	41.92	TRUE	-0.44	-0.01
2020-04-17	200	60.65	CALL	14	54	0	TRUE	20.8	0.52
2020-04-17	205	67.23	CALL	2	83	150.58	TRUE	17.33	0.35
2020-04-17	210	62.5	CALL	1	65	144.34	TRUE	6.1	0.11
2020-04-17	215	55.2	CALL	1	264	11.26	TRUE	14.85	0.37
2020-04-17	220	48.05	CALL	3	54	75.91	TRUE	2.1	0.05
2020-04-17	225	46.37	CALL	8	170	99.11	TRUE	1.23	0.03
2020-04-17	230	41.6	CALL	2	219	93.13	TRUE	1.1	0.03
2020-04-17	235	37.48	CALL	13	513	94.08	TRUE	2.81	0.08
2020-04-17	237.5	32.27	CALL	1	77	48.9	TRUE	-1.18	-0.04
2020-04-17	240	31.32	CALL	40	716	71.3	TRUE	0.92	0.03
2020-04-17	242.5	33.6	CALL	1	342	111.23	TRUE	2.54	0.08
2020-04-17	245	28	CALL	6	263	79.09	TRUE	-0.6	-0.02
2020-04-17	247.5	24.35	CALL	4	291	63.14	TRUE	1.5	0.07
2020-04-17	250	23.7	CALL	117	837	74.52	TRUE	0.55	0.02
2020-04-17	252.5	20.12	CALL	6	51	60.14	TRUE	0.77	0.04
2020-04-17	255	18.16	CALL	31	606	59.19	TRUE	-0.29	-0.02
2020-04-17	257.5	16.54	CALL	17	167	60.18	TRUE	-1.11	-0.06
2020-04-17	260	15.5	CALL	121	466	64.38	TRUE	-0.35	-0.02
2020-04-17	262.5	14.6	CALL	10	93	68.5	TRUE	1.4	0.11
2020-04-17	265	11.98	CALL	286	729	60.7	TRUE	-0.12	-0.01
2020-04-17	267.5	10	CALL	21	365	56.64	TRUE	1.15	0.13
2020-04-17	270	8.4	CALL	997	1019	54.37	FALSE	-0.15	-0.02
2020-04-17	272.5	6.7	CALL	171		50.76	FALSE	6.7	0
2020-04-17	275	5.7	CALL	390	1007	50.8	FALSE	-0.3	-0.05
2020-04-17	277.5	4.8	CALL	68		50.75	FALSE	4.8	0
2020-04-17	280	3.6	CALL	250	656	47.79	FALSE	-0.45	-0.11
2020-04-17	282.5	3.15	CALL	288		49.34	FALSE	3.15	0
2020-04-17	285	2.32	CALL	174	1205	47.19	FALSE	-0.28	-0.11
2020-04-17	290	1.5	CALL	267	5210	47.44	FALSE	0.1	0.07
2020-04-17	295	0.85	CALL	288	835	46.41	FALSE	0.05	0.06
2020-04-17	300	0.63	CALL	196	2488	48.94	FALSE	0.24	0.62
2020-04-17	305	0.3	CALL	64	896	47.01	FALSE	0.15	1
2020-04-17	310	0.15	CALL	35	1659	46.33	FALSE	0.08	1.14
2020-04-17	315	0.1	CALL	14	1013	47.86	FALSE	-0.01	-0.09
2020-04-17	320	0.05	CALL	6	1615	47.59	FALSE	0.03	1.5
2020-04-17	325	0.04	CALL	8	1495	50.02	FALSE	-0.01	-0.2
2020-04-17	330	0.01	CALL	2	1959	57.18	FALSE	-0.05	-0.83
2020-04-17	335	0.01	CALL	29	1138	49.8	FALSE	0	0
2020-04-17	340	0.01	CALL	11	1461	0	FALSE	-0.02	-0.67
2020-04-17	345	0.01	CALL	5	2410	66.06	FALSE	-0.19	-0.95
2020-04-17	350	0.01	CALL	3	1158	58.76	FALSE	-0.04	-0.8
2020-04-17	355	0.01	CALL	2	392	61.63	FALSE	-0.03	-0.75
2020-04-17	360	0.01	CALL	33	3295	0	FALSE	0	0
2020-04-17	365	4.3	CALL	1	197	0	FALSE	4.28	214
2020-04-17	370	0.07	CALL	1	330	0	FALSE	0.02	0.4
2020-04-17	375	0.11	CALL	1	110	0	FALSE	0.1	10
2020-04-17	380	0.01	CALL	19	317	0	FALSE	0	0
2020-04-17	385	0.06	CALL	1	279	0	FALSE	0.05	5
2020-04-17	390	0.24	CALL	1	319	0	FALSE	0.23	23
2020-04-17	395	0.07	CALL	145	90	0	FALSE	-0.02	-0.22
2020-04-17	105	0.06	PUT	1	2	0	FALSE	-0.06	-0.5
2020-04-17	110	0	PUT			0	FALSE	0	0
2020-04-17	115	1.1	PUT	2	3	0	FALSE	0.23	0.26
2020-04-17	120	0.04	PUT	1	12	0	FALSE	-0.11	-0.73
2020-04-17	125	0.01	PUT	10	185	0	FALSE	-0.05	-0.83
2020-04-17	130	0.1	PUT	5	45	0	FALSE	0.07	2.33
2020-04-17	135	0.03	PUT	11	87	0	FALSE	-0.13	-0.81
2020-04-17	140	0.25	PUT	20	44	0	FALSE	-0.1	-0.29
2020-04-17	145	0.15	PUT	1	438	0	FALSE	-0.5	-0.77
2020-04-17	150	0.02	PUT	4	432	0	FALSE	-0.04	-0.67
2020-04-17	155	0.04	PUT	4	86	0	FALSE	-0.03	-0.43
2020-04-17	160	0.05	PUT	2	1660	0	FALSE	-0.02	-0.29
2020-04-17	165	0.05	PUT	2	214	125.44	FALSE	-0.02	-0.29
2020-04-17	170	0.07	PUT	10	1335	122.83	FALSE	-0.03	-0.3
2020-04-17	175	0.11	PUT	1	884	0	FALSE	-0.02	-0.15
2020-04-17	180	0.36	PUT	1	634	111.33	FALSE	0.26	2.6
2020-04-17	185	0.06	PUT	2	270	100.34	FALSE	-0.13	-0.68
2020-04-17	190	0.09	PUT	97	511	98.43	FALSE	-0.2	-0.69
2020-04-17	195	0.15	PUT	3	969	98.09	FALSE	-0.04	-0.21
2020-04-17	200	0.23	PUT	20	1667	97.02	FALSE	0.03	0.15
2020-04-17	205	0.26	PUT	153	455	91.7	FALSE	0.05	0.24
2020-04-17	210	0.27	PUT	14	712	85.18	FALSE	-0.06	-0.18
2020-04-17	215	0.45	PUT	61	944	85.44	FALSE	0.02	0.05
2020-04-17	220	0.65	PUT	141	1336	83.94	FALSE	0.1	0.18
2020-04-17	225	0.73	PUT	34	1149	78.21	FALSE	0.03	0.04
2020-04-17	230	1.05	PUT	170	2266	76.77	FALSE	0.09	0.09
2020-04-17	235	1.28	PUT	374	672	72.3	FALSE	-0.09	-0.07
2020-04-17	237.5	1.61	PUT	19	77	72.7	FALSE	0	0
2020-04-17	240	1.83	PUT	1070	1651	71.07	FALSE	0.11	0.06
2020-04-17	242.5	2.03	PUT	33	280	68.87	FALSE	0.18	0.1
2020-04-17	245	2.32	PUT	370	4011	67.34	FALSE	0.15	0.07
2020-04-17	247.5	2.58	PUT	23	53	65.13	FALSE	-0.01	-0
2020-04-17	250	2.86	PUT	176	1652	62.78	FALSE	0.36	0.14
2020-04-17	252.5	2.87	PUT	97	107	57.78	FALSE	-0.33	-0.1
2020-04-17	255	3.75	PUT	162	1623	59.71	FALSE	0.6	0.19
2020-04-17	257.5	4.2	PUT	60	95	57.5	FALSE	0.11	0.03
2020-04-17	260	4.9	PUT	282	1090	56.59	FALSE	0.39	0.09
2020-04-17	262.5	5.65	PUT	128	61	55.4	FALSE	0.75	0.15
2020-04-17	265	6.55	PUT	211	2584	54.55	FALSE	0.9	0.16
2020-04-17	267.5	7.7	PUT	111	172	54.6	FALSE	0.55	0.08
2020-04-17	270	7.74	PUT	166	605	46.96	TRUE	-0.33	-0.04
2020-04-17	272.5	9.5	PUT	28		49.38	TRUE	9.5	0
2020-04-17	275	10.67	PUT	72	1394	47.25	TRUE	0.19	0.02
2020-04-17	277.5	11.1	PUT	10		38.99	TRUE	11.1	0
2020-04-17	280	12.03	PUT	2	2381	31.76	TRUE	-1.12	-0.09
2020-04-17	282.5	14.55	PUT	1		36.16	TRUE	14.55	0
2020-04-17	285	14.95	PUT	5	852	11.45	TRUE	-2.42	-0.14
2020-04-17	290	21.95	PUT	6	1617	46.77	TRUE	-0.62	-0.03
2020-04-17	295	23.25	PUT	8	661	19.82	TRUE	-0.9	-0.04
2020-04-17	300	29.5	PUT	136	784	33.2	TRUE	0.75	0.03
2020-04-17	305	32.25	PUT	2	1002	0	TRUE	-3.55	-0.1
2020-04-17	310	37	PUT	1	1469	0	TRUE	-2.97	-0.07
2020-04-17	315	39.75	PUT	1	547	0	TRUE	-12.12	-0.23
2020-04-17	320	48.89	PUT	7	353	5.48	TRUE	-1.81	-0.04
2020-04-17	325	52.56	PUT	9	319	0	TRUE	-4.38	-0.08
2020-04-17	330	57.56	PUT	10	383	0	TRUE	-4.38	-0.07
2020-04-17	335	74.38	PUT	1	181	46.38	TRUE	-8.62	-0.1
2020-04-17	340	69.85	PUT	24	84	71.02	TRUE	-31.65	-0.31
2020-04-17	345	75.6	PUT	8	110	71.09	TRUE	-0.15	-0
2020-04-17	350	80.35	PUT	25	29	47.01	TRUE	-34.75	-0.3
2020-04-17	355	86.5	PUT	5	5	42.45	TRUE	33	0.62
2020-04-17	360	20.75	PUT	17	31	76.13	TRUE	20.75	0
2020-04-17	365	130.26	PUT	5	1	79.52	TRUE	90.01	2.24
2020-04-17	370	133	PUT	3	3	82.85	TRUE	87.95	1.95
2020-04-17	375	0	PUT			86.14	TRUE	0	0
2020-04-17	380	36.55	PUT	1		89.39	TRUE	36.55	0
2020-04-17	385	0	PUT			92.58	TRUE	0	0
2020-04-17	390	0	PUT			95.74	TRUE	0	0
2020-04-17	395	0	PUT			0	TRUE	0	0
2020-04-24	105	0	CALL			179.68	TRUE	0	0
2020-04-24	110	0	CALL			170.73	TRUE	0	0
2020-04-24	115	0	CALL			162.19	TRUE	0	0
2020-04-24	120	84.5	CALL	3	3	140.44	TRUE	84.5	0
2020-04-24	125	0	CALL			146.2	TRUE	0	0
2020-04-24	130	0	CALL			138.69	TRUE	0	0
2020-04-24	135	0	CALL			131.47	TRUE	0	0
2020-04-24	140	0	CALL			0	TRUE	0	0
2020-04-24	145	0	CALL			0	TRUE	0	0
2020-04-24	150	0	CALL			0	TRUE	0	0
2020-04-24	155	67	CALL	10	10	105.11	TRUE	67	0
2020-04-24	160	62.65	CALL	10	10	99.06	TRUE	62.65	0
2020-04-24	165	0	CALL			93.2	TRUE	0	0
2020-04-24	170	0	CALL			87.52	TRUE	0	0
2020-04-24	175	0	CALL			82.01	TRUE	0	0
2020-04-24	180	0	CALL			76.65	TRUE	0	0
2020-04-24	185	0	CALL			87.88	TRUE	0	0
2020-04-24	190	55.55	CALL	1		82.23	TRUE	55.55	0
2020-04-24	195	54.25	CALL	64	64	80.93	TRUE	54.25	0
2020-04-24	200	60.55	CALL	5	5	80.15	TRUE	-15.45	-0.2
2020-04-24	205	60.6	CALL	1	1	79.9	TRUE	9.1	0.18
2020-04-24	207.5	0	CALL			77.45	TRUE	0	0
2020-04-24	210	53	CALL	3	4	77.4	TRUE	10.69	0.25
2020-04-24	212.5	0	CALL			73.46	TRUE	0	0
2020-04-24	215	25.9	CALL	2	2	64.41	TRUE	-49.7	-0.66
2020-04-24	217.5	0	CALL			73.09	TRUE	0	0
2020-04-24	220	43	CALL	3	6	74.33	TRUE	-8.91	-0.17
2020-04-24	222.5	0	CALL			71.41	TRUE	0	0
2020-04-24	225	49.61	CALL	3	26	72.95	TRUE	10.61	0.27
2020-04-24	227.5	0	CALL			66.13	TRUE	0	0
2020-04-24	230	44.02	CALL	6	12	62.09	TRUE	15.02	0.52
2020-04-24	232.5	39.9	CALL	1	6	71.24	TRUE	1.6	0.04
2020-04-24	235	40.18	CALL	5	13	61.01	TRUE	16.01	0.66
2020-04-24	237.5	36.1	CALL	1	13	72.99	TRUE	1.2	0.03
2020-04-24	240	33.8	CALL	19	39	70.51	TRUE	1.35	0.04
2020-04-24	242.5	22.28	CALL	5	13	57.99	TRUE	13.03	1.41
2020-04-24	245	32.55	CALL	4	27	84.96	TRUE	6.45	0.25
2020-04-24	247.5	27.31	CALL	1	9	58.26	TRUE	20.81	3.2
2020-04-24	250	20.97	CALL	51	50	61.48	TRUE	-5.63	-0.21
2020-04-24	252.5	11.95	CALL	6	12	56.53	TRUE	7.04	1.43
2020-04-24	255	20.74	CALL	4	45	57.15	TRUE	3.59	0.21
2020-04-24	257.5	21.89	CALL	30	106	71.02	TRUE	4.78	0.28
2020-04-24	260	17.85	CALL	2	83	58.46	TRUE	1.75	0.11
2020-04-24	262.5	15.21	CALL	1	64	50.2	TRUE	2.87	0.23
2020-04-24	265	15	CALL	5	113	58.34	TRUE	0.5	0.03
2020-04-24	267.5	13.39	CALL	4	31	56.88	TRUE	1.6	0.14
2020-04-24	270	12.34	CALL	10	77	57.65	FALSE	0.84	0.07
2020-04-24	272.5	9.55	CALL	45	21	50.06	FALSE	-0.35	-0.04
2020-04-24	275	8.45	CALL	42	41	49.82	FALSE	-0.45	-0.05
2020-04-24	277.5	7.28	CALL	12	4	48.83	FALSE	1.73	0.31
2020-04-24	280	6.53	CALL	14	269	49.42	FALSE	0.4	0.07
2020-04-24	282.5	5.6	CALL	6	93	48.74	FALSE	1.5	0.37
2020-04-24	285	4.3	CALL	35	57	45.62	FALSE	1.8	0.72
2020-04-24	287.5	3.1	CALL	2	270	42.19	FALSE	-0.4	-0.11
2020-04-24	290	3	CALL	7	90	44.67	FALSE	1	0.5
2020-04-24	292.5	2.55	CALL	27	14	44.74	FALSE	0.7	0.38
2020-04-24	295	1.93	CALL	20	38	43.13	FALSE	0.34	0.21
2020-04-24	297.5	1.65	CALL	5	28	43.51	FALSE	0.79	0.92
2020-04-24	300	1.05	CALL	66	131	40.46	FALSE	0.05	0.05
2020-04-24	302.5	0.4	CALL	13	25	40.15	FALSE	-0.28	-0.41
2020-04-24	305	0.61	CALL	114	11	39.52	FALSE	0.21	0.53
2020-04-24	307.5	0.55	CALL	1	9	40.61	FALSE	0.34	1.62
2020-04-24	310	0.38	CALL	1	6	40.68	FALSE	-1.94	-0.84
2020-04-24	312.5	2.75	CALL	2	2	0	FALSE	2.75	0
2020-04-24	315	0.01	CALL	1	2	0	FALSE	-0.54	-0.98
2020-04-24	317.5	0.2	CALL	2	16	0	FALSE	0.15	3
2020-04-24	320	0.15	CALL	3	17	0	FALSE	-0.22	-0.59
2020-04-24	322.5	0.37	CALL	1	38	0	FALSE	-0.08	-0.18
2020-04-24	325	0.03	CALL	1	2	49.39	FALSE	-3.67	-0.99
2020-04-24	330	0.9	CALL	6	7	0	FALSE	-0.51	-0.36
2020-04-24	335	0	CALL			0	FALSE	0	0
2020-04-24	340	1	CALL	10	20	0	FALSE	-0.6	-0.38
2020-04-24	345	0.7	CALL	2	3	0	FALSE	-0.6	-0.46
2020-04-24	350	0	CALL			0	FALSE	0	0
2020-04-24	355	0.01	CALL	1	1	0	FALSE	0.01	0
2020-04-24	360	0	CALL			0	FALSE	0	0
2020-04-24	365	0	CALL			0	FALSE	0	0
2020-04-24	370	0	CALL			0	FALSE	0	0
2020-04-24	105	0	PUT			0	FALSE	0	0
2020-04-24	110	0	PUT			0	FALSE	0	0
2020-04-24	115	0	PUT			0	FALSE	0	0
2020-04-24	120	0	PUT			0	FALSE	0	0
2020-04-24	125	4.4	PUT	1	2	0	FALSE	1.44	0.49
2020-04-24	130	3.05	PUT	2	2	0	FALSE	3.05	0
2020-04-24	135	0.15	PUT	10	20	0	FALSE	-0.44	-0.75
2020-04-24	140	0.93	PUT	1	353	0	FALSE	-1.96	-0.68
2020-04-24	145	0.51	PUT	3	4	0	FALSE	-3.99	-0.89
2020-04-24	150	0.23	PUT	2	5	0	FALSE	-0.92	-0.8
2020-04-24	155	0.75	PUT	7	10	0	FALSE	-1.2	-0.62
2020-04-24	160	0.82	PUT	13	23	0	FALSE	-0.16	-0.16
2020-04-24	165	0.25	PUT	2	10	106.56	FALSE	-0.77	-0.75
2020-04-24	170	0.21	PUT	96	135	0	FALSE	-1.03	-0.83
2020-04-24	175	0.12	PUT	1	12	90.16	FALSE	-0.23	-0.66
2020-04-24	180	0.4	PUT	6	164	0	FALSE	-1.2	-0.75
2020-04-24	185	0.55	PUT	5	129	0	FALSE	-1.68	-0.75
2020-04-24	190	0.27	PUT	1	58	83.45	FALSE	-1.96	-0.88
2020-04-24	195	0.39	PUT	100	276	82.51	FALSE	-0.36	-0.48
2020-04-24	200	0.5	PUT	17	103	80.46	FALSE	0	0
2020-04-24	205	1.54	PUT	2	58	76.09	FALSE	-3.51	-0.7
2020-04-24	207.5	4.81	PUT	3	3	74.45	FALSE	4.81	0
2020-04-24	210	0.72	PUT	24	351	74.21	FALSE	0.07	0.11
2020-04-24	212.5	1.91	PUT	13	13	72.09	FALSE	1.91	0
2020-04-24	215	1.05	PUT	4	49	74.19	FALSE	0	0
2020-04-24	217.5	2.3	PUT	1	1	70.99	FALSE	2.3	0
2020-04-24	220	1	PUT	1	119	67.35	FALSE	-0.85	-0.46
2020-04-24	222.5	2.18	PUT	1	3	66.1	FALSE	-0.81	-0.27
2020-04-24	225	2.44	PUT	1	102	67.54	FALSE	-0.61	-0.2
2020-04-24	227.5	1.48	PUT	1	40	64.5	FALSE	-1.11	-0.43
2020-04-24	230	1.85	PUT	3	132	65.19	FALSE	-0.21	-0.1
2020-04-24	232.5	3.3	PUT	3	23	63.14	FALSE	0.95	0.4
2020-04-24	235	1.53	PUT	1	42	55.55	FALSE	-1.97	-0.56
2020-04-24	237.5	2.88	PUT	14	19	64.17	FALSE	0.55	0.24
2020-04-24	240	3.2	PUT	31	65	62.98	FALSE	0.4	0.14
2020-04-24	242.5	3.62	PUT	2	69	62.26	FALSE	-0.33	-0.08
2020-04-24	245	3.43	PUT	18	57	57.2	FALSE	0.01	0
2020-04-24	247.5	4.49	PUT	522	38	60.13	FALSE	-1.46	-0.25
2020-04-24	250	5	PUT	1060	85	59.1	FALSE	0.6	0.14
2020-04-24	252.5	4.88	PUT	30	20	54.26	FALSE	-1.12	-0.19
2020-04-24	255	6.1	PUT	12	50	56.63	FALSE	0.55	0.1
2020-04-24	257.5	5.25	PUT	8	10	47.71	FALSE	-5.75	-0.52
2020-04-24	260	7.66	PUT	600	192	55.28	FALSE	0.61	0.09
2020-04-24	262.5	7.56	PUT	59	10	49.86	FALSE	-0.94	-0.11
2020-04-24	265	9.27	PUT	51	42	52.79	FALSE	-0.41	-0.04
2020-04-24	267.5	10.56	PUT	34	43	53.27	FALSE	1.26	0.14
2020-04-24	270	10.8	PUT	42	88	48.51	TRUE	-0.43	-0.04
2020-04-24	272.5	11.15	PUT	3	66	43.85	TRUE	-0.75	-0.06
2020-04-24	275	10.96	PUT	4	114	36.09	TRUE	-4.41	-0.29
2020-04-24	277.5	16.25	PUT	4	97	53.65	TRUE	-5.65	-0.26
2020-04-24	280	15.33	PUT	2	13	44.78	TRUE	-0.62	-0.04
2020-04-24	282.5	29.4	PUT	88	88	39.76	TRUE	29.4	0
2020-04-24	285	17.26	PUT	6	11	31.18	TRUE	-6.44	-0.27
2020-04-24	287.5	0	PUT		1	41.36	TRUE	0	0
2020-04-24	290	20.35	PUT	1	9	5.48	TRUE	-2.4	-0.11
2020-04-24	292.5	22.55	PUT	1	4	18.47	TRUE	-2.5	-0.1
2020-04-24	295	31.2	PUT	22	21	43.93	TRUE	-9.72	-0.24
2020-04-24	297.5	28.05	PUT	5	2	24.22	TRUE	-3.7	-0.12
2020-04-24	300	29.2	PUT	1	13	43.95	TRUE	-41.62	-0.59
2020-04-24	302.5	73.41	PUT	1	11	40.71	TRUE	-19.05	-0.21
2020-04-24	305	56.56	PUT	1	1	38.93	TRUE	-14.4	-0.2
2020-04-24	307.5	0	PUT			34.2	TRUE	0	0
2020-04-24	310	86.56	PUT	1	25	27.21	TRUE	86.56	0
2020-04-24	312.5	53.05	PUT	4	4	15.53	TRUE	3.87	0.08
2020-04-24	315	0	PUT			36	TRUE	0	0
2020-04-24	317.5	68.54	PUT	1	1	14.88	TRUE	8.54	0.14
2020-04-24	320	70.92	PUT	1	53	28.4	TRUE	-31.1	-0.3
2020-04-24	322.5	0	PUT			40.74	TRUE	0	0
2020-04-24	325	0	PUT			35.38	TRUE	0	0
2020-04-24	330	83.63	PUT	100	7	9.5	TRUE	1.1	0.01
2020-04-24	335	0	PUT			41.13	TRUE	0	0
2020-04-24	340	0	PUT			43.94	TRUE	0	0
2020-04-24	345	0	PUT			46.71	TRUE	0	0
2020-04-24	350	0	PUT			49.44	TRUE	0	0
2020-04-24	355	0	PUT			52.13	TRUE	0	0
2020-04-24	360	0	PUT			54.78	TRUE	0	0
2020-04-24	365	0	PUT			57.4	TRUE	0	0
2020-04-24	370	0	PUT			59.98	TRUE	0	0
2020-05-01	105	0	CALL			0	TRUE	0	0
2020-05-01	110	0	CALL			0	TRUE	0	0
2020-05-01	115	0	CALL			106.11	TRUE	0	0
2020-05-01	120	0	CALL			94.16	TRUE	0	0
2020-05-01	125	0	CALL			114.49	TRUE	0	0
2020-05-01	130	134.8	CALL	10	10	0	TRUE	134.8	0
2020-05-01	135	0	CALL			101.82	TRUE	0	0
2020-05-01	140	0	CALL			0	TRUE	0	0
2020-05-01	145	0	CALL			89.95	TRUE	0	0
2020-05-01	150	0	CALL			84.25	TRUE	0	0
2020-05-01	155	0	CALL			93.63	TRUE	0	0
2020-05-01	160	0	CALL			73.2	TRUE	0	0
2020-05-01	165	91.5	CALL	2	2	83.25	TRUE	-3.97	-0.04
2020-05-01	170	0	CALL			78.3	TRUE	0	0
2020-05-01	175	68.58	CALL	2	10	84.67	TRUE	68.58	0
2020-05-01	180	72	CALL	1	1	83.22	TRUE	72	0
2020-05-01	185	89.5	CALL	5	5	137.38	TRUE	1	0.01
2020-05-01	190	0	CALL			77.29	TRUE	0	0
2020-05-01	195	53.39	CALL	2	10	78.48	TRUE	53.39	0
2020-05-01	200	0	CALL			75.78	TRUE	0	0
2020-05-01	205	55.05	CALL	26	26	78.27	TRUE	55.05	0
2020-05-01	207.5	0	CALL			74.6	TRUE	0	0
2020-05-01	210	39.95	CALL	1	43	77.34	TRUE	-11.45	-0.22
2020-05-01	212.5	0	CALL			73.47	TRUE	0	0
2020-05-01	215	51	CALL	8	61	72.37	TRUE	26.9	1.12
2020-05-01	217.5	0	CALL			69.3	TRUE	0	0
2020-05-01	220	36.25	CALL	1	27	71.05	TRUE	16.75	0.86
2020-05-01	222.5	0	CALL			68.13	TRUE	0	0
2020-05-01	225	30.18	CALL	1	67	64.22	TRUE	7.68	0.34
2020-05-01	227.5	0	CALL			70.18	TRUE	0	0
2020-05-01	230	18.5	CALL	2	13	66.08	TRUE	0.5	0.03
2020-05-01	232.5	0	CALL			65.39	TRUE	0	0
2020-05-01	235	39.61	CALL	1	5	62.86	TRUE	13.39	0.51
2020-05-01	237.5	0	CALL			63.58	TRUE	0	0
2020-05-01	240	35	CALL	1	23	64.48	TRUE	14.51	0.71
2020-05-01	242.5	19.05	CALL	1	3	63	TRUE	7.87	0.7
2020-05-01	245	35.55	CALL	2	10	60.77	TRUE	9.61	0.37
2020-05-01	247.5	20	CALL	2	3	62.2	TRUE	12.67	1.73
2020-05-01	250	20	CALL	110	174	61.57	TRUE	14.47	2.62
2020-05-01	252.5	23.94	CALL	1	25	59.53	TRUE	4.69	0.24
2020-05-01	255	22.87	CALL	4	14	59.77	TRUE	2.35	0.11
2020-05-01	257.5	17.25	CALL	3	3	57.7	TRUE	0.27	0.02
2020-05-01	260	21.3	CALL	1	41	61.95	TRUE	3.95	0.23
2020-05-01	262.5	16.5	CALL	2	3	57.27	TRUE	-3	-0.15
2020-05-01	265	16.75	CALL	31	57	54.8	TRUE	0.53	0.03
2020-05-01	267.5	15.67	CALL	2	6	55.54	TRUE	2.12	0.16
2020-05-01	270	15.43	CALL	33	48	59.21	FALSE	2	0.15
2020-05-01	272.5	13.45	CALL	3	11	56.01	FALSE	1.17	0.1
2020-05-01	275	11.25	CALL	4	42	51.71	FALSE	5.63	1
2020-05-01	277.5	10	CALL	3	55	50.74	FALSE	2.45	0.32
2020-05-01	280	9.8	CALL	21	114	53.57	FALSE	1.48	0.18
2020-05-01	282.5	12.09	CALL	1	5	48.89	FALSE	7.94	1.91
2020-05-01	285	6.56	CALL	10	178	47.22	FALSE	3.48	1.13
2020-05-01	287.5	4.79	CALL	3	21	46.77	FALSE	-1.11	-0.19
2020-05-01	290	4.85	CALL	18	25	45.61	FALSE	1.59	0.49
2020-05-01	292.5	3.5	CALL	1	90	46.65	FALSE	1.97	1.29
2020-05-01	295	2.7	CALL	2	36	40.02	FALSE	1.45	1.16
2020-05-01	300	2.13	CALL	4	27	41.07	FALSE	0.63	0.42
2020-05-01	305	1.55	CALL	2	2	48.64	FALSE	1.55	0
2020-05-01	310	0.85	CALL	1	2	0	FALSE	0.3	0.55
2020-05-01	315	4	CALL	1	2	50.06	FALSE	1	0.33
2020-05-01	320	2.3	CALL	1	1	54.33	FALSE	2.3	0
2020-05-01	325	2.46	CALL	1	3	57.99	FALSE	0.29	0.13
2020-05-01	330	1.27	CALL	1	1	46.37	FALSE	1.27	0
2020-05-01	335	1.5	CALL	1	1	67.04	FALSE	1.5	0
2020-05-01	340	2.16	CALL	1	1	0	FALSE	2.16	0
2020-05-01	345	0	CALL			0	FALSE	0	0
2020-05-01	350	0	CALL			0	FALSE	0	0
2020-05-01	355	0	CALL			0	FALSE	0	0
2020-05-01	360	0	CALL			0	FALSE	0	0
2020-05-01	365	0	CALL			0	FALSE	0	0
2020-05-01	370	0	CALL			0	FALSE	0	0
2020-05-01	105	0	PUT			0	FALSE	0	0
2020-05-01	110	0	PUT			0	FALSE	0	0
2020-05-01	115	0	PUT			0	FALSE	0	0
2020-05-01	120	0	PUT		10	0	FALSE	0	0
2020-05-01	125	2.98	PUT	1	1	0	FALSE	2.98	0
2020-05-01	130	5	PUT	1	1	0	FALSE	5	0
2020-05-01	135	0	PUT			0	FALSE	0	0
2020-05-01	140	5.5	PUT	3	3	0	FALSE	1.95	0.55
2020-05-01	145	1.45	PUT	1	1	0	FALSE	-2.54	-0.64
2020-05-01	150	2.25	PUT	1	1	0	FALSE	-2.25	-0.5
2020-05-01	155	0	PUT			0	FALSE	0	0
2020-05-01	160	2.55	PUT	10	12	0	FALSE	-2.5	-0.5
2020-05-01	165	0.58	PUT	2	2	0	FALSE	-5.27	-0.9
2020-05-01	170	0.15	PUT	3	103	0	FALSE	-0.13	-0.46
2020-05-01	175	3.5	PUT	1	2	0	FALSE	-2.25	-0.39
2020-05-01	180	0.81	PUT	1	6	0	FALSE	-2.57	-0.76
2020-05-01	185	3	PUT	1	2	0	FALSE	0	0
2020-05-01	190	2.16	PUT	3	5	0	FALSE	-2.97	-0.58
2020-05-01	195	0.93	PUT	3	15	0	FALSE	-2.57	-0.73
2020-05-01	200	1.05	PUT	1	19	76.77	FALSE	0.3	0.4
2020-05-01	205	6.12	PUT	1	14	83.77	FALSE	-1.6	-0.21
2020-05-01	207.5	2.17	PUT	1	1	80.15	FALSE	2.17	0
2020-05-01	210	1.7	PUT	13	38	74.37	FALSE	0.58	0.52
2020-05-01	212.5	0	PUT			72.04	FALSE	0	0
2020-05-01	215	11.71	PUT	1	41	73.6	FALSE	-12.24	-0.51
2020-05-01	217.5	0	PUT			71.87	FALSE	0	0
2020-05-01	220	2	PUT	28	155	71.54	FALSE	-0.2	-0.09
2020-05-01	222.5	2	PUT	2		63.51	FALSE	2	0
2020-05-01	225	2.71	PUT	2	14	67.28	FALSE	-0.84	-0.24
2020-05-01	227.5	0	PUT			66.55	FALSE	0	0
2020-05-01	230	2.48	PUT	5	49	66.09	FALSE	-1.52	-0.38
2020-05-01	232.5	3.8	PUT	1	10	65.01	FALSE	0.95	0.33
2020-05-01	235	2.7	PUT	1	29	64.45	FALSE	-3.2	-0.54
2020-05-01	237.5	6.52	PUT	6	10	62.41	FALSE	-7.68	-0.54
2020-05-01	240	4.6	PUT	5	52	63.66	FALSE	-0.9	-0.16
2020-05-01	242.5	5.99	PUT	31	41	61.97	FALSE	-0.74	-0.11
2020-05-01	245	6.3	PUT	23	132	62.11	FALSE	1.02	0.19
2020-05-01	247.5	5.5	PUT	2	199	60.81	FALSE	-0.95	-0.15
2020-05-01	250	7	PUT	21	57	58.2	FALSE	0.48	0.07
2020-05-01	252.5	8.85	PUT	33	20	59.77	FALSE	-0.27	-0.03
2020-05-01	255	7.4	PUT	1	10	58.02	FALSE	-3.4	-0.31
2020-05-01	257.5	8.12	PUT	1	8	58.45	FALSE	1	0.14
2020-05-01	260	9.9	PUT	14	28	54.81	FALSE	1.22	0.14
2020-05-01	262.5	12.3	PUT	4	8	59.97	FALSE	1.8	0.17
2020-05-01	265	10.44	PUT	30	19	48.25	FALSE	-1.35	-0.11
2020-05-01	267.5	11.5	PUT	22	26	55.34	FALSE	-0.22	-0.02
2020-05-01	270	14.53	PUT	8	69	54.35	TRUE	1.84	0.15
2020-05-01	272.5	12.87	PUT	2	4	42.89	TRUE	-5.43	-0.3
2020-05-01	275	16.2	PUT	11	13	50.09	TRUE	0.57	0.04
2020-05-01	277.5	14.19	PUT	20	20	36.44	TRUE	-16.84	-0.54
2020-05-01	280	15.68	PUT	10	18	35.78	TRUE	-3.32	-0.17
2020-05-01	282.5	0	PUT			50.31	TRUE	0	0
2020-05-01	285	17.91	PUT	20	4	29.42	TRUE	-2.99	-0.14
2020-05-01	287.5	37.85	PUT	1	4	46.17	TRUE	-5.15	-0.12
2020-05-01	290	0	PUT			48.12	TRUE	0	0
2020-05-01	292.5	45.43	PUT	1	1	43.72	TRUE	45.43	0
2020-05-01	295	59.6	PUT	2	2	45.35	TRUE	19.04	0.47
2020-05-01	300	76	PUT	1	1	42.85	TRUE	76	0
2020-05-01	305	73.15	PUT	1	1	39.14	TRUE	73.15	0
2020-05-01	310	77.7	PUT	10	10	40.34	TRUE	77.7	0
2020-05-01	315	0	PUT			40.21	TRUE	0	0
2020-05-01	320	48.92	PUT	1	1	39.4	TRUE	48.92	0
2020-05-01	325	53.8	PUT	1	2	30.03	TRUE	-17.01	-0.24
2020-05-01	330	85	PUT	20	70	32.53	TRUE	-28	-0.25
2020-05-01	335	90.5	PUT	2	1	42.02	TRUE	90.5	0
2020-05-01	340	0	PUT			41.76	TRUE	0	0
2020-05-01	345	0	PUT			44.17	TRUE	0	0
2020-05-01	350	0	PUT			46.55	TRUE	0	0
2020-05-01	355	0	PUT			48.88	TRUE	0	0
2020-05-01	360	0	PUT			55.02	TRUE	0	0
2020-05-01	365	0	PUT			57.34	TRUE	0	0
2020-05-01	370	0	PUT			55.69	TRUE	0	0
2020-05-08	120	0	CALL			97.02	TRUE	0	0
2020-05-08	125	0	CALL			102.98	TRUE	0	0
2020-05-08	130	0	CALL			82.87	TRUE	0	0
2020-05-08	135	0	CALL			74.63	TRUE	0	0
2020-05-08	140	0	CALL			55.98	TRUE	0	0
2020-05-08	145	0	CALL			92.25	TRUE	0	0
2020-05-08	150	0	CALL			87.22	TRUE	0	0
2020-05-08	155	0	CALL			82.36	TRUE	0	0
2020-05-08	160	0	CALL			86	TRUE	0	0
2020-05-08	165	0	CALL			85.05	TRUE	0	0
2020-05-08	170	0	CALL			80.28	TRUE	0	0
2020-05-08	175	0	CALL			79.96	TRUE	0	0
2020-05-08	180	0	CALL			81.75	TRUE	0	0
2020-05-08	185	0	CALL			76.92	TRUE	0	0
2020-05-08	190	0	CALL			76.95	TRUE	0	0
2020-05-08	195	0	CALL			75.42	TRUE	0	0
2020-05-08	200	70.01	CALL	2	32	72.83	TRUE	14.01	0.25
2020-05-08	205	0	CALL			72.41	TRUE	0	0
2020-05-08	207.5	0	CALL			71.24	TRUE	0	0
2020-05-08	210	0	CALL			70.81	TRUE	0	0
2020-05-08	212.5	0	CALL			69.81	TRUE	0	0
2020-05-08	215	0	CALL			70.88	TRUE	0	0
2020-05-08	217.5	0	CALL			69.91	TRUE	0	0
2020-05-08	220	0	CALL			66.23	TRUE	0	0
2020-05-08	222.5	0	CALL			67.03	TRUE	0	0
2020-05-08	225	21.55	CALL	2	2	66.65	TRUE	-0.17	-0.01
2020-05-08	227.5	22.2	CALL	6	3	64.43	TRUE	22.2	0
2020-05-08	230	38.45	CALL	6	6	64.32	TRUE	38.45	0
2020-05-08	232.5	0	CALL			62.75	TRUE	0	0
2020-05-08	235	0	CALL			61.21	TRUE	0	0
2020-05-08	237.5	13	CALL	2	1	61.92	TRUE	13	0
2020-05-08	240	13.4	CALL	4	4	62.12	TRUE	13.4	0
2020-05-08	242.5	0	CALL			61.15	TRUE	0	0
2020-05-08	245	18.25	CALL	1	1	59.63	TRUE	8.25	0.83
2020-05-08	247.5	0	CALL			60.47	TRUE	0	0
2020-05-08	250	31	CALL	5	15	67.34	TRUE	3.5	0.13
2020-05-08	252.5	7.1	CALL	2	1	58.89	TRUE	7.1	0
2020-05-08	255	26	CALL	3		60.16	TRUE	26	0
2020-05-08	257.5	24.11	CALL	3	3	55.62	TRUE	9.51	0.65
2020-05-08	260	16.43	CALL	7	12	55.39	TRUE	-5.42	-0.25
2020-05-08	262.5	23	CALL	1	1	54.62	TRUE	8.85	0.63
2020-05-08	265	12	CALL	1	2	55.01	TRUE	9.4	3.62
2020-05-08	267.5	15	CALL	4	5	53.61	TRUE	2.5	0.2
2020-05-08	270	16.4	CALL	8	6	54.67	FALSE	2.4	0.17
2020-05-08	272.5	0	CALL			53.05	FALSE	0	0
2020-05-08	275	12.37	CALL	1	1	48.65	FALSE	7.77	1.69
2020-05-08	277.5	11	CALL	1		47.45	FALSE	11	0
2020-05-08	280	11.49	CALL	13	5	52.26	FALSE	1.23	0.12
2020-05-08	282.5	0	CALL			48.54	FALSE	0	0
2020-05-08	285	5.25	CALL	5	6	46.88	FALSE	0.95	0.22
2020-05-08	287.5	0	CALL			47.26	FALSE	0	0
2020-05-08	290	6.45	CALL	133	8	45.78	FALSE	-3.5	-0.35
2020-05-08	292.5	0	CALL			45.72	FALSE	0	0
2020-05-08	295	5.21	CALL	3	2	45.69	FALSE	-0.16	-0.03
2020-05-08	300	3.1	CALL	1	1	43.16	FALSE	3.1	0
2020-05-08	305	0	CALL			41.37	FALSE	0	0
2020-05-08	310	1.6	CALL	4	33	39.36	FALSE	0.4	0.33
2020-05-08	315	0	CALL			50.42	FALSE	0	0
2020-05-08	320	0.1	CALL	38	19	0	FALSE	0.1	0
2020-05-08	325	0	CALL			53.22	FALSE	0	0
2020-05-08	330	0	CALL			0	FALSE	0	0
2020-05-08	335	0	CALL			0	FALSE	0	0
2020-05-08	340	0	CALL			0	FALSE	0	0
2020-05-08	345	0	CALL			0	FALSE	0	0
2020-05-08	350	0	CALL			0	FALSE	0	0
2020-05-08	355	0	CALL			0	FALSE	0	0
2020-05-08	360	0	CALL			0	FALSE	0	0
2020-05-08	365	0	CALL			0	FALSE	0	0
2020-05-08	120	1.23	PUT	123	21	162.05	FALSE	0.14	0.13
2020-05-08	125	0.55	PUT	1	2	0	FALSE	0.1	0.22
2020-05-08	130	1.07	PUT	144	144	0	FALSE	1.07	0
2020-05-08	135	0	PUT			0	FALSE	0	0
2020-05-08	140	0.58	PUT	111	111	0	FALSE	0.58	0
2020-05-08	145	0	PUT			0	FALSE	0	0
2020-05-08	150	0	PUT			0	FALSE	0	0
2020-05-08	155	0	PUT			0	FALSE	0	0
2020-05-08	160	0	PUT			0	FALSE	0	0
2020-05-08	165	0	PUT			117.98	FALSE	0	0
2020-05-08	170	3.47	PUT	41	7	126.43	FALSE	0.39	0.13
2020-05-08	175	0	PUT			0	FALSE	0	0
2020-05-08	180	3.04	PUT	48	48	0	FALSE	3.04	0
2020-05-08	185	1.23	PUT	1	1	0	FALSE	1.23	0
2020-05-08	190	1.55	PUT	37	39	0	FALSE	-1.15	-0.43
2020-05-08	195	0	PUT			87.04	FALSE	0	0
2020-05-08	200	2.13	PUT	2	1	0	FALSE	-6.62	-0.76
2020-05-08	205	0	PUT			65.28	FALSE	0	0
2020-05-08	207.5	0	PUT			68.03	FALSE	0	0
2020-05-08	210	2.78	PUT	1	1	70.89	FALSE	2.78	0
2020-05-08	212.5	0	PUT			64.95	FALSE	0	0
2020-05-08	215	0	PUT			67.94	FALSE	0	0
2020-05-08	217.5	0	PUT			68.4	FALSE	0	0
2020-05-08	220	3.4	PUT	1	1	69.09	FALSE	3.4	0
2020-05-08	222.5	0	PUT			63.04	FALSE	0	0
2020-05-08	225	5	PUT	2	2	67.58	FALSE	-0.21	-0.04
2020-05-08	227.5	0	PUT			64.37	FALSE	0	0
2020-05-08	230	4.35	PUT	2	2	62.43	FALSE	-1.78	-0.29
2020-05-08	232.5	3.43	PUT	1	19	62.87	FALSE	-13.07	-0.79
2020-05-08	235	7.6	PUT	3	42	63.75	FALSE	1.8	0.31
2020-05-08	237.5	0	PUT			62.86	FALSE	0	0
2020-05-08	240	5.16	PUT	1	1	62.05	FALSE	-11.94	-0.7
2020-05-08	242.5	5.75	PUT	3	1	54.83	FALSE	0.07	0.01
2020-05-08	245	6.26	PUT	1	2	59.38	FALSE	-13.74	-0.69
2020-05-08	247.5	6.85	PUT	1	11	58.76	FALSE	-14.5	-0.68
2020-05-08	250	11.93	PUT	1	4	59.69	FALSE	-17.37	-0.59
2020-05-08	252.5	8.18	PUT	2	2	58.14	FALSE	-10.55	-0.56
2020-05-08	255	8.3	PUT	2	2	49.15	FALSE	-0.75	-0.08
2020-05-08	257.5	0	PUT			56.25	FALSE	0	0
2020-05-08	260	18.1	PUT	1	1	55.84	FALSE	18.1	0
2020-05-08	262.5	10.4	PUT	2	32	45.84	FALSE	-1.18	-0.1
2020-05-08	265	12.27	PUT	7		48.29	FALSE	12.27	0
2020-05-08	267.5	13.12	PUT	1	7	47.05	FALSE	-0.48	-0.04
2020-05-08	270	14.17	PUT	4	8	46.27	TRUE	-0.83	-0.06
2020-05-08	272.5	0	PUT			52.12	TRUE	0	0
2020-05-08	275	0	PUT			50.56	TRUE	0	0
2020-05-08	277.5	49.78	PUT	2		50.19	TRUE	49.78	0
2020-05-08	280	0	PUT			48.94	TRUE	0	0
2020-05-08	282.5	35.29	PUT	6	6	48.55	TRUE	35.29	0
2020-05-08	285	0	PUT			48.21	TRUE	0	0
2020-05-08	287.5	0	PUT			47.2	TRUE	0	0
2020-05-08	290	23.35	PUT	1	7	32.27	TRUE	-1.9	-0.08
2020-05-08	292.5	0	PUT			44.02	TRUE	0	0
2020-05-08	295	0	PUT			45.21	TRUE	0	0
2020-05-08	300	0	PUT			42.68	TRUE	0	0
2020-05-08	305	0	PUT			39.14	TRUE	0	0
2020-05-08	310	0	PUT			37.1	TRUE	0	0
2020-05-08	315	0	PUT			33.66	TRUE	0	0
2020-05-08	320	0	PUT			37.54	TRUE	0	0
2020-05-08	325	74	PUT	1	1	39	TRUE	74	0
2020-05-08	330	0	PUT			36.82	TRUE	0	0
2020-05-08	335	0	PUT			39.17	TRUE	0	0
2020-05-08	340	0	PUT			41.47	TRUE	0	0
2020-05-08	345	0	PUT			43.72	TRUE	0	0
2020-05-08	350	0	PUT			45.94	TRUE	0	0
2020-05-08	355	0	PUT			48.11	TRUE	0	0
2020-05-08	360	0	PUT			50.25	TRUE	0	0
2020-05-08	365	0	PUT			52.34	TRUE	0	0
2020-05-15	105	0	CALL			111.06	TRUE	0	0
2020-05-15	110	0	CALL			104.62	TRUE	0	0
2020-05-15	115	0	CALL			111.33	TRUE	0	0
2020-05-15	120	0	CALL			92.37	TRUE	0	0
2020-05-15	125	0	CALL			100.01	TRUE	0	0
2020-05-15	130	0	CALL			94.7	TRUE	0	0
2020-05-15	135	0	CALL			89.59	TRUE	0	0
2020-05-15	140	0	CALL			84.66	TRUE	0	0
2020-05-15	145	0	CALL			79.91	TRUE	0	0
2020-05-15	150	105	CALL	1	1	84.5	TRUE	36.5	0.53
2020-05-15	155	0	CALL			82.04	TRUE	0	0
2020-05-15	160	0	CALL			84.01	TRUE	0	0
2020-05-15	165	0	CALL			79.45	TRUE	0	0
2020-05-15	170	0	CALL			81.59	TRUE	0	0
2020-05-15	175	0	CALL			78.81	TRUE	0	0
2020-05-15	180	91.58	CALL	1	2	88.21	TRUE	34.58	0.61
2020-05-15	185	70.8	CALL	1	1	76.8	TRUE	70.8	0
2020-05-15	190	50.92	CALL	1	1	73.36	TRUE	-26.63	-0.34
2020-05-15	195	46	CALL	1	5	71.92	TRUE	-15.2	-0.25
2020-05-15	200	76.25	CALL	1	26	99.99	TRUE	9.75	0.15
2020-05-15	205	38.52	CALL	3	5	69.39	TRUE	5.86	0.18
2020-05-15	210	65	CALL	1	5	81.86	TRUE	7.2	0.12
2020-05-15	215	59.7	CALL	1	6	74.88	TRUE	15.71	0.36
2020-05-15	220	54.85	CALL	2	20	70.36	TRUE	-1.19	-0.02
2020-05-15	225	50.7	CALL	6	136	69.11	TRUE	1.5	0.03
2020-05-15	230	46.35	CALL	24	39	66.53	TRUE	1.4	0.03
2020-05-15	235	43.15	CALL	4	328	68.25	TRUE	3.83	0.1
2020-05-15	240	39.3	CALL	1	300	66.71	TRUE	4.65	0.13
2020-05-15	245	34.35	CALL	2	188	60.85	TRUE	8.3	0.32
2020-05-15	250	31.1	CALL	37	199	60.64	TRUE	2.1	0.07
2020-05-15	255	27.98	CALL	8	335	60.24	TRUE	2.48	0.1
2020-05-15	260	23.2	CALL	40	1629	54.1	TRUE	1.27	0.06
2020-05-15	265	19.75	CALL	85	174	51.68	TRUE	-0.25	-0.01
2020-05-15	270	17.5	CALL	341	260	52.24	FALSE	1.55	0.1
2020-05-15	275	14.88	CALL	113	380	51.03	FALSE	0.93	0.07
2020-05-15	280	11.85	CALL	66	670	47.91	FALSE	0.55	0.05
2020-05-15	285	10	CALL	421	371	47.61	FALSE	2.1	0.27
2020-05-15	290	7.56	CALL	626	253	44.69	FALSE	1.36	0.22
2020-05-15	295	5.76	CALL	236	328	42.92	FALSE	1.66	0.4
2020-05-15	300	4.75	CALL	32	111	43.14	FALSE	1.6	0.51
2020-05-15	305	3.15	CALL	44	207	40.11	FALSE	1.07	0.51
2020-05-15	310	2	CALL	20	64	37.6	FALSE	1.48	2.85
2020-05-15	315	1.7	CALL	27	48	38.74	FALSE	1.14	2.04
2020-05-15	320	0.85	CALL	18	307	35.14	FALSE	0.25	0.42
2020-05-15	325	0.6	CALL	1	15	34.99	FALSE	0.42	2.33
2020-05-15	330	0.48	CALL	4	16	35.71	FALSE	-0.72	-0.6
2020-05-15	335	0.23	CALL	1		33.53	FALSE	0.23	0
2020-05-15	340	0	CALL			0	FALSE	0	0
2020-05-15	345	0	CALL			0	FALSE	0	0
2020-05-15	350	0	CALL			0	FALSE	0	0
2020-05-15	355	0	CALL			0	FALSE	0	0
2020-05-15	360	0	CALL			0	FALSE	0	0
2020-05-15	365	0	CALL			0	FALSE	0	0
2020-05-15	105	0.3	PUT	1	23	0	FALSE	-0.08	-0.21
2020-05-15	110	0.7	PUT	10	10	0	FALSE	0.7	0
2020-05-15	115	0.75	PUT	1	3	0	FALSE	-0.25	-0.25
2020-05-15	120	0	PUT			0	FALSE	0	0
2020-05-15	125	2.58	PUT	3	3	0	FALSE	2.58	0
2020-05-15	130	3.06	PUT	3	3	0	FALSE	3.06	0
2020-05-15	135	1.2	PUT	3	4	0	FALSE	-0.9	-0.43
2020-05-15	140	0.07	PUT	2	14	80.18	FALSE	-0.47	-0.87
2020-05-15	145	1.89	PUT	2	6	0	FALSE	-0.56	-0.23
2020-05-15	150	0.25	PUT	2	141	84.49	FALSE	0	0
2020-05-15	155	0.25	PUT	1	22	86.81	FALSE	-1.42	-0.85
2020-05-15	160	0.5	PUT	8	33	78.05	FALSE	-0.19	-0.28
2020-05-15	165	0.5	PUT	10	13	79.96	FALSE	-1.77	-0.78
2020-05-15	170	0.41	PUT	3	413	80.65	FALSE	-0.25	-0.38
2020-05-15	175	0.84	PUT	2	540	76.07	FALSE	-0.03	-0.03
2020-05-15	180	1.22	PUT	5	672	79.64	FALSE	0.8	1.9
2020-05-15	185	1.27	PUT	1	111	75.75	FALSE	-0.1	-0.07
2020-05-15	190	1.45	PUT	3	72	73.4	FALSE	0.34	0.31
2020-05-15	195	1.53	PUT	1	84	69.78	FALSE	0.16	0.12
2020-05-15	200	2.3	PUT	15	355	72.31	FALSE	0.66	0.4
2020-05-15	205	2.45	PUT	3	191	68.81	FALSE	0.86	0.54
2020-05-15	210	2.91	PUT	1426	1496	67.39	FALSE	0.77	0.36
2020-05-15	215	3.5	PUT	434	841	66.33	FALSE	0.89	0.34
2020-05-15	220	4.23	PUT	371	748	65.52	FALSE	1.09	0.35
2020-05-15	225	4.94	PUT	242	282	64.06	FALSE	1.16	0.31
2020-05-15	230	5.7	PUT	346	365	62.38	FALSE	1.4	0.33
2020-05-15	235	6.7	PUT	144	303	61.27	FALSE	1.3	0.24
2020-05-15	240	7.5	PUT	92	274	58.87	FALSE	0.86	0.13
2020-05-15	245	9.3	PUT	46	102	59.69	FALSE	1.25	0.16
2020-05-15	250	9.95	PUT	145	987	55.87	FALSE	1.3	0.15
2020-05-15	255	11.65	PUT	38	74	55.13	FALSE	1.55	0.15
2020-05-15	260	14.3	PUT	171	1300	56.72	FALSE	2.6	0.22
2020-05-15	265	15.15	PUT	138	216	52.14	FALSE	1.8	0.13
2020-05-15	270	17	PUT	370	82	50.04	TRUE	1.37	0.09
2020-05-15	275	19.4	PUT	147	245	48.91	TRUE	1.1	0.06
2020-05-15	280	19.82	PUT	1	57	41.09	TRUE	-0.18	-0.01
2020-05-15	285	23.5	PUT	20	3	42.25	TRUE	0.6	0.03
2020-05-15	290	26.48	PUT	21	251	40.4	TRUE	-0.76	-0.03
2020-05-15	295	34.32	PUT	1	6	45.04	TRUE	-25.04	-0.42
2020-05-15	300	35.05	PUT	14	24	43.52	TRUE	3	0.09
2020-05-15	305	35.95	PUT	1	2	26.64	TRUE	-35.95	-0.5
2020-05-15	310	45.4	PUT	1		40.81	TRUE	45.4	0
2020-05-15	315	68.84	PUT	1	1	35.54	TRUE	68.84	0
2020-05-15	320	49.61	PUT	5	11	23.54	TRUE	-1.3	-0.03
2020-05-15	325	43.15	PUT	3	3	35.62	TRUE	43.15	0
2020-05-15	330	55.95	PUT	2	1	31.24	TRUE	-8.9	-0.14
2020-05-15	335	0	PUT			36.59	TRUE	0	0
2020-05-15	340	0	PUT			36.95	TRUE	0	0
2020-05-15	345	0	PUT			39	TRUE	0	0
2020-05-15	350	0	PUT			42.85	TRUE	0	0
2020-05-15	355	0	PUT			42.98	TRUE	0	0
2020-05-15	360	0	PUT			44.92	TRUE	0	0
2020-05-15	365	0	PUT			46.83	TRUE	0	0
2020-05-22	120	0	CALL			0	TRUE	0	0
2020-05-22	125	0	CALL			0	TRUE	0	0
2020-05-22	130	0	CALL			53.6	TRUE	0	0
2020-05-22	135	0	CALL			72.03	TRUE	0	0
2020-05-22	140	0	CALL			78.55	TRUE	0	0
2020-05-22	145	0	CALL			84.2	TRUE	0	0
2020-05-22	150	0	CALL			75.62	TRUE	0	0
2020-05-22	155	0	CALL			75.46	TRUE	0	0
2020-05-22	160	0	CALL			85.35	TRUE	0	0
2020-05-22	165	0	CALL			78.19	TRUE	0	0
2020-05-22	170	0	CALL			73.91	TRUE	0	0
2020-05-22	175	0	CALL			77.81	TRUE	0	0
2020-05-22	180	0	CALL			73.45	TRUE	0	0
2020-05-22	185	0	CALL			72.49	TRUE	0	0
2020-05-22	190	0	CALL			69.66	TRUE	0	0
2020-05-22	195	0	CALL			69.27	TRUE	0	0
2020-05-22	200	0	CALL			69	TRUE	0	0
2020-05-22	205	0	CALL			67.17	TRUE	0	0
2020-05-22	207.5	0	CALL			66.14	TRUE	0	0
2020-05-22	210	0	CALL			66.2	TRUE	0	0
2020-05-22	212.5	0	CALL			65.54	TRUE	0	0
2020-05-22	215	0	CALL			64.78	TRUE	0	0
2020-05-22	217.5	0	CALL			63.93	TRUE	0	0
2020-05-22	220	0	CALL			64.51	TRUE	0	0
2020-05-22	222.5	0	CALL			63.11	TRUE	0	0
2020-05-22	225	37.5	CALL	2	2	62.72	TRUE	14.5	0.63
2020-05-22	227.5	0	CALL			62.01	TRUE	0	0
2020-05-22	230	0	CALL			61.69	TRUE	0	0
2020-05-22	232.5	0	CALL			61.14	TRUE	0	0
2020-05-22	235	0	CALL			60.48	TRUE	0	0
2020-05-22	237.5	0	CALL			59.63	TRUE	0	0
2020-05-22	240	15	CALL	2	2	58.6	TRUE	15	0
2020-05-22	242.5	0	CALL			59.21	TRUE	0	0
2020-05-22	245	0	CALL			57.96	TRUE	0	0
2020-05-22	247.5	0	CALL			58.11	TRUE	0	0
2020-05-22	250	0	CALL			56.28	TRUE	0	0
2020-05-22	252.5	0	CALL			55.58	TRUE	0	0
2020-05-22	255	22.14	CALL	1	1	54.84	TRUE	4.72	0.27
2020-05-22	257.5	16.2	CALL	2	1	53.77	TRUE	16.2	0
2020-05-22	260	20.1	CALL	10	10	53.43	TRUE	20.1	0
2020-05-22	262.5	0	CALL			52.2	TRUE	0	0
2020-05-22	265	19.23	CALL	2	4	52.3	TRUE	3.23	0.2
2020-05-22	267.5	0	CALL			51.22	TRUE	0	0
2020-05-22	270	19.5	CALL	12	12	53.15	FALSE	1.34	0.07
2020-05-22	272.5	0	CALL			50.11	FALSE	0	0
2020-05-22	275	12.05	CALL	1	1	48.83	FALSE	3.47	0.4
2020-05-22	277.5	0	CALL			49.04	FALSE	0	0
2020-05-22	280	13.6	CALL	11	8	48.56	FALSE	1	0.08
2020-05-22	282.5	0	CALL			47.39	FALSE	0	0
2020-05-22	285	10	CALL	6	11	46.74	FALSE	2.45	0.32
2020-05-22	287.5	0	CALL			46	FALSE	0	0
2020-05-22	290	9.6	CALL	28	30	44.87	FALSE	4.65	0.94
2020-05-22	292.5	0	CALL			44.37	FALSE	0	0
2020-05-22	295	6.2	CALL	1	2	43.77	FALSE	2.47	0.66
2020-05-22	300	5.55	CALL	3	1	42.17	FALSE	2.3	0.71
2020-05-22	305	0	CALL			40.95	FALSE	0	0
2020-05-22	310	0	CALL			39.36	FALSE	0	0
2020-05-22	315	0	CALL			0	FALSE	0	0
2020-05-22	320	0	CALL			0	FALSE	0	0
2020-05-22	325	0	CALL			0	FALSE	0	0
2020-05-22	120	0	PUT			0	FALSE	0	0
2020-05-22	125	0	PUT			0	FALSE	0	0
2020-05-22	130	0	PUT			0	FALSE	0	0
2020-05-22	135	0	PUT			0	FALSE	0	0
2020-05-22	140	0	PUT			0	FALSE	0	0
2020-05-22	145	0	PUT			0	FALSE	0	0
2020-05-22	150	0	PUT			0	FALSE	0	0
2020-05-22	155	0	PUT			0	FALSE	0	0
2020-05-22	160	0	PUT			0	FALSE	0	0
2020-05-22	165	0	PUT			0	FALSE	0	0
2020-05-22	170	0	PUT			0	FALSE	0	0
2020-05-22	175	0	PUT			0	FALSE	0	0
2020-05-22	180	0	PUT			0	FALSE	0	0
2020-05-22	185	0	PUT			0	FALSE	0	0
2020-05-22	190	0	PUT			75.63	FALSE	0	0
2020-05-22	195	0	PUT			71.87	FALSE	0	0
2020-05-22	200	2.1	PUT	24	24	69.54	FALSE	2.1	0
2020-05-22	205	0	PUT			68.27	FALSE	0	0
2020-05-22	207.5	0	PUT			64.16	FALSE	0	0
2020-05-22	210	0	PUT			67.26	FALSE	0	0
2020-05-22	212.5	0	PUT			65.5	FALSE	0	0
2020-05-22	215	0	PUT			64.48	FALSE	0	0
2020-05-22	217.5	0	PUT			63.24	FALSE	0	0
2020-05-22	220	4.49	PUT	1	1	63	FALSE	-2.16	-0.32
2020-05-22	222.5	0	PUT			63.12	FALSE	0	0
2020-05-22	225	6.89	PUT	8	9	62.65	FALSE	0.63	0.1
2020-05-22	227.5	0	PUT			61.85	FALSE	0	0
2020-05-22	230	7.93	PUT	8	9	58.87	FALSE	0.57	0.08
2020-05-22	232.5	0	PUT			60.17	FALSE	0	0
2020-05-22	235	7.3	PUT	2		58.37	FALSE	7.3	0
2020-05-22	237.5	0	PUT			58.67	FALSE	0	0
2020-05-22	240	0	PUT			58.28	FALSE	0	0
2020-05-22	242.5	0	PUT			58.09	FALSE	0	0
2020-05-22	245	0	PUT			56.8	FALSE	0	0
2020-05-22	247.5	0	PUT			57.08	FALSE	0	0
2020-05-22	250	9.65	PUT	2	11	50.26	FALSE	0.15	0.02
2020-05-22	252.5	10.77	PUT	4	6	54.17	FALSE	-6.73	-0.38
2020-05-22	255	18	PUT	1	2	54.86	FALSE	5.03	0.39
2020-05-22	257.5	11	PUT	1	1	45.62	FALSE	-6.02	-0.35
2020-05-22	260	11.82	PUT	1	2	44.94	FALSE	-1.18	-0.09
2020-05-22	262.5	0	PUT			52.8	FALSE	0	0
2020-05-22	265	14.92	PUT	1	5	52.22	FALSE	-0.87	-0.06
2020-05-22	267.5	0	PUT			51.43	FALSE	0	0
2020-05-22	270	16.65	PUT	2	3	50.58	TRUE	0.52	0.03
2020-05-22	272.5	0	PUT			49.59	TRUE	0	0
2020-05-22	275	18.78	PUT	1	7	48.87	TRUE	-1.2	-0.06
2020-05-22	277.5	18.88	PUT	1		39.42	TRUE	18.88	0
2020-05-22	280	22.86	PUT	3	2	48.07	TRUE	22.86	0
2020-05-22	282.5	0	PUT			46.27	TRUE	0	0
2020-05-22	285	0	PUT			46.68	TRUE	0	0
2020-05-22	287.5	0	PUT			46.09	TRUE	0	0
2020-05-22	290	28.42	PUT	2	2	45.12	TRUE	28.42	0
2020-05-22	292.5	0	PUT			43.96	TRUE	0	0
2020-05-22	295	42.92	PUT	1	1	43.9	TRUE	42.92	0
2020-05-22	300	0	PUT			41.75	TRUE	0	0
2020-05-22	305	46.85	PUT	4	4	40.42	TRUE	46.85	0
2020-05-22	310	0	PUT			39.84	TRUE	0	0
2020-05-22	315	0	PUT			38.83	TRUE	0	0
2020-05-22	320	0	PUT			35.49	TRUE	0	0
2020-05-22	325	0	PUT			38.24	TRUE	0	0
2020-05-29	235	0	CALL			58.96	TRUE	0	0
2020-05-29	240	0	CALL			57.28	TRUE	0	0
2020-05-29	242.5	0	CALL			56.54	TRUE	0	0
2020-05-29	245	0	CALL			56.15	TRUE	0	0
2020-05-29	247.5	0	CALL			55.37	TRUE	0	0
2020-05-29	250	0	CALL			55.61	TRUE	0	0
2020-05-29	252.5	0	CALL			53.52	TRUE	0	0
2020-05-29	255	0	CALL			53.94	TRUE	0	0
2020-05-29	257.5	0	CALL			53.76	TRUE	0	0
2020-05-29	260	0	CALL			52.02	TRUE	0	0
2020-05-29	262.5	0	CALL			51.16	TRUE	0	0
2020-05-29	265	0	CALL			51.23	TRUE	0	0
2020-05-29	267.5	0	CALL			51.61	TRUE	0	0
2020-05-29	270	0	CALL			49.71	FALSE	0	0
2020-05-29	272.5	0	CALL			49.35	FALSE	0	0
2020-05-29	275	0	CALL			48.35	FALSE	0	0
2020-05-29	277.5	0	CALL			48.81	FALSE	0	0
2020-05-29	280	0	CALL			47.38	FALSE	0	0
2020-05-29	282.5	0	CALL			47.2	FALSE	0	0
2020-05-29	285	0	CALL			45.74	FALSE	0	0
2020-05-29	287.5	0	CALL			45.3	FALSE	0	0
2020-05-29	290	0	CALL			44.71	FALSE	0	0
2020-05-29	292.5	0	CALL			43.98	FALSE	0	0
2020-05-29	295	0	CALL			43.09	FALSE	0	0
2020-05-29	300	6	CALL	1		40.44	FALSE	6	0
2020-05-29	235	0	PUT			57.99	FALSE	0	0
2020-05-29	240	0	PUT			56.71	FALSE	0	0
2020-05-29	242.5	0	PUT			56.69	FALSE	0	0
2020-05-29	245	0	PUT			56.16	FALSE	0	0
2020-05-29	247.5	0	PUT			54.81	FALSE	0	0
2020-05-29	250	0	PUT			54.52	FALSE	0	0
2020-05-29	252.5	0	PUT			53.22	FALSE	0	0
2020-05-29	255	0	PUT			53.53	FALSE	0	0
2020-05-29	257.5	0	PUT			52.96	FALSE	0	0
2020-05-29	260	0	PUT			52.03	FALSE	0	0
2020-05-29	262.5	0	PUT			50.86	FALSE	0	0
2020-05-29	265	0	PUT			50.62	FALSE	0	0
2020-05-29	267.5	18.77	PUT	2		50.44	FALSE	18.77	0
2020-05-29	270	19.78	PUT	1		49.66	TRUE	19.78	0
2020-05-29	272.5	19.51	PUT	2		45.54	TRUE	19.51	0
2020-05-29	275	18.25	PUT	1		38.81	TRUE	18.25	0
2020-05-29	277.5	0	PUT			47.96	TRUE	0	0
2020-05-29	280	22	PUT	2		40.69	TRUE	22	0
2020-05-29	282.5	0	PUT			46.62	TRUE	0	0
2020-05-29	285	0	PUT			46.2	TRUE	0	0
2020-05-29	287.5	0	PUT			45.25	TRUE	0	0
2020-05-29	290	0	PUT			44.81	TRUE	0	0
2020-05-29	292.5	0	PUT			43.82	TRUE	0	0
2020-05-29	295	0	PUT			42.94	TRUE	0	0
2020-05-29	300	0	PUT			42.28	TRUE	0	0
2020-06-19	105	0	CALL			0	TRUE	0	0
2020-06-19	110	0	CALL			15.45	TRUE	0	0
2020-06-19	115	0	CALL			79.48	TRUE	0	0
2020-06-19	120	0	CALL			80.26	TRUE	0	0
2020-06-19	125	0	CALL			75.95	TRUE	0	0
2020-06-19	130	0	CALL			73.87	TRUE	0	0
2020-06-19	135	92.75	CALL	1		69.88	TRUE	92.75	0
2020-06-19	140	0	CALL			76.53	TRUE	0	0
2020-06-19	145	112.3	CALL	20	33	72.62	TRUE	-60.45	-0.35
2020-06-19	150	83.4	CALL	10	21	72.27	TRUE	5.2	0.07
2020-06-19	155	118.91	CALL	2	5	72.04	TRUE	118.91	0
2020-06-19	160	103.9	CALL	1	6	71.24	TRUE	11.4	0.12
2020-06-19	165	91.35	CALL	2	4	70.55	TRUE	-10.65	-0.1
2020-06-19	170	86.95	CALL	2	5	67.73	TRUE	-16.78	-0.16
2020-06-19	175	0	CALL			68.08	TRUE	0	0
2020-06-19	180	72.8	CALL	2	11	67.81	TRUE	-8.55	-0.11
2020-06-19	185	80.76	CALL	4	2	65.59	TRUE	26.43	0.49
2020-06-19	190	86.63	CALL	1	8	64.4	TRUE	17.06	0.25
2020-06-19	195	47.95	CALL	25	40	61.94	TRUE	-9.2	-0.16
2020-06-19	200	77.95	CALL	1	32	76.88	TRUE	18.36	0.31
2020-06-19	205	60	CALL	2	7	57.16	TRUE	5.15	0.09
2020-06-19	210	66.5	CALL	2	56	62.84	TRUE	5.92	0.1
2020-06-19	215	62.13	CALL	2	25	61.24	TRUE	14.58	0.31
2020-06-19	220	60	CALL	2	155	60.76	TRUE	9.85	0.2
2020-06-19	225	53.8	CALL	3	80	58.24	TRUE	3.1	0.06
2020-06-19	230	47.47	CALL	6	350	56.6	TRUE	5.54	0.13
2020-06-19	235	44.37	CALL	1	171	54.6	TRUE	3.07	0.07
2020-06-19	240	43.56	CALL	6	172	57.9	TRUE	2.56	0.06
2020-06-19	245	38.95	CALL	44	471	54.18	TRUE	1.85	0.05
2020-06-19	250	35.6	CALL	16	667	50.57	TRUE	0.6	0.02
2020-06-19	255	33.1	CALL	5	519	54.06	TRUE	1.95	0.06
2020-06-19	260	31.18	CALL	1	843	55.67	TRUE	6.48	0.26
2020-06-19	265	26.68	CALL	26	588	51.33	TRUE	2.68	0.11
2020-06-19	270	23.2	CALL	20	656	48.93	FALSE	0.6	0.03
2020-06-19	275	20.95	CALL	100	397	48.83	FALSE	1.65	0.09
2020-06-19	280	18.05	CALL	33	808	47	FALSE	2.35	0.15
2020-06-19	285	15.35	CALL	71	800	45.22	FALSE	1.2	0.08
2020-06-19	290	13.05	CALL	77	796	43.9	FALSE	1.15	0.1
2020-06-19	295	12.25	CALL	45	840	45.52	FALSE	2.4	0.24
2020-06-19	300	9.8	CALL	43	5069	43.08	FALSE	1.5	0.18
2020-06-19	305	8.55	CALL	4	743	43.01	FALSE	1.35	0.19
2020-06-19	310	5.76	CALL	13	516	38.49	FALSE	0.41	0.08
2020-06-19	315	5.25	CALL	20	492	39.52	FALSE	1.15	0.28
2020-06-19	320	4.3	CALL	32	1644	38.97	FALSE	1.1	0.34
2020-06-19	325	3.74	CALL	23	857	39.3	FALSE	1.51	0.68
2020-06-19	330	3.07	CALL	23	756	38.95	FALSE	1.38	0.82
2020-06-19	335	1.53	CALL	5	710	34.05	FALSE	0.25	0.2
2020-06-19	340	1.5	CALL	9	580	35.6	FALSE	0.17	0.13
2020-06-19	345	1.64	CALL	1	1	36.57	FALSE	1.64	0
2020-06-19	350	1.22	CALL	30	718	37.17	FALSE	0.62	1.03
2020-06-19	355	0	CALL			34.81	FALSE	0	0
2020-06-19	360	0.5	CALL	2	848	35.89	FALSE	0.04	0.09
2020-06-19	365	0	CALL			33.58	FALSE	0	0
2020-06-19	370	0.66	CALL	31	552	38.44	FALSE	0.43	1.87
2020-06-19	375	0	CALL			35.18	FALSE	0	0
2020-06-19	380	0.22	CALL	2	407	36.18	FALSE	0.17	3.4
2020-06-19	385	0	CALL			0	FALSE	0	0
2020-06-19	390	0.14	CALL	7	286	0	FALSE	-1.3	-0.9
2020-06-19	395	0	CALL			0	FALSE	0	0
2020-06-19	400	0.12	CALL	1	1191	40.06	FALSE	-1.13	-0.9
2020-06-19	410	0.01	CALL	1	39	0	FALSE	-0.03	-0.75
2020-06-19	420	0.48	CALL	1	4	0	FALSE	0.38	3.8
2020-06-19	105	0.6	PUT	1	10	120.13	FALSE	-0.7	-0.54
2020-06-19	110	1	PUT	11	13	130.61	FALSE	-0.39	-0.28
2020-06-19	115	1.54	PUT	2	18	0	FALSE	-1.3	-0.46
2020-06-19	120	1.2	PUT	5	21	0	FALSE	0.34	0.4
2020-06-19	125	0.36	PUT	6	56	81.1	FALSE	-0.08	-0.18
2020-06-19	130	1	PUT	2	25	80.92	FALSE	-0.4	-0.29
2020-06-19	135	2.75	PUT	1	19	76.14	FALSE	-1.25	-0.31
2020-06-19	140	1	PUT	5	158	74.49	FALSE	-0.59	-0.37
2020-06-19	145	0.55	PUT	1	105	78.24	FALSE	-1.65	-0.75
2020-06-19	150	1.3	PUT	1	183	74.13	FALSE	0.25	0.24
2020-06-19	155	3.7	PUT	20	67	83.27	FALSE	-5	-0.57
2020-06-19	160	1	PUT	4	445	67.91	FALSE	-0.07	-0.07
2020-06-19	165	1.57	PUT	3	220	74.56	FALSE	-1.63	-0.51
2020-06-19	170	1.63	PUT	21	966	72.64	FALSE	-0.28	-0.15
2020-06-19	175	1.85	PUT	1	297	65.81	FALSE	0.15	0.09
2020-06-19	180	1.8	PUT	3	367	66.89	FALSE	0.27	0.18
2020-06-19	185	8.95	PUT	38	610	70.37	FALSE	2.95	0.49
2020-06-19	190	3.36	PUT	2	822	64.72	FALSE	0.86	0.34
2020-06-19	195	3.15	PUT	3	148	66.38	FALSE	-5.73	-0.65
2020-06-19	200	4.46	PUT	41	751	62.58	FALSE	0.96	0.27
2020-06-19	205	4.85	PUT	15	416	60.44	FALSE	0.6	0.14
2020-06-19	210	5.9	PUT	17	573	60.71	FALSE	1.1	0.23
2020-06-19	215	6.3	PUT	16	391	58.23	FALSE	0.65	0.12
2020-06-19	220	7.15	PUT	14	1702	57.14	FALSE	0.6	0.09
2020-06-19	225	8.75	PUT	20	533	58.06	FALSE	1.75	0.25
2020-06-19	230	9.3	PUT	61	1722	55.47	FALSE	1.4	0.18
2020-06-19	235	11.05	PUT	29	300	55.99	FALSE	1.1	0.11
2020-06-19	240	12.1	PUT	29	1210	54.28	FALSE	0.6	0.05
2020-06-19	245	13.5	PUT	41	402	53.19	FALSE	0.8	0.06
2020-06-19	250	16	PUT	57	1616	54.38	FALSE	2.5	0.19
2020-06-19	255	17.05	PUT	319	528	51.85	FALSE	1.6	0.1
2020-06-19	260	18.7	PUT	618	1246	50.41	FALSE	1.6	0.09
2020-06-19	265	20.65	PUT	88	1338	49.31	FALSE	1.1	0.06
2020-06-19	270	22.85	PUT	405	2523	48.42	TRUE	1.85	0.09
2020-06-19	275	25.3	PUT	118	842	47.71	TRUE	2.3	0.1
2020-06-19	280	26.4	PUT	33	1781	43.79	TRUE	-4.41	-0.14
2020-06-19	285	28.6	PUT	1	1808	41.78	TRUE	0.1	0
2020-06-19	290	31.8	PUT	1	1797	41.5	TRUE	0.65	0.02
2020-06-19	295	35.5	PUT	2	1155	41.97	TRUE	1.4	0.04
2020-06-19	300	37.69	PUT	2	2336	38.49	TRUE	-0.6	-0.02
2020-06-19	305	41.84	PUT	2	266	42.64	TRUE	-28.66	-0.41
2020-06-19	310	45.72	PUT	2	188	38.97	TRUE	1.95	0.04
2020-06-19	315	61.92	PUT	3	158	39.96	TRUE	-10.17	-0.14
2020-06-19	320	52.6	PUT	3	275	34.01	TRUE	-33.98	-0.39
2020-06-19	325	55.11	PUT	2	202	38.4	TRUE	-8.39	-0.13
2020-06-19	330	94.95	PUT	2	125	36.87	TRUE	-23.02	-0.2
2020-06-19	335	101	PUT	2	147	37.65	TRUE	-0.79	-0.01
2020-06-19	340	69	PUT	2	177	38.84	TRUE	-15.45	-0.18
2020-06-19	345	0	PUT			38.65	TRUE	0	0
2020-06-19	350	79.05	PUT	20	201	8.11	TRUE	-5.1	-0.06
2020-06-19	355	0	PUT			39.75	TRUE	0	0
2020-06-19	360	147.54	PUT	3	74	40.04	TRUE	69.79	0.9
2020-06-19	365	0	PUT			40.12	TRUE	0	0
2020-06-19	370	79.5	PUT	28	11	41.63	TRUE	42.6	1.15
2020-06-19	375	0	PUT			43.11	TRUE	0	0
2020-06-19	380	109	PUT	10	13	30.29	TRUE	53	0.95
2020-06-19	385	0	PUT			44.27	TRUE	0	0
2020-06-19	390	110.69	PUT	2		45.66	TRUE	110.69	0
2020-06-19	395	0	PUT			47.04	TRUE	0	0
2020-06-19	400	127.5	PUT	1	1	48.39	TRUE	127.5	0
2020-06-19	410	113.25	PUT	1	1	51.04	TRUE	113.25	0
2020-06-19	420	0	PUT			54.56	TRUE	0	0
2020-07-17	105	0	CALL			67.78	TRUE	0	0
2020-07-17	110	0	CALL			62.55	TRUE	0	0
2020-07-17	115	0	CALL			66.32	TRUE	0	0
2020-07-17	120	0	CALL			62.13	TRUE	0	0
2020-07-17	125	0	CALL			75.99	TRUE	0	0
2020-07-17	130	0	CALL			65.94	TRUE	0	0
2020-07-17	135	0	CALL			68.52	TRUE	0	0
2020-07-17	140	0	CALL			64.99	TRUE	0	0
2020-07-17	145	69.4	CALL	1	2	65.91	TRUE	-43.25	-0.38
2020-07-17	150	0	CALL			64.32	TRUE	0	0
2020-07-17	155	79.7	CALL	2	2	63.59	TRUE	79.7	0
2020-07-17	160	0	CALL			62.98	TRUE	0	0
2020-07-17	165	70.4	CALL	1	1	62.76	TRUE	70.4	0
2020-07-17	170	72.36	CALL	1	1	62.45	TRUE	24.96	0.53
2020-07-17	175	92.5	CALL	1	1	61.2	TRUE	26.9	0.41
2020-07-17	180	55.92	CALL	1	7	62.04	TRUE	16.02	0.4
2020-07-17	185	59.35	CALL	32	32	59.6	TRUE	59.35	0
2020-07-17	190	42	CALL	23	23	57.15	TRUE	-34.5	-0.45
2020-07-17	195	63.6	CALL	1	17	56.69	TRUE	2.52	0.04
2020-07-17	200	61.7	CALL	1	8	57.69	TRUE	-46.3	-0.43
2020-07-17	205	79.6	CALL	1	10	56.87	TRUE	35.3	0.8
2020-07-17	210	42.04	CALL	3	30	56.42	TRUE	1.04	0.03
2020-07-17	215	61.3	CALL	4	37	56.65	TRUE	23.6	0.63
2020-07-17	220	61.2	CALL	4	14	58.67	TRUE	4.2	0.07
2020-07-17	225	60.1	CALL	1	74	54.08	TRUE	29.75	0.98
2020-07-17	230	53.4	CALL	4	66	56.19	TRUE	5.4	0.11
2020-07-17	235	47.5	CALL	4	199	53.37	TRUE	10.22	0.27
2020-07-17	240	45.8	CALL	1	134	53.44	TRUE	8	0.21
2020-07-17	245	39.52	CALL	4	73	50.63	TRUE	0.52	0.01
2020-07-17	250	35.22	CALL	1	119	50.47	TRUE	8.22	0.3
2020-07-17	255	36.3	CALL	10	52	51.6	TRUE	3.15	0.1
2020-07-17	260	33.9	CALL	4	93	51.94	TRUE	6	0.22
2020-07-17	265	29	CALL	34	89	47.45	TRUE	1.9	0.07
2020-07-17	270	27.9	CALL	39	107	49.67	FALSE	7.5	0.37
2020-07-17	275	23.4	CALL	8	157	45.51	FALSE	3.5	0.18
2020-07-17	280	20.85	CALL	16	126	44.61	FALSE	0.75	0.04
2020-07-17	285	18.75	CALL	13	83	44.24	FALSE	1.75	0.1
2020-07-17	290	16.45	CALL	13	183	43.24	FALSE	1.2	0.08
2020-07-17	295	12.65	CALL	37	128	42.69	FALSE	-3.6	-0.22
2020-07-17	300	12.31	CALL	15	351	41.21	FALSE	1.42	0.13
2020-07-17	305	6	CALL	3	155	38.77	FALSE	3.42	1.33
2020-07-17	310	9.1	CALL	4	345	39.77	FALSE	1.6	0.21
2020-07-17	315	7	CALL	1	603	37.44	FALSE	1.6	0.3
2020-07-17	320	6.5	CALL	20	459	38.36	FALSE	1.7	0.35
2020-07-17	325	4.95	CALL	5	298	36.48	FALSE	1.15	0.3
2020-07-17	330	3.5	CALL	2	189	34.21	FALSE	0.4	0.13
2020-07-17	335	0.54	CALL	1	200	35.56	FALSE	-0.28	-0.34
2020-07-17	340	2.45	CALL	1	196	33.96	FALSE	0.9	0.58
2020-07-17	345	2.07	CALL	1	195	33.98	FALSE	0.26	0.14
2020-07-17	350	1.36	CALL	1	353	33.1	FALSE	0.64	0.89
2020-07-17	355	1.38	CALL	3	74	32.46	FALSE	-0.52	-0.27
2020-07-17	360	1.25	CALL	3	111	0	FALSE	-0.05	-0.04
2020-07-17	365	1	CALL	10	131	33.84	FALSE	0.6	1.5
2020-07-17	370	0.3	CALL	15	90	0	FALSE	-0.71	-0.7
2020-07-17	375	0.93	CALL	1	67	0	FALSE	0.33	0.55
2020-07-17	380	1.52	CALL	1	177	35.52	FALSE	1.32	6.6
2020-07-17	390	0.04	CALL	1	63	0	FALSE	-0.71	-0.95
2020-07-17	400	0.4	CALL	6	167	0	FALSE	0.15	0.6
2020-07-17	410	0.48	CALL	16	116	0	FALSE	0	0
2020-07-17	420	0.05	CALL	1	49	0	FALSE	-0.45	-0.9
2020-07-17	105	1.24	PUT	5	9	0	FALSE	1.24	0
2020-07-17	110	0.75	PUT	1	3	0	FALSE	-0.65	-0.46
2020-07-17	115	3.45	PUT	1	2	0	FALSE	-2.85	-0.45
2020-07-17	120	2.12	PUT	1	12	0	FALSE	-1.47	-0.41
2020-07-17	125	1	PUT	1	61	78.23	FALSE	-0.2	-0.17
2020-07-17	130	1.46	PUT	1	124	74.57	FALSE	-0.34	-0.19
2020-07-17	135	6.7	PUT	1	67	71.56	FALSE	1.33	0.25
2020-07-17	140	1.92	PUT	1	242	69.18	FALSE	-2.12	-0.52
2020-07-17	145	3.2	PUT	6	26	66.8	FALSE	0.16	0.05
2020-07-17	150	1.64	PUT	1	67	65.08	FALSE	-1.61	-0.5
2020-07-17	155	1.4	PUT	5	70	64.71	FALSE	0.4	0.4
2020-07-17	160	3.9	PUT	80	864	72.38	FALSE	-2.9	-0.43
2020-07-17	165	2.18	PUT	4	45	62.75	FALSE	-0.07	-0.03
2020-07-17	170	5.22	PUT	7	136	60.91	FALSE	-1.03	-0.16
2020-07-17	175	2.65	PUT	3	55	63.41	FALSE	-3.45	-0.57
2020-07-17	180	2.12	PUT	1	248	62.08	FALSE	-5.12	-0.71
2020-07-17	185	8.41	PUT	102	86	61.15	FALSE	-3.59	-0.3
2020-07-17	190	4.8	PUT	3	22	61.08	FALSE	1.3	0.37
2020-07-17	195	5.4	PUT	8	26	59.96	FALSE	-8.35	-0.61
2020-07-17	200	6.2	PUT	26	91	59.34	FALSE	2.3	0.59
2020-07-17	205	7	PUT	19	303	58.46	FALSE	1.25	0.22
2020-07-17	210	7.85	PUT	19	314	57.5	FALSE	2.11	0.37
2020-07-17	215	8.9	PUT	13	821	56.88	FALSE	1.9	0.27
2020-07-17	220	9.95	PUT	107	511	56.01	FALSE	1.45	0.17
2020-07-17	225	11.15	PUT	24	723	55.29	FALSE	1.35	0.14
2020-07-17	230	12	PUT	13	165	53.53	FALSE	2.4	0.25
2020-07-17	235	13.8	PUT	20	395	53.72	FALSE	1.45	0.12
2020-07-17	240	15.05	PUT	13	162	52.44	FALSE	-1.45	-0.09
2020-07-17	245	16.55	PUT	19	88	51.48	FALSE	0.55	0.03
2020-07-17	250	18.1	PUT	17	705	50.39	FALSE	1.6	0.1
2020-07-17	255	20	PUT	12	133	49.76	FALSE	1.11	0.06
2020-07-17	260	21.75	PUT	12	510	48.6	FALSE	-2.6	-0.11
2020-07-17	265	24.25	PUT	6	105	48.58	FALSE	0.9	0.04
2020-07-17	270	26.8	PUT	8	172	48.39	TRUE	1.75	0.07
2020-07-17	275	28.8	PUT	7	146	46.95	TRUE	1.25	0.05
2020-07-17	280	30.45	PUT	1	716	44.65	TRUE	1.2	0.04
2020-07-17	285	58	PUT	5	102	44.31	TRUE	-14	-0.19
2020-07-17	290	41.75	PUT	5	67	43.21	TRUE	-32.38	-0.44
2020-07-17	295	84.5	PUT	5	281	43.34	TRUE	20.2	0.31
2020-07-17	300	50.77	PUT	5	328	42.67	TRUE	-21.9	-0.3
2020-07-17	305	49.5	PUT	2	177	41.94	TRUE	-12.45	-0.2
2020-07-17	310	49	PUT	5	149	41.8	TRUE	2.1	0.04
2020-07-17	315	54.92	PUT	1	233	39.17	TRUE	-34.92	-0.39
2020-07-17	320	51.75	PUT	1	222	38.88	TRUE	-37.45	-0.42
2020-07-17	325	111.55	PUT	2	163	37.61	TRUE	27.2	0.32
2020-07-17	330	63.44	PUT	100	135	35.82	TRUE	-21.19	-0.25
2020-07-17	335	74.6	PUT	10	191	38.36	TRUE	23.54	0.46
2020-07-17	340	127.8	PUT	10	158	37.2	TRUE	31.5	0.33
2020-07-17	345	79.53	PUT	4	146	37.84	TRUE	33.48	0.73
2020-07-17	350	53.25	PUT	3	64	37.63	TRUE	-7.5	-0.12
2020-07-17	355	57.95	PUT	1	61	37.56	TRUE	-4.15	-0.07
2020-07-17	360	114.57	PUT	4	24	37.95	TRUE	49.42	0.76
2020-07-17	365	124.85	PUT	10	35	37.71	TRUE	58.05	0.87
2020-07-17	370	38.05	PUT	8	51	38.56	TRUE	3.25	0.09
2020-07-17	375	34.6	PUT	1	20	39.35	TRUE	-3.55	-0.09
2020-07-17	380	60.4	PUT	36	37	39.51	TRUE	14.75	0.32
2020-07-17	390	68.5	PUT	3	7	42.03	TRUE	68.5	0
2020-07-17	400	163.45	PUT	2	2	44.47	TRUE	163.45	0
2020-07-17	410	0	PUT			46.84	TRUE	0	0
2020-07-17	420	0	PUT			49.15	TRUE	0	0
2020-08-21	105	0	CALL			54.16	TRUE	0	0
2020-08-21	110	0	CALL			45.19	TRUE	0	0
2020-08-21	115	0	CALL			69.83	TRUE	0	0
2020-08-21	120	0	CALL			55.67	TRUE	0	0
2020-08-21	125	0	CALL			62.72	TRUE	0	0
2020-08-21	130	0	CALL			59.39	TRUE	0	0
2020-08-21	135	0	CALL			62.02	TRUE	0	0
2020-08-21	140	0	CALL			58.84	TRUE	0	0
2020-08-21	145	100.85	CALL	10	10	61.73	TRUE	100.85	0
2020-08-21	150	0	CALL			58.61	TRUE	0	0
2020-08-21	155	72	CALL	10	10	58.62	TRUE	72	0
2020-08-21	160	93.3	CALL	1	14	59.42	TRUE	32.58	0.54
2020-08-21	165	0	CALL			57.5	TRUE	0	0
2020-08-21	170	70.1	CALL	11	10	57.04	TRUE	2.35	0.03
2020-08-21	175	95.05	CALL	1	1	56.32	TRUE	95.05	0
2020-08-21	180	60.29	CALL	71	35	55.38	TRUE	16.99	0.39
2020-08-21	185	77.35	CALL	2	5	55.45	TRUE	20.85	0.37
2020-08-21	190	40.95	CALL	5	19	53.36	TRUE	-12.6	-0.24
2020-08-21	195	40.5	CALL	11	14	53.44	TRUE	-10.05	-0.2
2020-08-21	200	60	CALL	2	31	52.2	TRUE	-14.51	-0.19
2020-08-21	210	60.26	CALL	5	14	53.73	TRUE	5.56	0.1
2020-08-21	220	60.45	CALL	3	43	51.89	TRUE	4.6	0.08
2020-08-21	230	52	CALL	1	145	51.53	TRUE	-8.9	-0.15
2020-08-21	235	27.46	CALL	2	2	51.4	TRUE	27.46	0
2020-08-21	240	48.7	CALL	1	44	50.79	TRUE	2.47	0.05
2020-08-21	250	42.6	CALL	18	484	50.04	TRUE	2.7	0.07
2020-08-21	260	34.32	CALL	11	122	45.05	TRUE	0.49	0.01
2020-08-21	270	29.35	CALL	7	357	44.7	FALSE	1.35	0.05
2020-08-21	280	25.65	CALL	76	629	45.49	FALSE	2.9	0.13
2020-08-21	285	22.7	CALL	10	58	43.9	FALSE	2.44	0.12
2020-08-21	290	20.1	CALL	18	86	42.65	FALSE	0.9	0.05
2020-08-21	295	18.4	CALL	1	62	42.59	FALSE	8.35	0.83
2020-08-21	300	15.65	CALL	101	408	40.67	FALSE	2.39	0.18
2020-08-21	305	11.4	CALL	2	715	38.08	FALSE	-1.6	-0.12
2020-08-21	310	11.25	CALL	1	85	37.79	FALSE	-0.85	-0.07
2020-08-21	315	9.3	CALL	5	98	36.34	FALSE	0.8	0.09
2020-08-21	320	8.25	CALL	2	238	36.25	FALSE	1.65	0.25
2020-08-21	325	5.45	CALL	2	108	34.96	FALSE	1.55	0.4
2020-08-21	330	5.6	CALL	1	127	34.27	FALSE	2.6	0.87
2020-08-21	335	5.18	CALL	1	338	34.88	FALSE	0.47	0.1
2020-08-21	340	0.84	CALL	5	247	32.51	FALSE	-0.2	-0.19
2020-08-21	345	1.95	CALL	1	164	32.13	FALSE	-0.8	-0.29
2020-08-21	350	2.11	CALL	53	251	30.47	FALSE	0.69	0.49
2020-08-21	355	2.5	CALL	1	174	0	FALSE	0.57	0.3
2020-08-21	360	1.5	CALL	3	259	34.6	FALSE	-0.63	-0.3
2020-08-21	370	0.79	CALL	3	118	30.49	FALSE	0.28	0.55
2020-08-21	380	1.55	CALL	1	100	31.08	FALSE	0.56	0.57
2020-08-21	390	3.8	CALL	1	33	40.09	FALSE	-0.7	-0.16
2020-08-21	400	0.35	CALL	2	161	30.17	FALSE	0.23	1.92
2020-08-21	410	0.6	CALL	1	23	0	FALSE	-0.19	-0.24
2020-08-21	420	0.16	CALL	1	106	0	FALSE	0	0
2020-08-21	430	0.21	CALL	5	31	0	FALSE	0.03	0.17
2020-08-21	440	0.6	CALL	5	293	0	FALSE	0.47	3.62
2020-08-21	105	1.48	PUT	2	2	0	FALSE	1.48	0
2020-08-21	110	0	PUT			0	FALSE	0	0
2020-08-21	115	0	PUT			75.2	FALSE	0	0
2020-08-21	120	0.78	PUT	1	5	71.81	FALSE	-1.74	-0.69
2020-08-21	125	2.2	PUT	5	42	69.38	FALSE	-6.7	-0.75
2020-08-21	130	3.91	PUT	3	93	65.23	FALSE	-6.99	-0.64
2020-08-21	135	6.1	PUT	1	68	64.41	FALSE	0.46	0.08
2020-08-21	140	4.44	PUT	3	28	61.74	FALSE	-2.56	-0.37
2020-08-21	145	3.69	PUT	2	14	0	FALSE	-1.38	-0.27
2020-08-21	150	3.96	PUT	3	64	67.33	FALSE	-1.63	-0.29
2020-08-21	155	4.26	PUT	5	63	64.48	FALSE	-0.06	-0.01
2020-08-21	160	7.7	PUT	1	70	62.66	FALSE	1.4	0.22
2020-08-21	165	2.3	PUT	1	14	59.77	FALSE	-9.6	-0.81
2020-08-21	170	6.93	PUT	7	273	59.17	FALSE	-2.57	-0.27
2020-08-21	175	7.7	PUT	2	91	57.57	FALSE	-1.49	-0.16
2020-08-21	180	3.6	PUT	1	1023	53.91	FALSE	0.5	0.16
2020-08-21	185	11	PUT	1	35	55.6	FALSE	-0.5	-0.04
2020-08-21	190	11.55	PUT	1	43	54.91	FALSE	-0.65	-0.05
2020-08-21	195	5.4	PUT	1	18	51.69	FALSE	-6.8	-0.56
2020-08-21	200	6.99	PUT	15	664	53.42	FALSE	1.09	0.18
2020-08-21	210	10.23	PUT	6	80	53.52	FALSE	-7.09	-0.41
2020-08-21	220	9.8	PUT	14	135	47.99	FALSE	-0.25	-0.02
2020-08-21	230	12.23	PUT	8	81	46.66	FALSE	-1.66	-0.12
2020-08-21	235	16.5	PUT	2	10	51.43	FALSE	-0.88	-0.05
2020-08-21	240	17	PUT	6	87	50.15	FALSE	-4	-0.19
2020-08-21	250	22.05	PUT	15	183	50.18	FALSE	1.6	0.08
2020-08-21	260	24.9	PUT	7	227	47.07	FALSE	1.4	0.06
2020-08-21	270	30.12	PUT	17	661	47.04	TRUE	1.65	0.06
2020-08-21	280	33.75	PUT	14	176	43.78	TRUE	-6.47	-0.16
2020-08-21	285	43.4	PUT	5	100	42.72	TRUE	-11.9	-0.22
2020-08-21	290	39.7	PUT	2	357	43.55	TRUE	-12.7	-0.24
2020-08-21	295	49.59	PUT	1	151	43.39	TRUE	-13.91	-0.22
2020-08-21	300	42.83	PUT	5	254	37.54	TRUE	-9.55	-0.18
2020-08-21	305	65.98	PUT	1	20	41.14	TRUE	-8.62	-0.12
2020-08-21	310	54.8	PUT	1	57	40.52	TRUE	-2.6	-0.05
2020-08-21	315	82.82	PUT	1	40	39.55	TRUE	6.09	0.08
2020-08-21	320	90.75	PUT	1	104	38.64	TRUE	-20.56	-0.18
2020-08-21	325	91	PUT	14	47	38.19	TRUE	-34	-0.27
2020-08-21	330	96.95	PUT	1	110	37.61	TRUE	7.85	0.09
2020-08-21	335	101.77	PUT	1	62	36.79	TRUE	-16.23	-0.14
2020-08-21	340	127	PUT	1	35	37.42	TRUE	30.5	0.32
2020-08-21	345	108.12	PUT	5	48	36.18	TRUE	59.17	1.21
2020-08-21	350	138	PUT	1	79	36.19	TRUE	33.43	0.32
2020-08-21	355	43.94	PUT	4	16	35.73	TRUE	13.94	0.46
2020-08-21	360	91.65	PUT	2	31	36.92	TRUE	47.75	1.09
2020-08-21	370	73.85	PUT	2	28	36.87	TRUE	11.3	0.18
2020-08-21	380	64.95	PUT	1	13	37.79	TRUE	4.9	0.08
2020-08-21	390	51.65	PUT	1	5	38.43	TRUE	3.65	0.08
2020-08-21	400	64.15	PUT	11	23	40.63	TRUE	2.1	0.03
2020-08-21	410	173.35	PUT	1	2	42.77	TRUE	101.45	1.41
2020-08-21	420	183.3	PUT	1	10	44.84	TRUE	59.95	0.49
2020-08-21	430	193.15	PUT	2	2	46.87	TRUE	193.15	0
2020-08-21	440	0	PUT			48.84	TRUE	0	0
2020-10-16	105	0	CALL			39.44	TRUE	0	0
2020-10-16	110	160.5	CALL	1	1	56.67	TRUE	18.25	0.13
2020-10-16	115	155.63	CALL	1	1	54.42	TRUE	155.63	0
2020-10-16	120	0	CALL			54.97	TRUE	0	0
2020-10-16	125	83.25	CALL	1	1	51.89	TRUE	83.25	0
2020-10-16	130	0	CALL			55.34	TRUE	0	0
2020-10-16	135	0	CALL			55.25	TRUE	0	0
2020-10-16	140	0	CALL			54.03	TRUE	0	0
2020-10-16	145	0	CALL			54.38	TRUE	0	0
2020-10-16	150	0	CALL			51.94	TRUE	0	0
2020-10-16	155	0	CALL			52.07	TRUE	0	0
2020-10-16	160	0	CALL			52.3	TRUE	0	0
2020-10-16	165	0	CALL			52.75	TRUE	0	0
2020-10-16	170	102.11	CALL	1	4	52.45	TRUE	17.89	0.21
2020-10-16	175	0	CALL			51.43	TRUE	0	0
2020-10-16	180	0	CALL			49.69	TRUE	0	0
2020-10-16	185	63	CALL	2	2	49.65	TRUE	63	0
2020-10-16	190	37.85	CALL	4	4	49.36	TRUE	37.85	0
2020-10-16	195	0	CALL			48.62	TRUE	0	0
2020-10-16	200	52.04	CALL	4	14	49.64	TRUE	-11.96	-0.19
2020-10-16	210	66.01	CALL	1	15	49.38	TRUE	-0.18	-0
2020-10-16	220	39	CALL	5	20	48.12	TRUE	1.25	0.03
2020-10-16	230	59	CALL	2	53	48.81	TRUE	5.04	0.09
2020-10-16	235	43.41	CALL	4	2	46.23	TRUE	43.41	0
2020-10-16	240	50.02	CALL	2	41	45.25	TRUE	11.38	0.29
2020-10-16	245	48.65	CALL	2	198	45.37	TRUE	11.55	0.31
2020-10-16	250	40.45	CALL	1278	1436	45.29	TRUE	6.08	0.18
2020-10-16	255	41	CALL	31	45	44.56	TRUE	-1.6	-0.04
2020-10-16	260	37.74	CALL	2	32	43.56	TRUE	6.53	0.21
2020-10-16	265	35.78	CALL	1	45	42.87	TRUE	10.58	0.42
2020-10-16	270	35.08	CALL	85	80	44.7	FALSE	4.41	0.14
2020-10-16	275	30.8	CALL	5	312	41.92	FALSE	0.75	0.03
2020-10-16	280	30	CALL	24	131	43.52	FALSE	2.27	0.08
2020-10-16	285	20.7	CALL	19	53	40.75	FALSE	3.65	0.21
2020-10-16	290	24	CALL	31	119	40.6	FALSE	3	0.14
2020-10-16	295	17.51	CALL	33	100	38.56	FALSE	-3.79	-0.18
2020-10-16	300	20.23	CALL	19	727	39.99	FALSE	2.73	0.16
2020-10-16	305	17.42	CALL	12	34	38.23	FALSE	11.02	1.72
2020-10-16	310	16.38	CALL	9	221	38.69	FALSE	3.88	0.31
2020-10-16	315	12.15	CALL	1	109	34.52	FALSE	-1.46	-0.11
2020-10-16	320	8.9	CALL	4	86	35.95	FALSE	-1.1	-0.11
2020-10-16	325	11.08	CALL	3	39	36.16	FALSE	3.59	0.48
2020-10-16	330	9.5	CALL	5	78	35.21	FALSE	-0.12	-0.01
2020-10-16	335	6.9	CALL	2	63	33.1	FALSE	4.75	2.21
2020-10-16	340	7	CALL	2	309	33.78	FALSE	-0.7	-0.09
2020-10-16	345	6.59	CALL	2	24	30.78	FALSE	-0.51	-0.07
2020-10-16	350	5	CALL	3	32	30.85	FALSE	2.4	0.92
2020-10-16	355	1.72	CALL	2	30	31.75	FALSE	-2.78	-0.62
2020-10-16	360	2.84	CALL	3	48	29.57	FALSE	0.84	0.42
2020-10-16	365	1.94	CALL	1	45	30.24	FALSE	-0.52	-0.21
2020-10-16	370	2.7	CALL	2	38	30.28	FALSE	0.5	0.23
2020-10-16	375	3.25	CALL	6	16	30.4	FALSE	0.1	0.03
2020-10-16	380	2.38	CALL	4	20	0	FALSE	-0.06	-0.02
2020-10-16	385	3.7	CALL	1	1	31.03	FALSE	3.7	0
2020-10-16	390	2	CALL	10	17	30.45	FALSE	-4	-0.67
2020-10-16	395	2.98	CALL	1	1	30.05	FALSE	2.98	0
2020-10-16	400	0.6	CALL	2	30	33.8	FALSE	-1.99	-0.77
2020-10-16	405	0	CALL			0	FALSE	0	0
2020-10-16	410	1.45	CALL	3	8	0	FALSE	-0.53	-0.27
2020-10-16	415	0	CALL		1	0	FALSE	0	0
2020-10-16	420	0	CALL			0	FALSE	0	0
2020-10-16	425	0	CALL			0	FALSE	0	0
2020-10-16	430	2.33	CALL	1	1	0	FALSE	2.33	0
2020-10-16	435	0	CALL			0	FALSE	0	0
2020-10-16	440	0.23	CALL	1	3	0	FALSE	-0.22	-0.49
2020-10-16	445	0.13	CALL	1	46	0	FALSE	-0.03	-0.19
2020-10-16	105	1.15	PUT	11	33	0	FALSE	-1.25	-0.52
2020-10-16	110	1.2	PUT	12	86	59.71	FALSE	-1	-0.45
2020-10-16	115	3	PUT	1	3	62.75	FALSE	-0.1	-0.03
2020-10-16	120	0.9	PUT	7	12	60.27	FALSE	-0.2	-0.18
2020-10-16	125	2.46	PUT	1	8	58.82	FALSE	-0.32	-0.12
2020-10-16	130	3.28	PUT	1	9	57.21	FALSE	-1.12	-0.25
2020-10-16	135	3.2	PUT	2	32	56.95	FALSE	-2.36	-0.42
2020-10-16	140	1.29	PUT	1	13	53.4	FALSE	-0.71	-0.36
2020-10-16	145	5.35	PUT	2	2	56.68	FALSE	1.15	0.27
2020-10-16	150	2.55	PUT	11	34	50.77	FALSE	-2.44	-0.49
2020-10-16	155	5.8	PUT	4	9	52.47	FALSE	-0.65	-0.1
2020-10-16	160	2.75	PUT	48	263	51.93	FALSE	-0.95	-0.26
2020-10-16	165	6.03	PUT	1	88	52.33	FALSE	-2.07	-0.26
2020-10-16	170	7	PUT	2	61	50.49	FALSE	-1.9	-0.21
2020-10-16	175	5.96	PUT	3	40	51.02	FALSE	-3.89	-0.39
2020-10-16	180	5.75	PUT	1	69	51.32	FALSE	-5.25	-0.48
2020-10-16	185	14.5	PUT	6	46	50.34	FALSE	2.7	0.23
2020-10-16	190	7.09	PUT	1	65	52.14	FALSE	-0.06	-0.01
2020-10-16	195	13.25	PUT	3	153	51.19	FALSE	0	0
2020-10-16	200	8.89	PUT	54	339	52.28	FALSE	-0.49	-0.05
2020-10-16	210	12.45	PUT	1	71	51.05	FALSE	0.45	0.04
2020-10-16	220	13.45	PUT	25	225	48.8	FALSE	-3.3	-0.2
2020-10-16	230	14.86	PUT	5	244	43.79	FALSE	-1.04	-0.07
2020-10-16	235	31.07	PUT	1	1	47.65	FALSE	31.07	0
2020-10-16	240	21.77	PUT	1	384	48.4	FALSE	2.35	0.12
2020-10-16	245	22.4	PUT	1	59	46.15	FALSE	1.21	0.06
2020-10-16	250	25	PUT	3	72	46.48	FALSE	-8.5	-0.25
2020-10-16	255	27.2	PUT	3	190	46.36	FALSE	2.95	0.12
2020-10-16	260	28.35	PUT	17	1182	45.61	FALSE	-2.15	-0.07
2020-10-16	265	31.95	PUT	1	102	45.86	FALSE	1.55	0.05
2020-10-16	270	31	PUT	5	181	41.05	TRUE	-24.53	-0.44
2020-10-16	275	37	PUT	4	48	45.2	TRUE	-5.92	-0.14
2020-10-16	280	36.88	PUT	3	103	43.05	TRUE	4.88	0.15
2020-10-16	285	61.3	PUT	3	166	42.74	TRUE	-1.35	-0.02
2020-10-16	290	41.1	PUT	1	65	38.7	TRUE	-10.91	-0.21
2020-10-16	295	54.05	PUT	1	86	41.44	TRUE	0	0
2020-10-16	300	48.65	PUT	3	82	39.89	TRUE	1.15	0.02
2020-10-16	305	83.9	PUT	1	52	41.09	TRUE	5.05	0.06
2020-10-16	310	78.63	PUT	1	24	40.38	TRUE	8.57	0.12
2020-10-16	315	67.85	PUT	1	21	39.26	TRUE	11.5	0.2
2020-10-16	320	111.93	PUT	2	20	38.43	TRUE	29.93	0.37
2020-10-16	325	89.97	PUT	2	16	37.57	TRUE	-6.93	-0.07
2020-10-16	330	67.8	PUT	7	28	37.95	TRUE	-3.4	-0.05
2020-10-16	335	70.5	PUT	9	7	37.59	TRUE	-4.55	-0.06
2020-10-16	340	71.07	PUT	1	3	25.29	TRUE	-20.33	-0.22
2020-10-16	345	53.45	PUT	1	10	36.95	TRUE	9.8	0.22
2020-10-16	350	83	PUT	2	27	36.49	TRUE	25.75	0.45
2020-10-16	355	116.85	PUT	1	37	35.29	TRUE	29.69	0.34
2020-10-16	360	87.81	PUT	5	3	36.1	TRUE	24.66	0.39
2020-10-16	365	86.8	PUT	1	18	34.88	TRUE	12.65	0.17
2020-10-16	370	80.55	PUT	1	11	36.07	TRUE	2.15	0.03
2020-10-16	375	84.4	PUT	1	2	36.96	TRUE	3.85	0.05
2020-10-16	380	112.77	PUT	6	29	36.85	TRUE	25.12	0.29
2020-10-16	385	96.7	PUT	1	2	37.16	TRUE	1.6	0.02
2020-10-16	390	83.6	PUT	3		37.67	TRUE	83.6	0
2020-10-16	395	78.6	PUT	1		37.86	TRUE	78.6	0
2020-10-16	400	80.35	PUT	1	1	38.43	TRUE	80.35	0
2020-10-16	405	0	PUT			37.27	TRUE	0	0
2020-10-16	410	87.7	PUT	17	23	38.69	TRUE	87.7	0
2020-10-16	415	0	PUT			39.63	TRUE	0	0
2020-10-16	420	0	PUT			40.55	TRUE	0	0
2020-10-16	425	0	PUT			41.45	TRUE	0	0
2020-10-16	430	0	PUT			42.35	TRUE	0	0
2020-10-16	435	0	PUT			43.23	TRUE	0	0
2020-10-16	440	0	PUT			44.1	TRUE	0	0
2020-10-16	445	148.25	PUT	10	10	44.97	TRUE	148.25	0
2021-01-15	95	168.2	CALL	197	185	3.14	TRUE	30.2	0.22
2021-01-15	100	176.02	CALL	3	61	88.43	TRUE	32.02	0.22
2021-01-15	105	155	CALL	3	18	44.81	TRUE	-24.6	-0.14
2021-01-15	110	125.68	CALL	2	31	46.43	TRUE	-10.48	-0.08
2021-01-15	115	169.05	CALL	1	3	47.55	TRUE	21.95	0.15
2021-01-15	120	114.45	CALL	3	25	47.24	TRUE	-21.55	-0.16
2021-01-15	125	175.3	CALL	1	31	48.02	TRUE	21.3	0.14
2021-01-15	130	111	CALL	1	14	48.88	TRUE	26	0.31
2021-01-15	135	113.54	CALL	10	28	49.14	TRUE	-11.38	-0.09
2021-01-15	140	120	CALL	8	52	49.01	TRUE	13	0.12
2021-01-15	145	129.02	CALL	1	18	49.06	TRUE	-12.03	-0.09
2021-01-15	150	100	CALL	1	72	48.43	TRUE	-10	-0.09
2021-01-15	155	113.67	CALL	4	80	48.01	TRUE	-26.33	-0.19
2021-01-15	160	98.35	CALL	2	87	47.74	TRUE	40.25	0.69
2021-01-15	165	96.42	CALL	1	13	47.71	TRUE	10.22	0.12
2021-01-15	170	106	CALL	1	23	47.07	TRUE	9.2	0.1
2021-01-15	175	49.42	CALL	1	39	46.91	TRUE	-38.58	-0.44
2021-01-15	180	65.48	CALL	10	115	46.79	TRUE	-7.52	-0.1
2021-01-15	185	41.33	CALL	10	59	46.34	TRUE	-12.87	-0.24
2021-01-15	190	93.7	CALL	3	102	46.04	TRUE	34.72	0.59
2021-01-15	195	56.62	CALL	3	103	45.47	TRUE	-9.38	-0.14
2021-01-15	200	84.83	CALL	3	372	48.61	TRUE	2.83	0.03
2021-01-15	210	77.53	CALL	3	447	47.67	TRUE	-1.1	-0.01
2021-01-15	220	68.5	CALL	3	204	43.92	TRUE	0.35	0.01
2021-01-15	230	64.55	CALL	1	286	46.72	TRUE	3.05	0.05
2021-01-15	235	47.76	CALL	6	5	44.04	TRUE	10.56	0.28
2021-01-15	240	56.61	CALL	4	658	43.82	TRUE	1.81	0.03
2021-01-15	250	50.16	CALL	3	952	42.46	TRUE	1.16	0.02
2021-01-15	260	45	CALL	337	680	42.18	TRUE	1.02	0.02
2021-01-15	270	40.31	CALL	24	435	41.98	FALSE	2.81	0.07
2021-01-15	280	34.65	CALL	173	1262	40.34	FALSE	3.15	0.1
2021-01-15	290	31.35	CALL	25	767	40.82	FALSE	3.92	0.14
2021-01-15	300	25.32	CALL	1040	2052	38.02	FALSE	1.32	0.06
2021-01-15	310	22	CALL	17	1466	37.7	FALSE	4.05	0.23
2021-01-15	320	17.85	CALL	18	1244	36.06	FALSE	3.8	0.27
2021-01-15	330	15	CALL	2	751	35.46	FALSE	2.01	0.15
2021-01-15	340	12.34	CALL	12	1564	34.68	FALSE	0.94	0.08
2021-01-15	350	10.25	CALL	59	1643	34.22	FALSE	1.2	0.13
2021-01-15	360	8	CALL	2	848	33.11	FALSE	1	0.14
2021-01-15	370	6.05	CALL	9	243	31.92	FALSE	0.85	0.16
2021-01-15	380	5.3	CALL	1228	2095	32.36	FALSE	1.1	0.26
2021-01-15	390	4	CALL	16	852	31.45	FALSE	0.49	0.14
2021-01-15	400	3.15	CALL	15	748	31.05	FALSE	0.55	0.21
2021-01-15	410	2.4	CALL	36	288	30.49	FALSE	1.05	0.78
2021-01-15	420	1.9	CALL	43	1368	30.27	FALSE	0.87	0.84
2021-01-15	430	1.2	CALL	10	140	29.63	FALSE	0	0
2021-01-15	440	1	CALL	3	131	30.32	FALSE	0.25	0.33
2021-01-15	450	1.78	CALL	1	89	33.42	FALSE	1.02	1.34
2021-01-15	460	0.4	CALL	1	27	31.31	FALSE	0	0
2021-01-15	470	0.35	CALL	1	71	34.89	FALSE	-0.37	-0.51
2021-01-15	480	0.6	CALL	5	35	30.25	FALSE	0.4	2
2021-01-15	490	0.78	CALL	6	235	0	FALSE	-0.31	-0.28
2021-01-15	95	1.32	PUT	4	351	61.09	FALSE	-0.58	-0.31
2021-01-15	100	2.35	PUT	1	245	64.71	FALSE	0.25	0.12
2021-01-15	105	3	PUT	1	43	0	FALSE	-2.65	-0.47
2021-01-15	110	3.36	PUT	5	178	0	FALSE	-0.99	-0.23
2021-01-15	115	5.2	PUT	7	152	58.75	FALSE	-0.5	-0.09
2021-01-15	120	2.1	PUT	10	80	57.27	FALSE	-3.95	-0.65
2021-01-15	125	2.56	PUT	8	46	0	FALSE	-1.44	-0.36
2021-01-15	130	1.93	PUT	10	269	52.47	FALSE	-2.06	-0.52
2021-01-15	135	2.7	PUT	7	323	52.69	FALSE	-0.75	-0.22
2021-01-15	140	3.85	PUT	1	320	48.75	FALSE	0	0
2021-01-15	145	6.05	PUT	2	197	50.55	FALSE	-4.95	-0.45
2021-01-15	150	4.2	PUT	4	330	50.69	FALSE	-1.7	-0.29
2021-01-15	155	9	PUT	10	161	49.81	FALSE	1.7	0.23
2021-01-15	160	5.4	PUT	1	136	49.07	FALSE	-4.5	-0.45
2021-01-15	165	9.65	PUT	10	109	49.12	FALSE	0.55	0.06
2021-01-15	170	6.8	PUT	10	1302	47.74	FALSE	-1.2	-0.15
2021-01-15	175	6.5	PUT	2	478	47.29	FALSE	-1.35	-0.17
2021-01-15	180	9.5	PUT	1	828	48.45	FALSE	-5.1	-0.35
2021-01-15	185	8.26	PUT	1	222	46.54	FALSE	-1.58	-0.16
2021-01-15	190	16.9	PUT	19	124	47.26	FALSE	-3.15	-0.16
2021-01-15	195	10.26	PUT	1	165	45.7	FALSE	-9.69	-0.49
2021-01-15	200	11.66	PUT	4	7423	45.77	FALSE	1.61	0.16
2021-01-15	210	14.75	PUT	9	534	45.85	FALSE	-1.35	-0.08
2021-01-15	220	18.2	PUT	4	1643	45.83	FALSE	0.95	0.06
2021-01-15	230	22.05	PUT	17	527	45.79	FALSE	0.66	0.03
2021-01-15	235	36	PUT	3	3	46.01	FALSE	36	0
2021-01-15	240	26.61	PUT	6	787	46.1	FALSE	-0.54	-0.02
2021-01-15	250	28.55	PUT	4	1770	42.9	FALSE	-3.75	-0.12
2021-01-15	260	33.4	PUT	13	1885	42.72	FALSE	-1.65	-0.05
2021-01-15	270	40	PUT	40	1762	44.02	TRUE	3.21	0.09
2021-01-15	280	42.95	PUT	89	1318	41	TRUE	-2.75	-0.06
2021-01-15	290	47.85	PUT	1	773	39.65	TRUE	0.85	0.02
2021-01-15	300	55.42	PUT	3	1883	40.37	TRUE	-4.11	-0.07
2021-01-15	310	59.4	PUT	1	503	37.7	TRUE	-15.51	-0.21
2021-01-15	320	65	PUT	1	988	35.9	TRUE	-1.67	-0.03
2021-01-15	330	75	PUT	4	570	38.47	TRUE	-24.95	-0.25
2021-01-15	340	92.7	PUT	90	338	37.66	TRUE	-15.19	-0.14
2021-01-15	350	90.65	PUT	10	627	37.56	TRUE	-2.95	-0.03
2021-01-15	360	122.71	PUT	3	171	37.82	TRUE	-0.99	-0.01
2021-01-15	370	57.85	PUT	10	105	36.8	TRUE	12.15	0.27
2021-01-15	380	121.2	PUT	50	104	37.43	TRUE	-37.72	-0.24
2021-01-15	390	101.45	PUT	1	85	36.74	TRUE	25.6	0.34
2021-01-15	400	150.2	PUT	1	88	37.9	TRUE	55.65	0.59
2021-01-15	410	93.45	PUT	1	49	37.93	TRUE	3.9	0.04
2021-01-15	420	183.9	PUT	1	32	38.49	TRUE	85.1	0.86
2021-01-15	430	193.65	PUT	1	1	38.92	TRUE	193.65	0
2021-01-15	440	203.5	PUT	1	1	40.79	TRUE	203.5	0
2021-01-15	450	0	PUT		1	42	TRUE	0	0
2021-01-15	460	223.35	PUT	1	1	42.61	TRUE	223.35	0
2021-01-15	470	233.35	PUT	3	1	44.05	TRUE	233.35	0
2021-01-15	480	243.4	PUT	1	1	45.46	TRUE	243.4	0
2021-01-15	490	253.45	PUT	1	1	46.84	TRUE	253.45	0
2021-06-18	105	155.25	CALL	1	1	37.63	TRUE	155.25	0
2021-06-18	110	0	CALL			42.23	TRUE	0	0
2021-06-18	115	157.4	CALL	1	2	41.82	TRUE	33.4	0.27
2021-06-18	120	0	CALL			42.57	TRUE	0	0
2021-06-18	125	0	CALL			43.3	TRUE	0	0
2021-06-18	130	135.51	CALL	6	6	43.56	TRUE	135.51	0
2021-06-18	135	136.87	CALL	1	5	43.11	TRUE	-12.78	-0.09
2021-06-18	140	142.25	CALL	5	5	42.96	TRUE	-1.68	-0.01
2021-06-18	145	0	CALL			42.77	TRUE	0	0
2021-06-18	150	110	CALL	20	28	42.89	TRUE	42.75	0.64
2021-06-18	155	130.58	CALL	2	3	42.42	TRUE	130.58	0
2021-06-18	160	109	CALL	5	7	42.4	TRUE	-2	-0.02
2021-06-18	165	113.1	CALL	1	6	42.42	TRUE	113.1	0
2021-06-18	170	113	CALL	1	28	48.22	TRUE	21	0.23
2021-06-18	175	117.45	CALL	4	4	42.02	TRUE	117.45	0
2021-06-18	180	84.9	CALL	3	7	41.57	TRUE	-21.1	-0.2
2021-06-18	185	70	CALL	3	19	41.23	TRUE	7.4	0.12
2021-06-18	190	65.09	CALL	4	16	41.22	TRUE	-26.18	-0.29
2021-06-18	195	89.23	CALL	1	1	41.16	TRUE	-1.82	-0.02
2021-06-18	200	85.63	CALL	1	23	40.74	TRUE	-1.9	-0.02
2021-06-18	210	77.6	CALL	2	30	39.93	TRUE	7.69	0.11
2021-06-18	220	74.1	CALL	2	33	39.29	TRUE	19.46	0.36
2021-06-18	230	69.43	CALL	3	83	41.8	TRUE	4.23	0.06
2021-06-18	240	61.13	CALL	1	116	38.1	TRUE	10.23	0.2
2021-06-18	250	52.5	CALL	21	151	37.78	TRUE	-3.5	-0.06
2021-06-18	260	43.51	CALL	9	76	37.36	TRUE	-1.74	-0.04
2021-06-18	270	44.6	CALL	2	198	36.91	FALSE	1.1	0.03
2021-06-18	280	39.13	CALL	5	2313	35.73	FALSE	-0.87	-0.02
2021-06-18	290	36.1	CALL	3	89	36.36	FALSE	2.26	0.07
2021-06-18	300	31.68	CALL	10	264	35.52	FALSE	1.88	0.06
2021-06-18	310	27.8	CALL	4	102	34.88	FALSE	3.4	0.14
2021-06-18	320	24.13	CALL	3	256	34.15	FALSE	3.41	0.16
2021-06-18	330	20.82	CALL	41	607	33.47	FALSE	1.82	0.1
2021-06-18	340	15.7	CALL	1	177	32.68	FALSE	-0.8	-0.05
2021-06-18	350	10.9	CALL	1	265	32.08	FALSE	4.9	0.82
2021-06-18	360	12.04	CALL	1	161	31.38	FALSE	5.94	0.97
2021-06-18	370	9.7	CALL	10	96	30.92	FALSE	0.7	0.08
2021-06-18	380	6	CALL	1	50	30.76	FALSE	1.2	0.25
2021-06-18	390	5.65	CALL	20	119	29.88	FALSE	1.15	0.26
2021-06-18	400	6.25	CALL	14	283	29.38	FALSE	3.35	1.16
2021-06-18	410	1.8	CALL	2	166	29.02	FALSE	0.4	0.29
2021-06-18	420	4.45	CALL	10	55	29.32	FALSE	0.95	0.27
2021-06-18	430	3.65	CALL	3	104	28.97	FALSE	2.24	1.59
2021-06-18	440	2.75	CALL	13	14	28.08	FALSE	0.3	0.12
2021-06-18	450	3.18	CALL	2	87	30.05	FALSE	1.31	0.7
2021-06-18	460	2.79	CALL	1	26	29.81	FALSE	1.99	2.49
2021-06-18	470	2.33	CALL	2	56	30.25	FALSE	-0.17	-0.07
2021-06-18	480	4	CALL	3	96	30.96	FALSE	2.68	2.03
2021-06-18	490	1.61	CALL	4	44	32.41	FALSE	0.12	0.08
2021-06-18	500	1.17	CALL	1	21	33.91	FALSE	-0.68	-0.37
2021-06-18	105	0	PUT			0	FALSE	0	0
2021-06-18	110	2.5	PUT	1	1	54.38	FALSE	2.5	0
2021-06-18	115	0	PUT			51.23	FALSE	0	0
2021-06-18	120	0	PUT			49.76	FALSE	0	0
2021-06-18	125	10.5	PUT	1	1	48.97	FALSE	10.5	0
2021-06-18	130	3.5	PUT	2	62	48.62	FALSE	-1.79	-0.34
2021-06-18	135	5	PUT	1	234	48.19	FALSE	-0.2	-0.04
2021-06-18	140	7.5	PUT	2	167	48.62	FALSE	1.63	0.28
2021-06-18	145	11.05	PUT	1	198	46.69	FALSE	9.96	9.14
2021-06-18	150	6.45	PUT	10	187	46.25	FALSE	-2.76	-0.3
2021-06-18	155	7.78	PUT	30	86	46.09	FALSE	-2.22	-0.22
2021-06-18	160	11	PUT	1	60	45.58	FALSE	-7.8	-0.41
2021-06-18	165	8	PUT	2	74	45.26	FALSE	-1.1	-0.12
2021-06-18	170	9.42	PUT	2	106	44.91	FALSE	-4.53	-0.32
2021-06-18	175	10	PUT	1	21	44.46	FALSE	-14.63	-0.59
2021-06-18	180	11	PUT	1	148	44.35	FALSE	-20	-0.65
2021-06-18	185	14.22	PUT	5	19	44.01	FALSE	-1.93	-0.12
2021-06-18	190	13.5	PUT	4	43	43.14	FALSE	-1	-0.07
2021-06-18	195	20.05	PUT	1	17	43.72	FALSE	-0.53	-0.03
2021-06-18	200	15.7	PUT	30	728	42.58	FALSE	-1	-0.06
2021-06-18	210	18.2	PUT	2	88	42.61	FALSE	-12.04	-0.4
2021-06-18	220	21.5	PUT	24	77	41.01	FALSE	-11.5	-0.35
2021-06-18	230	26	PUT	2	31	41.44	FALSE	-14	-0.35
2021-06-18	240	28.75	PUT	1	76	39.75	FALSE	-3.92	-0.12
2021-06-18	250	36.95	PUT	40	374	40.29	FALSE	-1.95	-0.05
2021-06-18	260	38.5	PUT	15	192	39.61	FALSE	1.5	0.04
2021-06-18	270	49.11	PUT	1	61	39.16	TRUE	0.75	0.02
2021-06-18	280	48	PUT	10	60	38.08	TRUE	0.74	0.02
2021-06-18	290	56	PUT	1	13	38.19	TRUE	-13	-0.19
2021-06-18	300	65.26	PUT	2	136	37.51	TRUE	-16.89	-0.21
2021-06-18	310	88.25	PUT	1	85	37.21	TRUE	-13.25	-0.13
2021-06-18	320	102.5	PUT	2	39	36.87	TRUE	6.4	0.07
2021-06-18	330	89.89	PUT	1	14	36.67	TRUE	-21.41	-0.19
2021-06-18	340	84.47	PUT	1	13	36.24	TRUE	-26.01	-0.24
2021-06-18	350	117.45	PUT	5	7	36.05	TRUE	53.95	0.85
2021-06-18	360	125.7	PUT	3	11	35.75	TRUE	55.5	0.79
2021-06-18	370	0	PUT			35.64	TRUE	0	0
2021-06-18	380	58.18	PUT	3	3	35.76	TRUE	-52.32	-0.47
2021-06-18	390	0	PUT			35.83	TRUE	0	0
2021-06-18	400	101	PUT	1	14	36.31	TRUE	19.17	0.23
2021-06-18	410	0	PUT			36.69	TRUE	0	0
2021-06-18	420	0	PUT			36.53	TRUE	0	0
2021-06-18	430	113.75	PUT	1		37.26	TRUE	113.75	0
2021-06-18	440	0	PUT			37.92	TRUE	0	0
2021-06-18	450	144.2	PUT	2		38.65	TRUE	144.2	0
2021-06-18	460	0	PUT			39.34	TRUE	0	0
2021-06-18	470	0	PUT			39.83	TRUE	0	0
2021-06-18	480	0	PUT			41.21	TRUE	0	0
2021-06-18	490	0	PUT			42.28	TRUE	0	0
2021-06-18	500	0	PUT			43.02	TRUE	0	0
2022-01-21	105	165.5	CALL	1	9	37.6	TRUE	30.3	0.22
2022-01-21	110	170	CALL	1	7	59.77	TRUE	40.78	0.32
2022-01-21	115	126	CALL	1	23	40.15	TRUE	27.08	0.27
2022-01-21	120	120.5	CALL	5	7	40.06	TRUE	29.5	0.32
2022-01-21	125	85.72	CALL	23	11	39.79	TRUE	-21.78	-0.2
2022-01-21	130	111.95	CALL	2	30	40.37	TRUE	-0.92	-0.01
2022-01-21	135	135.69	CALL	41	81	40.01	TRUE	51.69	0.62
2022-01-21	140	84.48	CALL	13	33	39.89	TRUE	-46.62	-0.36
2022-01-21	145	0	CALL			39.42	TRUE	0	0
2022-01-21	150	132.27	CALL	42	44	44.79	TRUE	0.94	0.01
2022-01-21	155	90.45	CALL	2	5	39.24	TRUE	-81.6	-0.47
2022-01-21	160	89.45	CALL	2	21	39.09	TRUE	1.45	0.02
2022-01-21	165	117.5	CALL	1	7	39.62	TRUE	117.5	0
2022-01-21	170	82.5	CALL	5	12	38.91	TRUE	-12.5	-0.13
2022-01-21	175	107	CALL	1	9	38.53	TRUE	-3	-0.03
2022-01-21	180	104	CALL	2	76	38.39	TRUE	26.95	0.35
2022-01-21	185	99.73	CALL	2	60	38.1	TRUE	28.98	0.41
2022-01-21	190	99	CALL	5	70	37.8	TRUE	8.9	0.1
2022-01-21	195	68.89	CALL	1	3	37.53	TRUE	-10.81	-0.14
2022-01-21	200	93.7	CALL	10	144	39.31	TRUE	8.85	0.1
2022-01-21	210	84.56	CALL	21	81	36.88	TRUE	-6.09	-0.07
2022-01-21	220	82.56	CALL	1	114	39.85	TRUE	12.41	0.18
2022-01-21	230	74	CALL	3	99	37.14	TRUE	-1	-0.01
2022-01-21	235	69.31	CALL	1	27	35.94	TRUE	8.31	0.14
2022-01-21	240	69	CALL	5	64	35.58	TRUE	7.9	0.13
2022-01-21	245	62	CALL	4	112	35.57	TRUE	5.24	0.09
2022-01-21	250	63	CALL	9	581	36.39	TRUE	4	0.07
2022-01-21	255	51.55	CALL	1	23	34.95	TRUE	15.05	0.41
2022-01-21	260	55.7	CALL	53	58	34.36	TRUE	0.3	0.01
2022-01-21	265	55.83	CALL	1	201	36.07	TRUE	3.55	0.07
2022-01-21	270	52.5	CALL	2	91	35.18	FALSE	2.54	0.05
2022-01-21	275	49.19	CALL	7	137	34.27	FALSE	0.19	0
2022-01-21	280	45.33	CALL	1	158	32.93	FALSE	1.03	0.02
2022-01-21	285	44.31	CALL	1	64	33.56	FALSE	-3.39	-0.07
2022-01-21	290	42.9	CALL	3	67	33.86	FALSE	10	0.3
2022-01-21	295	38.59	CALL	2	38	32.44	FALSE	7.09	0.23
2022-01-21	300	38.5	CALL	4	1084	33.21	FALSE	2.43	0.07
2022-01-21	305	34.07	CALL	10	49	31.99	FALSE	3.57	0.12
2022-01-21	310	32.01	CALL	1	394	32	FALSE	4.51	0.16
2022-01-21	315	30.83	CALL	1	192	31.7	FALSE	4.83	0.19
2022-01-21	320	30.95	CALL	10	379	32.22	FALSE	2.5	0.09
2022-01-21	330	25	CALL	1	129	31.49	FALSE	11.44	0.84
2022-01-21	340	25.8	CALL	1	120	32.23	FALSE	-0.2	-0.01
2022-01-21	350	22.5	CALL	4	231	31.46	FALSE	2	0.1
2022-01-21	360	17.7	CALL	202	390	30.35	FALSE	4.48	0.34
2022-01-21	370	11.95	CALL	3	120	29.96	FALSE	1.85	0.18
2022-01-21	380	13.37	CALL	1	71	29.67	FALSE	7.94	1.46
2022-01-21	390	12.55	CALL	1	199	29.04	FALSE	3.15	0.34
2022-01-21	400	9.75	CALL	19	312	27.11	FALSE	-0.75	-0.07
2022-01-21	410	3.87	CALL	2	206	29.43	FALSE	0.08	0.02
2022-01-21	420	3.44	CALL	4	23	28.46	FALSE	-2.06	-0.37
2022-01-21	430	4.97	CALL	6	39	27.98	FALSE	1.02	0.26
2022-01-21	440	6	CALL	5	64	27.8	FALSE	4	2
2022-01-21	450	4	CALL	5	118	28.05	FALSE	1	0.33
2022-01-21	460	2.7	CALL	4	224	27.38	FALSE	1.45	1.16
2022-01-21	470	4	CALL	5	97	27.34	FALSE	1	0.33
2022-01-21	480	2.99	CALL	2	44	27.2	FALSE	0.49	0.2
2022-01-21	490	3	CALL	2	84	26.93	FALSE	0	0
2022-01-21	500	3	CALL	85	503	27.62	FALSE	0.8	0.36
2022-01-21	105	4.4	PUT	1	17	49.37	FALSE	-1.44	-0.25
2022-01-21	110	4.4	PUT	7	7	48.55	FALSE	4.4	0
2022-01-21	115	6.97	PUT	4	4	47.96	FALSE	1.97	0.39
2022-01-21	120	0	PUT			47.28	FALSE	0	0
2022-01-21	125	6	PUT	1	2	46.53	FALSE	-0.5	-0.08
2022-01-21	130	11.15	PUT	1	1	45.72	FALSE	11.15	0
2022-01-21	135	6.6	PUT	2	397	44.87	FALSE	-3.3	-0.33
2022-01-21	140	8.2	PUT	1	109	44.92	FALSE	-5.51	-0.4
2022-01-21	145	22.55	PUT	7	74	44.91	FALSE	17.95	3.9
2022-01-21	150	10.47	PUT	4	54	43.45	FALSE	-2.53	-0.19
2022-01-21	155	10.5	PUT	1	34	43.12	FALSE	-4.65	-0.31
2022-01-21	160	14.65	PUT	20	17	42.36	FALSE	-4.22	-0.22
2022-01-21	165	18	PUT	1	42	42.64	FALSE	2.45	0.16
2022-01-21	170	21	PUT	1	118	42.37	FALSE	6	0.4
2022-01-21	175	17	PUT	1	64	42.49	FALSE	-8	-0.32
2022-01-21	180	22.65	PUT	1	100	41.87	FALSE	4.65	0.26
2022-01-21	185	30.5	PUT	2	12	41.79	FALSE	1	0.03
2022-01-21	190	17	PUT	1	34	41.07	FALSE	-7	-0.29
2022-01-21	195	32.35	PUT	5	13	41.18	FALSE	5.34	0.2
2022-01-21	200	21.32	PUT	11	332	41.12	FALSE	0.32	0.02
2022-01-21	210	22.81	PUT	1	95	39.76	FALSE	-3.76	-0.14
2022-01-21	220	25.95	PUT	3	129	39.35	FALSE	-15.95	-0.38
2022-01-21	230	31.4	PUT	16	641	39.06	FALSE	-3.68	-0.1
2022-01-21	235	40.07	PUT	1	213	38.78	FALSE	-13.4	-0.25
2022-01-21	240	35.1	PUT	22	125	38.58	FALSE	-3.4	-0.09
2022-01-21	245	47	PUT	10	42	38.32	FALSE	-5	-0.1
2022-01-21	250	43	PUT	7	181	38.09	FALSE	-3.05	-0.07
2022-01-21	255	59	PUT	2	243	37.85	FALSE	9.59	0.19
2022-01-21	260	44.53	PUT	6	88	37.65	FALSE	0.86	0.02
2022-01-21	265	44.45	PUT	1	44	35.58	FALSE	-3.33	-0.07
2022-01-21	270	49.1	PUT	3	438	37.04	TRUE	-3.22	-0.06
2022-01-21	275	50.57	PUT	14	68	35.94	TRUE	-7.43	-0.13
2022-01-21	280	59.8	PUT	2	79	36.57	TRUE	-13.65	-0.19
2022-01-21	285	62.9	PUT	5	17	36.53	TRUE	-6.35	-0.09
2022-01-21	290	79.43	PUT	1	22	36.33	TRUE	2.39	0.03
2022-01-21	295	61.44	PUT	100	54	35.07	TRUE	-23.24	-0.27
2022-01-21	300	66.6	PUT	5	329	35.84	TRUE	-0.54	-0.01
2022-01-21	305	86.13	PUT	5	1	35.68	TRUE	18.38	0.27
2022-01-21	310	82.67	PUT	1	55	35.6	TRUE	0.14	0
2022-01-21	315	115	PUT	5	19	35.55	TRUE	20.89	0.22
2022-01-21	320	100	PUT	1	99	35.25	TRUE	-13.32	-0.12
2022-01-21	330	102.2	PUT	1	69	34.87	TRUE	-26.55	-0.21
2022-01-21	340	42.4	PUT	1	108	34.7	TRUE	3.15	0.08
2022-01-21	350	139.76	PUT	5	17	34.75	TRUE	24.66	0.21
2022-01-21	360	150	PUT	1	14	34.66	TRUE	92.05	1.59
2022-01-21	370	0	PUT		4	34.44	TRUE	0	0
2022-01-21	380	99.6	PUT	1	1	34.47	TRUE	2.6	0.03
2022-01-21	390	107.05	PUT	1	31	34.71	TRUE	32.55	0.44
2022-01-21	400	191.18	PUT	1	9	34.61	TRUE	14.98	0.09
2022-01-21	410	124.1	PUT	1	10	34.99	TRUE	7.65	0.07
2022-01-21	420	0	PUT			35.16	TRUE	0	0
2022-01-21	430	132.55	PUT	2	1	35.48	TRUE	-7.45	-0.05
2022-01-21	440	174	PUT	12	12	35.91	TRUE	174	0
2022-01-21	450	168.5	PUT	1	1	36.51	TRUE	168.5	0
2022-01-21	460	230.35	PUT	1	1	36.83	TRUE	52.85	0.3
2022-01-21	470	0	PUT			37.44	TRUE	0	0
2022-01-21	480	0	PUT			38.11	TRUE	0	0
2022-01-21	490	0	PUT			38.85	TRUE	0	0
2022-01-21	500	229	PUT	5	5	37.54	TRUE	-20.66	-0.08

Latest MA Trades:

Date	Shares	Price
Apr 9, 2020 7:59 PM EST	29	$269.6
Apr 9, 2020 7:59 PM EST	71	$269.6
Apr 9, 2020 7:59 PM EST	6	$269.6
Apr 9, 2020 7:59 PM EST	100	$269.51
Apr 9, 2020 7:59 PM EST	100	$269.51

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2019-05-28	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 78%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-04-22	Gilberto Caldart	President, International	Sell	12,082.00	242.56	2,930,667.91	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	210.00	319.18	67,028.41	0.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-06-25	JOSE OCTAVIO REYES	Director	Buy	828.00			10,132.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Buy	4,000.00	24.03	96,120.00	10,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,781.00	259.42	3,056,278.86	104,235.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	4,122.00	112.31	462,941.82	10,432.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Ann Cairns	Vice Chairman	Buy	7,683.00			104,856.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-02-28	Ajay Bhalla	President Cyber & Intelligence	Buy	4,171.00			10,528.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-01	J. MEHRA SACHIN	Chief Financial Officer	Buy	2,515.00			10,922.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-01	Michael B. G. Froman	V Chair & Pres Strategic Grwth	Buy	2,270.00			11,029.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-02-11	Foundation Mastercard	10% Share Holder	Sell	38,539.00	333.11	12,837,680.04	111,101,204.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.11	12,644,127.89	111,139,743.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07	Foundation Mastercard	10% Share Holder	Sell	38,536.00	328.55	12,661,056.75	111,178,279.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.94	12,714,544.72	111,216,815.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05	Foundation Mastercard	10% Share Holder	Sell	38,536.00	327.43	12,617,803.94	111,255,351.00	https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04	Foundation Mastercard	10% Share Holder	Sell	38,536.00	329.78	12,708,402.08	111,293,887.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03	Foundation Mastercard	10% Share Holder	Sell	38,536.00	322.02	12,409,424.38	111,332,423.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.77	12,361,343.01	111,370,959.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.16	12,337,643.37	111,409,495.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29	Foundation Mastercard	10% Share Holder	Sell	38,536.00	320.53	12,351,932.52	111,448,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28	Foundation Mastercard	10% Share Holder	Sell	38,536.00	318.78	12,284,429.01	111,486,567.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.41	12,231,692.49	111,525,103.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.78	12,554,065.40	111,563,639.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.57	12,469,058.84	111,602,175.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22	Foundation Mastercard	10% Share Holder	Sell	38,536.00	325.45	12,541,726.17	111,640,711.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21	Foundation Mastercard	10% Share Holder	Sell	38,536.00	323.84	12,479,405.75	111,679,247.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17	Foundation Mastercard	10% Share Holder	Sell	38,536.00	321.60	12,393,304.77	111,717,783.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16	Foundation Mastercard	10% Share Holder	Sell	38,536.00	317.03	12,217,071.93	111,756,319.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15	Foundation Mastercard	10% Share Holder	Sell	38,536.00	313.19	12,068,920.28	111,794,855.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14	Foundation Mastercard	10% Share Holder	Sell	38,536.00	312.75	12,051,987.56	111,833,391.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11	Foundation Mastercard	10% Share Holder	Sell	7,547.00	275.67	2,080,501.87	111,871,927.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08	Foundation Mastercard	10% Share Holder	Sell	7,542.00	273.52	2,062,917.25	111,879,474.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.77	2,057,204.94	111,887,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.00	2,036,321.90	111,894,558.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.67	2,041,381.07	111,902,100.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.37	2,099,428.83	111,909,642.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.13	2,097,689.64	111,917,184.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31	Foundation Mastercard	10% Share Holder	Sell	7,542.00	277.30	2,091,378.50	111,924,726.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.51	2,077,888.88	111,932,268.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.69	2,079,259.26	111,939,810.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28	Foundation Mastercard	10% Share Holder	Sell	7,542.00	272.89	2,058,119.79	111,947,352.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.56	2,040,540.89	111,954,894.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24	Foundation Mastercard	10% Share Holder	Sell	7,542.00	266.72	2,011,617.32	111,962,436.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23	Foundation Mastercard	10% Share Holder	Sell	7,542.00	261.82	1,974,632.86	111,969,978.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22	Foundation Mastercard	10% Share Holder	Sell	7,542.00	270.54	2,040,442.85	111,977,520.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21	Foundation Mastercard	10% Share Holder	Sell	7,542.00	271.96	2,051,097.43	111,985,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18	Foundation Mastercard	10% Share Holder	Sell	7,542.00	275.63	2,078,789.39	111,992,604.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.16	2,097,895.54	112,000,146.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16	Foundation Mastercard	10% Share Holder	Sell	7,542.00	276.47	2,085,113.36	112,007,688.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15	Foundation Mastercard	10% Share Holder	Sell	7,542.00	278.86	2,103,187.01	112,015,230.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13	Foundation Mastercard	10% Share Holder	Sell	7,940.00	271.50	2,155,683.80	112,022,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12	Foundation Mastercard	10% Share Holder	Sell	7,950.00	272.63	2,167,416.45	112,030,712.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09	Foundation Mastercard	10% Share Holder	Sell	7,950.00	274.89	2,185,407.30	112,038,662.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.33	2,188,858.40	112,046,612.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07	Foundation Mastercard	10% Share Holder	Sell	7,950.00	264.03	2,099,029.76	112,054,562.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06	Foundation Mastercard	10% Share Holder	Sell	7,950.00	262.16	2,084,157.69	112,062,512.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02	Foundation Mastercard	10% Share Holder	Sell	7,950.00	268.46	2,134,217.25	112,070,462.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.27	2,196,321.06	112,078,412.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.80	2,200,556.82	112,086,362.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.82	2,224,549.13	112,094,312.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.81	2,240,372.01	112,102,262.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26	Foundation Mastercard	10% Share Holder	Sell	7,950.00	281.12	2,234,895.26	112,110,212.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.56	2,222,515.52	112,118,162.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.32	2,204,669.36	112,126,112.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.44	2,213,609.93	112,134,062.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22	Foundation Mastercard	10% Share Holder	Sell	7,950.00	277.47	2,205,858.68	112,142,012.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19	Foundation Mastercard	10% Share Holder	Sell	7,950.00	278.50	2,214,054.33	112,149,962.00	https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18	Foundation Mastercard	10% Share Holder	Sell	7,950.00	275.98	2,194,054.52	112,157,912.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17	Foundation Mastercard	10% Share Holder	Sell	7,950.00	276.98	2,201,984.64	112,165,862.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16	Foundation Mastercard	10% Share Holder	Sell	7,950.00	279.16	2,219,333.93	112,173,812.00	https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	18,104.00	258.66	4,682,697.36	116,016.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01	Ajay Bhalla	President Cyber & Intelligence	Buy	1,223.00			11,751.25	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	12,524.00	241.70	3,027,090.88	12,082.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Sell	7,492.00	335.00	2,509,820.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Sell	954.00	335.00	319,590.00	12,138.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Buy	6,000.00	24.03	144,180.00	12,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2019-09-04	Michael Miebach	Chief Product Officer	Sell	2,770.00	285.00	789,450.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	295.10	1,240,892.14	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Sell	4,205.00	305.00	1,282,525.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Sell	4,205.00	315.00	1,324,575.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Sell	4,205.00	325.00	1,366,625.00	12,778.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	5,082.00	316.56	1,608,743.18	12,784.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11	Venkata R Madabhushi	Chief Marketing Officer	Buy	954.00	173.49	165,509.46	13,092.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Buy	51,850.00	77.72	4,029,782.00	134,120.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,445.00	325.00	2,744,625.00	13,885.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2019-07-29	Michael Miebach	Chief Product Officer	Sell	2,233.00	283.12	632,206.96	15,548.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Sell	8,444.00	315.00	2,659,860.00	15,632.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-02-28	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,042.00			16,180.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25	Gabrielle Greene-Sulzberger	Director	Buy	828.00			1,621.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	2,573.00	112.31	288,973.63	16,458.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21	Michael Miebach	Chief Product Officer	Buy	4,205.00	90.10	378,870.50	16,983.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,223.00			17,403.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28	Kevin Stanton	Chief Transformation Officer	Buy	4,919.00			17,465.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25	Rima Qureshi	Director	Buy	828.00			17,557.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	3,919.00	230.60	903,715.13	1,774.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Sell	2,711.00	240.28	651,399.08	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Sell	2,711.00	245.00	664,196.90	17,781.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	2,698.00	315.67	851,670.65	17,866.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-03-01	Kevin Stanton	Chief Transformation Officer	Buy	1,258.00			18,723.53	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,383.00	90.10	304,808.30	19,015.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,172.00	173.49	550,310.28	19,630.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24	Michael Miebach	Chief Product Officer	Buy	2,711.00	90.13	244,342.43	20,492.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	400.00	313.63	125,451.00	20,564.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-06-25	Choon Phong Goh	Director	Buy	828.00			2,086.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28	Michael Miebach	President	Buy	8,084.00			20,861.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27	Gilberto Caldart	President, International	Buy	20,964.00	90.13	1,889,485.32	20,964.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	3,897.00	318.56	1,241,420.53	210.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	4,699.00	90.13	423,520.87	22,077.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	22,280.00	51.83	1,154,772.40	22,280.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03	Venkata R Madabhushi	Chief Marketing Officer	Buy	3,315.00	112.31	372,307.65	22,330.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-03-01	Michael Miebach	President	Buy	2,270.00			23,131.95	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27	Venkata R Madabhushi	Chief Marketing Officer	Buy	1,999.00	90.10	180,109.90	24,076.79	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	7,139.00	240.67	1,718,165.26	24,606.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,996.00	238.76	954,098.95	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	27.00	269.28	7,270.56	24,732.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	200.00	267.48	53,495.00	24,759.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	4,341.00	266.41	1,156,489.72	24,959.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,139.00	303.17	345,311.09	25,507.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	17,541.00	302.45	5,305,249.14	26,646.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-02-28	AJAY BANGA	Chief Executive Officer	Buy	58,647.00			275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	1,200.00	255.14	306,168.96	275,038.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	2,300.00	253.98	584,160.90	276,238.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	16,489.00	252.99	4,171,527.38	278,538.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-04-01	Craig Vosburg	President, North America	Sell	3,654.00	237.67	868,443.99	28,728.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	900.00	232.26	209,034.00	29,279.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01	Craig Vosburg	President, North America	Sell	3,746.00	265.49	994,518.42	29,300.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	25,821.00	252.23	6,512,887.64	295,027.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	9,045.00	231.49	2,093,852.38	30,179.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	4,722.00			30,229.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-04-22	Gilberto Caldart	President, International	Sell	15,027.00	239.50	3,599,020.60	31,745.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-03-01	Edward Grunde McLaughlin	President, Operations & Tech	Buy	1,677.00			31,906.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25	Lance Darrell Gordon Uggla	Director	Buy	828.00			3,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	87,345.00	251.32	21,951,379.44	320,848.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01	Richard Haythornthwaite	Director	Sell	5,000.00	280.00	1,400,000.00	32,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28	AJAY BANGA	Chief Executive Officer	Buy	46,316.00			321,354.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2019-02-28	Craig Vosburg	President, North America	Buy	7,650.00			32,382.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-06-25	JACKSON P TAI	Director	Buy	828.00			32,820.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25	Steven J Freiberg	Director	Buy	828.00			32,990.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01	Craig Vosburg	President, North America	Buy	8,314.00	90.13	749,340.82	33,046.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-02-28	Edward Grunde McLaughlin	President, Operations & Tech	Buy	5,990.00			33,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28	Craig Vosburg	President, North America	Buy	8,522.00			33,254.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01	AJAY BANGA	Chief Executive Officer	Buy	12,311.00			333,665.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-01	Craig Vosburg	President, North America	Buy	2,270.00			35,524.82	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2019-07-31	Lance Darrell Gordon Uggla	Director	Buy	500.00	272.98	136,490.35	3,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25	Richard Haythornthwaite	Director	Buy	1,136.00			37,119.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28	Timothy H Murphy	General Counsel	Buy	8,085.00			37,364.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2019-02-28	Timothy H Murphy	General Counsel	Buy	9,179.00			38,458.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	18,413.00	230.55	4,245,130.04	39,224.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-03-01	Timothy H Murphy	General Counsel	Buy	2,236.00			39,600.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	79,990.00	250.31	20,022,608.86	408,193.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28	Gilberto Caldart	President, International	Buy	4,084.00			4,084.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27	Gilberto Caldart	President, International	Sell	8,677.00	317.57	2,755,539.27	4,107.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	1,807.00	90.13	162,864.91	4,124.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	277.29	138,646.65	4,191.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	152,600.00	42.04	6,415,761.80	427,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-25	RICHARD K DAVIS	Director	Buy	828.00			4,296.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,000.00	77.72	777,200.00	43,215.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	8,344.00	301.70	2,517,348.09	44,187.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	7,873.00	77.72	611,889.56	46,331.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22	Gilberto Caldart	President, International	Buy	24,492.00	77.72	1,903,518.24	46,772.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01	Lance Darrell Gordon Uggla	Director	Buy	500.00	276.85	138,423.45	4,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28	Michael Fraccaro	Chief Human Resources Officer	Buy	2,930.00			4,704.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Sell	39,455.00	249.24	9,833,661.62	488,183.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Sell	1,502.00	300.58	451,477.77	52,531.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-05-01	AJAY BANGA	Chief Executive Officer	Buy	100,000.00	51.83	5,183,000.00	527,638.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28	Gilberto Caldart	President, International	Buy	5,289.00			5,289.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25	Oki Matsumoto	Director	Buy	828.00			5,376.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-01-02	Edward Grunde McLaughlin	President, Operations & Tech	Buy	10,818.00	90.13	975,026.34	54,033.40	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11	DAVID R CARLUCCI	Director	Sell	3,974.00	262.51	1,043,208.78	54,438.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01	Sandra A Arkell	Controller	Buy	699.00			5,467.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25	DAVID R CARLUCCI	Director	Buy	828.00			55,266.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01	Gilberto Caldart	President, International	Buy	1,572.00			5,656.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11	Lance Darrell Gordon Uggla	Director	Buy	1,000.00	265.00	265,000.00	5,691.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Sell	4,739.00	229.89	1,089,452.03	5,693.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01	Michael Fraccaro	Chief Human Resources Officer	Buy	1,048.00			5,752.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Sell	32,070.00	229.78	7,369,057.43	57,637.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12	RICHARD K DAVIS	Director	Buy	1,735.00	270.09	468,603.20	6,031.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-03-25	Michael Fraccaro	Chief Human Resources Officer	Buy	2,186.00	90.10	196,958.60	6,310.15	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27	Ajay Bhalla	President Cyber & Intelligence	Sell	6,000.00	300.00	1,800,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09	Ajay Bhalla	President Cyber & Intelligence	Sell	4,000.00	310.00	1,240,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Sell	3,480.00	325.00	1,131,000.00	6,357.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-02-28	Raj Seshadri	President, Data & Services	Buy	2,947.00			6,566.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-01	Raj Seshadri	President, Data & Services	Buy	769.00			7,335.33	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	10,627.00	261.34	2,777,308.00	82,270.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	Youngme E Moon	Director	Buy	828.00			828.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-03-18	Timothy H Murphy	General Counsel	Buy	43,376.00	90.13	3,909,478.88	89,707.06	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-06-17	Ann Cairns	Vice Chairman	Sell	11,338.00	260.58	2,954,500.26	92,897.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25	Merit E Janow	Director	Buy	828.00			9,350.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25	JULIUS GENACHOWSKI	Director	Buy	828.00			9,355.17	https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28	Ann Cairns	Vice Chairman	Buy	14,903.00			97,173.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21	Ajay Bhalla	President Cyber & Intelligence	Buy	3,480.00	24.04	83,645.28	9,837.00	https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm

Mastercard Incorporated

(NYSE:MA)