Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2020-04-09 05:05 ESTAnalyst RatingThe Analyst Target Price has increased from $307.43 to $308.Buy
2020-04-08 05:51 ESTDividendA dividend of $0.4 has been announced on Feb 4, 2020. It will be paid May 8, 2020 with an ex-dividend date of Apr 8, 2020.Neutral
2020-04-04 04:57 ESTAnalyst RatingThe Analyst Target Price has decreased from $311.71 to $307.43.Neutral
2020-04-03 01:14 ESTFinancialsCompany financials have been released.Neutral
2020-04-03 01:14 ESTAnalyst RatingThe Analyst Target Price has decreased from $320.74 to $311.71.Neutral
2020-04-03 00:11 ESTNewsVisa And Mastercard: Minimal COVID-19 Impact, Inflation-Resistant, And Attractive ValuationsN/A
2020-04-01 23:45 ESTNewsMastercard: Exceptional Long-Term Compounding Opportunity With Insider BuyingN/A
2020-04-01 23:45 ESTNewsMastercard: Short-Term Headwinds Followed By Long-Term TailwindsN/A
2020-03-25 20:58 ESTAnalyst RatingThe Analyst Target Price has decreased from $344.24 to $320.74.Neutral
2020-03-25 06:43 ESTNewsHere's The Price I'll Start Buying MastercardN/A
2020-03-20 05:03 ESTAnalyst RatingThe Analyst Target Price has decreased from $345.06 to $344.24.Neutral
2020-03-19 05:02 ESTAnalyst RatingThe Analyst Target Price has decreased from $349.32 to $345.06.Neutral
2020-03-18 05:01 ESTAnalyst RatingThe Analyst Target Price has decreased from $355.65 to $349.32.Neutral
2020-03-17 13:36 ESTNewsMastercard Is A Great Addition To My Dividend Portfolio Despite Its Low Payout RateN/A
2020-03-17 05:02 ESTAnalyst RatingThe Analyst Target Price has increased from $353.71 to $355.65.Buy
2020-03-16 05:01 ESTAnalyst RatingThe Analyst Target Price has decreased from $355.65 to $353.71.Neutral
2020-03-13 05:02 ESTAnalyst RatingThe Analyst Target Price has decreased from $358.44 to $355.65.Neutral
2020-03-12 04:59 ESTAnalyst RatingThe Analyst Target Price has decreased from $359.44 to $358.44.Neutral
2020-03-11 17:25 ESTInsider TradeLance Darrell Gordon Uggla has directly acquired 1,000 shares and currently holds 5,691 shares.Buy
2020-03-11 16:58 ESTNewsMastercard Incorporated (MA) Management Presents at 2020 Wolfe Research Fintech Forum (Transcript)N/A
2020-03-06 20:59 ESTNewsMastercard's (MA) Management Presents at Evercore Payments and Fintech Innovators Conference (Transcript)N/A
2020-03-03 17:35 ESTInsider TradeSandra A Arkell has directly acquired 699 shares and currently holds 5,467 shares.Buy
2020-03-03 17:35 ESTInsider TradeMichael B. G. Froman has directly acquired 2,270 shares and currently holds 11,029 shares.Buy
2020-03-03 17:35 ESTInsider TradeRaj Seshadri has directly acquired 2,947 shares and currently holds 6,566 shares.Buy
2020-03-03 17:35 ESTInsider TradeRaj Seshadri has directly acquired 769 shares and currently holds 7,335 shares.Buy
2020-03-03 17:34 ESTInsider TradeAnn Cairns has directly acquired 7,683 shares and currently holds 104,856 shares.Buy
2020-03-03 17:34 ESTInsider TradeAnn Cairns has directly acquired 14,903 shares and currently holds 97,173 shares.Buy
2020-03-03 17:34 ESTInsider TradeMichael Miebach has directly acquired 2,270 shares and currently holds 23,132 shares.Buy
2020-03-03 17:34 ESTInsider TradeMichael Miebach has directly acquired 8,084 shares and currently holds 20,862 shares.Buy
2020-03-03 17:34 ESTInsider TradeTimothy H Murphy has directly acquired 8,085 shares and currently holds 37,364 shares.Buy
2020-03-03 17:34 ESTInsider TradeTimothy H Murphy has directly acquired 2,236 shares and currently holds 39,600 shares.Buy
2020-03-03 17:34 ESTInsider TradeEdward Grunde McLaughlin has directly acquired 1,677 shares and currently holds 31,906 shares.Buy
2020-03-03 17:34 ESTInsider TradeEdward Grunde McLaughlin has directly acquired 4,722 shares and currently holds 30,229 shares.Buy
2020-03-03 17:34 ESTInsider TradeKevin Stanton has directly acquired 1,258 shares and currently holds 18,724 shares.Buy
2020-03-03 17:34 ESTInsider TradeKevin Stanton has directly acquired 4,919 shares and currently holds 17,466 shares.Buy
2020-03-03 17:34 ESTInsider TradeGilberto Caldart has directly acquired 4,084 shares and currently holds 4,084 shares.Buy
2020-03-03 17:34 ESTInsider TradeGilberto Caldart has directly acquired 1,572 shares and currently holds 5,656 shares.Buy
2020-03-03 17:34 ESTInsider TradeVenkata R Madabhushi has directly acquired 1,223 shares and currently holds 17,404 shares.Buy
2020-03-03 17:34 ESTInsider TradeVenkata R Madabhushi has directly acquired 4,042 shares and currently holds 16,181 shares.Buy
2020-03-03 17:34 ESTInsider TradeAJAY BANGA has directly acquired 12,311 shares and currently holds 333,665 shares.Buy
2020-03-03 17:34 ESTInsider TradeAJAY BANGA has directly acquired 46,316 shares and currently holds 321,354 shares.Buy
2020-03-03 17:34 ESTInsider TradeAjay Bhalla has directly acquired 4,171 shares and currently holds 10,528 shares.Buy
2020-03-03 17:34 ESTInsider TradeAjay Bhalla has directly acquired 1,223 shares and currently holds 11,751 shares.Buy
2020-03-03 17:34 ESTInsider TradeMichael Fraccaro has directly acquired 1,048 shares and currently holds 5,752 shares.Buy
2020-03-03 17:34 ESTInsider TradeMichael Fraccaro has directly acquired 2,930 shares and currently holds 4,704 shares.Buy
2020-03-03 17:34 ESTInsider TradeCraig Vosburg has directly acquired 2,270 shares and currently holds 35,525 shares.Buy
2020-03-03 17:34 ESTInsider TradeCraig Vosburg has directly acquired 8,522 shares and currently holds 33,255 shares.Buy
2020-03-03 17:34 ESTInsider TradeJ. MEHRA SACHIN has directly acquired 2,515 shares and currently holds 10,922 shares.Buy
2020-02-28 15:38 ESTNewsMastercard: No, Coronavirus Impacts Don't Mean The Moat Is BrokenN/A
2020-02-28 04:20 ESTFinancialsCompany financials have been released.Neutral

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. It also provides value-added products and services comprising safety and security products, loyalty and reward programs, information and analytics services, consulting services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated has strategic partnerships with Network International to develop electronic payments in Africa and the Middle East; and R3 to develop and pilot a new blockchain-enabled cross-border payments solution, as well as a strategic alliance with Finexio. The company was founded in 1966 and is headquartered in Purchase, New York.

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 18600
  • Last Split Factor10:1
  • Last Split Date2014-01-22
View More

Valuation

  • Trailing PE 32.63
  • Forward PE 33.44
  • Price/Sales (Trailing 12 Mt.)15.68
  • Price/Book (Most Recent Quarter) 44.19
  • Enterprise Value Revenue 15.47
  • Enterprise Value EBITDA 24.94
View More

Financials

  • Current Year EPS Estimate $7.75
  • Most Recent Quarter 2019-12-31
  • Profit Margin 0.48
  • Operating Margin 0.57
  • Return on Assets 0.22
  • Return on Equity 1.41
  • Revenue 16.88 billion
View More

ESG Rating

  • Rating Date 2020-03-01
  • ESG Score 17.8
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 11.06
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 272.33 billion
  • EBITDA 10.19 billion
  • PE Ratio 34.15
  • PEG Ratio 1.96
  • Analyst Target Price $308
  • Book Value $5.85 / share
  • Dividend Per Share $1.6
  • Dividend Yield 0.51%
  • Earnings Per Share $7.94
View More

Share Statistics

  • Shares Outstanding 997.45 million
  • Shares Float 992.79 million
  • % Held by Insiders 11%
  • % Held by Institutions 78%
  • Shares Short 8.22 million
  • Shares Short Ratio 1.04
  • Short % of Float 0.01%
  • Short % of Shares Outstanding 0.01%
View More

Technicals

  • Beta 1.07
  • 52 Week High $347.25
  • 52 Week Low $199.99
  • 50 Day Moving Average 268.78
  • 200 Day Moving Average 287.03
View More

Dividends

  • Forward Annual Dividend Rate $1.6
  • Forward Annual Dividend Yield 0.62%
  • Payout Ratio 0.17%
  • Dividend Date 2020-05-08
  • ExDividend Date 2020-04-08
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.6 per share, with a dividend yield of 0.51%.
MA's next dividend payment will be made to shareholders on May 8, 2020.
Mastercard Incorporated pays out 17% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Mastercard Incorporated (MA) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date Number of Analysts Average Estimate Low Estimate High Estimate
2020-06-3031$2.23$2.18$2.31

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

MA's next estimated earnings release date is April 30, 2020.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2019-12-312020-01-29$4.41 billion$1.96$1.874.81%
2019-09-302019-10-29$4.47 billion$2.07$2.012.92%
2019-06-302019-07-30$4.11 billion$2.00$1.829.78%
2019-03-312019-04-30$3.89 billion$1.80$1.668.69%
2018-12-312019-01-31$3.81 billion$0.87$1.52-43.02%
2018-09-302018-10-30$3.9 billion$1.82$1.688.38%
2018-06-302018-07-26$3.67 billion$1.50$1.53-2.24%
2018-03-312018-05-02$3.58 billion$1.41$1.2512.92%
2017-12-312018-02-01$3.31 billion$0.21$1.12-80.94%
2017-09-302017-10-31$3.4 billion$1.34$1.238.86%
2017-06-302017-07-27$3.05 billion$1.09$1.045.28%
2017-03-312017-05-02$2.73 billion$1.00$0.955.17%
2016-12-312017-01-31$2.76 billion$0.86$0.850.71%
2016-09-302016-10-28$2.88 billion$1.08$0.989.93%
2016-06-302016-07-28$2.69 billion$0.89$0.90-0.8%
2016-03-312016-04-28$2.45 billion$0.86
2015-12-312016-01-29$2.52 billion$0.79
2015-09-302015-10-29$2.53 billion$0.86
2015-06-302015-07-29$2.39 billion$0.81
2015-03-312015-04-29$2.23 billion$0.89
2014-12-312015-01-30$2.41 billion$0.69
2014-09-302014-10-30$2.49 billion$0.88
2014-06-302014-07-31$2.37 billion$0.80
2014-03-312014-05-01$2.17 billion$0.73
2013-12-312014-01-31$2.13 billion$0.52
2013-09-302013-10-31$2.22 billion$0.73
2013-06-302013-07-31$2.1 billion$0.70
2013-03-312013-05-01$1.91 billion$0.62
2012-12-312013-01-31$1.9 billion$0.48
2012-09-302012-10-31$1.92 billion$0.62
2012-06-302012-08-01$1.82 billion$0.56
2012-03-312012-05-02$1.76 billion$0.54
2011-12-312012-02-02$1.73 billion$0.02
2011-09-302011-11-02$1.82 billion$0.56
2011-06-302011-08-03$1.67 billion$0.48
2011-03-312011-05-03$1.5 billion$0.43
2010-12-312011-02-03$1.44 billion$0.32
2010-09-302010-11-02$1.43 billion$0.40
2010-06-302010-08-03$1.37 billion$0.35
2010-03-312010-05-04$1.31 billion$0.35
2009-12-312010-02-04$1.3 billion$0.22
2009-09-302009-11-03$1.36 billion$0.35
2009-06-302009-07-30$1.28 billion$0.27
2009-03-312009-05-01$1.16 billion$0.28
2008-12-312009-02-05$1.22 billion$0.18
2008-09-302008-11-04$1.34 billion-$0.15
2008-06-302008-07-31$1.25 billion-$0.57
2008-03-312008-04-29$1.18 billion$0.34
2007-12-312008-01-31$1.07 billion$0.23
2007-09-302007-10-31$1.08 billion$0.23
2007-06-302007-08-01$996.96 million$0.18
2007-03-312007-05-02$915.1 million$0.16
2006-12-312007-02-09$839.16 million$0.03
2006-09-302006-11-01$901.97 million$0.14
2006-06-302006-08-02$846.49 million-$0.23
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2020-04-171050CALL 253.17TRUE00
2020-04-171100CALL 241.05TRUE00
2020-04-171150CALL 229.47TRUE00
2020-04-171200CALL 218.4TRUE00
2020-04-171250CALL 207.79TRUE00
2020-04-1713075.42CALL2 197.61TRUE75.420
2020-04-1713589CALL2 2187.81TRUE-8-0.08
2020-04-171400CALL 2178.37TRUE00
2020-04-1714561.67CALL2 169.27TRUE61.670
2020-04-17150120.98CALL1 1160.47TRUE-0.42-0
2020-04-17155108.9CALL3 4151.96TRUE108.90
2020-04-1716070CALL5 1143.71TRUE-33.95-0.33
2020-04-1716546.25CALL1 4135.72TRUE-66.56-0.59
2020-04-1717099.91CALL1 1127.95TRUE50.221.01
2020-04-1717596.6CALL80 9202.09TRUE2.450.03
2020-04-1718054.05CALL1 2113.06TRUE16.850.45
2020-04-1718553.85CALL10 10105.91TRUE-9.5-0.15
2020-04-1719081.55CALL9 13169.3TRUE1.640.02
2020-04-1719569.16CALL3 1541.92TRUE-0.44-0.01
2020-04-1720060.65CALL14 540TRUE20.80.52
2020-04-1720567.23CALL2 83150.58TRUE17.330.35
2020-04-1721062.5CALL1 65144.34TRUE6.10.11
2020-04-1721555.2CALL1 26411.26TRUE14.850.37
2020-04-1722048.05CALL3 5475.91TRUE2.10.05
2020-04-1722546.37CALL8 17099.11TRUE1.230.03
2020-04-1723041.6CALL2 21993.13TRUE1.10.03
2020-04-1723537.48CALL13 51394.08TRUE2.810.08
2020-04-17237.532.27CALL1 7748.9TRUE-1.18-0.04
2020-04-1724031.32CALL40 71671.3TRUE0.920.03
2020-04-17242.533.6CALL1 342111.23TRUE2.540.08
2020-04-1724528CALL6 26379.09TRUE-0.6-0.02
2020-04-17247.524.35CALL4 29163.14TRUE1.50.07
2020-04-1725023.7CALL117 83774.52TRUE0.550.02
2020-04-17252.520.12CALL6 5160.14TRUE0.770.04
2020-04-1725518.16CALL31 60659.19TRUE-0.29-0.02
2020-04-17257.516.54CALL17 16760.18TRUE-1.11-0.06
2020-04-1726015.5CALL121 46664.38TRUE-0.35-0.02
2020-04-17262.514.6CALL10 9368.5TRUE1.40.11
2020-04-1726511.98CALL286 72960.7TRUE-0.12-0.01
2020-04-17267.510CALL21 36556.64TRUE1.150.13
2020-04-172708.4CALL997 101954.37FALSE-0.15-0.02
2020-04-17272.56.7CALL171 50.76FALSE6.70
2020-04-172755.7CALL390 100750.8FALSE-0.3-0.05
2020-04-17277.54.8CALL68 50.75FALSE4.80
2020-04-172803.6CALL250 65647.79FALSE-0.45-0.11
2020-04-17282.53.15CALL288 49.34FALSE3.150
2020-04-172852.32CALL174 120547.19FALSE-0.28-0.11
2020-04-172901.5CALL267 521047.44FALSE0.10.07
2020-04-172950.85CALL288 83546.41FALSE0.050.06
2020-04-173000.63CALL196 248848.94FALSE0.240.62
2020-04-173050.3CALL64 89647.01FALSE0.151
2020-04-173100.15CALL35 165946.33FALSE0.081.14
2020-04-173150.1CALL14 101347.86FALSE-0.01-0.09
2020-04-173200.05CALL6 161547.59FALSE0.031.5
2020-04-173250.04CALL8 149550.02FALSE-0.01-0.2
2020-04-173300.01CALL2 195957.18FALSE-0.05-0.83
2020-04-173350.01CALL29 113849.8FALSE00
2020-04-173400.01CALL11 14610FALSE-0.02-0.67
2020-04-173450.01CALL5 241066.06FALSE-0.19-0.95
2020-04-173500.01CALL3 115858.76FALSE-0.04-0.8
2020-04-173550.01CALL2 39261.63FALSE-0.03-0.75
2020-04-173600.01CALL33 32950FALSE00
2020-04-173654.3CALL1 1970FALSE4.28214
2020-04-173700.07CALL1 3300FALSE0.020.4
2020-04-173750.11CALL1 1100FALSE0.110
2020-04-173800.01CALL19 3170FALSE00
2020-04-173850.06CALL1 2790FALSE0.055
2020-04-173900.24CALL1 3190FALSE0.2323
2020-04-173950.07CALL145 900FALSE-0.02-0.22
2020-04-171050.06PUT1 20FALSE-0.06-0.5
2020-04-171100PUT 0FALSE00
2020-04-171151.1PUT2 30FALSE0.230.26
2020-04-171200.04PUT1 120FALSE-0.11-0.73
2020-04-171250.01PUT10 1850FALSE-0.05-0.83
2020-04-171300.1PUT5 450FALSE0.072.33
2020-04-171350.03PUT11 870FALSE-0.13-0.81
2020-04-171400.25PUT20 440FALSE-0.1-0.29
2020-04-171450.15PUT1 4380FALSE-0.5-0.77
2020-04-171500.02PUT4 4320FALSE-0.04-0.67
2020-04-171550.04PUT4 860FALSE-0.03-0.43
2020-04-171600.05PUT2 16600FALSE-0.02-0.29
2020-04-171650.05PUT2 214125.44FALSE-0.02-0.29
2020-04-171700.07PUT10 1335122.83FALSE-0.03-0.3
2020-04-171750.11PUT1 8840FALSE-0.02-0.15
2020-04-171800.36PUT1 634111.33FALSE0.262.6
2020-04-171850.06PUT2 270100.34FALSE-0.13-0.68
2020-04-171900.09PUT97 51198.43FALSE-0.2-0.69
2020-04-171950.15PUT3 96998.09FALSE-0.04-0.21
2020-04-172000.23PUT20 166797.02FALSE0.030.15
2020-04-172050.26PUT153 45591.7FALSE0.050.24
2020-04-172100.27PUT14 71285.18FALSE-0.06-0.18
2020-04-172150.45PUT61 94485.44FALSE0.020.05
2020-04-172200.65PUT141 133683.94FALSE0.10.18
2020-04-172250.73PUT34 114978.21FALSE0.030.04
2020-04-172301.05PUT170 226676.77FALSE0.090.09
2020-04-172351.28PUT374 67272.3FALSE-0.09-0.07
2020-04-17237.51.61PUT19 7772.7FALSE00
2020-04-172401.83PUT1070 165171.07FALSE0.110.06
2020-04-17242.52.03PUT33 28068.87FALSE0.180.1
2020-04-172452.32PUT370 401167.34FALSE0.150.07
2020-04-17247.52.58PUT23 5365.13FALSE-0.01-0
2020-04-172502.86PUT176 165262.78FALSE0.360.14
2020-04-17252.52.87PUT97 10757.78FALSE-0.33-0.1
2020-04-172553.75PUT162 162359.71FALSE0.60.19
2020-04-17257.54.2PUT60 9557.5FALSE0.110.03
2020-04-172604.9PUT282 109056.59FALSE0.390.09
2020-04-17262.55.65PUT128 6155.4FALSE0.750.15
2020-04-172656.55PUT211 258454.55FALSE0.90.16
2020-04-17267.57.7PUT111 17254.6FALSE0.550.08
2020-04-172707.74PUT166 60546.96TRUE-0.33-0.04
2020-04-17272.59.5PUT28 49.38TRUE9.50
2020-04-1727510.67PUT72 139447.25TRUE0.190.02
2020-04-17277.511.1PUT10 38.99TRUE11.10
2020-04-1728012.03PUT2 238131.76TRUE-1.12-0.09
2020-04-17282.514.55PUT1 36.16TRUE14.550
2020-04-1728514.95PUT5 85211.45TRUE-2.42-0.14
2020-04-1729021.95PUT6 161746.77TRUE-0.62-0.03
2020-04-1729523.25PUT8 66119.82TRUE-0.9-0.04
2020-04-1730029.5PUT136 78433.2TRUE0.750.03
2020-04-1730532.25PUT2 10020TRUE-3.55-0.1
2020-04-1731037PUT1 14690TRUE-2.97-0.07
2020-04-1731539.75PUT1 5470TRUE-12.12-0.23
2020-04-1732048.89PUT7 3535.48TRUE-1.81-0.04
2020-04-1732552.56PUT9 3190TRUE-4.38-0.08
2020-04-1733057.56PUT10 3830TRUE-4.38-0.07
2020-04-1733574.38PUT1 18146.38TRUE-8.62-0.1
2020-04-1734069.85PUT24 8471.02TRUE-31.65-0.31
2020-04-1734575.6PUT8 11071.09TRUE-0.15-0
2020-04-1735080.35PUT25 2947.01TRUE-34.75-0.3
2020-04-1735586.5PUT5 542.45TRUE330.62
2020-04-1736020.75PUT17 3176.13TRUE20.750
2020-04-17365130.26PUT5 179.52TRUE90.012.24
2020-04-17370133PUT3 382.85TRUE87.951.95
2020-04-173750PUT 86.14TRUE00
2020-04-1738036.55PUT1 89.39TRUE36.550
2020-04-173850PUT 92.58TRUE00
2020-04-173900PUT 95.74TRUE00
2020-04-173950PUT 0TRUE00
2020-04-241050CALL 179.68TRUE00
2020-04-241100CALL 170.73TRUE00
2020-04-241150CALL 162.19TRUE00
2020-04-2412084.5CALL3 3140.44TRUE84.50
2020-04-241250CALL 146.2TRUE00
2020-04-241300CALL 138.69TRUE00
2020-04-241350CALL 131.47TRUE00
2020-04-241400CALL 0TRUE00
2020-04-241450CALL 0TRUE00
2020-04-241500CALL 0TRUE00
2020-04-2415567CALL10 10105.11TRUE670
2020-04-2416062.65CALL10 1099.06TRUE62.650
2020-04-241650CALL 93.2TRUE00
2020-04-241700CALL 87.52TRUE00
2020-04-241750CALL 82.01TRUE00
2020-04-241800CALL 76.65TRUE00
2020-04-241850CALL 87.88TRUE00
2020-04-2419055.55CALL1 82.23TRUE55.550
2020-04-2419554.25CALL64 6480.93TRUE54.250
2020-04-2420060.55CALL5 580.15TRUE-15.45-0.2
2020-04-2420560.6CALL1 179.9TRUE9.10.18
2020-04-24207.50CALL 77.45TRUE00
2020-04-2421053CALL3 477.4TRUE10.690.25
2020-04-24212.50CALL 73.46TRUE00
2020-04-2421525.9CALL2 264.41TRUE-49.7-0.66
2020-04-24217.50CALL 73.09TRUE00
2020-04-2422043CALL3 674.33TRUE-8.91-0.17
2020-04-24222.50CALL 71.41TRUE00
2020-04-2422549.61CALL3 2672.95TRUE10.610.27
2020-04-24227.50CALL 66.13TRUE00
2020-04-2423044.02CALL6 1262.09TRUE15.020.52
2020-04-24232.539.9CALL1 671.24TRUE1.60.04
2020-04-2423540.18CALL5 1361.01TRUE16.010.66
2020-04-24237.536.1CALL1 1372.99TRUE1.20.03
2020-04-2424033.8CALL19 3970.51TRUE1.350.04
2020-04-24242.522.28CALL5 1357.99TRUE13.031.41
2020-04-2424532.55CALL4 2784.96TRUE6.450.25
2020-04-24247.527.31CALL1 958.26TRUE20.813.2
2020-04-2425020.97CALL51 5061.48TRUE-5.63-0.21
2020-04-24252.511.95CALL6 1256.53TRUE7.041.43
2020-04-2425520.74CALL4 4557.15TRUE3.590.21
2020-04-24257.521.89CALL30 10671.02TRUE4.780.28
2020-04-2426017.85CALL2 8358.46TRUE1.750.11
2020-04-24262.515.21CALL1 6450.2TRUE2.870.23
2020-04-2426515CALL5 11358.34TRUE0.50.03
2020-04-24267.513.39CALL4 3156.88TRUE1.60.14
2020-04-2427012.34CALL10 7757.65FALSE0.840.07
2020-04-24272.59.55CALL45 2150.06FALSE-0.35-0.04
2020-04-242758.45CALL42 4149.82FALSE-0.45-0.05
2020-04-24277.57.28CALL12 448.83FALSE1.730.31
2020-04-242806.53CALL14 26949.42FALSE0.40.07
2020-04-24282.55.6CALL6 9348.74FALSE1.50.37
2020-04-242854.3CALL35 5745.62FALSE1.80.72
2020-04-24287.53.1CALL2 27042.19FALSE-0.4-0.11
2020-04-242903CALL7 9044.67FALSE10.5
2020-04-24292.52.55CALL27 1444.74FALSE0.70.38
2020-04-242951.93CALL20 3843.13FALSE0.340.21
2020-04-24297.51.65CALL5 2843.51FALSE0.790.92
2020-04-243001.05CALL66 13140.46FALSE0.050.05
2020-04-24302.50.4CALL13 2540.15FALSE-0.28-0.41
2020-04-243050.61CALL114 1139.52FALSE0.210.53
2020-04-24307.50.55CALL1 940.61FALSE0.341.62
2020-04-243100.38CALL1 640.68FALSE-1.94-0.84
2020-04-24312.52.75CALL2 20FALSE2.750
2020-04-243150.01CALL1 20FALSE-0.54-0.98
2020-04-24317.50.2CALL2 160FALSE0.153
2020-04-243200.15CALL3 170FALSE-0.22-0.59
2020-04-24322.50.37CALL1 380FALSE-0.08-0.18
2020-04-243250.03CALL1 249.39FALSE-3.67-0.99
2020-04-243300.9CALL6 70FALSE-0.51-0.36
2020-04-243350CALL 0FALSE00
2020-04-243401CALL10 200FALSE-0.6-0.38
2020-04-243450.7CALL2 30FALSE-0.6-0.46
2020-04-243500CALL 0FALSE00
2020-04-243550.01CALL1 10FALSE0.010
2020-04-243600CALL 0FALSE00
2020-04-243650CALL 0FALSE00
2020-04-243700CALL 0FALSE00
2020-04-241050PUT 0FALSE00
2020-04-241100PUT 0FALSE00
2020-04-241150PUT 0FALSE00
2020-04-241200PUT 0FALSE00
2020-04-241254.4PUT1 20FALSE1.440.49
2020-04-241303.05PUT2 20FALSE3.050
2020-04-241350.15PUT10 200FALSE-0.44-0.75
2020-04-241400.93PUT1 3530FALSE-1.96-0.68
2020-04-241450.51PUT3 40FALSE-3.99-0.89
2020-04-241500.23PUT2 50FALSE-0.92-0.8
2020-04-241550.75PUT7 100FALSE-1.2-0.62
2020-04-241600.82PUT13 230FALSE-0.16-0.16
2020-04-241650.25PUT2 10106.56FALSE-0.77-0.75
2020-04-241700.21PUT96 1350FALSE-1.03-0.83
2020-04-241750.12PUT1 1290.16FALSE-0.23-0.66
2020-04-241800.4PUT6 1640FALSE-1.2-0.75
2020-04-241850.55PUT5 1290FALSE-1.68-0.75
2020-04-241900.27PUT1 5883.45FALSE-1.96-0.88
2020-04-241950.39PUT100 27682.51FALSE-0.36-0.48
2020-04-242000.5PUT17 10380.46FALSE00
2020-04-242051.54PUT2 5876.09FALSE-3.51-0.7
2020-04-24207.54.81PUT3 374.45FALSE4.810
2020-04-242100.72PUT24 35174.21FALSE0.070.11
2020-04-24212.51.91PUT13 1372.09FALSE1.910
2020-04-242151.05PUT4 4974.19FALSE00
2020-04-24217.52.3PUT1 170.99FALSE2.30
2020-04-242201PUT1 11967.35FALSE-0.85-0.46
2020-04-24222.52.18PUT1 366.1FALSE-0.81-0.27
2020-04-242252.44PUT1 10267.54FALSE-0.61-0.2
2020-04-24227.51.48PUT1 4064.5FALSE-1.11-0.43
2020-04-242301.85PUT3 13265.19FALSE-0.21-0.1
2020-04-24232.53.3PUT3 2363.14FALSE0.950.4
2020-04-242351.53PUT1 4255.55FALSE-1.97-0.56
2020-04-24237.52.88PUT14 1964.17FALSE0.550.24
2020-04-242403.2PUT31 6562.98FALSE0.40.14
2020-04-24242.53.62PUT2 6962.26FALSE-0.33-0.08
2020-04-242453.43PUT18 5757.2FALSE0.010
2020-04-24247.54.49PUT522 3860.13FALSE-1.46-0.25
2020-04-242505PUT1060 8559.1FALSE0.60.14
2020-04-24252.54.88PUT30 2054.26FALSE-1.12-0.19
2020-04-242556.1PUT12 5056.63FALSE0.550.1
2020-04-24257.55.25PUT8 1047.71FALSE-5.75-0.52
2020-04-242607.66PUT600 19255.28FALSE0.610.09
2020-04-24262.57.56PUT59 1049.86FALSE-0.94-0.11
2020-04-242659.27PUT51 4252.79FALSE-0.41-0.04
2020-04-24267.510.56PUT34 4353.27FALSE1.260.14
2020-04-2427010.8PUT42 8848.51TRUE-0.43-0.04
2020-04-24272.511.15PUT3 6643.85TRUE-0.75-0.06
2020-04-2427510.96PUT4 11436.09TRUE-4.41-0.29
2020-04-24277.516.25PUT4 9753.65TRUE-5.65-0.26
2020-04-2428015.33PUT2 1344.78TRUE-0.62-0.04
2020-04-24282.529.4PUT88 8839.76TRUE29.40
2020-04-2428517.26PUT6 1131.18TRUE-6.44-0.27
2020-04-24287.50PUT 141.36TRUE00
2020-04-2429020.35PUT1 95.48TRUE-2.4-0.11
2020-04-24292.522.55PUT1 418.47TRUE-2.5-0.1
2020-04-2429531.2PUT22 2143.93TRUE-9.72-0.24
2020-04-24297.528.05PUT5 224.22TRUE-3.7-0.12
2020-04-2430029.2PUT1 1343.95TRUE-41.62-0.59
2020-04-24302.573.41PUT1 1140.71TRUE-19.05-0.21
2020-04-2430556.56PUT1 138.93TRUE-14.4-0.2
2020-04-24307.50PUT 34.2TRUE00
2020-04-2431086.56PUT1 2527.21TRUE86.560
2020-04-24312.553.05PUT4 415.53TRUE3.870.08
2020-04-243150PUT 36TRUE00
2020-04-24317.568.54PUT1 114.88TRUE8.540.14
2020-04-2432070.92PUT1 5328.4TRUE-31.1-0.3
2020-04-24322.50PUT 40.74TRUE00
2020-04-243250PUT 35.38TRUE00
2020-04-2433083.63PUT100 79.5TRUE1.10.01
2020-04-243350PUT 41.13TRUE00
2020-04-243400PUT 43.94TRUE00
2020-04-243450PUT 46.71TRUE00
2020-04-243500PUT 49.44TRUE00
2020-04-243550PUT 52.13TRUE00
2020-04-243600PUT 54.78TRUE00
2020-04-243650PUT 57.4TRUE00
2020-04-243700PUT 59.98TRUE00
2020-05-011050CALL 0TRUE00
2020-05-011100CALL 0TRUE00
2020-05-011150CALL 106.11TRUE00
2020-05-011200CALL 94.16TRUE00
2020-05-011250CALL 114.49TRUE00
2020-05-01130134.8CALL10 100TRUE134.80
2020-05-011350CALL 101.82TRUE00
2020-05-011400CALL 0TRUE00
2020-05-011450CALL 89.95TRUE00
2020-05-011500CALL 84.25TRUE00
2020-05-011550CALL 93.63TRUE00
2020-05-011600CALL 73.2TRUE00
2020-05-0116591.5CALL2 283.25TRUE-3.97-0.04
2020-05-011700CALL 78.3TRUE00
2020-05-0117568.58CALL2 1084.67TRUE68.580
2020-05-0118072CALL1 183.22TRUE720
2020-05-0118589.5CALL5 5137.38TRUE10.01
2020-05-011900CALL 77.29TRUE00
2020-05-0119553.39CALL2 1078.48TRUE53.390
2020-05-012000CALL 75.78TRUE00
2020-05-0120555.05CALL26 2678.27TRUE55.050
2020-05-01207.50CALL 74.6TRUE00
2020-05-0121039.95CALL1 4377.34TRUE-11.45-0.22
2020-05-01212.50CALL 73.47TRUE00
2020-05-0121551CALL8 6172.37TRUE26.91.12
2020-05-01217.50CALL 69.3TRUE00
2020-05-0122036.25CALL1 2771.05TRUE16.750.86
2020-05-01222.50CALL 68.13TRUE00
2020-05-0122530.18CALL1 6764.22TRUE7.680.34
2020-05-01227.50CALL 70.18TRUE00
2020-05-0123018.5CALL2 1366.08TRUE0.50.03
2020-05-01232.50CALL 65.39TRUE00
2020-05-0123539.61CALL1 562.86TRUE13.390.51
2020-05-01237.50CALL 63.58TRUE00
2020-05-0124035CALL1 2364.48TRUE14.510.71
2020-05-01242.519.05CALL1 363TRUE7.870.7
2020-05-0124535.55CALL2 1060.77TRUE9.610.37
2020-05-01247.520CALL2 362.2TRUE12.671.73
2020-05-0125020CALL110 17461.57TRUE14.472.62
2020-05-01252.523.94CALL1 2559.53TRUE4.690.24
2020-05-0125522.87CALL4 1459.77TRUE2.350.11
2020-05-01257.517.25CALL3 357.7TRUE0.270.02
2020-05-0126021.3CALL1 4161.95TRUE3.950.23
2020-05-01262.516.5CALL2 357.27TRUE-3-0.15
2020-05-0126516.75CALL31 5754.8TRUE0.530.03
2020-05-01267.515.67CALL2 655.54TRUE2.120.16
2020-05-0127015.43CALL33 4859.21FALSE20.15
2020-05-01272.513.45CALL3 1156.01FALSE1.170.1
2020-05-0127511.25CALL4 4251.71FALSE5.631
2020-05-01277.510CALL3 5550.74FALSE2.450.32
2020-05-012809.8CALL21 11453.57FALSE1.480.18
2020-05-01282.512.09CALL1 548.89FALSE7.941.91
2020-05-012856.56CALL10 17847.22FALSE3.481.13
2020-05-01287.54.79CALL3 2146.77FALSE-1.11-0.19
2020-05-012904.85CALL18 2545.61FALSE1.590.49
2020-05-01292.53.5CALL1 9046.65FALSE1.971.29
2020-05-012952.7CALL2 3640.02FALSE1.451.16
2020-05-013002.13CALL4 2741.07FALSE0.630.42
2020-05-013051.55CALL2 248.64FALSE1.550
2020-05-013100.85CALL1 20FALSE0.30.55
2020-05-013154CALL1 250.06FALSE10.33
2020-05-013202.3CALL1 154.33FALSE2.30
2020-05-013252.46CALL1 357.99FALSE0.290.13
2020-05-013301.27CALL1 146.37FALSE1.270
2020-05-013351.5CALL1 167.04FALSE1.50
2020-05-013402.16CALL1 10FALSE2.160
2020-05-013450CALL 0FALSE00
2020-05-013500CALL 0FALSE00
2020-05-013550CALL 0FALSE00
2020-05-013600CALL 0FALSE00
2020-05-013650CALL 0FALSE00
2020-05-013700CALL 0FALSE00
2020-05-011050PUT 0FALSE00
2020-05-011100PUT 0FALSE00
2020-05-011150PUT 0FALSE00
2020-05-011200PUT 100FALSE00
2020-05-011252.98PUT1 10FALSE2.980
2020-05-011305PUT1 10FALSE50
2020-05-011350PUT 0FALSE00
2020-05-011405.5PUT3 30FALSE1.950.55
2020-05-011451.45PUT1 10FALSE-2.54-0.64
2020-05-011502.25PUT1 10FALSE-2.25-0.5
2020-05-011550PUT 0FALSE00
2020-05-011602.55PUT10 120FALSE-2.5-0.5
2020-05-011650.58PUT2 20FALSE-5.27-0.9
2020-05-011700.15PUT3 1030FALSE-0.13-0.46
2020-05-011753.5PUT1 20FALSE-2.25-0.39
2020-05-011800.81PUT1 60FALSE-2.57-0.76
2020-05-011853PUT1 20FALSE00
2020-05-011902.16PUT3 50FALSE-2.97-0.58
2020-05-011950.93PUT3 150FALSE-2.57-0.73
2020-05-012001.05PUT1 1976.77FALSE0.30.4
2020-05-012056.12PUT1 1483.77FALSE-1.6-0.21
2020-05-01207.52.17PUT1 180.15FALSE2.170
2020-05-012101.7PUT13 3874.37FALSE0.580.52
2020-05-01212.50PUT 72.04FALSE00
2020-05-0121511.71PUT1 4173.6FALSE-12.24-0.51
2020-05-01217.50PUT 71.87FALSE00
2020-05-012202PUT28 15571.54FALSE-0.2-0.09
2020-05-01222.52PUT2 63.51FALSE20
2020-05-012252.71PUT2 1467.28FALSE-0.84-0.24
2020-05-01227.50PUT 66.55FALSE00
2020-05-012302.48PUT5 4966.09FALSE-1.52-0.38
2020-05-01232.53.8PUT1 1065.01FALSE0.950.33
2020-05-012352.7PUT1 2964.45FALSE-3.2-0.54
2020-05-01237.56.52PUT6 1062.41FALSE-7.68-0.54
2020-05-012404.6PUT5 5263.66FALSE-0.9-0.16
2020-05-01242.55.99PUT31 4161.97FALSE-0.74-0.11
2020-05-012456.3PUT23 13262.11FALSE1.020.19
2020-05-01247.55.5PUT2 19960.81FALSE-0.95-0.15
2020-05-012507PUT21 5758.2FALSE0.480.07
2020-05-01252.58.85PUT33 2059.77FALSE-0.27-0.03
2020-05-012557.4PUT1 1058.02FALSE-3.4-0.31
2020-05-01257.58.12PUT1 858.45FALSE10.14
2020-05-012609.9PUT14 2854.81FALSE1.220.14
2020-05-01262.512.3PUT4 859.97FALSE1.80.17
2020-05-0126510.44PUT30 1948.25FALSE-1.35-0.11
2020-05-01267.511.5PUT22 2655.34FALSE-0.22-0.02
2020-05-0127014.53PUT8 6954.35TRUE1.840.15
2020-05-01272.512.87PUT2 442.89TRUE-5.43-0.3
2020-05-0127516.2PUT11 1350.09TRUE0.570.04
2020-05-01277.514.19PUT20 2036.44TRUE-16.84-0.54
2020-05-0128015.68PUT10 1835.78TRUE-3.32-0.17
2020-05-01282.50PUT 50.31TRUE00
2020-05-0128517.91PUT20 429.42TRUE-2.99-0.14
2020-05-01287.537.85PUT1 446.17TRUE-5.15-0.12
2020-05-012900PUT 48.12TRUE00
2020-05-01292.545.43PUT1 143.72TRUE45.430
2020-05-0129559.6PUT2 245.35TRUE19.040.47
2020-05-0130076PUT1 142.85TRUE760
2020-05-0130573.15PUT1 139.14TRUE73.150
2020-05-0131077.7PUT10 1040.34TRUE77.70
2020-05-013150PUT 40.21TRUE00
2020-05-0132048.92PUT1 139.4TRUE48.920
2020-05-0132553.8PUT1 230.03TRUE-17.01-0.24
2020-05-0133085PUT20 7032.53TRUE-28-0.25
2020-05-0133590.5PUT2 142.02TRUE90.50
2020-05-013400PUT 41.76TRUE00
2020-05-013450PUT 44.17TRUE00
2020-05-013500PUT 46.55TRUE00
2020-05-013550PUT 48.88TRUE00
2020-05-013600PUT 55.02TRUE00
2020-05-013650PUT 57.34TRUE00
2020-05-013700PUT 55.69TRUE00
2020-05-081200CALL 97.02TRUE00
2020-05-081250CALL 102.98TRUE00
2020-05-081300CALL 82.87TRUE00
2020-05-081350CALL 74.63TRUE00
2020-05-081400CALL 55.98TRUE00
2020-05-081450CALL 92.25TRUE00
2020-05-081500CALL 87.22TRUE00
2020-05-081550CALL 82.36TRUE00
2020-05-081600CALL 86TRUE00
2020-05-081650CALL 85.05TRUE00
2020-05-081700CALL 80.28TRUE00
2020-05-081750CALL 79.96TRUE00
2020-05-081800CALL 81.75TRUE00
2020-05-081850CALL 76.92TRUE00
2020-05-081900CALL 76.95TRUE00
2020-05-081950CALL 75.42TRUE00
2020-05-0820070.01CALL2 3272.83TRUE14.010.25
2020-05-082050CALL 72.41TRUE00
2020-05-08207.50CALL 71.24TRUE00
2020-05-082100CALL 70.81TRUE00
2020-05-08212.50CALL 69.81TRUE00
2020-05-082150CALL 70.88TRUE00
2020-05-08217.50CALL 69.91TRUE00
2020-05-082200CALL 66.23TRUE00
2020-05-08222.50CALL 67.03TRUE00
2020-05-0822521.55CALL2 266.65TRUE-0.17-0.01
2020-05-08227.522.2CALL6 364.43TRUE22.20
2020-05-0823038.45CALL6 664.32TRUE38.450
2020-05-08232.50CALL 62.75TRUE00
2020-05-082350CALL 61.21TRUE00
2020-05-08237.513CALL2 161.92TRUE130
2020-05-0824013.4CALL4 462.12TRUE13.40
2020-05-08242.50CALL 61.15TRUE00
2020-05-0824518.25CALL1 159.63TRUE8.250.83
2020-05-08247.50CALL 60.47TRUE00
2020-05-0825031CALL5 1567.34TRUE3.50.13
2020-05-08252.57.1CALL2 158.89TRUE7.10
2020-05-0825526CALL3 60.16TRUE260
2020-05-08257.524.11CALL3 355.62TRUE9.510.65
2020-05-0826016.43CALL7 1255.39TRUE-5.42-0.25
2020-05-08262.523CALL1 154.62TRUE8.850.63
2020-05-0826512CALL1 255.01TRUE9.43.62
2020-05-08267.515CALL4 553.61TRUE2.50.2
2020-05-0827016.4CALL8 654.67FALSE2.40.17
2020-05-08272.50CALL 53.05FALSE00
2020-05-0827512.37CALL1 148.65FALSE7.771.69
2020-05-08277.511CALL1 47.45FALSE110
2020-05-0828011.49CALL13 552.26FALSE1.230.12
2020-05-08282.50CALL 48.54FALSE00
2020-05-082855.25CALL5 646.88FALSE0.950.22
2020-05-08287.50CALL 47.26FALSE00
2020-05-082906.45CALL133 845.78FALSE-3.5-0.35
2020-05-08292.50CALL 45.72FALSE00
2020-05-082955.21CALL3 245.69FALSE-0.16-0.03
2020-05-083003.1CALL1 143.16FALSE3.10
2020-05-083050CALL 41.37FALSE00
2020-05-083101.6CALL4 3339.36FALSE0.40.33
2020-05-083150CALL 50.42FALSE00
2020-05-083200.1CALL38 190FALSE0.10
2020-05-083250CALL 53.22FALSE00
2020-05-083300CALL 0FALSE00
2020-05-083350CALL 0FALSE00
2020-05-083400CALL 0FALSE00
2020-05-083450CALL 0FALSE00
2020-05-083500CALL 0FALSE00
2020-05-083550CALL 0FALSE00
2020-05-083600CALL 0FALSE00
2020-05-083650CALL 0FALSE00
2020-05-081201.23PUT123 21162.05FALSE0.140.13
2020-05-081250.55PUT1 20FALSE0.10.22
2020-05-081301.07PUT144 1440FALSE1.070
2020-05-081350PUT 0FALSE00
2020-05-081400.58PUT111 1110FALSE0.580
2020-05-081450PUT 0FALSE00
2020-05-081500PUT 0FALSE00
2020-05-081550PUT 0FALSE00
2020-05-081600PUT 0FALSE00
2020-05-081650PUT 117.98FALSE00
2020-05-081703.47PUT41 7126.43FALSE0.390.13
2020-05-081750PUT 0FALSE00
2020-05-081803.04PUT48 480FALSE3.040
2020-05-081851.23PUT1 10FALSE1.230
2020-05-081901.55PUT37 390FALSE-1.15-0.43
2020-05-081950PUT 87.04FALSE00
2020-05-082002.13PUT2 10FALSE-6.62-0.76
2020-05-082050PUT 65.28FALSE00
2020-05-08207.50PUT 68.03FALSE00
2020-05-082102.78PUT1 170.89FALSE2.780
2020-05-08212.50PUT 64.95FALSE00
2020-05-082150PUT 67.94FALSE00
2020-05-08217.50PUT 68.4FALSE00
2020-05-082203.4PUT1 169.09FALSE3.40
2020-05-08222.50PUT 63.04FALSE00
2020-05-082255PUT2 267.58FALSE-0.21-0.04
2020-05-08227.50PUT 64.37FALSE00
2020-05-082304.35PUT2 262.43FALSE-1.78-0.29
2020-05-08232.53.43PUT1 1962.87FALSE-13.07-0.79
2020-05-082357.6PUT3 4263.75FALSE1.80.31
2020-05-08237.50PUT 62.86FALSE00
2020-05-082405.16PUT1 162.05FALSE-11.94-0.7
2020-05-08242.55.75PUT3 154.83FALSE0.070.01
2020-05-082456.26PUT1 259.38FALSE-13.74-0.69
2020-05-08247.56.85PUT1 1158.76FALSE-14.5-0.68
2020-05-0825011.93PUT1 459.69FALSE-17.37-0.59
2020-05-08252.58.18PUT2 258.14FALSE-10.55-0.56
2020-05-082558.3PUT2 249.15FALSE-0.75-0.08
2020-05-08257.50PUT 56.25FALSE00
2020-05-0826018.1PUT1 155.84FALSE18.10
2020-05-08262.510.4PUT2 3245.84FALSE-1.18-0.1
2020-05-0826512.27PUT7 48.29FALSE12.270
2020-05-08267.513.12PUT1 747.05FALSE-0.48-0.04
2020-05-0827014.17PUT4 846.27TRUE-0.83-0.06
2020-05-08272.50PUT 52.12TRUE00
2020-05-082750PUT 50.56TRUE00
2020-05-08277.549.78PUT2 50.19TRUE49.780
2020-05-082800PUT 48.94TRUE00
2020-05-08282.535.29PUT6 648.55TRUE35.290
2020-05-082850PUT 48.21TRUE00
2020-05-08287.50PUT 47.2TRUE00
2020-05-0829023.35PUT1 732.27TRUE-1.9-0.08
2020-05-08292.50PUT 44.02TRUE00
2020-05-082950PUT 45.21TRUE00
2020-05-083000PUT 42.68TRUE00
2020-05-083050PUT 39.14TRUE00
2020-05-083100PUT 37.1TRUE00
2020-05-083150PUT 33.66TRUE00
2020-05-083200PUT 37.54TRUE00
2020-05-0832574PUT1 139TRUE740
2020-05-083300PUT 36.82TRUE00
2020-05-083350PUT 39.17TRUE00
2020-05-083400PUT 41.47TRUE00
2020-05-083450PUT 43.72TRUE00
2020-05-083500PUT 45.94TRUE00
2020-05-083550PUT 48.11TRUE00
2020-05-083600PUT 50.25TRUE00
2020-05-083650PUT 52.34TRUE00
2020-05-151050CALL 111.06TRUE00
2020-05-151100CALL 104.62TRUE00
2020-05-151150CALL 111.33TRUE00
2020-05-151200CALL 92.37TRUE00
2020-05-151250CALL 100.01TRUE00
2020-05-151300CALL 94.7TRUE00
2020-05-151350CALL 89.59TRUE00
2020-05-151400CALL 84.66TRUE00
2020-05-151450CALL 79.91TRUE00
2020-05-15150105CALL1 184.5TRUE36.50.53
2020-05-151550CALL 82.04TRUE00
2020-05-151600CALL 84.01TRUE00
2020-05-151650CALL 79.45TRUE00
2020-05-151700CALL 81.59TRUE00
2020-05-151750CALL 78.81TRUE00
2020-05-1518091.58CALL1 288.21TRUE34.580.61
2020-05-1518570.8CALL1 176.8TRUE70.80
2020-05-1519050.92CALL1 173.36TRUE-26.63-0.34
2020-05-1519546CALL1 571.92TRUE-15.2-0.25
2020-05-1520076.25CALL1 2699.99TRUE9.750.15
2020-05-1520538.52CALL3 569.39TRUE5.860.18
2020-05-1521065CALL1 581.86TRUE7.20.12
2020-05-1521559.7CALL1 674.88TRUE15.710.36
2020-05-1522054.85CALL2 2070.36TRUE-1.19-0.02
2020-05-1522550.7CALL6 13669.11TRUE1.50.03
2020-05-1523046.35CALL24 3966.53TRUE1.40.03
2020-05-1523543.15CALL4 32868.25TRUE3.830.1
2020-05-1524039.3CALL1 30066.71TRUE4.650.13
2020-05-1524534.35CALL2 18860.85TRUE8.30.32
2020-05-1525031.1CALL37 19960.64TRUE2.10.07
2020-05-1525527.98CALL8 33560.24TRUE2.480.1
2020-05-1526023.2CALL40 162954.1TRUE1.270.06
2020-05-1526519.75CALL85 17451.68TRUE-0.25-0.01
2020-05-1527017.5CALL341 26052.24FALSE1.550.1
2020-05-1527514.88CALL113 38051.03FALSE0.930.07
2020-05-1528011.85CALL66 67047.91FALSE0.550.05
2020-05-1528510CALL421 37147.61FALSE2.10.27
2020-05-152907.56CALL626 25344.69FALSE1.360.22
2020-05-152955.76CALL236 32842.92FALSE1.660.4
2020-05-153004.75CALL32 11143.14FALSE1.60.51
2020-05-153053.15CALL44 20740.11FALSE1.070.51
2020-05-153102CALL20 6437.6FALSE1.482.85
2020-05-153151.7CALL27 4838.74FALSE1.142.04
2020-05-153200.85CALL18 30735.14FALSE0.250.42
2020-05-153250.6CALL1 1534.99FALSE0.422.33
2020-05-153300.48CALL4 1635.71FALSE-0.72-0.6
2020-05-153350.23CALL1 33.53FALSE0.230
2020-05-153400CALL 0FALSE00
2020-05-153450CALL 0FALSE00
2020-05-153500CALL 0FALSE00
2020-05-153550CALL 0FALSE00
2020-05-153600CALL 0FALSE00
2020-05-153650CALL 0FALSE00
2020-05-151050.3PUT1 230FALSE-0.08-0.21
2020-05-151100.7PUT10 100FALSE0.70
2020-05-151150.75PUT1 30FALSE-0.25-0.25
2020-05-151200PUT 0FALSE00
2020-05-151252.58PUT3 30FALSE2.580
2020-05-151303.06PUT3 30FALSE3.060
2020-05-151351.2PUT3 40FALSE-0.9-0.43
2020-05-151400.07PUT2 1480.18FALSE-0.47-0.87
2020-05-151451.89PUT2 60FALSE-0.56-0.23
2020-05-151500.25PUT2 14184.49FALSE00
2020-05-151550.25PUT1 2286.81FALSE-1.42-0.85
2020-05-151600.5PUT8 3378.05FALSE-0.19-0.28
2020-05-151650.5PUT10 1379.96FALSE-1.77-0.78
2020-05-151700.41PUT3 41380.65FALSE-0.25-0.38
2020-05-151750.84PUT2 54076.07FALSE-0.03-0.03
2020-05-151801.22PUT5 67279.64FALSE0.81.9
2020-05-151851.27PUT1 11175.75FALSE-0.1-0.07
2020-05-151901.45PUT3 7273.4FALSE0.340.31
2020-05-151951.53PUT1 8469.78FALSE0.160.12
2020-05-152002.3PUT15 35572.31FALSE0.660.4
2020-05-152052.45PUT3 19168.81FALSE0.860.54
2020-05-152102.91PUT1426 149667.39FALSE0.770.36
2020-05-152153.5PUT434 84166.33FALSE0.890.34
2020-05-152204.23PUT371 74865.52FALSE1.090.35
2020-05-152254.94PUT242 28264.06FALSE1.160.31
2020-05-152305.7PUT346 36562.38FALSE1.40.33
2020-05-152356.7PUT144 30361.27FALSE1.30.24
2020-05-152407.5PUT92 27458.87FALSE0.860.13
2020-05-152459.3PUT46 10259.69FALSE1.250.16
2020-05-152509.95PUT145 98755.87FALSE1.30.15
2020-05-1525511.65PUT38 7455.13FALSE1.550.15
2020-05-1526014.3PUT171 130056.72FALSE2.60.22
2020-05-1526515.15PUT138 21652.14FALSE1.80.13
2020-05-1527017PUT370 8250.04TRUE1.370.09
2020-05-1527519.4PUT147 24548.91TRUE1.10.06
2020-05-1528019.82PUT1 5741.09TRUE-0.18-0.01
2020-05-1528523.5PUT20 342.25TRUE0.60.03
2020-05-1529026.48PUT21 25140.4TRUE-0.76-0.03
2020-05-1529534.32PUT1 645.04TRUE-25.04-0.42
2020-05-1530035.05PUT14 2443.52TRUE30.09
2020-05-1530535.95PUT1 226.64TRUE-35.95-0.5
2020-05-1531045.4PUT1 40.81TRUE45.40
2020-05-1531568.84PUT1 135.54TRUE68.840
2020-05-1532049.61PUT5 1123.54TRUE-1.3-0.03
2020-05-1532543.15PUT3 335.62TRUE43.150
2020-05-1533055.95PUT2 131.24TRUE-8.9-0.14
2020-05-153350PUT 36.59TRUE00
2020-05-153400PUT 36.95TRUE00
2020-05-153450PUT 39TRUE00
2020-05-153500PUT 42.85TRUE00
2020-05-153550PUT 42.98TRUE00
2020-05-153600PUT 44.92TRUE00
2020-05-153650PUT 46.83TRUE00
2020-05-221200CALL 0TRUE00
2020-05-221250CALL 0TRUE00
2020-05-221300CALL 53.6TRUE00
2020-05-221350CALL 72.03TRUE00
2020-05-221400CALL 78.55TRUE00
2020-05-221450CALL 84.2TRUE00
2020-05-221500CALL 75.62TRUE00
2020-05-221550CALL 75.46TRUE00
2020-05-221600CALL 85.35TRUE00
2020-05-221650CALL 78.19TRUE00
2020-05-221700CALL 73.91TRUE00
2020-05-221750CALL 77.81TRUE00
2020-05-221800CALL 73.45TRUE00
2020-05-221850CALL 72.49TRUE00
2020-05-221900CALL 69.66TRUE00
2020-05-221950CALL 69.27TRUE00
2020-05-222000CALL 69TRUE00
2020-05-222050CALL 67.17TRUE00
2020-05-22207.50CALL 66.14TRUE00
2020-05-222100CALL 66.2TRUE00
2020-05-22212.50CALL 65.54TRUE00
2020-05-222150CALL 64.78TRUE00
2020-05-22217.50CALL 63.93TRUE00
2020-05-222200CALL 64.51TRUE00
2020-05-22222.50CALL 63.11TRUE00
2020-05-2222537.5CALL2 262.72TRUE14.50.63
2020-05-22227.50CALL 62.01TRUE00
2020-05-222300CALL 61.69TRUE00
2020-05-22232.50CALL 61.14TRUE00
2020-05-222350CALL 60.48TRUE00
2020-05-22237.50CALL 59.63TRUE00
2020-05-2224015CALL2 258.6TRUE150
2020-05-22242.50CALL 59.21TRUE00
2020-05-222450CALL 57.96TRUE00
2020-05-22247.50CALL 58.11TRUE00
2020-05-222500CALL 56.28TRUE00
2020-05-22252.50CALL 55.58TRUE00
2020-05-2225522.14CALL1 154.84TRUE4.720.27
2020-05-22257.516.2CALL2 153.77TRUE16.20
2020-05-2226020.1CALL10 1053.43TRUE20.10
2020-05-22262.50CALL 52.2TRUE00
2020-05-2226519.23CALL2 452.3TRUE3.230.2
2020-05-22267.50CALL 51.22TRUE00
2020-05-2227019.5CALL12 1253.15FALSE1.340.07
2020-05-22272.50CALL 50.11FALSE00
2020-05-2227512.05CALL1 148.83FALSE3.470.4
2020-05-22277.50CALL 49.04FALSE00
2020-05-2228013.6CALL11 848.56FALSE10.08
2020-05-22282.50CALL 47.39FALSE00
2020-05-2228510CALL6 1146.74FALSE2.450.32
2020-05-22287.50CALL 46FALSE00
2020-05-222909.6CALL28 3044.87FALSE4.650.94
2020-05-22292.50CALL 44.37FALSE00
2020-05-222956.2CALL1 243.77FALSE2.470.66
2020-05-223005.55CALL3 142.17FALSE2.30.71
2020-05-223050CALL 40.95FALSE00
2020-05-223100CALL 39.36FALSE00
2020-05-223150CALL 0FALSE00
2020-05-223200CALL 0FALSE00
2020-05-223250CALL 0FALSE00
2020-05-221200PUT 0FALSE00
2020-05-221250PUT 0FALSE00
2020-05-221300PUT 0FALSE00
2020-05-221350PUT 0FALSE00
2020-05-221400PUT 0FALSE00
2020-05-221450PUT 0FALSE00
2020-05-221500PUT 0FALSE00
2020-05-221550PUT 0FALSE00
2020-05-221600PUT 0FALSE00
2020-05-221650PUT 0FALSE00
2020-05-221700PUT 0FALSE00
2020-05-221750PUT 0FALSE00
2020-05-221800PUT 0FALSE00
2020-05-221850PUT 0FALSE00
2020-05-221900PUT 75.63FALSE00
2020-05-221950PUT 71.87FALSE00
2020-05-222002.1PUT24 2469.54FALSE2.10
2020-05-222050PUT 68.27FALSE00
2020-05-22207.50PUT 64.16FALSE00
2020-05-222100PUT 67.26FALSE00
2020-05-22212.50PUT 65.5FALSE00
2020-05-222150PUT 64.48FALSE00
2020-05-22217.50PUT 63.24FALSE00
2020-05-222204.49PUT1 163FALSE-2.16-0.32
2020-05-22222.50PUT 63.12FALSE00
2020-05-222256.89PUT8 962.65FALSE0.630.1
2020-05-22227.50PUT 61.85FALSE00
2020-05-222307.93PUT8 958.87FALSE0.570.08
2020-05-22232.50PUT 60.17FALSE00
2020-05-222357.3PUT2 58.37FALSE7.30
2020-05-22237.50PUT 58.67FALSE00
2020-05-222400PUT 58.28FALSE00
2020-05-22242.50PUT 58.09FALSE00
2020-05-222450PUT 56.8FALSE00
2020-05-22247.50PUT 57.08FALSE00
2020-05-222509.65PUT2 1150.26FALSE0.150.02
2020-05-22252.510.77PUT4 654.17FALSE-6.73-0.38
2020-05-2225518PUT1 254.86FALSE5.030.39
2020-05-22257.511PUT1 145.62FALSE-6.02-0.35
2020-05-2226011.82PUT1 244.94FALSE-1.18-0.09
2020-05-22262.50PUT 52.8FALSE00
2020-05-2226514.92PUT1 552.22FALSE-0.87-0.06
2020-05-22267.50PUT 51.43FALSE00
2020-05-2227016.65PUT2 350.58TRUE0.520.03
2020-05-22272.50PUT 49.59TRUE00
2020-05-2227518.78PUT1 748.87TRUE-1.2-0.06
2020-05-22277.518.88PUT1 39.42TRUE18.880
2020-05-2228022.86PUT3 248.07TRUE22.860
2020-05-22282.50PUT 46.27TRUE00
2020-05-222850PUT 46.68TRUE00
2020-05-22287.50PUT 46.09TRUE00
2020-05-2229028.42PUT2 245.12TRUE28.420
2020-05-22292.50PUT 43.96TRUE00
2020-05-2229542.92PUT1 143.9TRUE42.920
2020-05-223000PUT 41.75TRUE00
2020-05-2230546.85PUT4 440.42TRUE46.850
2020-05-223100PUT 39.84TRUE00
2020-05-223150PUT 38.83TRUE00
2020-05-223200PUT 35.49TRUE00
2020-05-223250PUT 38.24TRUE00
2020-05-292350CALL 58.96TRUE00
2020-05-292400CALL 57.28TRUE00
2020-05-29242.50CALL 56.54TRUE00
2020-05-292450CALL 56.15TRUE00
2020-05-29247.50CALL 55.37TRUE00
2020-05-292500CALL 55.61TRUE00
2020-05-29252.50CALL 53.52TRUE00
2020-05-292550CALL 53.94TRUE00
2020-05-29257.50CALL 53.76TRUE00
2020-05-292600CALL 52.02TRUE00
2020-05-29262.50CALL 51.16TRUE00
2020-05-292650CALL 51.23TRUE00
2020-05-29267.50CALL 51.61TRUE00
2020-05-292700CALL 49.71FALSE00
2020-05-29272.50CALL 49.35FALSE00
2020-05-292750CALL 48.35FALSE00
2020-05-29277.50CALL 48.81FALSE00
2020-05-292800CALL 47.38FALSE00
2020-05-29282.50CALL 47.2FALSE00
2020-05-292850CALL 45.74FALSE00
2020-05-29287.50CALL 45.3FALSE00
2020-05-292900CALL 44.71FALSE00
2020-05-29292.50CALL 43.98FALSE00
2020-05-292950CALL 43.09FALSE00
2020-05-293006CALL1 40.44FALSE60
2020-05-292350PUT 57.99FALSE00
2020-05-292400PUT 56.71FALSE00
2020-05-29242.50PUT 56.69FALSE00
2020-05-292450PUT 56.16FALSE00
2020-05-29247.50PUT 54.81FALSE00
2020-05-292500PUT 54.52FALSE00
2020-05-29252.50PUT 53.22FALSE00
2020-05-292550PUT 53.53FALSE00
2020-05-29257.50PUT 52.96FALSE00
2020-05-292600PUT 52.03FALSE00
2020-05-29262.50PUT 50.86FALSE00
2020-05-292650PUT 50.62FALSE00
2020-05-29267.518.77PUT2 50.44FALSE18.770
2020-05-2927019.78PUT1 49.66TRUE19.780
2020-05-29272.519.51PUT2 45.54TRUE19.510
2020-05-2927518.25PUT1 38.81TRUE18.250
2020-05-29277.50PUT 47.96TRUE00
2020-05-2928022PUT2 40.69TRUE220
2020-05-29282.50PUT 46.62TRUE00
2020-05-292850PUT 46.2TRUE00
2020-05-29287.50PUT 45.25TRUE00
2020-05-292900PUT 44.81TRUE00
2020-05-29292.50PUT 43.82TRUE00
2020-05-292950PUT 42.94TRUE00
2020-05-293000PUT 42.28TRUE00
2020-06-191050CALL 0TRUE00
2020-06-191100CALL 15.45TRUE00
2020-06-191150CALL 79.48TRUE00
2020-06-191200CALL 80.26TRUE00
2020-06-191250CALL 75.95TRUE00
2020-06-191300CALL 73.87TRUE00
2020-06-1913592.75CALL1 69.88TRUE92.750
2020-06-191400CALL 76.53TRUE00
2020-06-19145112.3CALL20 3372.62TRUE-60.45-0.35
2020-06-1915083.4CALL10 2172.27TRUE5.20.07
2020-06-19155118.91CALL2 572.04TRUE118.910
2020-06-19160103.9CALL1 671.24TRUE11.40.12
2020-06-1916591.35CALL2 470.55TRUE-10.65-0.1
2020-06-1917086.95CALL2 567.73TRUE-16.78-0.16
2020-06-191750CALL 68.08TRUE00
2020-06-1918072.8CALL2 1167.81TRUE-8.55-0.11
2020-06-1918580.76CALL4 265.59TRUE26.430.49
2020-06-1919086.63CALL1 864.4TRUE17.060.25
2020-06-1919547.95CALL25 4061.94TRUE-9.2-0.16
2020-06-1920077.95CALL1 3276.88TRUE18.360.31
2020-06-1920560CALL2 757.16TRUE5.150.09
2020-06-1921066.5CALL2 5662.84TRUE5.920.1
2020-06-1921562.13CALL2 2561.24TRUE14.580.31
2020-06-1922060CALL2 15560.76TRUE9.850.2
2020-06-1922553.8CALL3 8058.24TRUE3.10.06
2020-06-1923047.47CALL6 35056.6TRUE5.540.13
2020-06-1923544.37CALL1 17154.6TRUE3.070.07
2020-06-1924043.56CALL6 17257.9TRUE2.560.06
2020-06-1924538.95CALL44 47154.18TRUE1.850.05
2020-06-1925035.6CALL16 66750.57TRUE0.60.02
2020-06-1925533.1CALL5 51954.06TRUE1.950.06
2020-06-1926031.18CALL1 84355.67TRUE6.480.26
2020-06-1926526.68CALL26 58851.33TRUE2.680.11
2020-06-1927023.2CALL20 65648.93FALSE0.60.03
2020-06-1927520.95CALL100 39748.83FALSE1.650.09
2020-06-1928018.05CALL33 80847FALSE2.350.15
2020-06-1928515.35CALL71 80045.22FALSE1.20.08
2020-06-1929013.05CALL77 79643.9FALSE1.150.1
2020-06-1929512.25CALL45 84045.52FALSE2.40.24
2020-06-193009.8CALL43 506943.08FALSE1.50.18
2020-06-193058.55CALL4 74343.01FALSE1.350.19
2020-06-193105.76CALL13 51638.49FALSE0.410.08
2020-06-193155.25CALL20 49239.52FALSE1.150.28
2020-06-193204.3CALL32 164438.97FALSE1.10.34
2020-06-193253.74CALL23 85739.3FALSE1.510.68
2020-06-193303.07CALL23 75638.95FALSE1.380.82
2020-06-193351.53CALL5 71034.05FALSE0.250.2
2020-06-193401.5CALL9 58035.6FALSE0.170.13
2020-06-193451.64CALL1 136.57FALSE1.640
2020-06-193501.22CALL30 71837.17FALSE0.621.03
2020-06-193550CALL 34.81FALSE00
2020-06-193600.5CALL2 84835.89FALSE0.040.09
2020-06-193650CALL 33.58FALSE00
2020-06-193700.66CALL31 55238.44FALSE0.431.87
2020-06-193750CALL 35.18FALSE00
2020-06-193800.22CALL2 40736.18FALSE0.173.4
2020-06-193850CALL 0FALSE00
2020-06-193900.14CALL7 2860FALSE-1.3-0.9
2020-06-193950CALL 0FALSE00
2020-06-194000.12CALL1 119140.06FALSE-1.13-0.9
2020-06-194100.01CALL1 390FALSE-0.03-0.75
2020-06-194200.48CALL1 40FALSE0.383.8
2020-06-191050.6PUT1 10120.13FALSE-0.7-0.54
2020-06-191101PUT11 13130.61FALSE-0.39-0.28
2020-06-191151.54PUT2 180FALSE-1.3-0.46
2020-06-191201.2PUT5 210FALSE0.340.4
2020-06-191250.36PUT6 5681.1FALSE-0.08-0.18
2020-06-191301PUT2 2580.92FALSE-0.4-0.29
2020-06-191352.75PUT1 1976.14FALSE-1.25-0.31
2020-06-191401PUT5 15874.49FALSE-0.59-0.37
2020-06-191450.55PUT1 10578.24FALSE-1.65-0.75
2020-06-191501.3PUT1 18374.13FALSE0.250.24
2020-06-191553.7PUT20 6783.27FALSE-5-0.57
2020-06-191601PUT4 44567.91FALSE-0.07-0.07
2020-06-191651.57PUT3 22074.56FALSE-1.63-0.51
2020-06-191701.63PUT21 96672.64FALSE-0.28-0.15
2020-06-191751.85PUT1 29765.81FALSE0.150.09
2020-06-191801.8PUT3 36766.89FALSE0.270.18
2020-06-191858.95PUT38 61070.37FALSE2.950.49
2020-06-191903.36PUT2 82264.72FALSE0.860.34
2020-06-191953.15PUT3 14866.38FALSE-5.73-0.65
2020-06-192004.46PUT41 75162.58FALSE0.960.27
2020-06-192054.85PUT15 41660.44FALSE0.60.14
2020-06-192105.9PUT17 57360.71FALSE1.10.23
2020-06-192156.3PUT16 39158.23FALSE0.650.12
2020-06-192207.15PUT14 170257.14FALSE0.60.09
2020-06-192258.75PUT20 53358.06FALSE1.750.25
2020-06-192309.3PUT61 172255.47FALSE1.40.18
2020-06-1923511.05PUT29 30055.99FALSE1.10.11
2020-06-1924012.1PUT29 121054.28FALSE0.60.05
2020-06-1924513.5PUT41 40253.19FALSE0.80.06
2020-06-1925016PUT57 161654.38FALSE2.50.19
2020-06-1925517.05PUT319 52851.85FALSE1.60.1
2020-06-1926018.7PUT618 124650.41FALSE1.60.09
2020-06-1926520.65PUT88 133849.31FALSE1.10.06
2020-06-1927022.85PUT405 252348.42TRUE1.850.09
2020-06-1927525.3PUT118 84247.71TRUE2.30.1
2020-06-1928026.4PUT33 178143.79TRUE-4.41-0.14
2020-06-1928528.6PUT1 180841.78TRUE0.10
2020-06-1929031.8PUT1 179741.5TRUE0.650.02
2020-06-1929535.5PUT2 115541.97TRUE1.40.04
2020-06-1930037.69PUT2 233638.49TRUE-0.6-0.02
2020-06-1930541.84PUT2 26642.64TRUE-28.66-0.41
2020-06-1931045.72PUT2 18838.97TRUE1.950.04
2020-06-1931561.92PUT3 15839.96TRUE-10.17-0.14
2020-06-1932052.6PUT3 27534.01TRUE-33.98-0.39
2020-06-1932555.11PUT2 20238.4TRUE-8.39-0.13
2020-06-1933094.95PUT2 12536.87TRUE-23.02-0.2
2020-06-19335101PUT2 14737.65TRUE-0.79-0.01
2020-06-1934069PUT2 17738.84TRUE-15.45-0.18
2020-06-193450PUT 38.65TRUE00
2020-06-1935079.05PUT20 2018.11TRUE-5.1-0.06
2020-06-193550PUT 39.75TRUE00
2020-06-19360147.54PUT3 7440.04TRUE69.790.9
2020-06-193650PUT 40.12TRUE00
2020-06-1937079.5PUT28 1141.63TRUE42.61.15
2020-06-193750PUT 43.11TRUE00
2020-06-19380109PUT10 1330.29TRUE530.95
2020-06-193850PUT 44.27TRUE00
2020-06-19390110.69PUT2 45.66TRUE110.690
2020-06-193950PUT 47.04TRUE00
2020-06-19400127.5PUT1 148.39TRUE127.50
2020-06-19410113.25PUT1 151.04TRUE113.250
2020-06-194200PUT 54.56TRUE00
2020-07-171050CALL 67.78TRUE00
2020-07-171100CALL 62.55TRUE00
2020-07-171150CALL 66.32TRUE00
2020-07-171200CALL 62.13TRUE00
2020-07-171250CALL 75.99TRUE00
2020-07-171300CALL 65.94TRUE00
2020-07-171350CALL 68.52TRUE00
2020-07-171400CALL 64.99TRUE00
2020-07-1714569.4CALL1 265.91TRUE-43.25-0.38
2020-07-171500CALL 64.32TRUE00
2020-07-1715579.7CALL2 263.59TRUE79.70
2020-07-171600CALL 62.98TRUE00
2020-07-1716570.4CALL1 162.76TRUE70.40
2020-07-1717072.36CALL1 162.45TRUE24.960.53
2020-07-1717592.5CALL1 161.2TRUE26.90.41
2020-07-1718055.92CALL1 762.04TRUE16.020.4
2020-07-1718559.35CALL32 3259.6TRUE59.350
2020-07-1719042CALL23 2357.15TRUE-34.5-0.45
2020-07-1719563.6CALL1 1756.69TRUE2.520.04
2020-07-1720061.7CALL1 857.69TRUE-46.3-0.43
2020-07-1720579.6CALL1 1056.87TRUE35.30.8
2020-07-1721042.04CALL3 3056.42TRUE1.040.03
2020-07-1721561.3CALL4 3756.65TRUE23.60.63
2020-07-1722061.2CALL4 1458.67TRUE4.20.07
2020-07-1722560.1CALL1 7454.08TRUE29.750.98
2020-07-1723053.4CALL4 6656.19TRUE5.40.11
2020-07-1723547.5CALL4 19953.37TRUE10.220.27
2020-07-1724045.8CALL1 13453.44TRUE80.21
2020-07-1724539.52CALL4 7350.63TRUE0.520.01
2020-07-1725035.22CALL1 11950.47TRUE8.220.3
2020-07-1725536.3CALL10 5251.6TRUE3.150.1
2020-07-1726033.9CALL4 9351.94TRUE60.22
2020-07-1726529CALL34 8947.45TRUE1.90.07
2020-07-1727027.9CALL39 10749.67FALSE7.50.37
2020-07-1727523.4CALL8 15745.51FALSE3.50.18
2020-07-1728020.85CALL16 12644.61FALSE0.750.04
2020-07-1728518.75CALL13 8344.24FALSE1.750.1
2020-07-1729016.45CALL13 18343.24FALSE1.20.08
2020-07-1729512.65CALL37 12842.69FALSE-3.6-0.22
2020-07-1730012.31CALL15 35141.21FALSE1.420.13
2020-07-173056CALL3 15538.77FALSE3.421.33
2020-07-173109.1CALL4 34539.77FALSE1.60.21
2020-07-173157CALL1 60337.44FALSE1.60.3
2020-07-173206.5CALL20 45938.36FALSE1.70.35
2020-07-173254.95CALL5 29836.48FALSE1.150.3
2020-07-173303.5CALL2 18934.21FALSE0.40.13
2020-07-173350.54CALL1 20035.56FALSE-0.28-0.34
2020-07-173402.45CALL1 19633.96FALSE0.90.58
2020-07-173452.07CALL1 19533.98FALSE0.260.14
2020-07-173501.36CALL1 35333.1FALSE0.640.89
2020-07-173551.38CALL3 7432.46FALSE-0.52-0.27
2020-07-173601.25CALL3 1110FALSE-0.05-0.04
2020-07-173651CALL10 13133.84FALSE0.61.5
2020-07-173700.3CALL15 900FALSE-0.71-0.7
2020-07-173750.93CALL1 670FALSE0.330.55
2020-07-173801.52CALL1 17735.52FALSE1.326.6
2020-07-173900.04CALL1 630FALSE-0.71-0.95
2020-07-174000.4CALL6 1670FALSE0.150.6
2020-07-174100.48CALL16 1160FALSE00
2020-07-174200.05CALL1 490FALSE-0.45-0.9
2020-07-171051.24PUT5 90FALSE1.240
2020-07-171100.75PUT1 30FALSE-0.65-0.46
2020-07-171153.45PUT1 20FALSE-2.85-0.45
2020-07-171202.12PUT1 120FALSE-1.47-0.41
2020-07-171251PUT1 6178.23FALSE-0.2-0.17
2020-07-171301.46PUT1 12474.57FALSE-0.34-0.19
2020-07-171356.7PUT1 6771.56FALSE1.330.25
2020-07-171401.92PUT1 24269.18FALSE-2.12-0.52
2020-07-171453.2PUT6 2666.8FALSE0.160.05
2020-07-171501.64PUT1 6765.08FALSE-1.61-0.5
2020-07-171551.4PUT5 7064.71FALSE0.40.4
2020-07-171603.9PUT80 86472.38FALSE-2.9-0.43
2020-07-171652.18PUT4 4562.75FALSE-0.07-0.03
2020-07-171705.22PUT7 13660.91FALSE-1.03-0.16
2020-07-171752.65PUT3 5563.41FALSE-3.45-0.57
2020-07-171802.12PUT1 24862.08FALSE-5.12-0.71
2020-07-171858.41PUT102 8661.15FALSE-3.59-0.3
2020-07-171904.8PUT3 2261.08FALSE1.30.37
2020-07-171955.4PUT8 2659.96FALSE-8.35-0.61
2020-07-172006.2PUT26 9159.34FALSE2.30.59
2020-07-172057PUT19 30358.46FALSE1.250.22
2020-07-172107.85PUT19 31457.5FALSE2.110.37
2020-07-172158.9PUT13 82156.88FALSE1.90.27
2020-07-172209.95PUT107 51156.01FALSE1.450.17
2020-07-1722511.15PUT24 72355.29FALSE1.350.14
2020-07-1723012PUT13 16553.53FALSE2.40.25
2020-07-1723513.8PUT20 39553.72FALSE1.450.12
2020-07-1724015.05PUT13 16252.44FALSE-1.45-0.09
2020-07-1724516.55PUT19 8851.48FALSE0.550.03
2020-07-1725018.1PUT17 70550.39FALSE1.60.1
2020-07-1725520PUT12 13349.76FALSE1.110.06
2020-07-1726021.75PUT12 51048.6FALSE-2.6-0.11
2020-07-1726524.25PUT6 10548.58FALSE0.90.04
2020-07-1727026.8PUT8 17248.39TRUE1.750.07
2020-07-1727528.8PUT7 14646.95TRUE1.250.05
2020-07-1728030.45PUT1 71644.65TRUE1.20.04
2020-07-1728558PUT5 10244.31TRUE-14-0.19
2020-07-1729041.75PUT5 6743.21TRUE-32.38-0.44
2020-07-1729584.5PUT5 28143.34TRUE20.20.31
2020-07-1730050.77PUT5 32842.67TRUE-21.9-0.3
2020-07-1730549.5PUT2 17741.94TRUE-12.45-0.2
2020-07-1731049PUT5 14941.8TRUE2.10.04
2020-07-1731554.92PUT1 23339.17TRUE-34.92-0.39
2020-07-1732051.75PUT1 22238.88TRUE-37.45-0.42
2020-07-17325111.55PUT2 16337.61TRUE27.20.32
2020-07-1733063.44PUT100 13535.82TRUE-21.19-0.25
2020-07-1733574.6PUT10 19138.36TRUE23.540.46
2020-07-17340127.8PUT10 15837.2TRUE31.50.33
2020-07-1734579.53PUT4 14637.84TRUE33.480.73
2020-07-1735053.25PUT3 6437.63TRUE-7.5-0.12
2020-07-1735557.95PUT1 6137.56TRUE-4.15-0.07
2020-07-17360114.57PUT4 2437.95TRUE49.420.76
2020-07-17365124.85PUT10 3537.71TRUE58.050.87
2020-07-1737038.05PUT8 5138.56TRUE3.250.09
2020-07-1737534.6PUT1 2039.35TRUE-3.55-0.09
2020-07-1738060.4PUT36 3739.51TRUE14.750.32
2020-07-1739068.5PUT3 742.03TRUE68.50
2020-07-17400163.45PUT2 244.47TRUE163.450
2020-07-174100PUT 46.84TRUE00
2020-07-174200PUT 49.15TRUE00
2020-08-211050CALL 54.16TRUE00
2020-08-211100CALL 45.19TRUE00
2020-08-211150CALL 69.83TRUE00
2020-08-211200CALL 55.67TRUE00
2020-08-211250CALL 62.72TRUE00
2020-08-211300CALL 59.39TRUE00
2020-08-211350CALL 62.02TRUE00
2020-08-211400CALL 58.84TRUE00
2020-08-21145100.85CALL10 1061.73TRUE100.850
2020-08-211500CALL 58.61TRUE00
2020-08-2115572CALL10 1058.62TRUE720
2020-08-2116093.3CALL1 1459.42TRUE32.580.54
2020-08-211650CALL 57.5TRUE00
2020-08-2117070.1CALL11 1057.04TRUE2.350.03
2020-08-2117595.05CALL1 156.32TRUE95.050
2020-08-2118060.29CALL71 3555.38TRUE16.990.39
2020-08-2118577.35CALL2 555.45TRUE20.850.37
2020-08-2119040.95CALL5 1953.36TRUE-12.6-0.24
2020-08-2119540.5CALL11 1453.44TRUE-10.05-0.2
2020-08-2120060CALL2 3152.2TRUE-14.51-0.19
2020-08-2121060.26CALL5 1453.73TRUE5.560.1
2020-08-2122060.45CALL3 4351.89TRUE4.60.08
2020-08-2123052CALL1 14551.53TRUE-8.9-0.15
2020-08-2123527.46CALL2 251.4TRUE27.460
2020-08-2124048.7CALL1 4450.79TRUE2.470.05
2020-08-2125042.6CALL18 48450.04TRUE2.70.07
2020-08-2126034.32CALL11 12245.05TRUE0.490.01
2020-08-2127029.35CALL7 35744.7FALSE1.350.05
2020-08-2128025.65CALL76 62945.49FALSE2.90.13
2020-08-2128522.7CALL10 5843.9FALSE2.440.12
2020-08-2129020.1CALL18 8642.65FALSE0.90.05
2020-08-2129518.4CALL1 6242.59FALSE8.350.83
2020-08-2130015.65CALL101 40840.67FALSE2.390.18
2020-08-2130511.4CALL2 71538.08FALSE-1.6-0.12
2020-08-2131011.25CALL1 8537.79FALSE-0.85-0.07
2020-08-213159.3CALL5 9836.34FALSE0.80.09
2020-08-213208.25CALL2 23836.25FALSE1.650.25
2020-08-213255.45CALL2 10834.96FALSE1.550.4
2020-08-213305.6CALL1 12734.27FALSE2.60.87
2020-08-213355.18CALL1 33834.88FALSE0.470.1
2020-08-213400.84CALL5 24732.51FALSE-0.2-0.19
2020-08-213451.95CALL1 16432.13FALSE-0.8-0.29
2020-08-213502.11CALL53 25130.47FALSE0.690.49
2020-08-213552.5CALL1 1740FALSE0.570.3
2020-08-213601.5CALL3 25934.6FALSE-0.63-0.3
2020-08-213700.79CALL3 11830.49FALSE0.280.55
2020-08-213801.55CALL1 10031.08FALSE0.560.57
2020-08-213903.8CALL1 3340.09FALSE-0.7-0.16
2020-08-214000.35CALL2 16130.17FALSE0.231.92
2020-08-214100.6CALL1 230FALSE-0.19-0.24
2020-08-214200.16CALL1 1060FALSE00
2020-08-214300.21CALL5 310FALSE0.030.17
2020-08-214400.6CALL5 2930FALSE0.473.62
2020-08-211051.48PUT2 20FALSE1.480
2020-08-211100PUT 0FALSE00
2020-08-211150PUT 75.2FALSE00
2020-08-211200.78PUT1 571.81FALSE-1.74-0.69
2020-08-211252.2PUT5 4269.38FALSE-6.7-0.75
2020-08-211303.91PUT3 9365.23FALSE-6.99-0.64
2020-08-211356.1PUT1 6864.41FALSE0.460.08
2020-08-211404.44PUT3 2861.74FALSE-2.56-0.37
2020-08-211453.69PUT2 140FALSE-1.38-0.27
2020-08-211503.96PUT3 6467.33FALSE-1.63-0.29
2020-08-211554.26PUT5 6364.48FALSE-0.06-0.01
2020-08-211607.7PUT1 7062.66FALSE1.40.22
2020-08-211652.3PUT1 1459.77FALSE-9.6-0.81
2020-08-211706.93PUT7 27359.17FALSE-2.57-0.27
2020-08-211757.7PUT2 9157.57FALSE-1.49-0.16
2020-08-211803.6PUT1 102353.91FALSE0.50.16
2020-08-2118511PUT1 3555.6FALSE-0.5-0.04
2020-08-2119011.55PUT1 4354.91FALSE-0.65-0.05
2020-08-211955.4PUT1 1851.69FALSE-6.8-0.56
2020-08-212006.99PUT15 66453.42FALSE1.090.18
2020-08-2121010.23PUT6 8053.52FALSE-7.09-0.41
2020-08-212209.8PUT14 13547.99FALSE-0.25-0.02
2020-08-2123012.23PUT8 8146.66FALSE-1.66-0.12
2020-08-2123516.5PUT2 1051.43FALSE-0.88-0.05
2020-08-2124017PUT6 8750.15FALSE-4-0.19
2020-08-2125022.05PUT15 18350.18FALSE1.60.08
2020-08-2126024.9PUT7 22747.07FALSE1.40.06
2020-08-2127030.12PUT17 66147.04TRUE1.650.06
2020-08-2128033.75PUT14 17643.78TRUE-6.47-0.16
2020-08-2128543.4PUT5 10042.72TRUE-11.9-0.22
2020-08-2129039.7PUT2 35743.55TRUE-12.7-0.24
2020-08-2129549.59PUT1 15143.39TRUE-13.91-0.22
2020-08-2130042.83PUT5 25437.54TRUE-9.55-0.18
2020-08-2130565.98PUT1 2041.14TRUE-8.62-0.12
2020-08-2131054.8PUT1 5740.52TRUE-2.6-0.05
2020-08-2131582.82PUT1 4039.55TRUE6.090.08
2020-08-2132090.75PUT1 10438.64TRUE-20.56-0.18
2020-08-2132591PUT14 4738.19TRUE-34-0.27
2020-08-2133096.95PUT1 11037.61TRUE7.850.09
2020-08-21335101.77PUT1 6236.79TRUE-16.23-0.14
2020-08-21340127PUT1 3537.42TRUE30.50.32
2020-08-21345108.12PUT5 4836.18TRUE59.171.21
2020-08-21350138PUT1 7936.19TRUE33.430.32
2020-08-2135543.94PUT4 1635.73TRUE13.940.46
2020-08-2136091.65PUT2 3136.92TRUE47.751.09
2020-08-2137073.85PUT2 2836.87TRUE11.30.18
2020-08-2138064.95PUT1 1337.79TRUE4.90.08
2020-08-2139051.65PUT1 538.43TRUE3.650.08
2020-08-2140064.15PUT11 2340.63TRUE2.10.03
2020-08-21410173.35PUT1 242.77TRUE101.451.41
2020-08-21420183.3PUT1 1044.84TRUE59.950.49
2020-08-21430193.15PUT2 246.87TRUE193.150
2020-08-214400PUT 48.84TRUE00
2020-10-161050CALL 39.44TRUE00
2020-10-16110160.5CALL1 156.67TRUE18.250.13
2020-10-16115155.63CALL1 154.42TRUE155.630
2020-10-161200CALL 54.97TRUE00
2020-10-1612583.25CALL1 151.89TRUE83.250
2020-10-161300CALL 55.34TRUE00
2020-10-161350CALL 55.25TRUE00
2020-10-161400CALL 54.03TRUE00
2020-10-161450CALL 54.38TRUE00
2020-10-161500CALL 51.94TRUE00
2020-10-161550CALL 52.07TRUE00
2020-10-161600CALL 52.3TRUE00
2020-10-161650CALL 52.75TRUE00
2020-10-16170102.11CALL1 452.45TRUE17.890.21
2020-10-161750CALL 51.43TRUE00
2020-10-161800CALL 49.69TRUE00
2020-10-1618563CALL2 249.65TRUE630
2020-10-1619037.85CALL4 449.36TRUE37.850
2020-10-161950CALL 48.62TRUE00
2020-10-1620052.04CALL4 1449.64TRUE-11.96-0.19
2020-10-1621066.01CALL1 1549.38TRUE-0.18-0
2020-10-1622039CALL5 2048.12TRUE1.250.03
2020-10-1623059CALL2 5348.81TRUE5.040.09
2020-10-1623543.41CALL4 246.23TRUE43.410
2020-10-1624050.02CALL2 4145.25TRUE11.380.29
2020-10-1624548.65CALL2 19845.37TRUE11.550.31
2020-10-1625040.45CALL1278 143645.29TRUE6.080.18
2020-10-1625541CALL31 4544.56TRUE-1.6-0.04
2020-10-1626037.74CALL2 3243.56TRUE6.530.21
2020-10-1626535.78CALL1 4542.87TRUE10.580.42
2020-10-1627035.08CALL85 8044.7FALSE4.410.14
2020-10-1627530.8CALL5 31241.92FALSE0.750.03
2020-10-1628030CALL24 13143.52FALSE2.270.08
2020-10-1628520.7CALL19 5340.75FALSE3.650.21
2020-10-1629024CALL31 11940.6FALSE30.14
2020-10-1629517.51CALL33 10038.56FALSE-3.79-0.18
2020-10-1630020.23CALL19 72739.99FALSE2.730.16
2020-10-1630517.42CALL12 3438.23FALSE11.021.72
2020-10-1631016.38CALL9 22138.69FALSE3.880.31
2020-10-1631512.15CALL1 10934.52FALSE-1.46-0.11
2020-10-163208.9CALL4 8635.95FALSE-1.1-0.11
2020-10-1632511.08CALL3 3936.16FALSE3.590.48
2020-10-163309.5CALL5 7835.21FALSE-0.12-0.01
2020-10-163356.9CALL2 6333.1FALSE4.752.21
2020-10-163407CALL2 30933.78FALSE-0.7-0.09
2020-10-163456.59CALL2 2430.78FALSE-0.51-0.07
2020-10-163505CALL3 3230.85FALSE2.40.92
2020-10-163551.72CALL2 3031.75FALSE-2.78-0.62
2020-10-163602.84CALL3 4829.57FALSE0.840.42
2020-10-163651.94CALL1 4530.24FALSE-0.52-0.21
2020-10-163702.7CALL2 3830.28FALSE0.50.23
2020-10-163753.25CALL6 1630.4FALSE0.10.03
2020-10-163802.38CALL4 200FALSE-0.06-0.02
2020-10-163853.7CALL1 131.03FALSE3.70
2020-10-163902CALL10 1730.45FALSE-4-0.67
2020-10-163952.98CALL1 130.05FALSE2.980
2020-10-164000.6CALL2 3033.8FALSE-1.99-0.77
2020-10-164050CALL 0FALSE00
2020-10-164101.45CALL3 80FALSE-0.53-0.27
2020-10-164150CALL 10FALSE00
2020-10-164200CALL 0FALSE00
2020-10-164250CALL 0FALSE00
2020-10-164302.33CALL1 10FALSE2.330
2020-10-164350CALL 0FALSE00
2020-10-164400.23CALL1 30FALSE-0.22-0.49
2020-10-164450.13CALL1 460FALSE-0.03-0.19
2020-10-161051.15PUT11 330FALSE-1.25-0.52
2020-10-161101.2PUT12 8659.71FALSE-1-0.45
2020-10-161153PUT1 362.75FALSE-0.1-0.03
2020-10-161200.9PUT7 1260.27FALSE-0.2-0.18
2020-10-161252.46PUT1 858.82FALSE-0.32-0.12
2020-10-161303.28PUT1 957.21FALSE-1.12-0.25
2020-10-161353.2PUT2 3256.95FALSE-2.36-0.42
2020-10-161401.29PUT1 1353.4FALSE-0.71-0.36
2020-10-161455.35PUT2 256.68FALSE1.150.27
2020-10-161502.55PUT11 3450.77FALSE-2.44-0.49
2020-10-161555.8PUT4 952.47FALSE-0.65-0.1
2020-10-161602.75PUT48 26351.93FALSE-0.95-0.26
2020-10-161656.03PUT1 8852.33FALSE-2.07-0.26
2020-10-161707PUT2 6150.49FALSE-1.9-0.21
2020-10-161755.96PUT3 4051.02FALSE-3.89-0.39
2020-10-161805.75PUT1 6951.32FALSE-5.25-0.48
2020-10-1618514.5PUT6 4650.34FALSE2.70.23
2020-10-161907.09PUT1 6552.14FALSE-0.06-0.01
2020-10-1619513.25PUT3 15351.19FALSE00
2020-10-162008.89PUT54 33952.28FALSE-0.49-0.05
2020-10-1621012.45PUT1 7151.05FALSE0.450.04
2020-10-1622013.45PUT25 22548.8FALSE-3.3-0.2
2020-10-1623014.86PUT5 24443.79FALSE-1.04-0.07
2020-10-1623531.07PUT1 147.65FALSE31.070
2020-10-1624021.77PUT1 38448.4FALSE2.350.12
2020-10-1624522.4PUT1 5946.15FALSE1.210.06
2020-10-1625025PUT3 7246.48FALSE-8.5-0.25
2020-10-1625527.2PUT3 19046.36FALSE2.950.12
2020-10-1626028.35PUT17 118245.61FALSE-2.15-0.07
2020-10-1626531.95PUT1 10245.86FALSE1.550.05
2020-10-1627031PUT5 18141.05TRUE-24.53-0.44
2020-10-1627537PUT4 4845.2TRUE-5.92-0.14
2020-10-1628036.88PUT3 10343.05TRUE4.880.15
2020-10-1628561.3PUT3 16642.74TRUE-1.35-0.02
2020-10-1629041.1PUT1 6538.7TRUE-10.91-0.21
2020-10-1629554.05PUT1 8641.44TRUE00
2020-10-1630048.65PUT3 8239.89TRUE1.150.02
2020-10-1630583.9PUT1 5241.09TRUE5.050.06
2020-10-1631078.63PUT1 2440.38TRUE8.570.12
2020-10-1631567.85PUT1 2139.26TRUE11.50.2
2020-10-16320111.93PUT2 2038.43TRUE29.930.37
2020-10-1632589.97PUT2 1637.57TRUE-6.93-0.07
2020-10-1633067.8PUT7 2837.95TRUE-3.4-0.05
2020-10-1633570.5PUT9 737.59TRUE-4.55-0.06
2020-10-1634071.07PUT1 325.29TRUE-20.33-0.22
2020-10-1634553.45PUT1 1036.95TRUE9.80.22
2020-10-1635083PUT2 2736.49TRUE25.750.45
2020-10-16355116.85PUT1 3735.29TRUE29.690.34
2020-10-1636087.81PUT5 336.1TRUE24.660.39
2020-10-1636586.8PUT1 1834.88TRUE12.650.17
2020-10-1637080.55PUT1 1136.07TRUE2.150.03
2020-10-1637584.4PUT1 236.96TRUE3.850.05
2020-10-16380112.77PUT6 2936.85TRUE25.120.29
2020-10-1638596.7PUT1 237.16TRUE1.60.02
2020-10-1639083.6PUT3 37.67TRUE83.60
2020-10-1639578.6PUT1 37.86TRUE78.60
2020-10-1640080.35PUT1 138.43TRUE80.350
2020-10-164050PUT 37.27TRUE00
2020-10-1641087.7PUT17 2338.69TRUE87.70
2020-10-164150PUT 39.63TRUE00
2020-10-164200PUT 40.55TRUE00
2020-10-164250PUT 41.45TRUE00
2020-10-164300PUT 42.35TRUE00
2020-10-164350PUT 43.23TRUE00
2020-10-164400PUT 44.1TRUE00
2020-10-16445148.25PUT10 1044.97TRUE148.250
2021-01-1595168.2CALL197 1853.14TRUE30.20.22
2021-01-15100176.02CALL3 6188.43TRUE32.020.22
2021-01-15105155CALL3 1844.81TRUE-24.6-0.14
2021-01-15110125.68CALL2 3146.43TRUE-10.48-0.08
2021-01-15115169.05CALL1 347.55TRUE21.950.15
2021-01-15120114.45CALL3 2547.24TRUE-21.55-0.16
2021-01-15125175.3CALL1 3148.02TRUE21.30.14
2021-01-15130111CALL1 1448.88TRUE260.31
2021-01-15135113.54CALL10 2849.14TRUE-11.38-0.09
2021-01-15140120CALL8 5249.01TRUE130.12
2021-01-15145129.02CALL1 1849.06TRUE-12.03-0.09
2021-01-15150100CALL1 7248.43TRUE-10-0.09
2021-01-15155113.67CALL4 8048.01TRUE-26.33-0.19
2021-01-1516098.35CALL2 8747.74TRUE40.250.69
2021-01-1516596.42CALL1 1347.71TRUE10.220.12
2021-01-15170106CALL1 2347.07TRUE9.20.1
2021-01-1517549.42CALL1 3946.91TRUE-38.58-0.44
2021-01-1518065.48CALL10 11546.79TRUE-7.52-0.1
2021-01-1518541.33CALL10 5946.34TRUE-12.87-0.24
2021-01-1519093.7CALL3 10246.04TRUE34.720.59
2021-01-1519556.62CALL3 10345.47TRUE-9.38-0.14
2021-01-1520084.83CALL3 37248.61TRUE2.830.03
2021-01-1521077.53CALL3 44747.67TRUE-1.1-0.01
2021-01-1522068.5CALL3 20443.92TRUE0.350.01
2021-01-1523064.55CALL1 28646.72TRUE3.050.05
2021-01-1523547.76CALL6 544.04TRUE10.560.28
2021-01-1524056.61CALL4 65843.82TRUE1.810.03
2021-01-1525050.16CALL3 95242.46TRUE1.160.02
2021-01-1526045CALL337 68042.18TRUE1.020.02
2021-01-1527040.31CALL24 43541.98FALSE2.810.07
2021-01-1528034.65CALL173 126240.34FALSE3.150.1
2021-01-1529031.35CALL25 76740.82FALSE3.920.14
2021-01-1530025.32CALL1040 205238.02FALSE1.320.06
2021-01-1531022CALL17 146637.7FALSE4.050.23
2021-01-1532017.85CALL18 124436.06FALSE3.80.27
2021-01-1533015CALL2 75135.46FALSE2.010.15
2021-01-1534012.34CALL12 156434.68FALSE0.940.08
2021-01-1535010.25CALL59 164334.22FALSE1.20.13
2021-01-153608CALL2 84833.11FALSE10.14
2021-01-153706.05CALL9 24331.92FALSE0.850.16
2021-01-153805.3CALL1228 209532.36FALSE1.10.26
2021-01-153904CALL16 85231.45FALSE0.490.14
2021-01-154003.15CALL15 74831.05FALSE0.550.21
2021-01-154102.4CALL36 28830.49FALSE1.050.78
2021-01-154201.9CALL43 136830.27FALSE0.870.84
2021-01-154301.2CALL10 14029.63FALSE00
2021-01-154401CALL3 13130.32FALSE0.250.33
2021-01-154501.78CALL1 8933.42FALSE1.021.34
2021-01-154600.4CALL1 2731.31FALSE00
2021-01-154700.35CALL1 7134.89FALSE-0.37-0.51
2021-01-154800.6CALL5 3530.25FALSE0.42
2021-01-154900.78CALL6 2350FALSE-0.31-0.28
2021-01-15951.32PUT4 35161.09FALSE-0.58-0.31
2021-01-151002.35PUT1 24564.71FALSE0.250.12
2021-01-151053PUT1 430FALSE-2.65-0.47
2021-01-151103.36PUT5 1780FALSE-0.99-0.23
2021-01-151155.2PUT7 15258.75FALSE-0.5-0.09
2021-01-151202.1PUT10 8057.27FALSE-3.95-0.65
2021-01-151252.56PUT8 460FALSE-1.44-0.36
2021-01-151301.93PUT10 26952.47FALSE-2.06-0.52
2021-01-151352.7PUT7 32352.69FALSE-0.75-0.22
2021-01-151403.85PUT1 32048.75FALSE00
2021-01-151456.05PUT2 19750.55FALSE-4.95-0.45
2021-01-151504.2PUT4 33050.69FALSE-1.7-0.29
2021-01-151559PUT10 16149.81FALSE1.70.23
2021-01-151605.4PUT1 13649.07FALSE-4.5-0.45
2021-01-151659.65PUT10 10949.12FALSE0.550.06
2021-01-151706.8PUT10 130247.74FALSE-1.2-0.15
2021-01-151756.5PUT2 47847.29FALSE-1.35-0.17
2021-01-151809.5PUT1 82848.45FALSE-5.1-0.35
2021-01-151858.26PUT1 22246.54FALSE-1.58-0.16
2021-01-1519016.9PUT19 12447.26FALSE-3.15-0.16
2021-01-1519510.26PUT1 16545.7FALSE-9.69-0.49
2021-01-1520011.66PUT4 742345.77FALSE1.610.16
2021-01-1521014.75PUT9 53445.85FALSE-1.35-0.08
2021-01-1522018.2PUT4 164345.83FALSE0.950.06
2021-01-1523022.05PUT17 52745.79FALSE0.660.03
2021-01-1523536PUT3 346.01FALSE360
2021-01-1524026.61PUT6 78746.1FALSE-0.54-0.02
2021-01-1525028.55PUT4 177042.9FALSE-3.75-0.12
2021-01-1526033.4PUT13 188542.72FALSE-1.65-0.05
2021-01-1527040PUT40 176244.02TRUE3.210.09
2021-01-1528042.95PUT89 131841TRUE-2.75-0.06
2021-01-1529047.85PUT1 77339.65TRUE0.850.02
2021-01-1530055.42PUT3 188340.37TRUE-4.11-0.07
2021-01-1531059.4PUT1 50337.7TRUE-15.51-0.21
2021-01-1532065PUT1 98835.9TRUE-1.67-0.03
2021-01-1533075PUT4 57038.47TRUE-24.95-0.25
2021-01-1534092.7PUT90 33837.66TRUE-15.19-0.14
2021-01-1535090.65PUT10 62737.56TRUE-2.95-0.03
2021-01-15360122.71PUT3 17137.82TRUE-0.99-0.01
2021-01-1537057.85PUT10 10536.8TRUE12.150.27
2021-01-15380121.2PUT50 10437.43TRUE-37.72-0.24
2021-01-15390101.45PUT1 8536.74TRUE25.60.34
2021-01-15400150.2PUT1 8837.9TRUE55.650.59
2021-01-1541093.45PUT1 4937.93TRUE3.90.04
2021-01-15420183.9PUT1 3238.49TRUE85.10.86
2021-01-15430193.65PUT1 138.92TRUE193.650
2021-01-15440203.5PUT1 140.79TRUE203.50
2021-01-154500PUT 142TRUE00
2021-01-15460223.35PUT1 142.61TRUE223.350
2021-01-15470233.35PUT3 144.05TRUE233.350
2021-01-15480243.4PUT1 145.46TRUE243.40
2021-01-15490253.45PUT1 146.84TRUE253.450
2021-06-18105155.25CALL1 137.63TRUE155.250
2021-06-181100CALL 42.23TRUE00
2021-06-18115157.4CALL1 241.82TRUE33.40.27
2021-06-181200CALL 42.57TRUE00
2021-06-181250CALL 43.3TRUE00
2021-06-18130135.51CALL6 643.56TRUE135.510
2021-06-18135136.87CALL1 543.11TRUE-12.78-0.09
2021-06-18140142.25CALL5 542.96TRUE-1.68-0.01
2021-06-181450CALL 42.77TRUE00
2021-06-18150110CALL20 2842.89TRUE42.750.64
2021-06-18155130.58CALL2 342.42TRUE130.580
2021-06-18160109CALL5 742.4TRUE-2-0.02
2021-06-18165113.1CALL1 642.42TRUE113.10
2021-06-18170113CALL1 2848.22TRUE210.23
2021-06-18175117.45CALL4 442.02TRUE117.450
2021-06-1818084.9CALL3 741.57TRUE-21.1-0.2
2021-06-1818570CALL3 1941.23TRUE7.40.12
2021-06-1819065.09CALL4 1641.22TRUE-26.18-0.29
2021-06-1819589.23CALL1 141.16TRUE-1.82-0.02
2021-06-1820085.63CALL1 2340.74TRUE-1.9-0.02
2021-06-1821077.6CALL2 3039.93TRUE7.690.11
2021-06-1822074.1CALL2 3339.29TRUE19.460.36
2021-06-1823069.43CALL3 8341.8TRUE4.230.06
2021-06-1824061.13CALL1 11638.1TRUE10.230.2
2021-06-1825052.5CALL21 15137.78TRUE-3.5-0.06
2021-06-1826043.51CALL9 7637.36TRUE-1.74-0.04
2021-06-1827044.6CALL2 19836.91FALSE1.10.03
2021-06-1828039.13CALL5 231335.73FALSE-0.87-0.02
2021-06-1829036.1CALL3 8936.36FALSE2.260.07
2021-06-1830031.68CALL10 26435.52FALSE1.880.06
2021-06-1831027.8CALL4 10234.88FALSE3.40.14
2021-06-1832024.13CALL3 25634.15FALSE3.410.16
2021-06-1833020.82CALL41 60733.47FALSE1.820.1
2021-06-1834015.7CALL1 17732.68FALSE-0.8-0.05
2021-06-1835010.9CALL1 26532.08FALSE4.90.82
2021-06-1836012.04CALL1 16131.38FALSE5.940.97
2021-06-183709.7CALL10 9630.92FALSE0.70.08
2021-06-183806CALL1 5030.76FALSE1.20.25
2021-06-183905.65CALL20 11929.88FALSE1.150.26
2021-06-184006.25CALL14 28329.38FALSE3.351.16
2021-06-184101.8CALL2 16629.02FALSE0.40.29
2021-06-184204.45CALL10 5529.32FALSE0.950.27
2021-06-184303.65CALL3 10428.97FALSE2.241.59
2021-06-184402.75CALL13 1428.08FALSE0.30.12
2021-06-184503.18CALL2 8730.05FALSE1.310.7
2021-06-184602.79CALL1 2629.81FALSE1.992.49
2021-06-184702.33CALL2 5630.25FALSE-0.17-0.07
2021-06-184804CALL3 9630.96FALSE2.682.03
2021-06-184901.61CALL4 4432.41FALSE0.120.08
2021-06-185001.17CALL1 2133.91FALSE-0.68-0.37
2021-06-181050PUT 0FALSE00
2021-06-181102.5PUT1 154.38FALSE2.50
2021-06-181150PUT 51.23FALSE00
2021-06-181200PUT 49.76FALSE00
2021-06-1812510.5PUT1 148.97FALSE10.50
2021-06-181303.5PUT2 6248.62FALSE-1.79-0.34
2021-06-181355PUT1 23448.19FALSE-0.2-0.04
2021-06-181407.5PUT2 16748.62FALSE1.630.28
2021-06-1814511.05PUT1 19846.69FALSE9.969.14
2021-06-181506.45PUT10 18746.25FALSE-2.76-0.3
2021-06-181557.78PUT30 8646.09FALSE-2.22-0.22
2021-06-1816011PUT1 6045.58FALSE-7.8-0.41
2021-06-181658PUT2 7445.26FALSE-1.1-0.12
2021-06-181709.42PUT2 10644.91FALSE-4.53-0.32
2021-06-1817510PUT1 2144.46FALSE-14.63-0.59
2021-06-1818011PUT1 14844.35FALSE-20-0.65
2021-06-1818514.22PUT5 1944.01FALSE-1.93-0.12
2021-06-1819013.5PUT4 4343.14FALSE-1-0.07
2021-06-1819520.05PUT1 1743.72FALSE-0.53-0.03
2021-06-1820015.7PUT30 72842.58FALSE-1-0.06
2021-06-1821018.2PUT2 8842.61FALSE-12.04-0.4
2021-06-1822021.5PUT24 7741.01FALSE-11.5-0.35
2021-06-1823026PUT2 3141.44FALSE-14-0.35
2021-06-1824028.75PUT1 7639.75FALSE-3.92-0.12
2021-06-1825036.95PUT40 37440.29FALSE-1.95-0.05
2021-06-1826038.5PUT15 19239.61FALSE1.50.04
2021-06-1827049.11PUT1 6139.16TRUE0.750.02
2021-06-1828048PUT10 6038.08TRUE0.740.02
2021-06-1829056PUT1 1338.19TRUE-13-0.19
2021-06-1830065.26PUT2 13637.51TRUE-16.89-0.21
2021-06-1831088.25PUT1 8537.21TRUE-13.25-0.13
2021-06-18320102.5PUT2 3936.87TRUE6.40.07
2021-06-1833089.89PUT1 1436.67TRUE-21.41-0.19
2021-06-1834084.47PUT1 1336.24TRUE-26.01-0.24
2021-06-18350117.45PUT5 736.05TRUE53.950.85
2021-06-18360125.7PUT3 1135.75TRUE55.50.79
2021-06-183700PUT 35.64TRUE00
2021-06-1838058.18PUT3 335.76TRUE-52.32-0.47
2021-06-183900PUT 35.83TRUE00
2021-06-18400101PUT1 1436.31TRUE19.170.23
2021-06-184100PUT 36.69TRUE00
2021-06-184200PUT 36.53TRUE00
2021-06-18430113.75PUT1 37.26TRUE113.750
2021-06-184400PUT 37.92TRUE00
2021-06-18450144.2PUT2 38.65TRUE144.20
2021-06-184600PUT 39.34TRUE00
2021-06-184700PUT 39.83TRUE00
2021-06-184800PUT 41.21TRUE00
2021-06-184900PUT 42.28TRUE00
2021-06-185000PUT 43.02TRUE00
2022-01-21105165.5CALL1 937.6TRUE30.30.22
2022-01-21110170CALL1 759.77TRUE40.780.32
2022-01-21115126CALL1 2340.15TRUE27.080.27
2022-01-21120120.5CALL5 740.06TRUE29.50.32
2022-01-2112585.72CALL23 1139.79TRUE-21.78-0.2
2022-01-21130111.95CALL2 3040.37TRUE-0.92-0.01
2022-01-21135135.69CALL41 8140.01TRUE51.690.62
2022-01-2114084.48CALL13 3339.89TRUE-46.62-0.36
2022-01-211450CALL 39.42TRUE00
2022-01-21150132.27CALL42 4444.79TRUE0.940.01
2022-01-2115590.45CALL2 539.24TRUE-81.6-0.47
2022-01-2116089.45CALL2 2139.09TRUE1.450.02
2022-01-21165117.5CALL1 739.62TRUE117.50
2022-01-2117082.5CALL5 1238.91TRUE-12.5-0.13
2022-01-21175107CALL1 938.53TRUE-3-0.03
2022-01-21180104CALL2 7638.39TRUE26.950.35
2022-01-2118599.73CALL2 6038.1TRUE28.980.41
2022-01-2119099CALL5 7037.8TRUE8.90.1
2022-01-2119568.89CALL1 337.53TRUE-10.81-0.14
2022-01-2120093.7CALL10 14439.31TRUE8.850.1
2022-01-2121084.56CALL21 8136.88TRUE-6.09-0.07
2022-01-2122082.56CALL1 11439.85TRUE12.410.18
2022-01-2123074CALL3 9937.14TRUE-1-0.01
2022-01-2123569.31CALL1 2735.94TRUE8.310.14
2022-01-2124069CALL5 6435.58TRUE7.90.13
2022-01-2124562CALL4 11235.57TRUE5.240.09
2022-01-2125063CALL9 58136.39TRUE40.07
2022-01-2125551.55CALL1 2334.95TRUE15.050.41
2022-01-2126055.7CALL53 5834.36TRUE0.30.01
2022-01-2126555.83CALL1 20136.07TRUE3.550.07
2022-01-2127052.5CALL2 9135.18FALSE2.540.05
2022-01-2127549.19CALL7 13734.27FALSE0.190
2022-01-2128045.33CALL1 15832.93FALSE1.030.02
2022-01-2128544.31CALL1 6433.56FALSE-3.39-0.07
2022-01-2129042.9CALL3 6733.86FALSE100.3
2022-01-2129538.59CALL2 3832.44FALSE7.090.23
2022-01-2130038.5CALL4 108433.21FALSE2.430.07
2022-01-2130534.07CALL10 4931.99FALSE3.570.12
2022-01-2131032.01CALL1 39432FALSE4.510.16
2022-01-2131530.83CALL1 19231.7FALSE4.830.19
2022-01-2132030.95CALL10 37932.22FALSE2.50.09
2022-01-2133025CALL1 12931.49FALSE11.440.84
2022-01-2134025.8CALL1 12032.23FALSE-0.2-0.01
2022-01-2135022.5CALL4 23131.46FALSE20.1
2022-01-2136017.7CALL202 39030.35FALSE4.480.34
2022-01-2137011.95CALL3 12029.96FALSE1.850.18
2022-01-2138013.37CALL1 7129.67FALSE7.941.46
2022-01-2139012.55CALL1 19929.04FALSE3.150.34
2022-01-214009.75CALL19 31227.11FALSE-0.75-0.07
2022-01-214103.87CALL2 20629.43FALSE0.080.02
2022-01-214203.44CALL4 2328.46FALSE-2.06-0.37
2022-01-214304.97CALL6 3927.98FALSE1.020.26
2022-01-214406CALL5 6427.8FALSE42
2022-01-214504CALL5 11828.05FALSE10.33
2022-01-214602.7CALL4 22427.38FALSE1.451.16
2022-01-214704CALL5 9727.34FALSE10.33
2022-01-214802.99CALL2 4427.2FALSE0.490.2
2022-01-214903CALL2 8426.93FALSE00
2022-01-215003CALL85 50327.62FALSE0.80.36
2022-01-211054.4PUT1 1749.37FALSE-1.44-0.25
2022-01-211104.4PUT7 748.55FALSE4.40
2022-01-211156.97PUT4 447.96FALSE1.970.39
2022-01-211200PUT 47.28FALSE00
2022-01-211256PUT1 246.53FALSE-0.5-0.08
2022-01-2113011.15PUT1 145.72FALSE11.150
2022-01-211356.6PUT2 39744.87FALSE-3.3-0.33
2022-01-211408.2PUT1 10944.92FALSE-5.51-0.4
2022-01-2114522.55PUT7 7444.91FALSE17.953.9
2022-01-2115010.47PUT4 5443.45FALSE-2.53-0.19
2022-01-2115510.5PUT1 3443.12FALSE-4.65-0.31
2022-01-2116014.65PUT20 1742.36FALSE-4.22-0.22
2022-01-2116518PUT1 4242.64FALSE2.450.16
2022-01-2117021PUT1 11842.37FALSE60.4
2022-01-2117517PUT1 6442.49FALSE-8-0.32
2022-01-2118022.65PUT1 10041.87FALSE4.650.26
2022-01-2118530.5PUT2 1241.79FALSE10.03
2022-01-2119017PUT1 3441.07FALSE-7-0.29
2022-01-2119532.35PUT5 1341.18FALSE5.340.2
2022-01-2120021.32PUT11 33241.12FALSE0.320.02
2022-01-2121022.81PUT1 9539.76FALSE-3.76-0.14
2022-01-2122025.95PUT3 12939.35FALSE-15.95-0.38
2022-01-2123031.4PUT16 64139.06FALSE-3.68-0.1
2022-01-2123540.07PUT1 21338.78FALSE-13.4-0.25
2022-01-2124035.1PUT22 12538.58FALSE-3.4-0.09
2022-01-2124547PUT10 4238.32FALSE-5-0.1
2022-01-2125043PUT7 18138.09FALSE-3.05-0.07
2022-01-2125559PUT2 24337.85FALSE9.590.19
2022-01-2126044.53PUT6 8837.65FALSE0.860.02
2022-01-2126544.45PUT1 4435.58FALSE-3.33-0.07
2022-01-2127049.1PUT3 43837.04TRUE-3.22-0.06
2022-01-2127550.57PUT14 6835.94TRUE-7.43-0.13
2022-01-2128059.8PUT2 7936.57TRUE-13.65-0.19
2022-01-2128562.9PUT5 1736.53TRUE-6.35-0.09
2022-01-2129079.43PUT1 2236.33TRUE2.390.03
2022-01-2129561.44PUT100 5435.07TRUE-23.24-0.27
2022-01-2130066.6PUT5 32935.84TRUE-0.54-0.01
2022-01-2130586.13PUT5 135.68TRUE18.380.27
2022-01-2131082.67PUT1 5535.6TRUE0.140
2022-01-21315115PUT5 1935.55TRUE20.890.22
2022-01-21320100PUT1 9935.25TRUE-13.32-0.12
2022-01-21330102.2PUT1 6934.87TRUE-26.55-0.21
2022-01-2134042.4PUT1 10834.7TRUE3.150.08
2022-01-21350139.76PUT5 1734.75TRUE24.660.21
2022-01-21360150PUT1 1434.66TRUE92.051.59
2022-01-213700PUT 434.44TRUE00
2022-01-2138099.6PUT1 134.47TRUE2.60.03
2022-01-21390107.05PUT1 3134.71TRUE32.550.44
2022-01-21400191.18PUT1 934.61TRUE14.980.09
2022-01-21410124.1PUT1 1034.99TRUE7.650.07
2022-01-214200PUT 35.16TRUE00
2022-01-21430132.55PUT2 135.48TRUE-7.45-0.05
2022-01-21440174PUT12 1235.91TRUE1740
2022-01-21450168.5PUT1 136.51TRUE168.50
2022-01-21460230.35PUT1 136.83TRUE52.850.3
2022-01-214700PUT 37.44TRUE00
2022-01-214800PUT 38.11TRUE00
2022-01-214900PUT 38.85TRUE00
2022-01-21500229PUT5 537.54TRUE-20.66-0.08

Latest MA Trades:

Date Shares Price
Apr 9, 2020 7:59 PM EST29$269.6
Apr 9, 2020 7:59 PM EST71$269.6
Apr 9, 2020 7:59 PM EST6$269.6
Apr 9, 2020 7:59 PM EST100$269.51
Apr 9, 2020 7:59 PM EST100$269.51

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 78%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm