Mastercard Incorporated

(NYSE:MA)

Latest On Mastercard Incorporated (MA):

Date/Time Type Description Signal Details
2024-07-09 05:48 ESTDividendA dividend of $0.66 has been announced on Jun 18, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 9, 2024.Neutral
2024-04-08 05:48 ESTDividendA dividend of $0.66 has been announced on Feb 6, 2024. It will be paid May 9, 2024 with an ex-dividend date of Apr 8, 2024.Neutral
2024-01-08 04:50 ESTDividendA dividend of $0.66 has been announced on Dec 5, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 8, 2024.Neutral
2023-10-05 05:48 ESTDividendA dividend of $0.57 has been announced on Sep 19, 2023. It will be paid Nov 9, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:48 ESTDividendA dividend of $0.57 has been announced on Jun 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 22:15 ESTNewsMastercard: The Company's Moat Is Still Being UndervaluedN/A
2023-05-31 22:14 ESTNewsMastercard Incorporated (MA) Presents at Bernstein's 39th Annual Strategic Decisions Conference 2023 (Transcript)N/A
2023-05-31 07:15 ESTNewsMastercard: I Was Too Cautious (Rating Upgrade)N/A
2023-05-29 12:07 ESTNewsMastercard: A Dividend Growth Case StudyN/A
2023-05-24 04:33 ESTNewsMastercard Incorporated (MA) JPMorgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-22 23:54 ESTNewsMastercard Incorporated (MA) Michael Miebach presents at J.P. Morgan Global Technology, Media & Communications Conference (Transcript)N/A
2023-05-17 19:19 ESTNewsMastercard Incorporated (MA) SVB MoffettNathanson's Inaugural Technology, Media and Telecom Conference (Transcript)N/A
2023-05-16 01:51 ESTNewsSoroban Capital takes new stake in Mastercard; exits Amazon, SuncorN/A
2023-04-28 21:22 ESTNewsMastercard said to expand crypto card program with more tie-upsN/A
2023-04-28 21:21 ESTNewsVisa Remains More Attractive Than Mastercard Post-EarningsN/A
2023-04-27 20:30 ESTNewsMastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60MN/A
2023-04-27 20:30 ESTNewsMastercard Q1 earnings beat consensus as cross-border volume strengthensN/A
2023-04-27 20:30 ESTNewsMastercard Incorporated 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 20:30 ESTNewsMastercard: Strong Earnings And Attractive For The Long-Term InvestorN/A
2023-04-27 20:29 ESTNewsMastercard Incorporated (MA) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 19:14 ESTNewsWill Visa, Mastercard earnings reflect slowdown in consumer spending?N/A
2023-04-11 15:55 ESTNewsMastercard rolls out new tool for cross-border digital paymentsN/A
2023-04-09 18:27 ESTNewsMastercard: Time To Take Profits (Rating Downgrade)N/A
2023-04-05 05:49 ESTDividendA dividend of $0.57 has been announced on Feb 14, 2023. It will be paid May 9, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-04-04 17:04 ESTNewsMastercard: It's A Buy, But Not As Attractive As VisaN/A
2023-04-04 17:04 ESTNewsMastercard: Set It And Forget ItN/A
2023-03-20 15:49 ESTNewsMastercard acquires Baffin Bay to strengthen protection against cyber attacksN/A
2023-03-14 22:42 ESTNewsMastercard Incorporated (MA) Wolfe FinTech Forum (Transcript)N/A
2023-03-09 19:04 ESTNewsVisa and Mastercard said to pause plan for new merchant code for guns (updated)N/A
2023-03-09 03:38 ESTNewsVisa Vs. Mastercard: Which Is The Better Choice For Investors?N/A
2023-03-07 06:39 ESTNewsSector reshuffle gives Financials more growth power; here are Goldman's top namesN/A
2023-03-04 14:12 ESTNewsMastercard Incorporated (MA) KBW Fintech Payments Conference (Transcript)N/A
2023-03-03 23:40 ESTNewsMastercard Incorporated (MA) Presents at Evercore ISI Payments & FinTech Innovators Forum Conference (Transcript)N/A
2023-03-02 03:59 ESTNewsMastercard: Still Not A Bargain At 35 Times EarningsN/A
2023-03-02 03:59 ESTNewsMastercard: Long-Term Rockstar With Short-Term HeadwindsN/A
2023-03-02 03:59 ESTNewsMastercard: Keeps On Ringing The Cash RegisterN/A
2023-02-28 22:22 ESTNewsMastercard, Visa said to halt new crypto pacts as industry downturn lingersN/A
2023-02-16 15:36 ESTNewsMastercard and DNA Payments partner for delivering Click to PayN/A
2023-02-15 00:01 ESTNewsMastercard declares $0.57 dividendN/A
2023-02-12 20:33 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-01-31 17:32 ESTNewsMastercard: Earnings Beat, High Margins, Trading At Fair ValueN/A
2023-01-30 03:36 ESTNewsWhich Is Better - Visa Or MastercardN/A
2023-01-27 10:32 ESTNewsMastercard And Visa: One Of These No-Brainer Blue Chips Is A Better BuyN/A
2023-01-26 22:24 ESTNewsMastercard Q4 earnings top consensus, but gross dollar volume stallsN/A
2023-01-26 22:24 ESTNewsMastercard Incorporated (MA) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 22:24 ESTNewsMastercard stock falls after Q4 results, sees 2023 revenue growth in low teensN/A
2023-01-26 22:23 ESTNewsMastercard: Double-Digit Growth In Q4 And Likely BeyondN/A
2023-01-26 08:12 ESTNewsMastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10MN/A
2023-01-25 19:00 ESTNewsMastercard, Visa earnings to reflect slower spending growth, weaker FX headwindsN/A
2023-01-24 17:06 ESTNewsMastercard Vs. Visa: Which Is The Better Buy Ahead Of Earnings?N/A

About Mastercard Incorporated (MA):

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

MA Quotes by TradingView

See Advanced Chart

General

  • Name Mastercard Incorporated
  • Symbol MA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 21,000
  • Last Split Factor10:1
  • Last Split Date2014-01-22
  • Fiscal Year EndDecember
  • IPO Date2006-05-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.mastercard.com
View More

Valuation

  • Trailing PE 58.07
  • Forward PE 47.62
  • Price/Sales (Trailing 12 Mt.) 25.27
  • Price/Book (Most Recent Quarter) 59.74
  • Enterprise Value Revenue 25.09
  • Enterprise Value EBITDA 44.03
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.07
  • Next Year EPS Estimate $10.43
  • Next Quarter EPS Estimate $1.74
  • Profit Margin 42%
  • Operating Margin 53%
  • Return on Assets 16%
  • Return on Equity 103%
  • Revenue 15.3 billion
  • Earnings Per Share $6.37
  • Revenue Per Share $15.27
  • Gross Profit 15.3 billion
  • Quarterly Earnings Growth -6.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.62
  • Environment Score 2.06
  • Social Score 8.68
  • Governance Score 9.88
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 367.44 billion
  • EBITDA 8.74 billion
  • PE Ratio 36.15
  • PEG Ratio 1.78
  • Analyst Target Price $394.34
  • Book Value Per Share $6.42
View More

Share Statistics

  • Shares Outstanding 985.15 million
  • Shares Float 983.7 million
  • % Held by Insiders 1151%
  • % Held by Institutions 77.4%
  • Shares Short 6.41 million
  • Shares Short Prior Month 5.79 million
  • Short Ratio 1.39
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $389.5
  • 52 Week Low $198.93
  • 50 Day Moving Average 350.45
  • 200 Day Moving Average 338.81
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 0.46%
  • Payout Ratio 26%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-04-08
  • Dividend Per Share $1.64
  • Dividend Yield 0.53%
View More

Mastercard Incorporated (MA) Dividend Calendar:

Mastercard Incorporated pays an annual dividend of $1.76 per share, with a dividend yield of 0.53%.
MA's last dividend payment was made to shareholders on May 7, 2021.
Mastercard Incorporated pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Mastercard Incorporated (MA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$4.12 billion$1.64$1.528.19%
2020-09-302020-10-28$3.84 billion$1.60$1.66-3.42%
2020-06-302020-07-30$N/A$1.36$1.1815.73%
2020-03-312020-04-29$N/A$1.83$1.745.37%
2019-12-312020-01-29$4.41 billion$1.96$1.874.7%
2019-09-302019-10-29$4.47 billion$2.15$2.016.79%
2019-06-302019-07-30$4.11 billion$1.89$1.833.43%
2019-03-312019-04-30$3.89 billion$1.78$1.667.19%
2018-12-312019-01-31$3.81 billion$1.55$1.521.89%
2018-09-302018-10-30$3.9 billion$1.78$1.686.02%
2018-06-302018-07-26$3.67 billion$1.66$1.548.14%
2018-03-312018-05-02$3.58 billion$1.50$1.2420.59%
2017-12-312018-02-01$3.31 billion$1.14$1.121.82%
2017-09-302017-10-31$3.4 billion$1.34$1.239.18%
2017-06-302017-07-27$3.05 billion$1.10$1.045.49%
2017-03-312017-05-02$2.73 billion$1.01$0.956.63%
2016-12-312017-01-31$2.76 billion$0.86$0.860.55%
2016-09-302016-10-28$2.88 billion$1.08$0.9810.23%
2016-06-302016-07-28$2.69 billion$0.96$0.906.54%
2016-03-312016-04-28$2.45 billion$0.86$0.851.15%
2015-12-312016-01-29$2.52 billion$0.79$0.6815.43%
2015-09-302015-10-29$2.53 billion$0.91$0.883.41%
2015-06-302015-07-29$2.39 billion$0.85$0.850%
2015-03-312015-04-29$2.23 billion$0.89$0.8011.25%
2014-12-312015-01-30$2.41 billion$0.69$0.672.99%
2014-09-302014-10-30$2.49 billion$0.87$0.7811.54%
2014-06-302014-07-31$2.37 billion$0.80$0.773.9%
2014-03-312014-05-01$2.17 billion$0.73$0.721.39%
2013-12-312014-01-31$2.13 billion$0.57$0.60-5%
2013-09-302013-10-31$2.22 billion$0.73$0.695.8%
2013-06-302013-07-31$2.1 billion$0.70$0.6311.11%
2013-03-312013-05-01$1.91 billion$0.62$0.620%
2012-12-312013-01-31$1.9 billion$0.49$0.482.08%
2012-09-302012-10-31$1.92 billion$0.62$0.595.08%
2012-06-302012-08-01$1.82 billion$0.56$0.560%
2012-03-312012-05-02$1.76 billion$0.54$0.531.89%
2011-12-312012-02-02$1.73 billion$0.40$0.392.56%
2011-09-302011-11-02$1.82 billion$0.56$0.4816.67%
2011-06-302011-08-03$1.67 billion$0.48$0.4214.29%
2011-03-312011-05-03$1.5 billion$0.43$0.414.88%
2010-12-312011-02-03$1.44 billion$0.32$0.306.67%
2010-09-302010-11-02$1.43 billion$0.39$0.3511.43%
2010-06-302010-08-03$1.37 billion$0.35$0.336.06%
2010-03-312010-05-04$1.31 billion$0.35$0.3112.9%
2009-12-312010-02-04$1.3 billion$0.22$0.25-12%
2009-09-302009-11-03$1.36 billion$0.35$0.2920.69%
2009-06-302009-07-30$1.28 billion$0.27$0.2412.5%
2009-03-312009-05-01$1.16 billion$0.28$0.267.69%
2008-12-312009-02-05$1.22 billion$0.19$0.1618.75%
2008-09-302008-11-03$1.34 billion$0.25$0.2213.64%
2008-06-302008-07-31$1.25 billion$0.21$0.205%
2008-03-312008-04-29$1.18 billion$0.26$0.2030%
2007-12-312008-01-31$1.07 billion$0.09$0.0728.57%
2007-09-302007-10-31$1.08 billion$0.18$0.1428.57%
2007-06-302007-08-01$996.96 million$0.14$0.137.69%
2007-03-312007-05-02$915.1 million$0.16$0.1233.33%
2006-12-312007-02-09$839.16 million$0.03$0.0250%
2006-09-302006-11-01$901.97 million$0.14$0.1127.27%
2006-06-302006-08-02$846.49 million$0.07$0.0616.67%
2006-03-312006-05-31$738.45 million$0.13

Mastercard Incorporated (MA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Mastercard Incorporated (MA) Chart:

Mastercard Incorporated (MA) News:

Below you will find a list of latest news for Mastercard Incorporated (MA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Mastercard Incorporated (MA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-112900CALL0 0177.96TRUE00
2025-07-113000CALL0 0157.63TRUE00
2025-07-113100CALL0 0147.49TRUE00
2025-07-113200CALL0 0153.45TRUE00
2025-07-113300CALL0 0131.66TRUE00
2025-07-113400CALL0 0125.88TRUE00
2025-07-113500CALL0 0118.53TRUE00
2025-07-113600CALL0 0123.71TRUE00
2025-07-113700CALL0 0117.46TRUE00
2025-07-113750CALL0 0102.66TRUE00
2025-07-113800CALL0 0110.45TRUE00
2025-07-113850CALL0 0107.02TRUE00
2025-07-11390143.09CALL0 292.72TRUE00
2025-07-11395143.21CALL0 1101.08TRUE00
2025-07-114000CALL0 087.73TRUE00
2025-07-11405127.57CALL0 194.48TRUE00
2025-07-114100CALL0 091.98TRUE00
2025-07-114150CALL0 088.75TRUE00
2025-07-114200CALL0 083.34TRUE00
2025-07-114250CALL0 086.17TRUE00
2025-07-114300CALL0 085.1TRUE00
2025-07-114350CALL0 082.85TRUE00
2025-07-114400CALL0 077.2TRUE00
2025-07-114450CALL0 076.46TRUE00
2025-07-114500CALL0 071.95TRUE00
2025-07-114550CALL0 069.76TRUE00
2025-07-114600CALL0 065.8TRUE00
2025-07-114650CALL0 063.19TRUE00
2025-07-114700CALL0 062.1TRUE00
2025-07-1147587.02CALL0 057.54TRUE00
2025-07-114800CALL0 054.16TRUE00
2025-07-114850CALL0 053.27TRUE00
2025-07-11490100.66CALL0 148.93TRUE00
2025-07-114950CALL0 047.81TRUE00
2025-07-115000CALL0 044.78TRUE00
2025-07-115050CALL0 040.35TRUE00
2025-07-1151048.21CALL0 539.48TRUE00
2025-07-1151543.28CALL0 635.46TRUE00
2025-07-1152041.12CALL0 231.48TRUE00
2025-07-1152537.8CALL0 2331.46TRUE00
2025-07-11527.531.3CALL0 331.28TRUE00
2025-07-1153018.5CALL0 1826.98TRUE00
2025-07-11532.517.95CALL0 1127.02TRUE00
2025-07-1153527.95CALL0 4125.72TRUE00
2025-07-11537.520.94CALL0 225.4TRUE00
2025-07-1154021.34CALL0 35425.49TRUE00
2025-07-11542.518.05CALL2 819.27TRUE-2.45-0.12
2025-07-1154517.44CALL0 3120.45TRUE00
2025-07-11547.511.96CALL0 1225.38TRUE00
2025-07-1155018.03CALL6 3919.69TRUE3.730.26
2025-07-11552.512.9CALL11 1819.37TRUE1.30.11
2025-07-1155514.03CALL7 9918.98TRUE2.370.2
2025-07-11557.510.96CALL35 2118.59TRUE1.130.12
2025-07-1156010.2CALL38 6618.3TRUE1.70.2
2025-07-11562.58.33CALL46 1018.55TRUE1.940.3
2025-07-115657.1CALL61 6717.78FALSE1.610.29
2025-07-11567.55.65CALL24 1317.5FALSE2.030.56
2025-07-115704.5CALL43 18017.7FALSE0.90.25
2025-07-11572.52.84CALL8 417.05FALSE0.360.15
2025-07-115752.75CALL20 5816.8FALSE1.050.62
2025-07-11577.52.14CALL4 8616.71FALSE0.970.83
2025-07-115801.53CALL10 16316.87FALSE0.430.39
2025-07-11582.51.23CALL3 1216.69FALSE0.781.73
2025-07-115850.82CALL11 2416.76FALSE0.30.58
2025-07-11587.50.34CALL0 116.88FALSE00
2025-07-115900.31CALL0 17617.06FALSE00
2025-07-11592.50CALL0 017.31FALSE00
2025-07-115950.16CALL0 2617.61FALSE00
2025-07-11597.50CALL0 017.86FALSE00
2025-07-116000.14CALL1 6117.9FALSE0.040.4
2025-07-116050.17CALL0 2619.01FALSE00
2025-07-116100.02CALL0 3119.8FALSE00
2025-07-116150.05CALL0 620.95FALSE00
2025-07-116200.33CALL0 3522.42FALSE00
2025-07-116250.04CALL0 1023.81FALSE00
2025-07-116300.15CALL0 425.11FALSE00
2025-07-116350.53CALL0 326.72FALSE00
2025-07-116400CALL0 027.87FALSE00
2025-07-116450.25CALL0 729.42FALSE00
2025-07-116500.25CALL0 130.95FALSE00
2025-07-116550CALL0 032.46FALSE00
2025-07-116600CALL0 033.95FALSE00
2025-07-116650CALL0 035.42FALSE00
2025-07-116700CALL0 036.88FALSE00
2025-07-116750CALL0 038.32FALSE00
2025-07-112900PUT0 0132.81FALSE00
2025-07-113000.13PUT0 4126.43FALSE00
2025-07-113100PUT0 0120.26FALSE00
2025-07-113200PUT0 0114.27FALSE00
2025-07-113300PUT0 0108.46FALSE00
2025-07-113400PUT0 0102.82FALSE00
2025-07-113500PUT0 097.33FALSE00
2025-07-113600PUT0 091.98FALSE00
2025-07-113700.06PUT0 286.76FALSE00
2025-07-113750PUT0 084.2FALSE00
2025-07-113800PUT0 081.67FALSE00
2025-07-113850PUT0 079.17FALSE00
2025-07-113900PUT0 076.7FALSE00
2025-07-113950PUT0 074.26FALSE00
2025-07-114000.33PUT0 572.87FALSE00
2025-07-114050.24PUT0 370.45FALSE00
2025-07-114100PUT0 068.05FALSE00
2025-07-114150.04PUT0 365.68FALSE00
2025-07-114200.11PUT0 6163.33FALSE00
2025-07-114250PUT0 061.8FALSE00
2025-07-114300.11PUT0 259.47FALSE00
2025-07-114350PUT0 057.16FALSE00
2025-07-114400PUT0 055.52FALSE00
2025-07-114450.18PUT0 353.23FALSE00
2025-07-114500.1PUT0 2352.51FALSE00
2025-07-114550.08PUT0 3249.25FALSE00
2025-07-114601.43PUT0 547.47FALSE00
2025-07-114650.25PUT0 846.04FALSE00
2025-07-114700.07PUT1 2044.13FALSE0.070
2025-07-114750.14PUT0 1343.09FALSE00
2025-07-114800.17PUT0 2042.46FALSE00
2025-07-114850.18PUT0 1340.28FALSE00
2025-07-114900.3PUT0 1538.8FALSE00
2025-07-114950.24PUT0 637.29FALSE00
2025-07-115000.2PUT7 5135.23FALSE-0.05-0.2
2025-07-115050.26PUT1 3334.1FALSE-0.08-0.24
2025-07-115100.26PUT10 26531.55FALSE-0.09-0.26
2025-07-115150.38PUT1 3130.94FALSE-0.12-0.24
2025-07-115200.43PUT6 3328.92FALSE0.430
2025-07-115250.54PUT1 27927.39FALSE-0.56-0.51
2025-07-11527.50.7PUT1 326.37FALSE-0.78-0.53
2025-07-115300.7PUT8 56825.99FALSE-0.21-0.23
2025-07-11532.50.99PUT1 75524.85FALSE-0.11-0.1
2025-07-115350.93PUT2 6824.14FALSE-0.37-0.28
2025-07-11537.51.3PUT10 1823.43FALSE1.30
2025-07-115401.35PUT4 8822.72FALSE-0.07-0.05
2025-07-11542.51.52PUT4 3222.16FALSE1.520
2025-07-115452.09PUT8 12121.61FALSE-0.42-0.17
2025-07-11547.51.79PUT6 1621.1FALSE-1.48-0.45
2025-07-115502.05PUT32 7320.71FALSE-1.52-0.43
2025-07-11552.52.52PUT24 2820.32FALSE-1.63-0.39
2025-07-115553.41PUT21 7120.02FALSE-1.54-0.31
2025-07-11557.54.65PUT12 719.61FALSE-0.25-0.05
2025-07-115605.1PUT22 2919.19FALSE-0.75-0.13
2025-07-11562.55.75PUT27 718.77FALSE-2.22-0.28
2025-07-115656.55PUT6 1618.73TRUE-2.74-0.29
2025-07-11567.50PUT0 018.44TRUE00
2025-07-1157019.89PUT0 2018.29TRUE00
2025-07-11572.520.33PUT0 118.16TRUE00
2025-07-1157515.25PUT7 2418.07TRUE-1.75-0.1
2025-07-11577.50PUT0 018.13TRUE00
2025-07-1158016.21PUT15 1715.75TRUE16.210
2025-07-11582.50PUT0 017.1TRUE00
2025-07-1158516.44PUT0 1319.09TRUE00
2025-07-11587.50PUT0 017.92TRUE00
2025-07-1159029.2PUT0 41320.54TRUE00
2025-07-11592.50PUT0 024.94TRUE00
2025-07-1159511.46PUT0 023.72TRUE00
2025-07-11597.50PUT0 022.24TRUE00
2025-07-116000PUT0 027.02TRUE00
2025-07-116050PUT0 026.77TRUE00
2025-07-116100PUT0 031.14TRUE00
2025-07-116150PUT0 027.44TRUE00
2025-07-116200PUT0 034.28TRUE00
2025-07-116250PUT0 038.5TRUE00
2025-07-116300PUT0 040.85TRUE00
2025-07-116350PUT0 039.73TRUE00
2025-07-116400PUT0 043.3TRUE00
2025-07-116450PUT0 070.76TRUE00
2025-07-116500PUT0 045.17TRUE00
2025-07-116550PUT0 074.48TRUE00
2025-07-116600PUT0 078.94TRUE00
2025-07-116650PUT0 044.62TRUE00
2025-07-116700PUT0 057.64TRUE00
2025-07-116750PUT0 059.66TRUE00
2025-07-182400CALL0 0163.69TRUE00
2025-07-182500CALL0 0216.2TRUE00
2025-07-182600CALL0 0206.61TRUE00
2025-07-182700CALL0 0200.74TRUE00
2025-07-182750CALL0 0196.21TRUE00
2025-07-182800CALL0 0102.23TRUE00
2025-07-182850CALL0 0184.85TRUE00
2025-07-182900CALL0 0180.6TRUE00
2025-07-182950CALL0 092.38TRUE00
2025-07-18300253CALL0 2120.16TRUE00
2025-07-183050CALL0 0168.27TRUE00
2025-07-183100CALL0 0164.3TRUE00
2025-07-183150CALL0 0173.5TRUE00
2025-07-183200CALL0 0159.34TRUE00
2025-07-183250CALL0 0155.5TRUE00
2025-07-183300CALL0 1149.56TRUE00
2025-07-183350CALL0 0157.56TRUE00
2025-07-183400CALL0 0153.71TRUE00
2025-07-183450CALL0 0150.35TRUE00
2025-07-18350184.47CALL0 1146.6TRUE00
2025-07-183550CALL0 0142.91TRUE00
2025-07-183600CALL0 1128.15TRUE00
2025-07-183650CALL0 0135.65TRUE00
2025-07-183700CALL0 3123.71TRUE00
2025-07-183750CALL0 0120.35TRUE00
2025-07-18380199.55CALL0 178.16TRUE00
2025-07-18385206.13CALL0 377.34TRUE00
2025-07-18390168.69CALL0 273.74TRUE00
2025-07-18395161.13CALL0 067.84TRUE00
2025-07-184000CALL0 0103.69TRUE00
2025-07-184050CALL0 0101.34TRUE00
2025-07-184100CALL0 2863.33TRUE00
2025-07-184150CALL0 051.74TRUE00
2025-07-184200CALL0 392.43TRUE00
2025-07-184250CALL0 055.85TRUE00
2025-07-184300CALL0 754.36TRUE00
2025-07-18435110.27CALL0 355.71TRUE00
2025-07-184400CALL0 050.44TRUE00
2025-07-184450CALL0 748.9TRUE00
2025-07-18450105.12CALL0 251.83TRUE00
2025-07-184550CALL0 346.32TRUE00
2025-07-184600CALL0 436.49TRUE00
2025-07-184650CALL0 338.03TRUE00
2025-07-1847095.97CALL1 1545.16TRUE95.970
2025-07-184750CALL0 1132.44TRUE00
2025-07-1848060.6CALL0 2958.91TRUE00
2025-07-184850CALL0 3456.04TRUE00
2025-07-1849051.93CALL0 1732.8TRUE00
2025-07-184950CALL0 1224.83TRUE00
2025-07-1850060.36CALL0 13835.09TRUE00
2025-07-1850555.49CALL0 3132.51TRUE00
2025-07-1851056.24CALL1 3429.48TRUE9.140.19
2025-07-1851551.74CALL1 12530.51TRUE51.740
2025-07-1852043.81CALL26 7330.53TRUE43.810
2025-07-1852537.3CALL2 31323.22TRUE5.490.17
2025-07-18527.531CALL0 226.67TRUE00
2025-07-1853035.08CALL1 11524.56TRUE3.130.1
2025-07-18532.530.64CALL5 15523.57TRUE30.640
2025-07-1853530.32CALL1 14421.27TRUE6.970.3
2025-07-18537.527.66CALL5 2723.4TRUE6.460.3
2025-07-1854026.27CALL6 35420.72TRUE4.620.21
2025-07-18542.517.69CALL0 1221.13TRUE00
2025-07-1854523.87CALL3 39120.67TRUE2.180.1
2025-07-18547.521.81CALL17 1720.43TRUE4.270.24
2025-07-1855019.8CALL33 34920.21TRUE3.430.21
2025-07-18552.517.96CALL6 10219.93TRUE1.950.12
2025-07-1855515.56CALL23 40719.37TRUE1.710.12
2025-07-18557.514.4CALL16 6419.44TRUE2.90.25
2025-07-1856012.2CALL148 77318.88TRUE1.280.12
2025-07-185659.85CALL29 56018.72FALSE1.80.22
2025-07-185707.1CALL167 71518.7FALSE1.760.33
2025-07-185754.85CALL52 62717.86FALSE0.80.2
2025-07-185803.3CALL80 115217.58FALSE0.680.26
2025-07-185852.21CALL163 50517.51FALSE0.470.27
2025-07-185901.41CALL33 88617.38FALSE0.360.34
2025-07-185950.85CALL109 73017.19FALSE0.140.2
2025-07-186000.58CALL42 94517.66FALSE0.110.23
2025-07-186050.33CALL17 46917.51FALSE0.060.22
2025-07-186100.24CALL72 609018.21FALSE0.020.09
2025-07-186150.12CALL17 40817.86FALSE-0.01-0.08
2025-07-186200.31CALL0 41518.97FALSE00
2025-07-186250.2CALL0 32419.54FALSE00
2025-07-186300.15CALL0 23320.33FALSE00
2025-07-186350.12CALL0 20021.19FALSE00
2025-07-186400.11CALL0 31322.19FALSE00
2025-07-186450.08CALL0 8223.13FALSE00
2025-07-186500.12CALL0 4124.33FALSE00
2025-07-186550.13CALL0 2025.52FALSE00
2025-07-186600.25CALL0 20326.33FALSE00
2025-07-186650.08CALL0 127.48FALSE00
2025-07-186700CALL0 028.61FALSE00
2025-07-186750CALL0 029.73FALSE00
2025-07-186800.15CALL0 1330.83FALSE00
2025-07-187000.04CALL0 835.13FALSE00
2025-07-187200.05CALL0 839.26FALSE00
2025-07-187400CALL0 443.23FALSE00
2025-07-187600CALL0 846.4FALSE00
2025-07-182400.05PUT0 2130.88FALSE00
2025-07-182500.05PUT0 4124.94FALSE00
2025-07-182600PUT0 2119.23FALSE00
2025-07-182700.1PUT0 2113.73FALSE00
2025-07-182750.1PUT0 7111.06FALSE00
2025-07-182800.1PUT0 89108.43FALSE00
2025-07-182850PUT0 0105.85FALSE00
2025-07-182900PUT0 0103.32FALSE00
2025-07-182950PUT0 1100.82FALSE00
2025-07-183000.16PUT0 93898.37FALSE00
2025-07-183050PUT0 095.95FALSE00
2025-07-183100.03PUT0 593.58FALSE00
2025-07-183150.07PUT0 291.24FALSE00
2025-07-183200.06PUT0 488.93FALSE00
2025-07-183250PUT0 086.66FALSE00
2025-07-183300.09PUT0 1884.42FALSE00
2025-07-183350PUT0 082.21FALSE00
2025-07-183400PUT0 3180.04FALSE00
2025-07-183450PUT0 178.83FALSE00
2025-07-183500.14PUT0 10676.69FALSE00
2025-07-183550.43PUT0 1274.58FALSE00
2025-07-183600.04PUT0 4768.23FALSE00
2025-07-183650.05PUT0 10767.55FALSE00
2025-07-183700.04PUT0 11466.65FALSE00
2025-07-183750.32PUT0 467.13FALSE00
2025-07-183800.12PUT0 46765.13FALSE00
2025-07-183850.82PUT0 263.79FALSE00
2025-07-183900.39PUT0 7561.81FALSE00
2025-07-183950PUT0 560.42FALSE00
2025-07-184000.05PUT2 38857.93FALSE-0.02-0.29
2025-07-184050.53PUT0 557.04FALSE00
2025-07-184100.16PUT0 23455.58FALSE00
2025-07-184150.08PUT2 3354.84FALSE0.080
2025-07-184200.16PUT0 5453.26FALSE00
2025-07-184250.08PUT0 2251.97FALSE00
2025-07-184300.2PUT0 22950.61FALSE00
2025-07-184350.2PUT0 2749.19FALSE00
2025-07-184400.2PUT0 10447.96FALSE00
2025-07-184450.14PUT14 25046.44FALSE-0.05-0.26
2025-07-184500.17PUT1 78545.6FALSE-0.05-0.23
2025-07-184550.25PUT0 35844.27FALSE00
2025-07-184600.23PUT10 42643.41FALSE-0.01-0.04
2025-07-184650.2PUT12 12840.63FALSE0.20
2025-07-184700.28PUT4 11940.55FALSE-0.01-0.03
2025-07-184750.3PUT1 18738.93FALSE-0.07-0.19
2025-07-184800.3PUT1 26336.91FALSE0.30
2025-07-184850.59PUT0 15135.98FALSE00
2025-07-184900.39PUT1 68534.29FALSE-0.07-0.15
2025-07-184950.64PUT0 18032.95FALSE00
2025-07-185000.52PUT4 129731.72FALSE-0.06-0.1
2025-07-185051.31PUT0 26130.05FALSE00
2025-07-185100.71PUT13 115129.17FALSE0.010.01
2025-07-185150.71PUT6 28126.93FALSE-0.18-0.2
2025-07-185200.88PUT23 199725.88FALSE-0.21-0.19
2025-07-185251.05PUT85 52424.56FALSE-0.18-0.15
2025-07-18527.51.42PUT0 4124.39FALSE00
2025-07-185301.33PUT75 77523.56FALSE-0.29-0.18
2025-07-18532.51.51PUT4 3323.1FALSE-0.59-0.28
2025-07-185351.64PUT36 130722.98FALSE-0.77-0.32
2025-07-18537.51.96PUT4 3822.23FALSE-1.01-0.34
2025-07-185402.23PUT33 71522.16FALSE-0.71-0.24
2025-07-18542.52.78PUT6 2322.07FALSE-1.32-0.32
2025-07-185452.98PUT9 19521.12FALSE-1.17-0.28
2025-07-18547.53.73PUT4 1721.11FALSE-0.99-0.21
2025-07-185503.92PUT15 46520.84FALSE-0.9-0.19
2025-07-18552.54.32PUT19 9120.47FALSE-2.08-0.33
2025-07-185555.1PUT21 50620.27FALSE-1.22-0.19
2025-07-18557.57.35PUT6 3219.99FALSE-0.97-0.12
2025-07-185607.07PUT65 40119.77FALSE-0.93-0.12
2025-07-185658.55PUT58 44619.26TRUE-2.95-0.26
2025-07-1857011.3PUT15 48518.9TRUE-3-0.21
2025-07-1857514.15PUT3 180218.39TRUE-7.7-0.35
2025-07-1858020.8PUT1 68218.33TRUE-5-0.19
2025-07-1858525.07PUT10 34117.51TRUE-6.98-0.22
2025-07-1859051.85PUT0 12117.78TRUE00
2025-07-1859557.9PUT0 4728.48TRUE00
2025-07-1860039.55PUT0 719.2TRUE00
2025-07-1860520.2PUT0 031.35TRUE00
2025-07-1861048.4PUT0 020.93TRUE00
2025-07-186150PUT0 038.77TRUE00
2025-07-186200PUT0 040.98TRUE00
2025-07-1862536.94PUT0 042.4TRUE00
2025-07-186300PUT0 042.68TRUE00
2025-07-1863554.63PUT0 030.98TRUE00
2025-07-186400PUT0 049.78TRUE00
2025-07-186450PUT0 050.27TRUE00
2025-07-186500PUT0 053.17TRUE00
2025-07-186550PUT0 056.86TRUE00
2025-07-186600PUT0 057.2TRUE00
2025-07-186650PUT0 038.69TRUE00
2025-07-186700PUT0 041.22TRUE00
2025-07-186750PUT0 042.71TRUE00
2025-07-186800PUT0 064.65TRUE00
2025-07-187000PUT0 072.86TRUE00
2025-07-187200PUT0 054TRUE00
2025-07-187400PUT0 085.27TRUE00
2025-07-187600PUT0 091.24TRUE00
2025-07-253000CALL0 096.23TRUE00
2025-07-253100CALL0 0139.43TRUE00
2025-07-253200CALL0 0141.9TRUE00
2025-07-253300CALL0 083.64TRUE00
2025-07-253400CALL0 0120.96TRUE00
2025-07-253500CALL0 0115.28TRUE00
2025-07-253550CALL0 053.27TRUE00
2025-07-253600CALL0 0109.72TRUE00
2025-07-253650CALL0 072.27TRUE00
2025-07-253700CALL0 065.39TRUE00
2025-07-253750CALL0 0101.04TRUE00
2025-07-253800CALL0 098.59TRUE00
2025-07-253850CALL0 096.16TRUE00
2025-07-25390168.98CALL0 393.39TRUE00
2025-07-25395161.6CALL0 191TRUE00
2025-07-254000CALL0 088.28TRUE00
2025-07-254050CALL0 085.92TRUE00
2025-07-254100CALL0 083.26TRUE00
2025-07-254150CALL0 080.93TRUE00
2025-07-254200CALL0 042.1TRUE00
2025-07-254250CALL0 076.01TRUE00
2025-07-254300CALL0 073.72TRUE00
2025-07-254350CALL0 047.48TRUE00
2025-07-254400CALL0 043.71TRUE00
2025-07-254450CALL0 039.51TRUE00
2025-07-254500CALL0 039.57TRUE00
2025-07-254550CALL0 036.14TRUE00
2025-07-254600CALL0 038.18TRUE00
2025-07-254650CALL0 035.73TRUE00
2025-07-254700CALL0 038.12TRUE00
2025-07-254750CALL0 032.72TRUE00
2025-07-254800CALL0 034.93TRUE00
2025-07-2548562.2CALL0 2034.76TRUE00
2025-07-2549058.97CALL0 028.11TRUE00
2025-07-254950CALL0 030.92TRUE00
2025-07-2550040.43CALL0 128.72TRUE00
2025-07-255050CALL0 028.1TRUE00
2025-07-2551034.64CALL0 227.77TRUE00
2025-07-2551530.46CALL0 226.28TRUE00
2025-07-2552026.36CALL0 126.18TRUE00
2025-07-2552534.1CALL0 125.21TRUE00
2025-07-2553027.49CALL0 225.62TRUE00
2025-07-2553524.08CALL0 324.74TRUE00
2025-07-2554024.62CALL0 3523.74TRUE00
2025-07-2554522.5CALL1 3122.28TRUE0.580.03
2025-07-2555018.37CALL0 3821.71TRUE00
2025-07-2555514.85CALL0 2921.06TRUE00
2025-07-2556015.05CALL2 3620.56TRUE1.60.12
2025-07-2556511.12CALL1 3218.38FALSE1.130.11
2025-07-255709.12CALL5 2118.97FALSE1.990.28
2025-07-255756.83CALL4 2518.42FALSE2.280.5
2025-07-255805.5CALL2 3917.63FALSE2.40.77
2025-07-255854CALL8 5518.67FALSE10.33
2025-07-255902.61CALL15 3817.83FALSE0.510.24
2025-07-255951.85CALL1 3317.85FALSE1.850
2025-07-256001.35CALL5 3718.11FALSE0.20.17
2025-07-256051.41CALL0 220.3FALSE00
2025-07-256100.75CALL1 3318.89FALSE0.750
2025-07-256151.24CALL0 1923.19FALSE00
2025-07-256200.4CALL0 1128.77FALSE00
2025-07-256250.84CALL0 3230.46FALSE00
2025-07-256300.93CALL0 728.53FALSE00
2025-07-256354.35CALL0 633.69FALSE00
2025-07-256400CALL0 031.35FALSE00
2025-07-256450CALL0 033.36FALSE00
2025-07-256500CALL0 038.47FALSE00
2025-07-256550CALL0 040.04FALSE00
2025-07-256600CALL0 041.46FALSE00
2025-07-256650CALL0 042.98FALSE00
2025-07-256700CALL0 044.47FALSE00
2025-07-256750CALL0 041.73FALSE00
2025-07-253000.85PUT0 2128.66FALSE00
2025-07-253100PUT0 0132.45FALSE00
2025-07-253200PUT0 0116.64FALSE00
2025-07-253300PUT0 0120.4FALSE00
2025-07-253400PUT0 0114.62FALSE00
2025-07-253500PUT0 0100.4FALSE00
2025-07-253550PUT0 0106.24FALSE00
2025-07-253600PUT0 0103.51FALSE00
2025-07-253650PUT0 092.69FALSE00
2025-07-253700PUT0 098.16FALSE00
2025-07-253750PUT0 095.53FALSE00
2025-07-253800PUT0 092.93FALSE00
2025-07-253850.56PUT0 290.36FALSE00
2025-07-253900PUT0 087.81FALSE00
2025-07-253950PUT0 085.49FALSE00
2025-07-254000.64PUT0 282.99FALSE00
2025-07-254050PUT0 080.51FALSE00
2025-07-254100.69PUT0 178.06FALSE00
2025-07-254150.72PUT0 175.63FALSE00
2025-07-254200.18PUT0 152.93FALSE00
2025-07-254250PUT0 065.1FALSE00
2025-07-254300PUT0 068.62FALSE00
2025-07-254350.31PUT0 856.94FALSE00
2025-07-254401.75PUT0 153.05FALSE00
2025-07-254450PUT0 061.75FALSE00
2025-07-254501.03PUT0 659.59FALSE00
2025-07-254550.74PUT10 045.88FALSE0.740
2025-07-254600PUT0 055.13FALSE00
2025-07-254650PUT0 043.96FALSE00
2025-07-254700.3PUT0 250.86FALSE00
2025-07-254750.95PUT0 1439.15FALSE00
2025-07-254801.2PUT0 946.56FALSE00
2025-07-254850.94PUT0 839.42FALSE00
2025-07-254901.7PUT0 238.95FALSE00
2025-07-254950.81PUT1 731.1FALSE0.810
2025-07-255001.31PUT0 1531.15FALSE00
2025-07-255051.54PUT10 1331.48FALSE1.540
2025-07-255101.51PUT3 1929.22FALSE-0.55-0.27
2025-07-255151.79PUT2 5228.33FALSE-0.68-0.28
2025-07-255201.69PUT2 5125.74FALSE-0.87-0.34
2025-07-255251.89PUT7 9324.32FALSE-1.1-0.37
2025-07-255302.5PUT5 10324.1FALSE-1.45-0.37
2025-07-255356.35PUT0 2923.05FALSE00
2025-07-255403.64PUT3 4422.24FALSE-1.81-0.33
2025-07-255455.16PUT2 2321.73FALSE-1.04-0.17
2025-07-255505.43PUT10 5620.52FALSE-1.47-0.21
2025-07-255558.84PUT2 720.32FALSE-0.47-0.05
2025-07-255608.76PUT9 5719.91FALSE-1.54-0.15
2025-07-2556512.16PUT1 3119.37TRUE-1.24-0.09
2025-07-2557016.5PUT1 1220.98TRUE0.250.02
2025-07-2557522.95PUT0 819.44TRUE00
2025-07-2558033.03PUT0 219.65TRUE00
2025-07-2558510.54PUT0 117.28TRUE00
2025-07-2559013PUT0 217.68TRUE00
2025-07-2559514.5PUT0 218.17TRUE00
2025-07-256000PUT0 018.07TRUE00
2025-07-256050PUT0 029.59TRUE00
2025-07-256100PUT0 020.41TRUE00
2025-07-256150PUT0 021.01TRUE00
2025-07-256200PUT0 034.92TRUE00
2025-07-256250PUT0 035.99TRUE00
2025-07-256300PUT0 024.6TRUE00
2025-07-256350PUT0 040.4TRUE00
2025-07-2564053.85PUT0 042.24TRUE00
2025-07-256450PUT0 043.37TRUE00
2025-07-256500PUT0 044.95TRUE00
2025-07-256550PUT0 048.24TRUE00
2025-07-256600PUT0 049.09TRUE00
2025-07-256650PUT0 050.04TRUE00
2025-07-256700PUT0 052.97TRUE00
2025-07-256750PUT0 037.22TRUE00
2025-08-013000CALL0 072.39TRUE00
2025-08-013100CALL0 076.4TRUE00
2025-08-013200CALL0 071.8TRUE00
2025-08-013300CALL0 069.3TRUE00
2025-08-013400CALL0 071.55TRUE00
2025-08-013500CALL0 076.26TRUE00
2025-08-013550CALL0 062.66TRUE00
2025-08-013600CALL0 065.21TRUE00
2025-08-013650CALL0 068.19TRUE00
2025-08-013700CALL0 057.41TRUE00
2025-08-013750CALL0 057.15TRUE00
2025-08-013800CALL0 057.5TRUE00
2025-08-013850CALL0 087.37TRUE00
2025-08-013900CALL0 057.09TRUE00
2025-08-013950CALL0 053.73TRUE00
2025-08-014000CALL0 055.87TRUE00
2025-08-014050CALL0 051.86TRUE00
2025-08-014100CALL0 048.05TRUE00
2025-08-014150CALL0 047.21TRUE00
2025-08-014200CALL0 048.98TRUE00
2025-08-014250CALL0 047.4TRUE00
2025-08-014300CALL0 046.18TRUE00
2025-08-014350CALL0 037.85TRUE00
2025-08-014400CALL0 044.25TRUE00
2025-08-014450CALL0 042.34TRUE00
2025-08-014500CALL0 046.1TRUE00
2025-08-014550CALL0 041.77TRUE00
2025-08-014600CALL0 040.48TRUE00
2025-08-0146574.22CALL0 340.06TRUE00
2025-08-0147069.59CALL0 338.32TRUE00
2025-08-014750CALL0 038.97TRUE00
2025-08-014800CALL0 036.03TRUE00
2025-08-014850CALL0 035.82TRUE00
2025-08-0149060.06CALL0 1035.46TRUE00
2025-08-0149564.75CALL0 1035.08TRUE00
2025-08-015000CALL0 032.45TRUE00
2025-08-015050CALL0 032.87TRUE00
2025-08-0151036.02CALL0 129.35TRUE00
2025-08-015150CALL0 030.53TRUE00
2025-08-015200CALL0 027.91TRUE00
2025-08-0152525CALL0 1228.4TRUE00
2025-08-0153039.85CALL1 2424.28TRUE39.850
2025-08-0153535.55CALL1 1623.57TRUE35.550
2025-08-0154026.63CALL0 2726.69TRUE00
2025-08-0154528.02CALL2 1023.37TRUE28.020
2025-08-0155026.03CALL7 2625.71TRUE2.590.11
2025-08-0155521.84CALL2 2023.91TRUE2.090.11
2025-08-0156019.41CALL11 5824.59TRUE3.70.24
2025-08-0156516.5CALL13 5724.13FALSE1.30.09
2025-08-0157013.97CALL4 2423.88FALSE1.370.11
2025-08-0157511.17CALL6 4922.82FALSE0.980.1
2025-08-015807.41CALL1 3122.8FALSE1.420.24
2025-08-015857.32CALL1 4422.18FALSE1.820.33
2025-08-015906CALL7 1922.27FALSE60
2025-08-015954.8CALL2 3722.19FALSE4.80
2025-08-016003.35CALL1 3721.12FALSE-0.35-0.09
2025-08-016052.43CALL0 522.09FALSE00
2025-08-016102.2CALL3 2821.72FALSE2.20
2025-08-016152.4CALL0 422.66FALSE00
2025-08-016201.15CALL0 1227.11FALSE00
2025-08-016251.24CALL0 3323.24FALSE00
2025-08-016300CALL0 028.71FALSE00
2025-08-016350CALL0 030.22FALSE00
2025-08-016401.49CALL0 228.58FALSE00
2025-08-016450CALL0 030.16FALSE00
2025-08-016500CALL0 031.39FALSE00
2025-08-016550CALL0 035.6FALSE00
2025-08-016601.63CALL0 133.78FALSE00
2025-08-016650CALL0 035.41FALSE00
2025-08-016700CALL0 039.33FALSE00
2025-08-016750CALL0 036.73FALSE00
2025-08-013000PUT0 0122.19FALSE00
2025-08-013100PUT0 0108.41FALSE00
2025-08-013200PUT0 0111.26FALSE00
2025-08-013300PUT0 096.96FALSE00
2025-08-013400PUT0 092.54FALSE00
2025-08-013500PUT0 096.22FALSE00
2025-08-013550PUT0 093.79FALSE00
2025-08-013600PUT0 091.38FALSE00
2025-08-013650PUT0 089.01FALSE00
2025-08-013700.62PUT0 179.3FALSE00
2025-08-013750PUT0 084.35FALSE00
2025-08-013800PUT0 076.16FALSE00
2025-08-013850PUT0 073.13FALSE00
2025-08-013900.76PUT0 177.9FALSE00
2025-08-013950PUT0 075.67FALSE00
2025-08-014000.69PUT0 457.48FALSE00
2025-08-014050PUT0 065.25FALSE00
2025-08-014100.91PUT0 169.44FALSE00
2025-08-014150.94PUT0 262.06FALSE00
2025-08-014200.99PUT0 165.3FALSE00
2025-08-014251.5PUT0 159.32FALSE00
2025-08-014300PUT0 061.36FALSE00
2025-08-014351.7PUT0 159.26FALSE00
2025-08-014400PUT0 052.51FALSE00
2025-08-014450.85PUT0 344.99FALSE00
2025-08-014500.96PUT0 1344.3FALSE00
2025-08-014551.28PUT0 1248.06FALSE00
2025-08-014601.5PUT0 1142.22FALSE00
2025-08-014652.4PUT0 1743.93FALSE00
2025-08-014701.58PUT0 743.15FALSE00
2025-08-014751.85PUT0 143.17FALSE00
2025-08-014802.4PUT0 2033.68FALSE00
2025-08-014852.25PUT0 2236.03FALSE00
2025-08-014902.48PUT0 1832.29FALSE00
2025-08-014952PUT1 2333.56FALSE20
2025-08-015002.3PUT7 20832.8FALSE0.060.03
2025-08-015054.4PUT0 2631.34FALSE00
2025-08-015102.44PUT6 3229.31FALSE2.440
2025-08-015153PUT6 5029.04FALSE-1.42-0.32
2025-08-015203.45PUT2 928.19FALSE0.230.07
2025-08-015254.65PUT4 1327.34FALSE0.730.19
2025-08-015305.29PUT3 13028.06FALSE-0.79-0.13
2025-08-015356.4PUT2 13027.89FALSE6.40
2025-08-015406.4PUT3 2325.31FALSE-1.58-0.2
2025-08-0154511.8PUT0 1125.77FALSE00
2025-08-015509.74PUT2 1425.62FALSE-0.97-0.09
2025-08-0155511PUT6 2824.55FALSE110
2025-08-0156012.8PUT10 2924.01FALSE12.80
2025-08-0156514.18PUT2 022.47TRUE14.180
2025-08-0157038.4PUT0 321.81TRUE00
2025-08-0157519.59PUT0 322.56TRUE00
2025-08-0158030.91PUT0 5421.7TRUE00
2025-08-015850PUT0 020.9TRUE00
2025-08-0159039.22PUT0 021.08TRUE00
2025-08-015950PUT0 021.03TRUE00
2025-08-016000PUT0 020.3TRUE00
2025-08-016050PUT0 021.13TRUE00
2025-08-016100PUT0 021.7TRUE00
2025-08-016150PUT0 021.83TRUE00
2025-08-016200PUT0 020.58TRUE00
2025-08-016250PUT0 022.54TRUE00
2025-08-016300PUT0 035.89TRUE00
2025-08-016350PUT0 036.94TRUE00
2025-08-016400PUT0 037.91TRUE00
2025-08-016450PUT0 038.49TRUE00
2025-08-016500PUT0 041.39TRUE00
2025-08-016550PUT0 042.35TRUE00
2025-08-016600PUT0 044.32TRUE00
2025-08-016650PUT0 044.72TRUE00
2025-08-016700PUT0 047.62TRUE00
2025-08-016750PUT0 048.28TRUE00
2025-08-083000CALL0 081.46TRUE00
2025-08-083100CALL0 065.55TRUE00
2025-08-083200CALL0 074.26TRUE00
2025-08-083300CALL0 0104.89TRUE00
2025-08-083400CALL0 068.76TRUE00
2025-08-083500CALL0 071.15TRUE00
2025-08-083550CALL0 062.5TRUE00
2025-08-083600CALL0 060.89TRUE00
2025-08-083650CALL0 061.99TRUE00
2025-08-083700CALL0 060.8TRUE00
2025-08-083750CALL0 057.75TRUE00
2025-08-083800CALL0 058.35TRUE00
2025-08-083850CALL0 057.1TRUE00
2025-08-083900CALL0 053.89TRUE00
2025-08-083950CALL0 054.54TRUE00
2025-08-084000CALL0 051.52TRUE00
2025-08-084050CALL0 051.31TRUE00
2025-08-084100CALL0 054.61TRUE00
2025-08-084150CALL0 049.28TRUE00
2025-08-084200CALL0 048.45TRUE00
2025-08-084250CALL0 046.34TRUE00
2025-08-084300CALL0 048.95TRUE00
2025-08-084350CALL0 047.08TRUE00
2025-08-084400CALL0 043.13TRUE00
2025-08-084450CALL0 042.48TRUE00
2025-08-084500CALL0 041.73TRUE00
2025-08-084550CALL0 039.59TRUE00
2025-08-084600CALL0 041.04TRUE00
2025-08-084650CALL0 039.84TRUE00
2025-08-084700CALL0 036.87TRUE00
2025-08-084750CALL0 035.81TRUE00
2025-08-084800CALL0 033.89TRUE00
2025-08-084850CALL0 033.64TRUE00
2025-08-084900CALL0 034.78TRUE00
2025-08-084950CALL0 031.85TRUE00
2025-08-085000CALL0 030.56TRUE00
2025-08-085050CALL0 032.31TRUE00
2025-08-085100CALL0 028.75TRUE00
2025-08-085150CALL0 028.83TRUE00
2025-08-085200CALL0 028.84TRUE00
2025-08-085250CALL0 028.76TRUE00
2025-08-085300CALL0 025.74TRUE00
2025-08-085350CALL0 025.99TRUE00
2025-08-085400CALL0 024.42TRUE00
2025-08-085450CALL0 024.57TRUE00
2025-08-0855025.42CALL1 124.73TRUE25.420
2025-08-0855524.4CALL1 224.97TRUE7.40.44
2025-08-0856017.84CALL0 524.14TRUE00
2025-08-0856515.2CALL0 323.87FALSE00
2025-08-085700CALL0 023.53FALSE00
2025-08-0857511.8CALL1 023.47FALSE11.80
2025-08-085807.33CALL0 022.51FALSE00
2025-08-085850CALL0 019.93FALSE00
2025-08-085900CALL0 019.36FALSE00
2025-08-085950CALL0 021.85FALSE00
2025-08-086004.75CALL5 021.67FALSE4.750
2025-08-086053.4CALL3 020.73FALSE3.40
2025-08-086102.67CALL37 020.68FALSE2.670
2025-08-086150CALL0 021.19FALSE00
2025-08-086201.25CALL0 522.06FALSE00
2025-08-086250CALL0 024.41FALSE00
2025-08-086300CALL0 025.81FALSE00
2025-08-086350CALL0 025.83FALSE00
2025-08-086400CALL0 028.51FALSE00
2025-08-086450CALL0 029.82FALSE00
2025-08-086500CALL0 024.76FALSE00
2025-08-086550CALL0 025.85FALSE00
2025-08-086600CALL0 030.61FALSE00
2025-08-086650CALL0 031.55FALSE00
2025-08-086700CALL0 032.57FALSE00
2025-08-086750CALL0 036.87FALSE00
2025-08-083000PUT0 0101.3FALSE00
2025-08-083100PUT0 098.24FALSE00
2025-08-083200PUT0 092.59FALSE00
2025-08-083300PUT0 089.31FALSE00
2025-08-083400PUT0 091.68FALSE00
2025-08-083500PUT0 081.01FALSE00
2025-08-083550PUT0 079.07FALSE00
2025-08-083600PUT0 077.07FALSE00
2025-08-083650PUT0 075.09FALSE00
2025-08-083700PUT0 073.3FALSE00
2025-08-083750PUT0 071.31FALSE00
2025-08-083800PUT0 062.74FALSE00
2025-08-083850PUT0 067.61FALSE00
2025-08-083900PUT0 065.88FALSE00
2025-08-083950PUT0 064.16FALSE00
2025-08-084000PUT0 061.51FALSE00
2025-08-084050PUT0 059.83FALSE00
2025-08-084100PUT0 057.98FALSE00
2025-08-084150PUT0 056.5FALSE00
2025-08-084200PUT0 054.68FALSE00
2025-08-084250PUT0 057.7FALSE00
2025-08-084300PUT0 055.79FALSE00
2025-08-084350PUT0 050.22FALSE00
2025-08-084400PUT0 052FALSE00
2025-08-084450PUT0 050.13FALSE00
2025-08-084500PUT0 042.84FALSE00
2025-08-084550PUT0 044.28FALSE00
2025-08-084600PUT0 044.57FALSE00
2025-08-084650PUT0 042.74FALSE00
2025-08-084700PUT0 042.43FALSE00
2025-08-084750PUT0 040.76FALSE00
2025-08-084800PUT0 030.39FALSE00
2025-08-084850PUT0 037.57FALSE00
2025-08-084902.65PUT0 336.09FALSE00
2025-08-084950PUT0 034.5FALSE00
2025-08-085003.5PUT0 232.91FALSE00
2025-08-085050PUT0 027.23FALSE00
2025-08-085103.87PUT1 130.58FALSE3.870
2025-08-085154.47PUT1 127.43FALSE-0.45-0.09
2025-08-085205.89PUT0 226FALSE00
2025-08-085255.33PUT2 127.74FALSE-1.21-0.19
2025-08-085306.9PUT0 424.31FALSE00
2025-08-085357.78PUT0 425.12FALSE00
2025-08-085408.12PUT0 623.84FALSE00
2025-08-085450PUT0 024.08FALSE00
2025-08-0855011.59PUT1 222.69FALSE11.590
2025-08-0855511.89PUT1 323.65FALSE11.890
2025-08-0856015.4PUT1 123.34FALSE15.40
2025-08-0856517PUT2 022.96TRUE170
2025-08-0857019.4PUT3 024.1TRUE19.40
2025-08-085750PUT0 022.93TRUE00
2025-08-085800PUT0 021.66TRUE00
2025-08-0858528.92PUT10 021.55TRUE28.920
2025-08-085900PUT0 020.68TRUE00
2025-08-085950PUT0 020.02TRUE00
2025-08-086000PUT0 019.08TRUE00
2025-08-086050PUT0 019.37TRUE00
2025-08-086100PUT0 021.22TRUE00
2025-08-086150PUT0 021.12TRUE00
2025-08-086200PUT0 021.7TRUE00
2025-08-086250PUT0 023.78TRUE00
2025-08-086300PUT0 032.84TRUE00
2025-08-086350PUT0 022.78TRUE00
2025-08-086400PUT0 034.55TRUE00
2025-08-086450PUT0 035.88TRUE00
2025-08-086500PUT0 037.18TRUE00
2025-08-086550PUT0 039.14TRUE00
2025-08-086600PUT0 039.83TRUE00
2025-08-086650PUT0 041.05TRUE00
2025-08-086700PUT0 042.96TRUE00
2025-08-086750PUT0 044.14TRUE00
2025-08-153000CALL0 068.16TRUE00
2025-08-153200CALL0 065.04TRUE00
2025-08-153250CALL0 069.8TRUE00
2025-08-153300CALL0 066.3TRUE00
2025-08-153350CALL0 063.31TRUE00
2025-08-153400CALL0 061.67TRUE00
2025-08-153450CALL0 061.86TRUE00
2025-08-153500CALL0 059.08TRUE00
2025-08-153550CALL0 058.07TRUE00
2025-08-153600CALL0 059.39TRUE00
2025-08-153650CALL0 052.5TRUE00
2025-08-153700CALL0 051.01TRUE00
2025-08-153750CALL0 055.35TRUE00
2025-08-15380201.27CALL0 154.48TRUE00
2025-08-153850CALL0 052.56TRUE00
2025-08-153900CALL0 049.55TRUE00
2025-08-153950CALL0 048.41TRUE00
2025-08-154000CALL0 050.01TRUE00
2025-08-15405151.38CALL0 145.08TRUE00
2025-08-15410146.48CALL0 547.91TRUE00
2025-08-15415142.15CALL0 344.05TRUE00
2025-08-15420137.25CALL0 245.27TRUE00
2025-08-15425131.98CALL0 142.37TRUE00
2025-08-15430116.61CALL0 143.77TRUE00
2025-08-154350CALL0 040.7TRUE00
2025-08-154400CALL0 039.2TRUE00
2025-08-154450CALL0 037.32TRUE00
2025-08-154500CALL0 039.18TRUE00
2025-08-154550CALL0 038.32TRUE00
2025-08-15460124.03CALL0 137.02TRUE00
2025-08-154650CALL0 035.2TRUE00
2025-08-154700CALL0 035.5TRUE00
2025-08-154750CALL0 033.36TRUE00
2025-08-1548067.45CALL0 233.66TRUE00
2025-08-1548590.55CALL0 233.33TRUE00
2025-08-1549077.27CALL1 522.42TRUE3.750.05
2025-08-1549549.65CALL0 531.84TRUE00
2025-08-1550064.3CALL0 1029.26TRUE00
2025-08-1550557.74CALL0 229.77TRUE00
2025-08-1551061.43CALL0 128.56TRUE00
2025-08-1551547.1CALL0 528.27TRUE00
2025-08-1552050.55CALL1 1127.97TRUE2.70.06
2025-08-1552545.55CALL2 6227.25TRUE1.750.04
2025-08-1553038.8CALL0 20926.03TRUE00
2025-08-1553538.14CALL6 20125.52TRUE2.340.07
2025-08-1554032.01CALL0 8825.04TRUE00
2025-08-1554532.25CALL30 58624.86TRUE2.90.1
2025-08-1555028.76CALL8 32824.44TRUE3.570.14
2025-08-1555524.1CALL7 6323.67TRUE2.050.09
2025-08-1556022.41CALL17 15923.24TRUE1.910.09
2025-08-1556518.87CALL24 11422.54FALSE10.06
2025-08-1557016.82CALL96 47322.48FALSE1.30.08
2025-08-1557514.17CALL26 16122.37FALSE1.250.1
2025-08-1558012.05CALL12 39721.77FALSE1.120.1
2025-08-155859.1CALL18 8721.45FALSE00
2025-08-155908.35CALL2 44221.13FALSE1.340.19
2025-08-155956.59CALL11 11620.96FALSE1.040.19
2025-08-156005.3CALL22 122520.7FALSE0.30.06
2025-08-156054.6CALL28 18420.58FALSE0.90.24
2025-08-156103.7CALL22 10620.54FALSE0.60.19
2025-08-156152.93CALL2 9220.88FALSE0.370.14
2025-08-156202.1CALL1 12220.23FALSE2.10
2025-08-156251.59CALL1 10520.02FALSE1.590
2025-08-156301.33CALL2 10720.35FALSE0.050.04
2025-08-156350.8CALL0 4520.77FALSE00
2025-08-156401.05CALL1 11121.5FALSE0.30.4
2025-08-156450.71CALL0 5221.17FALSE00
2025-08-156500.61CALL0 3321.43FALSE00
2025-08-156550.51CALL0 2021.67FALSE00
2025-08-156600.44CALL0 1621.99FALSE00
2025-08-156650.66CALL0 1622.28FALSE00
2025-08-156700.46CALL0 1722.6FALSE00
2025-08-156750.21CALL0 1122.87FALSE00
2025-08-156800.22CALL0 523.16FALSE00
2025-08-156850.7CALL0 223.51FALSE00
2025-08-156900CALL0 023.77FALSE00
2025-08-157000.18CALL0 2625.08FALSE00
2025-08-157200.2CALL0 142.37FALSE00
2025-08-157400CALL0 045.96FALSE00
2025-08-157600CALL0 045.49FALSE00
2025-08-157800CALL0 052.86FALSE00
2025-08-158000CALL0 048.77FALSE00
2025-08-158200CALL0 054.7FALSE00
2025-08-158400CALL0 062.24FALSE00
2025-08-158600CALL0 065.15FALSE00
2025-08-153000.35PUT0 2867.65FALSE00
2025-08-153200PUT0 092.73FALSE00
2025-08-153250PUT0 068.01FALSE00
2025-08-153300PUT0 088.39FALSE00
2025-08-153350PUT0 079.63FALSE00
2025-08-153400.26PUT0 378.55FALSE00
2025-08-153450PUT0 082.09FALSE00
2025-08-153500PUT0 080.23FALSE00
2025-08-153550PUT0 072.14FALSE00
2025-08-153600.38PUT0 954.43FALSE00
2025-08-153650PUT0 074.23FALSE00
2025-08-153701.16PUT0 866.8FALSE00
2025-08-153750PUT0 070.52FALSE00
2025-08-153800PUT0 059.87FALSE00
2025-08-153850PUT0 061.62FALSE00
2025-08-153900.48PUT0 1365.14FALSE00
2025-08-153950.6PUT0 453.39FALSE00
2025-08-154000.51PUT0 1244.79FALSE00
2025-08-154051.82PUT0 144.03FALSE00
2025-08-154100.48PUT0 3043.14FALSE00
2025-08-154152.2PUT0 642.41FALSE00
2025-08-154201.45PUT0 641.61FALSE00
2025-08-154251.93PUT0 241.08FALSE00
2025-08-154302.08PUT0 339.94FALSE00
2025-08-154353.1PUT0 238.89FALSE00
2025-08-154401.05PUT0 538.62FALSE00
2025-08-154450.84PUT1 637.43FALSE0.840
2025-08-154501.01PUT1 8337.19FALSE-0.09-0.08
2025-08-154554.15PUT0 2535.86FALSE00
2025-08-154601.35PUT0 6435.05FALSE00
2025-08-154651.28PUT12 4434.3FALSE1.280
2025-08-154701.5PUT2 6133.89FALSE-0.16-0.1
2025-08-154751.95PUT0 16532.78FALSE00
2025-08-154801.82PUT1 17432.17FALSE-0.18-0.09
2025-08-154852.01PUT1 3531.31FALSE-0.42-0.17
2025-08-154902.26PUT1 6830.59FALSE-0.47-0.17
2025-08-154952.52PUT9 9429.79FALSE-0.42-0.14
2025-08-155002.85PUT1 12929.09FALSE-0.5-0.15
2025-08-155053.5PUT1 9228.4FALSE-0.22-0.06
2025-08-155103.5PUT8 48827.76FALSE-0.47-0.12
2025-08-155154.25PUT3 14327.25FALSE-0.85-0.17
2025-08-155204.73PUT16 10026.38FALSE-0.99-0.17
2025-08-155255.55PUT6 9826.03FALSE-0.45-0.08
2025-08-155306.35PUT31 17725.44FALSE-1.2-0.16
2025-08-155357.1PUT18 29325.04FALSE-1.6-0.18
2025-08-155408.37PUT9 17724.37FALSE-1.7-0.17
2025-08-155459.4PUT10 21324.21FALSE-2.05-0.18
2025-08-1555011.05PUT14 14223.41FALSE-2.4-0.18
2025-08-1555512.8PUT7 19623.12FALSE-2.55-0.17
2025-08-1556014.6PUT6 14022.64FALSE-2.4-0.14
2025-08-1556516.77PUT10 9222.35TRUE-3.08-0.16
2025-08-1557018.9PUT6 27822.08TRUE-3.6-0.16
2025-08-1557522.7PUT3 16421.89TRUE-1.65-0.07
2025-08-1558025.1PUT4 235221.53TRUE-3-0.11
2025-08-1558531.5PUT0 7921.21TRUE00
2025-08-1559035.1PUT0 19821.05TRUE00
2025-08-1559538.85PUT0 3720.75TRUE00
2025-08-1560042.9PUT0 12820.57TRUE00
2025-08-1560546.8PUT0 520.04TRUE00
2025-08-1561056.3PUT0 319.82TRUE00
2025-08-1561529.65PUT0 1219.73TRUE00
2025-08-1562083.03PUT0 1720.56TRUE00
2025-08-156250PUT0 021.57TRUE00
2025-08-156300PUT0 020.42TRUE00
2025-08-156350PUT0 031.64TRUE00
2025-08-1564052.95PUT0 022.43TRUE00
2025-08-156450PUT0 033.61TRUE00
2025-08-156500PUT0 036.01TRUE00
2025-08-156550PUT0 034.6TRUE00
2025-08-156600PUT0 026.07TRUE00
2025-08-156650PUT0 039.33TRUE00
2025-08-156700PUT0 039.94TRUE00
2025-08-156750PUT0 041.3TRUE00
2025-08-156800PUT0 042.51TRUE00
2025-08-156850PUT0 043.97TRUE00
2025-08-156900PUT0 045.83TRUE00
2025-08-157000PUT0 047.05TRUE00
2025-08-157200PUT0 051.48TRUE00
2025-08-157400PUT0 055.55TRUE00
2025-08-157600PUT0 059.75TRUE00
2025-08-157800PUT0 063.29TRUE00
2025-08-158000PUT0 067.18TRUE00
2025-08-158200PUT0 070.03TRUE00
2025-08-158400PUT0 074.23TRUE00
2025-08-158600PUT0 077.58TRUE00
2025-09-192400CALL0 079.94TRUE00
2025-09-192500CALL0 071.06TRUE00
2025-09-192600CALL0 478.26TRUE00
2025-09-192700CALL0 080.12TRUE00
2025-09-192800CALL0 070.01TRUE00
2025-09-192900CALL0 067.95TRUE00
2025-09-19300255.5CALL0 264.96TRUE00
2025-09-193050CALL0 069.16TRUE00
2025-09-193100CALL0 1061.76TRUE00
2025-09-193150CALL0 062.23TRUE00
2025-09-193200CALL0 459.77TRUE00
2025-09-193250CALL0 065.54TRUE00
2025-09-193300CALL0 159.33TRUE00
2025-09-193350CALL0 059.71TRUE00
2025-09-193400CALL0 056.31TRUE00
2025-09-193450CALL0 057.73TRUE00
2025-09-193500CALL0 254.74TRUE00
2025-09-193550CALL0 053.19TRUE00
2025-09-193600CALL0 050.34TRUE00
2025-09-193650CALL0 052.16TRUE00
2025-09-193700CALL0 350.02TRUE00
2025-09-193750CALL0 050.34TRUE00
2025-09-193800CALL0 146.77TRUE00
2025-09-193850CALL0 047.53TRUE00
2025-09-193900CALL0 046.34TRUE00
2025-09-193950CALL0 046.86TRUE00
2025-09-19400139.23CALL0 044.83TRUE00
2025-09-194050CALL0 043.18TRUE00
2025-09-194100CALL0 2542.89TRUE00
2025-09-194150CALL0 040.84TRUE00
2025-09-194200CALL0 439.88TRUE00
2025-09-194250CALL0 039.69TRUE00
2025-09-19430108CALL0 638.59TRUE00
2025-09-194350CALL0 039.56TRUE00
2025-09-19440103.02CALL0 236.12TRUE00
2025-09-194450CALL0 035.1TRUE00
2025-09-19450107CALL0 5134.92TRUE00
2025-09-19455113.9CALL1 326.01TRUE7.480.07
2025-09-19460107.68CALL4 1733.98TRUE107.680
2025-09-19465102.97CALL4 033.09TRUE102.970
2025-09-19470100.65CALL27 80932.47TRUE100.650
2025-09-194750CALL0 030.78TRUE00
2025-09-1948068.25CALL0 9331.26TRUE00
2025-09-194850CALL0 029.83TRUE00
2025-09-1949067CALL0 3829.76TRUE00
2025-09-194950CALL0 029.13TRUE00
2025-09-1950064CALL0 8628.71TRUE00
2025-09-195050CALL0 029.18TRUE00
2025-09-1951059.9CALL0 21927.32TRUE00
2025-09-195150CALL0 026.76TRUE00
2025-09-1952053.67CALL0 28026.47TRUE00
2025-09-1952543.24CALL0 126.12TRUE00
2025-09-195300CALL0 025.83TRUE00
2025-09-1953541.45CALL0 124.72TRUE00
2025-09-1954037.1CALL0 30924.27TRUE00
2025-09-1954534.75CALL0 324.15TRUE00
2025-09-1955030.3CALL0 1823.91TRUE00
2025-09-1955530.81CALL1 10723.2TRUE2.140.07
2025-09-1956029.15CALL31 61522.95TRUE2.60.1
2025-09-1956525.05CALL4 1722.49FALSE1.20.05
2025-09-1957023.5CALL5 922.04FALSE2.30.11
2025-09-1957520.8CALL3 622.29FALSE2.60.14
2025-09-1958017.3CALL4 62821.67FALSE1.30.08
2025-09-1958511.95CALL0 721.31FALSE00
2025-09-1959011.25CALL0 1120.95FALSE00
2025-09-1959510.42CALL0 521.13FALSE00
2025-09-1960010.5CALL17 48620.87FALSE0.950.1
2025-09-196057.9CALL0 220.38FALSE00
2025-09-196107.61CALL5 520.39FALSE0.710.1
2025-09-196154.55CALL0 219.86FALSE00
2025-09-196205CALL27 47519.98FALSE0.10.02
2025-09-196253.65CALL0 419.99FALSE00
2025-09-196303.5CALL0 2219.33FALSE00
2025-09-196351.81CALL0 119.47FALSE00
2025-09-196402.72CALL4 35319.82FALSE0.160.06
2025-09-196450CALL0 017.8FALSE00
2025-09-196501.09CALL0 2019.85FALSE00
2025-09-196550CALL0 020.45FALSE00
2025-09-196601.31CALL1 11819.78FALSE0.190.17
2025-09-196800.47CALL0 5620.42FALSE00
2025-09-197000.27CALL0 11321.17FALSE00
2025-09-197200.33CALL0 3021.86FALSE00
2025-09-197400.15CALL0 822.78FALSE00
2025-09-197600CALL0 223.96FALSE00
2025-09-197800CALL0 025.32FALSE00
2025-09-198000.28CALL0 326.79FALSE00
2025-09-192400PUT0 065.43FALSE00
2025-09-192500.25PUT0 4763.21FALSE00
2025-09-192600.22PUT0 860.03FALSE00
2025-09-192700.15PUT0 957.93FALSE00
2025-09-192800PUT0 2655.56FALSE00
2025-09-192900.19PUT0 1055.66FALSE00
2025-09-193000.41PUT0 2952.68FALSE00
2025-09-193050PUT0 075.29FALSE00
2025-09-193100PUT0 1550.53FALSE00
2025-09-193150PUT0 071.87FALSE00
2025-09-193200.52PUT0 2348.73FALSE00
2025-09-193250PUT0 068.7FALSE00
2025-09-193300PUT0 3347.41FALSE00
2025-09-193350PUT0 065.61FALSE00
2025-09-193400PUT0 746.16FALSE00
2025-09-193450PUT0 057.3FALSE00
2025-09-193500.55PUT0 7145FALSE00
2025-09-193550.56PUT1 146.99FALSE00
2025-09-193600.76PUT0 6643.8FALSE00
2025-09-193650PUT0 052.31FALSE00
2025-09-193700.96PUT0 8942.54FALSE00
2025-09-193750PUT0 049.7FALSE00
2025-09-193800PUT0 241.28FALSE00
2025-09-193850PUT0 047.28FALSE00
2025-09-193900PUT0 440.04FALSE00
2025-09-193950PUT0 045.77FALSE00
2025-09-194000.97PUT1 6439.61FALSE0.970
2025-09-194050PUT0 045.59FALSE00
2025-09-194101.64PUT0 4337.41FALSE00
2025-09-194151.64PUT0 141.27FALSE00
2025-09-194203.25PUT0 4236.03FALSE00
2025-09-194250PUT0 038.78FALSE00
2025-09-194302.06PUT0 29734.79FALSE00
2025-09-194350PUT0 036.15FALSE00
2025-09-194402.67PUT0 18533.39FALSE00
2025-09-194450PUT0 032.6FALSE00
2025-09-194502.29PUT2 21632.1FALSE-0.25-0.1
2025-09-194550PUT0 031.9FALSE00
2025-09-194602.28PUT8 121130.81FALSE2.280
2025-09-194650PUT0 030.05FALSE00
2025-09-194702.77PUT84 130029.69FALSE-0.45-0.14
2025-09-194753.15PUT1 1229.37FALSE3.150
2025-09-194803.3PUT8 49428.42FALSE-0.57-0.15
2025-09-194853.9PUT1 228.42FALSE-0.58-0.13
2025-09-194904.85PUT0 22227.67FALSE00
2025-09-194954.75PUT1 527.34FALSE-1.19-0.2
2025-09-195005.7PUT12 141226.68FALSE-0.3-0.05
2025-09-195055.8PUT3 11726.28FALSE5.80
2025-09-195107.2PUT5 24725.81FALSE-0.06-0.01
2025-09-195157.25PUT1 1725.45FALSE-1.35-0.16
2025-09-195207.95PUT17 54624.85FALSE-1.15-0.13
2025-09-195258.85PUT4 524.41FALSE8.850
2025-09-1953010.7PUT2 1424.98FALSE-1.3-0.11
2025-09-1953514.6PUT0 723.73FALSE00
2025-09-1954012.25PUT26 71623.18FALSE-2.26-0.16
2025-09-1954514.65PUT1 823.09FALSE14.650
2025-09-1955016.45PUT5 1022.82FALSE-1.85-0.1
2025-09-1955518PUT3 1022.06FALSE-2-0.1
2025-09-1956018.85PUT10 88621.81FALSE-2.5-0.12
2025-09-1956522.15PUT22 3322.67TRUE-1.25-0.05
2025-09-1957026.1PUT3 11221.54TRUE-3.55-0.12
2025-09-195750PUT0 020.7TRUE00
2025-09-1958028.09PUT97 28920.99TRUE-3.61-0.11
2025-09-1958532.82PUT73 3320.33TRUE-1.53-0.04
2025-09-195900PUT0 020.18TRUE00
2025-09-195950PUT0 020.14TRUE00
2025-09-1960047.55PUT0 7519.89TRUE00
2025-09-196050PUT0 019.85TRUE00
2025-09-196100PUT0 018.88TRUE00
2025-09-196150PUT0 018.95TRUE00
2025-09-1962057.05PUT1 619.24TRUE57.050
2025-09-196250PUT0 018.81TRUE00
2025-09-196300PUT0 020.08TRUE00
2025-09-196350PUT0 018.42TRUE00
2025-09-196400PUT0 025.39TRUE00
2025-09-196450PUT0 021.15TRUE00
2025-09-196500PUT0 026.65TRUE00
2025-09-196550PUT0 028.7TRUE00
2025-09-1966087.75PUT0 029.98TRUE00
2025-09-196800PUT0 033.38TRUE00
2025-09-197000PUT0 037.74TRUE00
2025-09-197200PUT0 031.53TRUE00
2025-09-197400PUT0 044.34TRUE00
2025-09-197600PUT0 045.41TRUE00
2025-09-197800PUT0 051.39TRUE00
2025-09-198000PUT0 053.75TRUE00
2025-10-172400CALL0 068.18TRUE00
2025-10-172500CALL0 068.44TRUE00
2025-10-172600CALL0 065.02TRUE00
2025-10-172700CALL0 062.44TRUE00
2025-10-172800CALL0 063.58TRUE00
2025-10-172900CALL0 057.49TRUE00
2025-10-17300238.05CALL0 255.12TRUE00
2025-10-173100CALL0 155.88TRUE00
2025-10-173200CALL0 053.25TRUE00
2025-10-173300CALL0 050.3TRUE00
2025-10-173400CALL0 048.03TRUE00
2025-10-173500CALL0 047.01TRUE00
2025-10-173600CALL0 046.79TRUE00
2025-10-173700CALL0 042.57TRUE00
2025-10-173800CALL0 042.83TRUE00
2025-10-173900CALL0 040.26TRUE00
2025-10-17400163CALL0 338.07TRUE00
2025-10-174100CALL0 038.43TRUE00
2025-10-174200CALL0 036.27TRUE00
2025-10-17430116.74CALL0 133.74TRUE00
2025-10-17440154CALL0 133.38TRUE00
2025-10-17450107.33CALL0 131.26TRUE00
2025-10-174600CALL0 430.05TRUE00
2025-10-174650CALL0 129.8TRUE00
2025-10-174700CALL0 031.19TRUE00
2025-10-1747598.97CALL1 1327.67TRUE4.780.05
2025-10-174800CALL0 129.92TRUE00
2025-10-17485115.94CALL0 1128.72TRUE00
2025-10-1749061.8CALL0 2027.88TRUE00
2025-10-1749558.58CALL0 1327.36TRUE00
2025-10-1750070CALL0 10727.15TRUE00
2025-10-175050CALL0 626.75TRUE00
2025-10-1751048.4CALL0 20425.86TRUE00
2025-10-1751547.52CALL0 3625.62TRUE00
2025-10-1752042.67CALL0 1425.4TRUE00
2025-10-1752550.35CALL0 1724.9TRUE00
2025-10-1753053.87CALL4 1824.81TRUE8.340.18
2025-10-1753550.45CALL1 3524.72TRUE3.780.08
2025-10-1754046.59CALL4 3224.12TRUE5.290.13
2025-10-1754539CALL0 6323.61TRUE00
2025-10-1755039.72CALL3 9923.42TRUE3.370.09
2025-10-1755536.5CALL2 6223.1TRUE3.530.11
2025-10-1756033.42CALL113 11422.45TRUE2.470.08
2025-10-1756530.59CALL30 8622.2FALSE2.490.09
2025-10-1757024.45CALL0 12621.91FALSE00
2025-10-1757519.23CALL0 6721.61FALSE00
2025-10-1758020.93CALL2 10721.36FALSE1.230.06
2025-10-1758514.48CALL0 6321.11FALSE00
2025-10-1759016CALL0 9120.86FALSE00
2025-10-1759515.71CALL4 9920.68FALSE15.710
2025-10-1760014.1CALL3 26620.67FALSE1.550.12
2025-10-1760511.06CALL0 3320.23FALSE00
2025-10-176108.65CALL0 5620.07FALSE00
2025-10-176159.5CALL10 5020.12FALSE2.50.36
2025-10-176206.3CALL0 10819.74FALSE00
2025-10-176254.89CALL0 13219.65FALSE00
2025-10-176305.1CALL0 6019.55FALSE00
2025-10-176354.65CALL1 8719.47FALSE0.950.26
2025-10-176403.08CALL0 6419.41FALSE00
2025-10-176452.56CALL0 7319.37FALSE00
2025-10-176503CALL0 7319.29FALSE00
2025-10-176552.58CALL1 5219.32FALSE2.580
2025-10-176602.2CALL0 4819.27FALSE00
2025-10-176651.58CALL0 3719.29FALSE00
2025-10-176801.22CALL10 1119.08FALSE1.220
2025-10-177000.78CALL0 7419.79FALSE00
2025-10-177200.4CALL0 2220.34FALSE00
2025-10-177400.7CALL0 220.96FALSE00
2025-10-177600CALL0 021.62FALSE00
2025-10-177800CALL0 222.32FALSE00
2025-10-178000.09CALL0 323.47FALSE00
2025-10-172400PUT0 057.75FALSE00
2025-10-172500.13PUT0 655.7FALSE00
2025-10-172600PUT0 153.68FALSE00
2025-10-172700PUT0 10052.09FALSE00
2025-10-172800PUT0 3850.77FALSE00
2025-10-172900PUT0 249.6FALSE00
2025-10-173000PUT0 148.49FALSE00
2025-10-173100PUT0 047.21FALSE00
2025-10-173201.16PUT0 146.13FALSE00
2025-10-173300.5PUT1 945.54FALSE-0.08-0.14
2025-10-173400.6PUT0 1243.82FALSE00
2025-10-173501.2PUT0 742.68FALSE00
2025-10-173600PUT0 341.54FALSE00
2025-10-173700PUT0 240.33FALSE00
2025-10-173800PUT0 239.13FALSE00
2025-10-173902.33PUT0 437.92FALSE00
2025-10-174002.45PUT0 1936.72FALSE00
2025-10-174104.15PUT0 2135.48FALSE00
2025-10-174204.25PUT0 1134.26FALSE00
2025-10-174304.3PUT0 6533.07FALSE00
2025-10-174403.34PUT0 2731.9FALSE00
2025-10-174503.69PUT0 4630.77FALSE00
2025-10-174606.75PUT0 3329.73FALSE00
2025-10-174654.49PUT0 8229.22FALSE00
2025-10-174704.89PUT0 5128.65FALSE00
2025-10-174754.9PUT0 5228.17FALSE00
2025-10-174805.25PUT2 4927.72FALSE5.250
2025-10-174855.55PUT1 107827.61FALSE5.550
2025-10-174907.4PUT0 6626.87FALSE00
2025-10-1749510PUT0 19726.41FALSE00
2025-10-175007.05PUT16 8525.99FALSE-1.15-0.14
2025-10-175057.9PUT11 7125.79FALSE-0.65-0.08
2025-10-175109.1PUT2 6725.27FALSE0.10.01
2025-10-1751511.95PUT0 47624.95FALSE00
2025-10-1752011.4PUT0 17524.59FALSE00
2025-10-1752512.1PUT6 4524.24FALSE-1.25-0.09
2025-10-1753013.65PUT0 6823.9FALSE00
2025-10-1753514.4PUT20 11323.61FALSE14.40
2025-10-1754015PUT46 31923.01FALSE-1.6-0.1
2025-10-1754518PUT4 8022.98FALSE0.40.02
2025-10-1755018.4PUT2 8222.65FALSE-2.1-0.1
2025-10-1755520.82PUT1 14722.38FALSE20.820
2025-10-1756025.89PUT0 4922.12FALSE00
2025-10-1756529.3PUT0 3321.81TRUE00
2025-10-1757027.6PUT2 7821.6TRUE27.60
2025-10-1757530.7PUT1 7821.34TRUE30.70
2025-10-1758039.2PUT0 9621.04TRUE00
2025-10-1758536.55PUT0 2220.78TRUE00
2025-10-1759057.22PUT0 2720.62TRUE00
2025-10-1759547.3PUT0 2420.17TRUE00
2025-10-1760031.2PUT0 919.63TRUE00
2025-10-1760530.25PUT0 2119.72TRUE00
2025-10-1761036.45PUT0 219.39TRUE00
2025-10-176150PUT0 019.35TRUE00
2025-10-176200PUT0 018.66TRUE00
2025-10-176250PUT0 019.53TRUE00
2025-10-176300PUT0 119.02TRUE00
2025-10-176350PUT0 020TRUE00
2025-10-176400PUT0 020.21TRUE00
2025-10-176450PUT0 019.13TRUE00
2025-10-176500PUT0 019.5TRUE00
2025-10-176550PUT0 020.05TRUE00
2025-10-176600PUT0 027.24TRUE00
2025-10-176650PUT0 027.33TRUE00
2025-10-176800PUT0 031.35TRUE00
2025-10-177000PUT0 034.58TRUE00
2025-10-177200PUT0 029.04TRUE00
2025-10-177400PUT0 040.25TRUE00
2025-10-177600PUT0 043.47TRUE00
2025-10-177800PUT0 045.21TRUE00
2025-10-178000PUT0 048.75TRUE00
2025-12-192500CALL0 059.28TRUE00
2025-12-192600CALL0 060.06TRUE00
2025-12-192700CALL0 055.31TRUE00
2025-12-192800CALL0 053.54TRUE00
2025-12-192900CALL0 050.85TRUE00
2025-12-193000CALL0 049.75TRUE00
2025-12-19310280.45CALL0 146.94TRUE00
2025-12-193200CALL0 046.32TRUE00
2025-12-193300CALL0 045.28TRUE00
2025-12-193400CALL0 043.95TRUE00
2025-12-193500CALL0 142.21TRUE00
2025-12-193600CALL0 041.17TRUE00
2025-12-193700CALL0 139.65TRUE00
2025-12-193800CALL0 038.54TRUE00
2025-12-19390182.91CALL0 138.15TRUE00
2025-12-19400171.7CALL0 137.38TRUE00
2025-12-194100CALL0 034.69TRUE00
2025-12-194200CALL0 033.25TRUE00
2025-12-194300CALL0 033.58TRUE00
2025-12-19440130CALL0 532.81TRUE00
2025-12-194500CALL0 131.69TRUE00
2025-12-19460143.17CALL0 130.22TRUE00
2025-12-1947090.13CALL0 629.61TRUE00
2025-12-1948083.8CALL0 228.59TRUE00
2025-12-1949085.2CALL0 728.11TRUE00
2025-12-1950078.5CALL0 327.04TRUE00
2025-12-1951061.77CALL0 126.47TRUE00
2025-12-1952067.2CALL0 1225.63TRUE00
2025-12-1953054.72CALL0 2425.25TRUE00
2025-12-1954053CALL0 2124.6TRUE00
2025-12-1955049.5CALL28 34423.96TRUE2.950.06
2025-12-1956043.25CALL21 6723.4TRUE3.370.08
2025-12-1957038.1CALL10 6423FALSE3.550.1
2025-12-1958030.55CALL5 6422.52FALSE0.750.03
2025-12-1959026.35CALL1 45822.07FALSE3.910.17
2025-12-1960023.5CALL20 16721.92FALSE1.50.07
2025-12-1961018.25CALL9 10521.34FALSE0.950.05
2025-12-1962016.25CALL18 8121.21FALSE1.680.12
2025-12-1963012.85CALL1 17020.55FALSE1.50.13
2025-12-1964010.2CALL4 11220.52FALSE0.70.07
2025-12-196508.05CALL2 7220.35FALSE1.050.15
2025-12-196606.95CALL16 36320.19FALSE0.750.12
2025-12-196703.5CALL0 16420FALSE00
2025-12-196803CALL0 3619.91FALSE00
2025-12-196903.3CALL12 19419.59FALSE3.30
2025-12-197002.8CALL11 4119.9FALSE2.80
2025-12-197203.55CALL0 2619.88FALSE00
2025-12-197401.31CALL0 620.08FALSE00
2025-12-197601.2CALL0 1020.38FALSE00
2025-12-192500.72PUT0 949.45FALSE00
2025-12-192600.63PUT0 148.37FALSE00
2025-12-192700PUT0 247.24FALSE00
2025-12-192800PUT0 046.19FALSE00
2025-12-192901.45PUT0 6445.13FALSE00
2025-12-193001.61PUT0 844.06FALSE00
2025-12-193100PUT0 043.05FALSE00
2025-12-193201.16PUT0 842.07FALSE00
2025-12-193301.25PUT0 1141.04FALSE00
2025-12-193401.38PUT0 640.05FALSE00
2025-12-193501.5PUT1 839.23FALSE1.50
2025-12-193601.98PUT0 137.97FALSE00
2025-12-193702.27PUT0 236.96FALSE00
2025-12-193802.55PUT0 235.94FALSE00
2025-12-193902.9PUT0 30334.97FALSE00
2025-12-194003.65PUT0 1834FALSE00
2025-12-194103.5PUT0 633.04FALSE00
2025-12-194208PUT0 832.14FALSE00
2025-12-194304.47PUT0 2431.27FALSE00
2025-12-194404.78PUT1 2730.23FALSE-0.37-0.07
2025-12-194506.65PUT0 73029.58FALSE00
2025-12-194607.13PUT0 1328.8FALSE00
2025-12-194707.8PUT2 10628.39FALSE-0.35-0.04
2025-12-1948010.1PUT0 14627.39FALSE00
2025-12-1949010PUT5 9226.52FALSE-1.15-0.1
2025-12-1950011.9PUT8 28726.13FALSE-0.85-0.07
2025-12-1951014.45PUT6 18025.45FALSE-0.4-0.03
2025-12-1952016.65PUT10 15824.85FALSE-0.75-0.04
2025-12-1953018.25PUT2 27124.34FALSE-1.93-0.1
2025-12-1954021.35PUT19 9823.7FALSE-1.95-0.08
2025-12-1955024.4PUT9 7223.31FALSE-1.82-0.07
2025-12-1956030.46PUT0 7622.82FALSE00
2025-12-1957033.95PUT8 7922.33TRUE-3.45-0.09
2025-12-1958041.3PUT0 6421.87TRUE00
2025-12-1959048.05PUT0 38021.46TRUE00
2025-12-1960038.75PUT0 721.08TRUE00
2025-12-196100PUT0 020.5TRUE00
2025-12-1962061.35PUT0 120.2TRUE00
2025-12-196300PUT0 019.66TRUE00
2025-12-196400PUT0 820.68TRUE00
2025-12-196500PUT0 119.62TRUE00
2025-12-196600PUT0 020.57TRUE00
2025-12-196700PUT0 025.79TRUE00
2025-12-196800PUT0 026.41TRUE00
2025-12-196900PUT0 028.3TRUE00
2025-12-19700140.85PUT0 028.97TRUE00
2025-12-197200PUT0 031.71TRUE00
2025-12-197400PUT0 034.41TRUE00
2025-12-197600PUT0 036.44TRUE00
2026-01-161850CALL0 2770.02TRUE00
2026-01-161900CALL0 270.28TRUE00
2026-01-161950CALL0 668.58TRUE00
2026-01-162000CALL0 166.39TRUE00
2026-01-162100CALL0 267.74TRUE00
2026-01-162200CALL0 063.42TRUE00
2026-01-162300CALL0 061.82TRUE00
2026-01-162400CALL0 059.68TRUE00
2026-01-162500CALL0 456.93TRUE00
2026-01-162600CALL0 554.94TRUE00
2026-01-162700CALL0 152.99TRUE00
2026-01-162800CALL0 651.76TRUE00
2026-01-162900CALL0 051.26TRUE00
2026-01-163000CALL0 1448.33TRUE00
2026-01-163100CALL0 1546.49TRUE00
2026-01-163200CALL0 1645.27TRUE00
2026-01-163300CALL0 543.91TRUE00
2026-01-163400CALL0 842.11TRUE00
2026-01-163500CALL0 1041.64TRUE00
2026-01-163600CALL0 2139.83TRUE00
2026-01-163700CALL0 13739.98TRUE00
2026-01-16380198.27CALL0 4937.81TRUE00
2026-01-163900CALL0 4936.29TRUE00
2026-01-164000CALL0 21835.35TRUE00
2026-01-164100CALL0 13334.29TRUE00
2026-01-16420167.12CALL0 20433.19TRUE00
2026-01-16430144.16CALL0 8232.51TRUE00
2026-01-16440147.6CALL0 5531.26TRUE00
2026-01-16450131.1CALL1 8030.65TRUE3.10.02
2026-01-16460129CALL0 75329.48TRUE00
2026-01-1647094.35CALL0 31628.75TRUE00
2026-01-1648089.2CALL0 110327.99TRUE00
2026-01-164850CALL0 027.6TRUE00
2026-01-16490106.08CALL0 33427.83TRUE00
2026-01-164950CALL0 027.04TRUE00
2026-01-1650083.93CALL0 53126.71TRUE00
2026-01-165050CALL0 026.37TRUE00
2026-01-1651083.65CALL0 15126.05TRUE00
2026-01-1651561.31CALL0 125.86TRUE00
2026-01-1652060.58CALL0 83225.49TRUE00
2026-01-1652561CALL0 625.11TRUE00
2026-01-1653061.85CALL0 324.87TRUE00
2026-01-1653560.68CALL6 4424.62TRUE4.440.08
2026-01-1654057CALL2 87124.34TRUE00
2026-01-1654542.5CALL0 024.02TRUE00
2026-01-1655046.73CALL0 3123.7TRUE00
2026-01-1655548.22CALL1 523.49TRUE4.520.1
2026-01-1656047CALL2 58323.63TRUE3.750.09
2026-01-1656544.1CALL2 1723.1FALSE44.10
2026-01-1657038.5CALL0 922.82FALSE00
2026-01-1657536.8CALL2 16222.57FALSE1.770.05
2026-01-1658035.3CALL1 100222.34FALSE2.10.06
2026-01-1658522.85CALL0 15222.14FALSE00
2026-01-1659024.4CALL0 3821.94FALSE00
2026-01-1659522CALL0 821.76FALSE00
2026-01-1660023.7CALL0 79421.55FALSE00
2026-01-1660519.1CALL0 2021.38FALSE00
2026-01-1661019.1CALL0 4021.2FALSE00
2026-01-1661512.37CALL0 1921.03FALSE00
2026-01-1662015.8CALL0 84320.88FALSE00
2026-01-1662511.3CALL0 6720.75FALSE00
2026-01-1663014.26CALL0 5120.62FALSE00
2026-01-1663510.65CALL0 9720.53FALSE00
2026-01-1664011.8CALL2 103420.41FALSE-0.05-0
2026-01-1664510.42CALL1 2320.29FALSE10.420
2026-01-166508.3CALL0 3620.18FALSE00
2026-01-166550CALL0 020.11FALSE00
2026-01-166608.05CALL0 47620.04FALSE00
2026-01-166656.75CALL0 319.93FALSE00
2026-01-166705.3CALL0 2919.9FALSE00
2026-01-166756.35CALL2 3619.84FALSE0.350.06
2026-01-166805.75CALL13 35019.82FALSE0.550.11
2026-01-167003.75CALL19 13719.66FALSE0.450.14
2026-01-167202.39CALL20 26319.52FALSE0.340.17
2026-01-167401.54CALL110 14919.53FALSE0.080.05
2026-01-167600.95CALL0 2719.83FALSE00
2026-01-167800.46CALL0 2620.04FALSE00
2026-01-168000.44CALL0 17820.46FALSE00
2026-01-168200CALL0 520.87FALSE00
2026-01-161850.15PUT0 8056.92FALSE00
2026-01-161900PUT0 5655.84FALSE00
2026-01-161950PUT0 554.78FALSE00
2026-01-162000PUT0 5053.92FALSE00
2026-01-162100PUT0 2052.5FALSE00
2026-01-162200.25PUT0 8351.39FALSE00
2026-01-162300PUT0 3150.04FALSE00
2026-01-162400PUT0 1948.99FALSE00
2026-01-162500.9PUT0 12147.8FALSE00
2026-01-162600PUT0 15146.67FALSE00
2026-01-162701.1PUT0 8345.67FALSE00
2026-01-162800PUT0 5844.61FALSE00
2026-01-162900.84PUT0 3843.63FALSE00
2026-01-163001.8PUT0 5742.57FALSE00
2026-01-163101.15PUT0 4441.6FALSE00
2026-01-163201.22PUT0 27440.61FALSE00
2026-01-163301.47PUT0 17039.61FALSE00
2026-01-163401.6PUT0 13838.62FALSE00
2026-01-163503.2PUT0 114837.68FALSE00
2026-01-163603.95PUT0 74136.7FALSE00
2026-01-163703.8PUT0 16835.75FALSE00
2026-01-163802.74PUT0 34634.81FALSE00
2026-01-163903.65PUT0 59233.92FALSE00
2026-01-164003.45PUT4 106133.11FALSE-0.15-0.04
2026-01-164104.35PUT0 40232.09FALSE00
2026-01-164204.88PUT0 20931.22FALSE00
2026-01-164305.6PUT0 77330.45FALSE00
2026-01-164406.16PUT0 25729.7FALSE00
2026-01-164506.95PUT1 52328.93FALSE6.950
2026-01-164608.28PUT0 61128.24FALSE00
2026-01-164709.85PUT0 48527.51FALSE00
2026-01-1648010PUT20 97326.84FALSE100
2026-01-1648513.95PUT0 67926.54FALSE00
2026-01-1649012.65PUT0 85926.19FALSE00
2026-01-1649516.4PUT0 425.96FALSE00
2026-01-1650013.35PUT20 127525.68FALSE-1.05-0.07
2026-01-1650516.85PUT0 8225.34FALSE00
2026-01-1651016.8PUT0 27625.09FALSE00
2026-01-1651516.1PUT4 25524.84FALSE16.10
2026-01-1652020.15PUT0 50724.59FALSE00
2026-01-1652522.9PUT0 3124.34FALSE00
2026-01-1653020.15PUT38 23123.91FALSE-2.6-0.11
2026-01-1653526.25PUT0 21023.82FALSE00
2026-01-1654027.3PUT0 118423.54FALSE00
2026-01-1654532.4PUT0 923.29FALSE00
2026-01-1655028.1PUT0 29123.07FALSE00
2026-01-1655529.75PUT1 3822.83FALSE29.750
2026-01-1656031.75PUT1 67722.57FALSE-1.6-0.05
2026-01-1656534.75PUT0 322.34TRUE00
2026-01-1657039.72PUT0 16022.11TRUE00
2026-01-1657559.05PUT0 821.9TRUE00
2026-01-1658044.15PUT0 87921.71TRUE00
2026-01-1658561.6PUT0 1821.51TRUE00
2026-01-1659047.45PUT1 8721.32TRUE0.550.01
2026-01-1659550.4PUT1 1021.13TRUE0.60.01
2026-01-1660051.5PUT1 6320.96TRUE-1.35-0.03
2026-01-1660550.35PUT0 2820.75TRUE00
2026-01-1661040.95PUT0 320.48TRUE00
2026-01-166150PUT0 2019.99TRUE00
2026-01-166200PUT0 319.93TRUE00
2026-01-166250PUT0 020.41TRUE00
2026-01-166300PUT0 020.49TRUE00
2026-01-1663571.2PUT0 419.64TRUE00
2026-01-166400PUT0 219.47TRUE00
2026-01-1664563PUT0 219.16TRUE00
2026-01-166500PUT0 019.38TRUE00
2026-01-166550PUT0 018.75TRUE00
2026-01-166600PUT0 019.99TRUE00
2026-01-166650PUT0 019.11TRUE00
2026-01-166700PUT0 018.87TRUE00
2026-01-166750PUT0 024.44TRUE00
2026-01-166800PUT0 020.31TRUE00
2026-01-167000PUT0 027.83TRUE00
2026-01-167200PUT0 030.49TRUE00
2026-01-167400PUT0 032.6TRUE00
2026-01-167600PUT0 035.11TRUE00
2026-01-167800PUT0 037.02TRUE00
2026-01-168000PUT0 039.11TRUE00
2026-01-168200PUT0 040.88TRUE00
2026-03-202400CALL0 054.49TRUE00
2026-03-202500CALL0 053.96TRUE00
2026-03-202600CALL0 052.31TRUE00
2026-03-202700CALL0 151.06TRUE00
2026-03-202800CALL0 049.16TRUE00
2026-03-202900CALL0 047.48TRUE00
2026-03-203000CALL0 045.83TRUE00
2026-03-20310284.35CALL0 944.86TRUE00
2026-03-203200CALL0 043.09TRUE00
2026-03-203300CALL0 043.31TRUE00
2026-03-203400CALL0 440.74TRUE00
2026-03-20350236.73CALL0 239.47TRUE00
2026-03-203600CALL0 039.02TRUE00
2026-03-203700CALL0 037.21TRUE00
2026-03-203800CALL0 336.35TRUE00
2026-03-203900CALL0 235.99TRUE00
2026-03-204000CALL0 134.46TRUE00
2026-03-204100CALL0 032.97TRUE00
2026-03-204200CALL0 132.1TRUE00
2026-03-204300CALL0 231.78TRUE00
2026-03-204400CALL0 031.13TRUE00
2026-03-20450135.6CALL0 830.66TRUE00
2026-03-204600CALL0 229.43TRUE00
2026-03-20470108.74CALL0 828.74TRUE00
2026-03-20480108.75CALL1 2128.02TRUE108.750
2026-03-20490126.99CALL0 627.57TRUE00
2026-03-2050094CALL0 726.72TRUE00
2026-03-2051081.55CALL0 2626.3TRUE00
2026-03-2052068.5CALL0 2626.12TRUE00
2026-03-2053056.23CALL0 3025.3TRUE00
2026-03-2054065.3CALL1 29124.73TRUE65.30
2026-03-2055057.9CALL0 8124.27TRUE00
2026-03-2056055.25CALL1 29624.1TRUE3.30.06
2026-03-2057049.6CALL1 4223.37FALSE49.60
2026-03-2058038.55CALL0 7222.93FALSE00
2026-03-2060028.61CALL0 12622.18FALSE00
2026-03-2062025.25CALL33 20221.32FALSE0.750.03
2026-03-2064018.63CALL31 9021.03FALSE2.780.18
2026-03-2066014.2CALL2 3720.79FALSE2.40.2
2026-03-206806.25CALL0 9020.31FALSE00
2026-03-207007CALL1 2019.98FALSE70
2026-03-207204.05CALL0 1319.82FALSE00
2026-03-207402.9CALL0 1119.71FALSE00
2026-03-207603.25CALL0 1419.78FALSE00
2026-03-207802.33CALL0 619.84FALSE00
2026-03-208001.57CALL0 1019.88FALSE00
2026-03-208200CALL0 020.05FALSE00
2026-03-208400CALL0 420.38FALSE00
2026-03-202401.16PUT0 8346.01FALSE00
2026-03-202500PUT0 2545.09FALSE00
2026-03-202601.53PUT0 2844.1FALSE00
2026-03-202701.27PUT0 6143.17FALSE00
2026-03-202801.33PUT0 3742.24FALSE00
2026-03-202901.43PUT0 2741.33FALSE00
2026-03-203001.76PUT0 14340.43FALSE00
2026-03-203101.98PUT0 9739.54FALSE00
2026-03-203202.36PUT0 3838.67FALSE00
2026-03-203302.61PUT0 3837.8FALSE00
2026-03-203404.3PUT0 836.95FALSE00
2026-03-203503.09PUT0 736.1FALSE00
2026-03-203603.48PUT0 535.25FALSE00
2026-03-203703.85PUT0 1234.41FALSE00
2026-03-203805.75PUT0 2733.55FALSE00
2026-03-203904.85PUT0 1032.76FALSE00
2026-03-204005.6PUT0 2531.96FALSE00
2026-03-204107.06PUT0 1031.19FALSE00
2026-03-204208.14PUT0 1130.44FALSE00
2026-03-2043011.5PUT0 2229.72FALSE00
2026-03-2044010.19PUT0 5329.01FALSE00
2026-03-2045012.84PUT0 4628.36FALSE00
2026-03-2046013PUT0 8427.76FALSE00
2026-03-2047013PUT0 3527.28FALSE00
2026-03-2048013.55PUT3 7826.86FALSE13.550
2026-03-2049015.65PUT5 10326.22FALSE15.650
2026-03-2050017.4PUT8 6925.84FALSE17.40
2026-03-2051019.65PUT12 23025.33FALSE19.650
2026-03-2052022.85PUT0 6724.79FALSE00
2026-03-2053028.95PUT0 8524.31FALSE00
2026-03-2054028.4PUT0 4623.86FALSE00
2026-03-2055036.45PUT0 15023.41FALSE00
2026-03-2056040.8PUT0 6622.99FALSE00
2026-03-2057047.85PUT0 5522.54TRUE00
2026-03-2058045.85PUT0 10422.16TRUE00
2026-03-2060057.7PUT0 3321.36TRUE00
2026-03-206200PUT0 520.41TRUE00
2026-03-206400PUT0 119.78TRUE00
2026-03-206600PUT0 1519.8TRUE00
2026-03-206800PUT0 019.15TRUE00
2026-03-207000PUT0 025.51TRUE00
2026-03-207200PUT0 026.74TRUE00
2026-03-207400PUT0 029.82TRUE00
2026-03-207600PUT0 031.79TRUE00
2026-03-207800PUT0 032.7TRUE00
2026-03-208000PUT0 035.62TRUE00
2026-03-208200PUT0 037.43TRUE00
2026-03-208400PUT0 039.31TRUE00
2026-06-182400CALL0 052.7TRUE00
2026-06-182500CALL0 050.83TRUE00
2026-06-182600CALL0 049.01TRUE00
2026-06-182700CALL0 150.18TRUE00
2026-06-182800CALL0 646.87TRUE00
2026-06-182900CALL0 344.73TRUE00
2026-06-183000CALL0 344.65TRUE00
2026-06-183100CALL0 141.78TRUE00
2026-06-183200CALL0 138.98TRUE00
2026-06-183300CALL0 141.28TRUE00
2026-06-183400CALL0 138.82TRUE00
2026-06-18350206.05CALL0 338.08TRUE00
2026-06-183600CALL0 036.51TRUE00
2026-06-183700CALL0 235.5TRUE00
2026-06-183800CALL0 134.52TRUE00
2026-06-18390184.53CALL0 132.65TRUE00
2026-06-184000CALL0 232.99TRUE00
2026-06-184100CALL0 231.82TRUE00
2026-06-184200CALL0 130.66TRUE00
2026-06-18430149.45CALL0 130.67TRUE00
2026-06-184400CALL0 330.07TRUE00
2026-06-18450157CALL0 328.43TRUE00
2026-06-18460118.88CALL0 928.34TRUE00
2026-06-18470101.95CALL0 427.86TRUE00
2026-06-184800CALL0 3027.82TRUE00
2026-06-1849090.87CALL0 726.67TRUE00
2026-06-1850096CALL0 626.22TRUE00
2026-06-18510100CALL0 525.76TRUE00
2026-06-1852086.7CALL0 38325.53TRUE00
2026-06-1853075.5CALL0 39925.4TRUE00
2026-06-1854065.28CALL0 20824.79TRUE00
2026-06-1855066.45CALL0 9324.57TRUE00
2026-06-1856065CALL2 12924.21TRUE4.150.07
2026-06-1857058.79CALL1 4023.6FALSE58.790
2026-06-1858047.25CALL0 10223.27FALSE00
2026-06-1859046.95CALL7 2222.93FALSE46.950
2026-06-1860041.8CALL2 21122.6FALSE41.80
2026-06-1861030.25CALL0 13322.31FALSE00
2026-06-1862031.28CALL0 1822.02FALSE00
2026-06-1863030.2CALL0 5921.77FALSE00
2026-06-1864021.2CALL0 1421.51FALSE00
2026-06-1865021.55CALL0 8921.3FALSE00
2026-06-1866017.25CALL0 2621.09FALSE00
2026-06-1867015.65CALL0 5520.89FALSE00
2026-06-1868013.49CALL0 7120.75FALSE00
2026-06-1869013.55CALL0 720.6FALSE00
2026-06-1870010.14CALL0 1220.33FALSE00
2026-06-187108.95CALL0 2820.26FALSE00
2026-06-187209.82CALL0 1220.13FALSE00
2026-06-187307.74CALL2 220.06FALSE7.740
2026-06-187405.95CALL0 619.94FALSE00
2026-06-187505.74CALL2 2219.65FALSE5.740
2026-06-187604.8CALL1 319.88FALSE4.80
2026-06-187703.18CALL0 319.72FALSE00
2026-06-187803.3CALL0 219.62FALSE00
2026-06-187902.72CALL0 819.62FALSE00
2026-06-188002.32CALL0 2319.59FALSE00
2026-06-188201.8CALL0 719.6FALSE00
2026-06-188401.33CALL0 2619.65FALSE00
2026-06-188601.68CALL0 2319.75FALSE00
2026-06-188800CALL0 022.02FALSE00
2026-06-182401.9PUT0 8343.08FALSE00
2026-06-182501.64PUT0 742.13FALSE00
2026-06-182601.37PUT0 1141.2FALSE00
2026-06-182701.66PUT0 3240.34FALSE00
2026-06-182801.76PUT0 4239.46FALSE00
2026-06-182902.11PUT0 3538.61FALSE00
2026-06-183002.4PUT0 1737.77FALSE00
2026-06-183102.82PUT0 3236.98FALSE00
2026-06-183203.42PUT0 2136.19FALSE00
2026-06-183303.75PUT0 11935.43FALSE00
2026-06-183403.91PUT0 2534.64FALSE00
2026-06-183503.88PUT3 8633.91FALSE3.880
2026-06-183606.91PUT0 2133.19FALSE00
2026-06-183705.16PUT2 4032.93FALSE-0.28-0.05
2026-06-183808.65PUT0 2831.89FALSE00
2026-06-183909.47PUT0 3231.21FALSE00
2026-06-184007.72PUT0 8630.62FALSE00
2026-06-184107.81PUT4 2330.03FALSE-0.84-0.1
2026-06-184208.76PUT2 7729.45FALSE8.760
2026-06-184309.88PUT6 4628.94FALSE9.880
2026-06-1844012.2PUT0 5628.25FALSE00
2026-06-1845012.66PUT2 15228.08FALSE12.660
2026-06-1846014.9PUT0 1327.31FALSE00
2026-06-1847018PUT0 1826.93FALSE00
2026-06-1848020.2PUT0 11526.44FALSE00
2026-06-1849021.25PUT0 4626.02FALSE00
2026-06-1850022.65PUT2 19125.5FALSE22.650
2026-06-1851026.05PUT0 11625.1FALSE00
2026-06-1852029.9PUT0 28124.74FALSE00
2026-06-1853029.49PUT10 20424.34FALSE29.490
2026-06-1854032.89PUT10 9423.82FALSE-3.46-0.1
2026-06-1855038.41PUT0 3023.6FALSE00
2026-06-1856042.25PUT1 9923.23FALSE42.250
2026-06-1857048.65PUT0 15422.89TRUE00
2026-06-1858053.15PUT0 11522.54TRUE00
2026-06-1859058.9PUT0 5822.12TRUE00
2026-06-1860070.14PUT0 3721.8TRUE00
2026-06-1861066.14PUT0 1621.52TRUE00
2026-06-1862071.5PUT0 121.24TRUE00
2026-06-1863071.9PUT0 220.97TRUE00
2026-06-186400PUT0 020.3TRUE00
2026-06-186500PUT0 020.84TRUE00
2026-06-186600PUT0 019.35TRUE00
2026-06-186700PUT0 019.24TRUE00
2026-06-186800PUT0 019.71TRUE00
2026-06-186900PUT0 018.84TRUE00
2026-06-187000PUT0 024.02TRUE00
2026-06-187100PUT0 024.55TRUE00
2026-06-187200PUT0 025.69TRUE00
2026-06-187300PUT0 022.78TRUE00
2026-06-187400PUT0 026.83TRUE00
2026-06-187500PUT0 027.75TRUE00
2026-06-187600PUT0 027.84TRUE00
2026-06-187700PUT0 029.38TRUE00
2026-06-187800PUT0 030.2TRUE00
2026-06-187900PUT0 027.57TRUE00
2026-06-188000PUT0 032.05TRUE00
2026-06-188200PUT0 034.56TRUE00
2026-06-188400PUT0 036.26TRUE00
2026-06-188600PUT0 037.69TRUE00
2026-06-18880351.14PUT0 039.24TRUE00
2026-09-182700CALL0 046.46TRUE00
2026-09-182800CALL0 044.29TRUE00
2026-09-182900CALL0 043.7TRUE00
2026-09-183000CALL0 043.45TRUE00
2026-09-183100CALL0 042.12TRUE00
2026-09-183200CALL0 040.01TRUE00
2026-09-183300CALL0 040.35TRUE00
2026-09-183400CALL0 038.62TRUE00
2026-09-183500CALL0 036.54TRUE00
2026-09-183600CALL0 035.41TRUE00
2026-09-183700CALL0 034.53TRUE00
2026-09-183800CALL0 034.93TRUE00
2026-09-183900CALL0 033.36TRUE00
2026-09-18400195.27CALL0 132.28TRUE00
2026-09-184100CALL0 031.51TRUE00
2026-09-184200CALL0 031.84TRUE00
2026-09-184300CALL0 031.11TRUE00
2026-09-184400CALL0 030.13TRUE00
2026-09-184500CALL0 029.59TRUE00
2026-09-184600CALL0 028.52TRUE00
2026-09-184700CALL0 028.7TRUE00
2026-09-184800CALL0 028.02TRUE00
2026-09-18490120.04CALL0 127.63TRUE00
2026-09-1850094.13CALL0 526.52TRUE00
2026-09-185100CALL0 026.67TRUE00
2026-09-1852092.45CALL0 126.31TRUE00
2026-09-1853072.83CALL0 525.56TRUE00
2026-09-1854085.76CALL0 1025.28TRUE00
2026-09-1855062.21CALL0 324.84TRUE00
2026-09-185600CALL0 024.31TRUE00
2026-09-1857066.02CALL1 123.4FALSE66.020
2026-09-1858047.47CALL0 723.52FALSE00
2026-09-1859072CALL0 123.47FALSE00
2026-09-1860052.41CALL1 1023.2FALSE52.410
2026-09-1861038.55CALL0 122.42FALSE00
2026-09-1862040.93CALL0 722.41FALSE00
2026-09-1863037.08CALL0 3822.11FALSE00
2026-09-1864033.47CALL0 922.09FALSE00
2026-09-1865028.17CALL0 621.68FALSE00
2026-09-1866021.8CALL0 721.8FALSE00
2026-09-1868017.51CALL0 3021.31FALSE00
2026-09-1870013.73CALL0 3920.87FALSE00
2026-09-187209.71CALL0 619.83FALSE00
2026-09-187409.06CALL0 220.31FALSE00
2026-09-187606.75CALL0 419.42FALSE00
2026-09-187805.25CALL0 1419.76FALSE00
2026-09-188005.8CALL0 119.4FALSE00
2026-09-188203.48CALL0 318.87FALSE00
2026-09-188400CALL0 019.6FALSE00
2026-09-188600CALL0 019.81FALSE00
2026-09-188800.87CALL0 120.41FALSE00
2026-09-182700PUT0 038.87FALSE00
2026-09-182800PUT0 037.61FALSE00
2026-09-182900PUT0 036.44FALSE00
2026-09-183003.1PUT0 335.59FALSE00
2026-09-183100PUT0 035.01FALSE00
2026-09-183200PUT0 033.98FALSE00
2026-09-183300PUT0 033.8FALSE00
2026-09-183404.2PUT0 133.46FALSE00
2026-09-183505.86PUT0 131.48FALSE00
2026-09-183606.25PUT0 633.04FALSE00
2026-09-183707.2PUT0 231.37FALSE00
2026-09-183807.36PUT4 3330.92FALSE7.360
2026-09-183907.65PUT0 530.43FALSE00
2026-09-1840010PUT0 1729.58FALSE00
2026-09-1841011.6PUT0 328.46FALSE00
2026-09-184200PUT0 028.19FALSE00
2026-09-1843017.99PUT0 127.91FALSE00
2026-09-184400PUT0 027.44FALSE00
2026-09-184500PUT0 027FALSE00
2026-09-184600PUT0 026.75FALSE00
2026-09-1847026.53PUT0 326.67FALSE00
2026-09-1848025.3PUT0 626.02FALSE00
2026-09-184900PUT0 025.7FALSE00
2026-09-1850033.7PUT0 125.5FALSE00
2026-09-185100PUT0 024.98FALSE00
2026-09-1852032.8PUT0 424.56FALSE00
2026-09-185300PUT0 024.14FALSE00
2026-09-1854031PUT0 1923.43FALSE00
2026-09-1855043.1PUT0 3423.2FALSE00
2026-09-1856048.3PUT0 122.95FALSE00
2026-09-1857051.14PUT0 2922.53TRUE00
2026-09-185800PUT0 022.25TRUE00
2026-09-185900PUT0 021.96TRUE00
2026-09-186000PUT0 021.02TRUE00
2026-09-186100PUT0 021.5TRUE00
2026-09-186200PUT0 021.06TRUE00
2026-09-186300PUT0 020.31TRUE00
2026-09-186400PUT0 020.12TRUE00
2026-09-186500PUT0 019.75TRUE00
2026-09-186600PUT0 019.51TRUE00
2026-09-186800PUT0 019.23TRUE00
2026-09-187000PUT0 018.66TRUE00
2026-09-187200PUT0 023.81TRUE00
2026-09-187400PUT0 025.42TRUE00
2026-09-187600PUT0 026.59TRUE00
2026-09-187800PUT0 028.92TRUE00
2026-09-188000PUT0 026.43TRUE00
2026-09-188200PUT0 032.36TRUE00
2026-09-188400PUT0 029.27TRUE00
2026-09-188600PUT0 034.06TRUE00
2026-09-188800PUT0 032.47TRUE00
2026-12-182200CALL0 352.46TRUE00
2026-12-182300CALL0 250.37TRUE00
2026-12-182400CALL0 847.18TRUE00
2026-12-182500CALL0 046.92TRUE00
2026-12-182600CALL0 045.06TRUE00
2026-12-182700CALL0 144TRUE00
2026-12-182800CALL0 443.9TRUE00
2026-12-182900CALL0 041.9TRUE00
2026-12-183000CALL0 641.6TRUE00
2026-12-183100CALL0 040.42TRUE00
2026-12-183200CALL0 138.96TRUE00
2026-12-183300CALL0 237.58TRUE00
2026-12-183400CALL0 637.13TRUE00
2026-12-18350238CALL0 436.53TRUE00
2026-12-183600CALL0 035.04TRUE00
2026-12-183700CALL0 635.09TRUE00
2026-12-183800CALL0 534.21TRUE00
2026-12-18390230.9CALL0 1533.87TRUE00
2026-12-184000CALL0 232.48TRUE00
2026-12-184100CALL0 731.37TRUE00
2026-12-18420168.14CALL0 1330.96TRUE00
2026-12-184300CALL0 1529.92TRUE00
2026-12-184400CALL0 1229.82TRUE00
2026-12-18450155CALL1 1728.17TRUE1550
2026-12-184600CALL0 728.82TRUE00
2026-12-18470141.83CALL1 1828.37TRUE141.830
2026-12-184800CALL0 227.76TRUE00
2026-12-18490126.58CALL1 2527.13TRUE126.580
2026-12-18500122.69CALL0 2026.81TRUE00
2026-12-18510115.37CALL0 1226.58TRUE00
2026-12-1852092.1CALL0 9226.07TRUE00
2026-12-1854086.08CALL0 35225.16TRUE00
2026-12-1856071.3CALL0 62424.47TRUE00
2026-12-1858071.02CALL5 3124.14FALSE71.020
2026-12-1860061CALL5 4523.58FALSE610
2026-12-1862041.06CALL0 8122.66FALSE00
2026-12-1864035.65CALL0 11322.12FALSE00
2026-12-1866032.25CALL0 6321.75FALSE00
2026-12-1868028.4CALL1 6420.97FALSE28.40
2026-12-1870018.54CALL0 6521.01FALSE00
2026-12-1872014.81CALL0 3820.75FALSE00
2026-12-1874014.95CALL1 2920.03FALSE14.950
2026-12-1876020.09CALL0 1520.23FALSE00
2026-12-187807.94CALL0 8120.08FALSE00
2026-12-188007.15CALL0 3420.01FALSE00
2026-12-188206.6CALL2 1619.9FALSE0.90.16
2026-12-188404.55CALL0 11219.87FALSE00
2026-12-188603.6CALL0 12919.86FALSE00
2026-12-188802.73CALL0 318.57FALSE00
2026-12-182201.55PUT0 4443.48FALSE00
2026-12-182302.3PUT0 4140.08FALSE00
2026-12-182401.89PUT30 3739.42FALSE1.890
2026-12-182500PUT0 738.63FALSE00
2026-12-182602.55PUT30 6138.21FALSE2.550
2026-12-182702.92PUT0 5637.25FALSE00
2026-12-182803.72PUT0 3136.57FALSE00
2026-12-182904.03PUT0 14235.87FALSE00
2026-12-183004.45PUT0 7535.42FALSE00
2026-12-183104.94PUT0 2034.15FALSE00
2026-12-183205.45PUT0 15433.97FALSE00
2026-12-183305.3PUT0 2234.13FALSE00
2026-12-183408.83PUT0 6232.99FALSE00
2026-12-183507.04PUT2 6532.4FALSE7.040
2026-12-183607.7PUT2 5731.72FALSE7.70
2026-12-183709.06PUT0 7831.57FALSE00
2026-12-1838010.95PUT0 12430.64FALSE00
2026-12-1839014.4PUT0 10430.15FALSE00
2026-12-1840011.62PUT5 21629.69FALSE11.620
2026-12-1841017.49PUT0 19129.09FALSE00
2026-12-1842016.19PUT0 17428.73FALSE00
2026-12-1843015.28PUT5 11428.09FALSE-1.45-0.09
2026-12-1844019.74PUT0 6527.84FALSE00
2026-12-1845018.62PUT5 8727.29FALSE18.620
2026-12-1846020.39PUT2 3226.84FALSE20.390
2026-12-1847023.88PUT0 1226.59FALSE00
2026-12-1848026.85PUT0 10126.21FALSE00
2026-12-1849023.2PUT0 7325.74FALSE00
2026-12-1850032.85PUT0 5025.38FALSE00
2026-12-1851031.8PUT1 12724.78FALSE31.80
2026-12-1852037.95PUT0 13224.64FALSE00
2026-12-1854045.8PUT0 3124.03FALSE00
2026-12-1856043.2PUT0 1923.17FALSE00
2026-12-1858051.33PUT0 422.55TRUE00
2026-12-1860085PUT0 1721.92TRUE00
2026-12-186200PUT0 021.38TRUE00
2026-12-186400PUT0 020.86TRUE00
2026-12-186600PUT0 019.78TRUE00
2026-12-186800PUT0 019.77TRUE00
2026-12-187000PUT0 019.49TRUE00
2026-12-187200PUT0 019.57TRUE00
2026-12-187400PUT0 021.21TRUE00
2026-12-187600PUT0 022.75TRUE00
2026-12-187800PUT0 024.16TRUE00
2026-12-188000PUT0 026.25TRUE00
2026-12-188200PUT0 027.21TRUE00
2026-12-188400PUT0 028.21TRUE00
2026-12-188600PUT0 033.54TRUE00
2026-12-188800PUT0 030.59TRUE00
2027-01-152400CALL0 047.21TRUE00
2027-01-15250354.5CALL0 2246.07TRUE00
2027-01-152600CALL0 344.94TRUE00
2027-01-152700CALL0 143.72TRUE00
2027-01-15280284.89CALL0 1642.67TRUE00
2027-01-152900CALL0 141.54TRUE00
2027-01-153000CALL0 2340.42TRUE00
2027-01-153100CALL0 039.24TRUE00
2027-01-153200CALL0 1838.2TRUE00
2027-01-153300CALL0 3637.09TRUE00
2027-01-15340224CALL0 1035.78TRUE00
2027-01-153500CALL0 735.23TRUE00
2027-01-15360207.94CALL0 334.77TRUE00
2027-01-153700CALL0 034.09TRUE00
2027-01-153800CALL0 033.37TRUE00
2027-01-153900CALL0 832.66TRUE00
2027-01-15400222.5CALL0 2331.21TRUE00
2027-01-154100CALL0 230.7TRUE00
2027-01-154200CALL0 130.13TRUE00
2027-01-154300CALL0 030.31TRUE00
2027-01-15440154.75CALL0 1229.7TRUE00
2027-01-15450184.45CALL0 1728.53TRUE00
2027-01-15460153.5CALL0 2928.01TRUE00
2027-01-154700CALL0 3328.07TRUE00
2027-01-15480136.39CALL1 7927.79TRUE136.390
2027-01-15490132.3CALL0 1927.18TRUE00
2027-01-15500112.5CALL0 2327.01TRUE00
2027-01-15510128.62CALL0 626.47TRUE00
2027-01-1552099.37CALL0 13426.37TRUE00
2027-01-1553088.99CALL0 4925.14TRUE00
2027-01-1554083.55CALL0 4124.99TRUE00
2027-01-1555083.45CALL0 17624.9TRUE00
2027-01-1556066.72CALL0 4124.72TRUE00
2027-01-1557074.47CALL0 2824.6FALSE00
2027-01-1558056.28CALL0 6224.11FALSE00
2027-01-1559077.25CALL0 2523.72FALSE00
2027-01-1560057.3CALL0 10623.29FALSE00
2027-01-1561051.22CALL0 2822.86FALSE00
2027-01-1562053.55CALL5 8022.86FALSE53.550
2027-01-1563037.61CALL0 3522.5FALSE00
2027-01-1564044.62CALL32 62422.12FALSE44.620
2027-01-1565037.45CALL0 19621.73FALSE00
2027-01-1566037.2CALL30 3821.62FALSE37.20
2027-01-1568023.5CALL0 6521.24FALSE00
2027-01-1570021.82CALL0 12220.89FALSE00
2027-01-1572031.79CALL0 4520.62FALSE00
2027-01-1574014.37CALL0 3120.47FALSE00
2027-01-1576021.51CALL0 2820.27FALSE00
2027-01-157809.65CALL0 4320.61FALSE00
2027-01-158007.84CALL0 4319.89FALSE00
2027-01-158207.12CALL2 2319.68FALSE0.830.13
2027-01-158405.6CALL0 12819.77FALSE00
2027-01-158604.79CALL2 13619.72FALSE0.570.14
2027-01-158803.38CALL0 319.96FALSE00
2027-01-152402.63PUT0 1942.45FALSE00
2027-01-152503.4PUT0 7439.96FALSE00
2027-01-152600PUT0 2038.36FALSE00
2027-01-152703.47PUT2 10138.01FALSE3.470
2027-01-152803.8PUT2 10337.13FALSE3.80
2027-01-152904.29PUT2 19936.52FALSE4.290
2027-01-153004.74PUT2 6235.79FALSE4.740
2027-01-153100PUT0 235.52FALSE00
2027-01-153200PUT0 635.29FALSE00
2027-01-153300PUT0 1033.97FALSE00
2027-01-153407.03PUT2 7333.11FALSE7.030
2027-01-153507.99PUT0 7132.31FALSE00
2027-01-153608.57PUT2 7131.95FALSE8.570
2027-01-153700PUT0 8331.57FALSE00
2027-01-1538010.36PUT2 11230.82FALSE10.360
2027-01-1539011.31PUT4 18730.23FALSE11.310
2027-01-1540012.51PUT28 24829.77FALSE-0.56-0.04
2027-01-1541019PUT0 19229.07FALSE00
2027-01-1542016.84PUT0 17529.54FALSE00
2027-01-1543017.74PUT0 13128.22FALSE00
2027-01-154400PUT0 5928.64FALSE00
2027-01-1545026.99PUT0 4327.66FALSE00
2027-01-1546026.47PUT0 8127.54FALSE00
2027-01-1547031.78PUT0 1426.81FALSE00
2027-01-1548035.75PUT0 8226.08FALSE00
2027-01-1549027.32PUT0 12326.22FALSE00
2027-01-1550035PUT0 4625.42FALSE00
2027-01-1551043.81PUT0 3125.15FALSE00
2027-01-1552043.5PUT0 16524.36FALSE00
2027-01-1553044.8PUT0 2924.05FALSE00
2027-01-1554048.34PUT0 12423.99FALSE00
2027-01-1555046PUT0 9323.65FALSE00
2027-01-1556044.1PUT0 2422.93FALSE00
2027-01-1557058.75PUT0 54023.03TRUE00
2027-01-1558076.16PUT0 8722.74TRUE00
2027-01-1559080.43PUT0 3222.32TRUE00
2027-01-1560068.5PUT4 3322.08TRUE68.50
2027-01-1561084PUT0 121.55TRUE00
2027-01-156200PUT0 121.51TRUE00
2027-01-1563097PUT0 221.03TRUE00
2027-01-156400PUT0 320.83TRUE00
2027-01-1565085.15PUT0 15020.57TRUE00
2027-01-1566098.15PUT0 020.52TRUE00
2027-01-156800PUT0 019.56TRUE00
2027-01-157000PUT0 018.92TRUE00
2027-01-157200PUT0 019.46TRUE00
2027-01-157400PUT0 024TRUE00
2027-01-157600PUT0 025.8TRUE00
2027-01-157800PUT0 023.92TRUE00
2027-01-158000PUT0 025.3TRUE00
2027-01-158200PUT0 026.63TRUE00
2027-01-158400PUT0 027.96TRUE00
2027-01-158600PUT0 032.12TRUE00
2027-01-158800PUT0 034.39TRUE00
2027-06-17270291.97CALL0 1640.95TRUE00
2027-06-17280307CALL0 439.67TRUE00
2027-06-172900CALL0 139.03TRUE00
2027-06-17300285.5CALL0 637.72TRUE00
2027-06-173100CALL0 037.07TRUE00
2027-06-173200CALL0 035.88TRUE00
2027-06-173300CALL0 035.64TRUE00
2027-06-17340232.15CALL0 234.35TRUE00
2027-06-17350223.5CALL0 534TRUE00
2027-06-173600CALL0 033.28TRUE00
2027-06-173700CALL0 032.47TRUE00
2027-06-173800CALL0 031.59TRUE00
2027-06-173900CALL0 031.24TRUE00
2027-06-17400223.5CALL0 131.07TRUE00
2027-06-174100CALL0 030.47TRUE00
2027-06-174200CALL0 030.25TRUE00
2027-06-17430170.39CALL0 928.82TRUE00
2027-06-174400CALL0 028.73TRUE00
2027-06-17450155.27CALL0 1528.32TRUE00
2027-06-17460155.5CALL0 1627.99TRUE00
2027-06-17470152.07CALL0 327.48TRUE00
2027-06-17480171.54CALL0 726.92TRUE00
2027-06-17490139.63CALL1 126.97TRUE139.630
2027-06-17500118.74CALL0 3526.56TRUE00
2027-06-17510125.78CALL1 2226.05TRUE125.780
2027-06-17520101.8CALL0 2625.67TRUE00
2027-06-17530109.94CALL0 3825.4TRUE00
2027-06-1754093.9CALL0 10325.27TRUE00
2027-06-1755087.45CALL0 2125.07TRUE00
2027-06-1756086.72CALL0 102224.7TRUE00
2027-06-1757081.57CALL0 240324.4FALSE00
2027-06-1758084.4CALL1 9823.9FALSE84.40
2027-06-1759079.3CALL1 1123.66FALSE2.830.04
2027-06-1760071.57CALL0 4623.34FALSE00
2027-06-1761076.88CALL0 3723.73FALSE00
2027-06-1762059CALL0 2522.8FALSE00
2027-06-1763058.67CALL0 322.9FALSE00
2027-06-1764064.99CALL0 122.73FALSE00
2027-06-1765048.6CALL0 1822.21FALSE00
2027-06-1766037.56CALL0 3121.98FALSE00
2027-06-1768032.8CALL0 2121.35FALSE00
2027-06-1770028.97CALL0 2621.26FALSE00
2027-06-177200CALL0 3720.96FALSE00
2027-06-1774034.86CALL0 120.77FALSE00
2027-06-1776030.25CALL0 120.44FALSE00
2027-06-1778025.75CALL0 619.77FALSE00
2027-06-1780013.73CALL0 320.13FALSE00
2027-06-1782018.25CALL0 419.55FALSE00
2027-06-1784015.46CALL0 5720.05FALSE00
2027-06-178608CALL0 3519.75FALSE00
2027-06-178807.45CALL0 620.01FALSE00
2027-06-172705.02PUT0 13736.55FALSE00
2027-06-172805.3PUT0 8635.84FALSE00
2027-06-172906.6PUT0 8035.13FALSE00
2027-06-173006.3PUT0 535.7FALSE00
2027-06-173108.6PUT0 333.85FALSE00
2027-06-173200PUT0 033.99FALSE00
2027-06-1733010.25PUT0 734.13FALSE00
2027-06-173400PUT0 032.09FALSE00
2027-06-1735011.46PUT0 1031.49FALSE00
2027-06-173600PUT0 130.94FALSE00
2027-06-1737012.7PUT0 1230.28FALSE00
2027-06-1738014.1PUT0 1329.41FALSE00
2027-06-173900PUT0 229.02FALSE00
2027-06-1740016PUT2 629.38FALSE-0.19-0.01
2027-06-174100PUT0 428.76FALSE00
2027-06-1742024PUT0 127.69FALSE00
2027-06-174300PUT0 026.84FALSE00
2027-06-1744023.25PUT0 1326.94FALSE00
2027-06-1745028.5PUT0 1027.22FALSE00
2027-06-174600PUT0 026.13FALSE00
2027-06-174700PUT0 126.05FALSE00
2027-06-1748034.82PUT0 525.42FALSE00
2027-06-1749035.7PUT0 2125.62FALSE00
2027-06-1750038.5PUT0 725.82FALSE00
2027-06-1751035.65PUT0 2624.77FALSE00
2027-06-1752035.84PUT0 224.7FALSE00
2027-06-1753049.4PUT0 524.28FALSE00
2027-06-1754051.86PUT0 1324.24FALSE00
2027-06-1755052.54PUT1 723.97FALSE-1.42-0.03
2027-06-1756055.64PUT1 623.41FALSE-2.76-0.05
2027-06-1757052.55PUT0 222.93TRUE00
2027-06-1758056.45PUT0 523TRUE00
2027-06-1759072.63PUT0 322.69TRUE00
2027-06-176000PUT0 022.47TRUE00
2027-06-176100PUT0 022.32TRUE00
2027-06-176200PUT0 021.59TRUE00
2027-06-176300PUT0 021.71TRUE00
2027-06-176400PUT0 121.11TRUE00
2027-06-176500PUT0 021.09TRUE00
2027-06-176600PUT0 020.85TRUE00
2027-06-176800PUT0 020.09TRUE00
2027-06-177000PUT0 019.75TRUE00
2027-06-177200PUT0 019.73TRUE00
2027-06-17740173PUT0 022.97TRUE00
2027-06-177600PUT0 024.01TRUE00
2027-06-177800PUT0 022.89TRUE00
2027-06-17800229.48PUT0 026.66TRUE00
2027-06-178200PUT0 025.49TRUE00
2027-06-178400PUT0 030.02TRUE00
2027-06-178600PUT0 031.89TRUE00
2027-06-178800PUT0 033.09TRUE00

Latest MA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST12$319.435
Jun 13, 2022 7:59 PM EST9$319.56
Jun 13, 2022 7:59 PM EST42$319.57
Jun 13, 2022 7:59 PM EST104$319.57
Jun 13, 2022 7:59 PM EST6$319.57

Mastercard Incorporated (MA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000083423720005985/0000834237-20-005985-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-03-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000320/0000895345-20-000320-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-224/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520000823/0000895345-20-000823-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320003209/0000950103-20-003209-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000095010320006073/0000950103-20-006073-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1141391/000110465920018578/0001104659-20-018578-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000027/0001141391-19-000027-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-04-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000039/0001141391-19-000039-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000041/0001141391-19-000041-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000043/0001141391-19-000043-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000047/0001141391-19-000047-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000050/0001141391-19-000050-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000056/0001141391-19-000056-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000061/0001141391-19-000061-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000062/0001141391-19-000062-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000063/0001141391-19-000063-index.htm
2019-04-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000064/0001141391-19-000064-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000067/0001141391-19-000067-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000070/0001141391-19-000070-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000074/0001141391-19-000074-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000076/0001141391-19-000076-index.htm
2019-04-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000078/0001141391-19-000078-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000082/0001141391-19-000082-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000088/0001141391-19-000088-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000090/0001141391-19-000090-index.htm
2019-06-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000092/0001141391-19-000092-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000126/0001141391-19-000126-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000128/0001141391-19-000128-index.htm
2019-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000130/0001141391-19-000130-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000137/0001141391-19-000137-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000141/0001141391-19-000141-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000148/0001141391-19-000148-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139119000150/0001141391-19-000150-index.htm
2019-10-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000151/0001141391-19-000151-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000155/0001141391-19-000155-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000157/0001141391-19-000157-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000008/0001141391-20-000008-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000022/0001141391-20-000022-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000032/0001141391-20-000032-index.htm
2020-02-14IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000034/0001141391-20-000034-index.htm
2020-02-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000036/0001141391-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000068/0001141391-20-000068-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000073/0001141391-20-000073-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000075/0001141391-20-000075-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000077/0001141391-20-000077-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000079/0001141391-20-000079-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000089/0001141391-20-000089-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000091/0001141391-20-000091-index.htm
2020-04-29IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000093/0001141391-20-000093-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000096/0001141391-20-000096-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000097/0001141391-20-000097-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000102/0001141391-20-000102-index.htm
2020-05-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000104/0001141391-20-000104-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000112/0001141391-20-000112-index.htm
2020-06-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000114/0001141391-20-000114-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000120/0001141391-20-000120-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000150/0001141391-20-000150-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000153/0001141391-20-000153-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000163/0001141391-20-000163-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000165/0001141391-20-000165-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000166/0001141391-20-000166-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000167/0001141391-20-000167-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000168/0001141391-20-000168-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000169/0001141391-20-000169-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000170/0001141391-20-000170-index.htm
2020-07-30IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000171/0001141391-20-000171-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000188/0001141391-20-000188-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000190/0001141391-20-000190-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000192/0001141391-20-000192-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000201/0001141391-20-000201-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1141391/000114139120000203/0001141391-20-000203-index.htm
2020-10-28IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1141391/000114139120000205/0001141391-20-000205-index.htm
2019-05-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519157697/0001193125-19-157697-index.htm
2019-05-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519158460/0001193125-19-158460-index.htm
2019-05-30424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519159946/0001193125-19-159946-index.htm
2019-05-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519162311/0001193125-19-162311-index.htm
2019-11-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519299246/0001193125-19-299246-index.htm
2019-11-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312519299986/0001193125-19-299986-index.htm
2019-11-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312519301981/0001193125-19-301981-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1141391/000119312519305324/0001193125-19-305324-index.htm
2020-03-24424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520083288/0001193125-20-083288-index.htm
2020-03-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1141391/000119312520084136/0001193125-20-084136-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1141391/000119312520085415/0001193125-20-085415-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm

Mastercard Incorporated (MA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Mastercard Incorporated (MA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1151%
Institutional Ownership: 7740%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-22Gilberto CaldartPresident, InternationalSell12,082.00242.562,930,667.910.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell210.00319.1867,028.410.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Merit E JanowDirectorBuy707.0010,057.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000140/0001141391-20-000140-index.htm
2019-06-25JOSE OCTAVIO REYESDirectorBuy828.0010,132.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000119/0001141391-19-000119-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceBuy4,000.0024.0396,120.0010,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,781.00259.423,056,278.86104,235.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy4,122.00112.31462,941.8210,432.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Ann CairnsVice ChairmanBuy7,683.00104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-06-22Ann CairnsVice ChairmanSell5,519.00304.311,679,474.75104,856.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-02-28Ajay BhallaPresident Cyber & IntelligenceBuy4,171.0010,528.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2020-06-22Ann CairnsVice ChairmanBuy2,521.0077.72195,932.12107,377.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-03-01J. MEHRA SACHINChief Financial OfficerBuy2,515.0010,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000066/0001141391-20-000066-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell7,753.00309.972,403,209.8110,922.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-11-04Foundation Mastercard10% Share HolderSell30,100.00308.029,271,492.30109,276,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-03Foundation Mastercard10% Share HolderSell30,100.00296.958,938,249.18109,306,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-11-02Foundation Mastercard10% Share HolderSell30,100.00292.308,798,130.67109,336,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001064/0000895345-20-001064-index.htm
2020-10-30Foundation Mastercard10% Share HolderSell30,100.00286.488,622,924.59109,366,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-29Foundation Mastercard10% Share HolderSell30,100.00291.808,783,300.40109,396,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-28Foundation Mastercard10% Share HolderSell30,100.00297.308,948,730.00109,426,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001054/0000895345-20-001054-index.htm
2020-10-27Foundation Mastercard10% Share HolderSell30,100.00315.429,494,075.78109,456,913.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-26Foundation Mastercard10% Share HolderSell30,100.00320.699,652,814.15109,487,013.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-23Foundation Mastercard10% Share HolderSell30,100.00330.679,953,151.95109,517,113.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001049/0000895345-20-001049-index.htm
2020-10-22Foundation Mastercard10% Share HolderSell30,100.00332.3510,003,852.39109,547,213.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-21Foundation Mastercard10% Share HolderSell30,100.00333.4010,035,415.25109,577,313.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-20Foundation Mastercard10% Share HolderSell30,100.00334.5010,068,528.26109,607,413.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001039/0000895345-20-001039-index.htm
2020-10-19Foundation Mastercard10% Share HolderSell30,100.00336.7510,136,322.49109,637,513.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-16Foundation Mastercard10% Share HolderSell30,100.00341.7710,287,340.21109,667,613.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-10-15Foundation Mastercard10% Share HolderSell30,100.00335.8610,109,446.20109,697,713.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520001031/0000895345-20-001031-index.htm
2020-07-22Foundation Mastercard10% Share HolderSell68,661.00311.8721,413,347.27109,727,813.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000822/0000895345-20-000822-index.htm
2020-07-21Foundation Mastercard10% Share HolderSell68,670.00310.1021,294,615.07109,796,474.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-20Foundation Mastercard10% Share HolderSell68,670.00308.5421,187,716.48109,865,144.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-17Foundation Mastercard10% Share HolderSell68,670.00300.8520,659,211.56109,933,814.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000819/0000895345-20-000819-index.htm
2020-07-16Foundation Mastercard10% Share HolderSell68,670.00300.6520,645,594.30110,002,484.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-15Foundation Mastercard10% Share HolderSell68,670.00304.8320,932,367.09110,071,154.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-14Foundation Mastercard10% Share HolderSell68,670.00292.1720,063,540.51110,139,824.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000813/0000895345-20-000813-index.htm
2020-07-13Foundation Mastercard10% Share HolderSell68,670.00296.7520,377,657.69110,208,494.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-07-10Foundation Mastercard10% Share HolderSell68,670.00293.6020,161,697.41110,277,164.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-03-01Michael B. G. FromanV Chair & Pres Strategic GrwthBuy2,270.0011,029.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000053/0001141391-20-000053-index.htm
2020-07-09Foundation Mastercard10% Share HolderSell68,670.00295.1220,265,801.13110,345,834.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000804/0000895345-20-000804-index.htm
2020-06-22Ann CairnsVice ChairmanSell14,568.00303.494,421,245.23110,375.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-07-08Foundation Mastercard10% Share HolderSell68,670.00299.6820,578,977.53110,414,504.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-07Foundation Mastercard10% Share HolderSell68,670.00306.2021,026,788.34110,483,174.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-06Foundation Mastercard10% Share HolderSell68,670.00305.3220,966,111.52110,551,844.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000792/0000895345-20-000792-index.htm
2020-07-02Foundation Mastercard10% Share HolderSell68,670.00303.8620,866,155.47110,620,514.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-30Foundation Mastercard10% Share HolderSell68,670.00292.9020,113,202.66110,689,184.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000766/0000895345-20-000766-index.htm
2020-06-29Foundation Mastercard10% Share HolderSell68,670.00289.8719,905,352.30110,757,854.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-25Foundation Mastercard10% Share HolderSell68,670.00293.6720,166,044.22110,826,524.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000754/0000895345-20-000754-index.htm
2020-06-24Foundation Mastercard10% Share HolderSell68,670.00299.0820,538,022.74110,895,194.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-23Foundation Mastercard10% Share HolderSell68,670.00307.3121,103,094.44110,963,864.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-06-22Foundation Mastercard10% Share HolderSell68,670.00301.9920,737,852.44111,032,534.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000721/0000895345-20-000721-index.htm
2020-02-11Foundation Mastercard10% Share HolderSell38,539.00333.1112,837,680.04111,101,204.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-10Foundation Mastercard10% Share HolderSell38,536.00328.1112,644,127.89111,139,743.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000122/0000895345-20-000122-index.htm
2020-02-07Foundation Mastercard10% Share HolderSell38,536.00328.5512,661,056.75111,178,279.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-06Foundation Mastercard10% Share HolderSell38,536.00329.9412,714,544.72111,216,815.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-05Foundation Mastercard10% Share HolderSell38,536.00327.4312,617,803.94111,255,351.00https://www.sec.gov/Archives/edgar/data/1141391/000089534520000092/0000895345-20-000092-index.htm
2020-02-04Foundation Mastercard10% Share HolderSell38,536.00329.7812,708,402.08111,293,887.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-02-03Foundation Mastercard10% Share HolderSell38,536.00322.0212,409,424.38111,332,423.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-31Foundation Mastercard10% Share HolderSell38,536.00320.7712,361,343.01111,370,959.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920002124/0001567619-20-002124-index.htm
2020-01-30Foundation Mastercard10% Share HolderSell38,536.00320.1612,337,643.37111,409,495.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-29Foundation Mastercard10% Share HolderSell38,536.00320.5312,351,932.52111,448,031.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-28Foundation Mastercard10% Share HolderSell38,536.00318.7812,284,429.01111,486,567.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001742/0001567619-20-001742-index.htm
2020-01-27Foundation Mastercard10% Share HolderSell38,536.00317.4112,231,692.49111,525,103.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-24Foundation Mastercard10% Share HolderSell38,536.00325.7812,554,065.40111,563,639.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-23Foundation Mastercard10% Share HolderSell38,536.00323.5712,469,058.84111,602,175.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001557/0001567619-20-001557-index.htm
2020-01-22Foundation Mastercard10% Share HolderSell38,536.00325.4512,541,726.17111,640,711.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-21Foundation Mastercard10% Share HolderSell38,536.00323.8412,479,405.75111,679,247.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-17Foundation Mastercard10% Share HolderSell38,536.00321.6012,393,304.77111,717,783.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001382/0001567619-20-001382-index.htm
2020-01-16Foundation Mastercard10% Share HolderSell38,536.00317.0312,217,071.93111,756,319.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-15Foundation Mastercard10% Share HolderSell38,536.00313.1912,068,920.28111,794,855.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2020-01-14Foundation Mastercard10% Share HolderSell38,536.00312.7512,051,987.56111,833,391.00https://www.sec.gov/Archives/edgar/data/1141391/000156761920001185/0001567619-20-001185-index.htm
2019-11-11Foundation Mastercard10% Share HolderSell7,547.00275.672,080,501.87111,871,927.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-08Foundation Mastercard10% Share HolderSell7,542.00273.522,062,917.25111,879,474.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919021040/0001567619-19-021040-index.htm
2019-11-07Foundation Mastercard10% Share HolderSell7,542.00272.772,057,204.94111,887,016.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-06Foundation Mastercard10% Share HolderSell7,542.00270.002,036,321.90111,894,558.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-05Foundation Mastercard10% Share HolderSell7,542.00270.672,041,381.07111,902,100.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020680/0001567619-19-020680-index.htm
2019-11-04Foundation Mastercard10% Share HolderSell7,542.00278.372,099,428.83111,909,642.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-11-01Foundation Mastercard10% Share HolderSell7,542.00278.132,097,689.64111,917,184.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-31Foundation Mastercard10% Share HolderSell7,542.00277.302,091,378.50111,924,726.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020397/0001567619-19-020397-index.htm
2019-10-30Foundation Mastercard10% Share HolderSell7,542.00275.512,077,888.88111,932,268.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-29Foundation Mastercard10% Share HolderSell7,542.00275.692,079,259.26111,939,810.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-28Foundation Mastercard10% Share HolderSell7,542.00272.892,058,119.79111,947,352.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020146/0001567619-19-020146-index.htm
2019-10-25Foundation Mastercard10% Share HolderSell7,542.00270.562,040,540.89111,954,894.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-24Foundation Mastercard10% Share HolderSell7,542.00266.722,011,617.32111,962,436.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-23Foundation Mastercard10% Share HolderSell7,542.00261.821,974,632.86111,969,978.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919020006/0001567619-19-020006-index.htm
2019-10-22Foundation Mastercard10% Share HolderSell7,542.00270.542,040,442.85111,977,520.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-21Foundation Mastercard10% Share HolderSell7,542.00271.962,051,097.43111,985,062.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-18Foundation Mastercard10% Share HolderSell7,542.00275.632,078,789.39111,992,604.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019879/0001567619-19-019879-index.htm
2019-10-17Foundation Mastercard10% Share HolderSell7,542.00278.162,097,895.54112,000,146.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-16Foundation Mastercard10% Share HolderSell7,542.00276.472,085,113.36112,007,688.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-10-15Foundation Mastercard10% Share HolderSell7,542.00278.862,103,187.01112,015,230.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919019693/0001567619-19-019693-index.htm
2019-08-13Foundation Mastercard10% Share HolderSell7,940.00271.502,155,683.80112,022,772.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-12Foundation Mastercard10% Share HolderSell7,950.00272.632,167,416.45112,030,712.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016536/0001567619-19-016536-index.htm
2019-08-09Foundation Mastercard10% Share HolderSell7,950.00274.892,185,407.30112,038,662.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-08Foundation Mastercard10% Share HolderSell7,950.00275.332,188,858.40112,046,612.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-07Foundation Mastercard10% Share HolderSell7,950.00264.032,099,029.76112,054,562.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919016140/0001567619-19-016140-index.htm
2019-08-06Foundation Mastercard10% Share HolderSell7,950.00262.162,084,157.69112,062,512.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-02Foundation Mastercard10% Share HolderSell7,950.00268.462,134,217.25112,070,462.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015866/0001567619-19-015866-index.htm
2019-08-01Foundation Mastercard10% Share HolderSell7,950.00276.272,196,321.06112,078,412.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015619/0001567619-19-015619-index.htm
2019-07-31Foundation Mastercard10% Share HolderSell7,950.00276.802,200,556.82112,086,362.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-30Foundation Mastercard10% Share HolderSell7,950.00279.822,224,549.13112,094,312.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-29Foundation Mastercard10% Share HolderSell7,950.00281.812,240,372.01112,102,262.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015540/0001567619-19-015540-index.htm
2019-07-26Foundation Mastercard10% Share HolderSell7,950.00281.122,234,895.26112,110,212.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-25Foundation Mastercard10% Share HolderSell7,950.00279.562,222,515.52112,118,162.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-24Foundation Mastercard10% Share HolderSell7,950.00277.322,204,669.36112,126,112.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919015247/0001567619-19-015247-index.htm
2019-07-23Foundation Mastercard10% Share HolderSell7,950.00278.442,213,609.93112,134,062.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-22Foundation Mastercard10% Share HolderSell7,950.00277.472,205,858.68112,142,012.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-19Foundation Mastercard10% Share HolderSell7,950.00278.502,214,054.33112,149,962.00https://www.sec.gov/Archives/edgar/data/1141391/000114036119013316/0001140361-19-013316-index.htm
2019-07-18Foundation Mastercard10% Share HolderSell7,950.00275.982,194,054.52112,157,912.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-17Foundation Mastercard10% Share HolderSell7,950.00276.982,201,984.64112,165,862.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-07-16Foundation Mastercard10% Share HolderSell7,950.00279.162,219,333.93112,173,812.00https://www.sec.gov/Archives/edgar/data/1141391/000156761919014988/0001567619-19-014988-index.htm
2019-06-17Ann CairnsVice ChairmanSell18,104.00258.664,682,697.36116,016.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-03-01Ajay BhallaPresident Cyber & IntelligenceBuy1,223.0011,751.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000063/0001141391-20-000063-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell12,524.00241.703,027,090.8812,082.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerSell7,492.00335.002,509,820.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerSell954.00335.00319,590.0012,138.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceBuy6,000.0024.03144,180.0012,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,691.00302.562,327,024.34124,943.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceSell5,000.00350.001,750,004.001,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-09-04Michael MiebachChief Product OfficerSell2,770.00285.00789,450.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000143/0001141391-19-000143-index.htm
2019-12-13Michael MiebachChief Product OfficerSell4,205.00295.101,240,892.1412,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerSell4,205.00305.001,282,525.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerSell4,205.00315.001,324,575.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerSell4,205.00325.001,366,625.0012,778.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell5,082.00316.561,608,743.1812,784.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-02-11Venkata R MadabhushiChief Marketing OfficerBuy954.00173.49165,509.4613,092.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000028/0001141391-20-000028-index.htm
2020-06-22Ann CairnsVice ChairmanSell7,140.00301.732,154,360.05132,634.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2019-06-17Ann CairnsVice ChairmanBuy51,850.0077.724,029,782.00134,120.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-24Kevin StantonChief Transformation OfficerSell29,117.00340.219,905,792.6613,804.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerSell8,445.00325.002,744,625.0013,885.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,118.00300.27335,698.28139,774.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell2,679.00299.55802,486.41140,892.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanSell1,400.00298.42417,788.98143,571.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-22Ann CairnsVice ChairmanBuy37,594.0090.133,388,347.22144,971.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000148/0001141391-20-000148-index.htm
2020-06-16Youngme E MoonDirectorBuy707.001,535.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000142/0001141391-20-000142-index.htm
2019-07-29Michael MiebachChief Product OfficerSell2,233.00283.12632,206.9615,548.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000132/0001141391-19-000132-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerSell8,444.00315.002,659,860.0015,632.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerSell7,736.00315.152,438,028.2516,056.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-02-28Venkata R MadabhushiChief Marketing OfficerBuy4,042.0016,180.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2019-06-25Gabrielle Greene-SulzbergerDirectorBuy828.001,621.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000114/0001141391-19-000114-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy2,573.00112.31288,973.6316,458.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-12-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000159/0001141391-19-000159-index.htm
2020-01-08Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000006/0001141391-20-000006-index.htm
2020-01-13Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000010/0001141391-20-000010-index.htm
2020-01-21Michael MiebachChief Product OfficerBuy4,205.0090.10378,870.5016,983.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000014/0001141391-20-000014-index.htm
2020-03-01Venkata R MadabhushiChief Marketing OfficerBuy1,223.0017,403.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000061/0001141391-20-000061-index.htm
2020-02-28Kevin StantonChief Transformation OfficerBuy4,919.0017,465.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2019-06-25Rima QureshiDirectorBuy828.0017,557.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000108/0001141391-19-000108-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell3,919.00230.60903,715.131,774.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-04-03Michael MiebachChief Product OfficerSell2,711.00240.28651,399.0817,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerSell2,711.00245.00664,196.9017,781.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell2,698.00315.67851,670.6517,866.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-06-16Rima QureshiDirectorBuy707.0018,264.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000144/0001141391-20-000144-index.htm
2020-07-17Venkata R MadabhushiChief Marketing OfficerBuy2,493.0018,549.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000155/0001141391-20-000155-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,943.00308.36599,144.2618,675.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-03-01Kevin StantonChief Transformation OfficerBuy1,258.0018,723.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000059/0001141391-20-000059-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,383.0090.10304,808.3019,015.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-02-05Venkata R MadabhushiChief Marketing OfficerBuy3,172.00173.49550,310.2819,630.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000026/0001141391-20-000026-index.htm
2019-04-03Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000045/0001141391-19-000045-index.htm
2019-04-24Michael MiebachChief Product OfficerBuy2,711.0090.13244,342.4320,492.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000055/0001141391-19-000055-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell400.00313.63125,451.0020,564.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell3,200.00307.65984,484.1620,618.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-06-25Choon Phong GohDirectorBuy828.002,086.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000110/0001141391-19-000110-index.htm
2020-02-28Michael MiebachPresidentBuy8,084.0020,861.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-01-27Gilberto CaldartPresident, InternationalBuy20,964.0090.131,889,485.3220,964.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell3,897.00318.561,241,420.53210.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell600.00330.90198,542.2821,505.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy4,699.0090.13423,520.8722,077.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell2,900.00330.03957,080.6222,105.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy22,280.0051.831,154,772.4022,280.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-02-03Venkata R MadabhushiChief Marketing OfficerBuy3,315.00112.31372,307.6522,330.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000024/0001141391-20-000024-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy5,382.0090.10484,918.2022,785.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-03-01Michael MiebachPresidentBuy2,270.0023,131.95https://www.sec.gov/Archives/edgar/data/1141391/000114139120000056/0001141391-20-000056-index.htm
2020-06-16Gabrielle SulzbergerDirectorBuy707.002,328.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000137/0001141391-20-000137-index.htm
2020-06-10Venkata R MadabhushiChief Marketing OfficerBuy1,007.00112.31113,096.1723,792.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000117/0001141391-20-000117-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerSell1,100.00306.69337,359.9923,818.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2020-01-27Venkata R MadabhushiChief Marketing OfficerBuy1,999.0090.10180,109.9024,076.79https://www.sec.gov/Archives/edgar/data/1141391/000114139120000017/0001141391-20-000017-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell7,139.00240.671,718,165.2624,606.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,996.00238.76954,098.9524,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell27.00269.287,270.5624,732.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell200.00267.4853,495.0024,759.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-07-31J. MEHRA SACHINChief Financial OfficerBuy13,996.0077.721,087,769.1224,918.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000175/0001141391-20-000175-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell4,341.00266.411,156,489.7224,959.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,085.00328.77356,713.8225,005.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,139.00303.17345,311.0925,507.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell1,342.00327.10438,968.4726,090.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell17,541.00302.455,305,249.1426,646.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-09-21Richard HaythornthwaiteDirectorSell656.00325.66213,635.8527,432.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000194/0001141391-20-000194-index.htm
2019-02-28AJAY BANGAChief Executive OfficerBuy58,647.00275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000031/0001141391-19-000031-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell1,200.00255.14306,168.96275,038.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell2,300.00253.98584,160.90276,238.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell16,489.00252.994,171,527.38278,538.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-06-16Choon Phong GohDirectorBuy707.002,793.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000146/0001141391-20-000146-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell400.00310.54124,217.0028,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy9,398.0090.13847,041.7428,121.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,486.00308.69458,715.1228,488.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-04-01Craig VosburgPresident, North AmericaSell3,654.00237.67868,443.9928,728.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000037/0001141391-19-000037-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell900.00232.26209,034.0029,279.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-07-01Craig VosburgPresident, North AmericaSell3,746.00265.49994,518.4229,300.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell25,821.00252.236,512,887.64295,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell1,200.00307.39368,871.9629,974.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell9,045.00231.492,093,852.3830,179.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy4,722.0030,229.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell699.00306.44214,198.6931,174.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell7,879.00287.292,263,568.9431,515.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2019-04-22Gilberto CaldartPresident, InternationalSell15,027.00239.503,599,020.6031,745.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell700.00305.43213,800.0231,873.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-03-01Edward Grunde McLaughlinPresident, Operations & TechBuy1,677.0031,906.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000058/0001141391-20-000058-index.htm
2019-06-25Lance Darrell Gordon UgglaDirectorBuy828.003,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000117/0001141391-19-000117-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell87,345.00251.3221,951,379.44320,848.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-11-01Richard HaythornthwaiteDirectorSell5,000.00280.001,400,000.0032,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000153/0001141391-19-000153-index.htm
2020-02-28AJAY BANGAChief Executive OfficerBuy46,316.00321,354.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell19,723.00289.605,711,786.72323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell700.00316.02221,214.49323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell1,500.00317.08475,619.55323,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Craig VosburgPresident, North AmericaBuy7,650.0032,382.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000028/0001141391-19-000028-index.htm
2020-06-10AJAY BANGAChief Executive OfficerSell101,300.00315.2831,937,803.22324,004.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell22,250.00316.617,044,481.28324,804.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-07-30Richard HaythornthwaiteDirectorSell515.00304.19156,655.3332,573.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000173/0001141391-20-000173-index.htm
2020-08-05Sandra A ArkellControllerSell1,455.00325.00472,875.003,263.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000181/0001141391-20-000181-index.htm
2019-06-25JACKSON P TAIDirectorBuy828.0032,820.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000116/0001141391-19-000116-index.htm
2019-06-25Steven J FreibergDirectorBuy828.0032,990.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000120/0001141391-19-000120-index.htm
2019-07-01Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8233,046.82https://www.sec.gov/Archives/edgar/data/1141391/000114139119000122/0001141391-19-000122-index.htm
2020-06-16Richard HaythornthwaiteDirectorBuy969.0033,088.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000141/0001141391-20-000141-index.htm
2019-02-28Edward Grunde McLaughlinPresident, Operations & TechBuy5,990.0033,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139119000029/0001141391-19-000029-index.htm
2020-02-28Craig VosburgPresident, North AmericaBuy8,522.0033,254.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-03-01AJAY BANGAChief Executive OfficerBuy12,311.00333,665.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000062/0001141391-20-000062-index.htm
2020-06-16JACKSON P TAIDirectorBuy707.0033,527.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000143/0001141391-20-000143-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell8,320.00288.742,402,275.20343,027.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-07-23AJAY BANGAChief Executive OfficerSell37,317.00315.4111,770,177.36347,054.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell13,362.00287.393,840,091.82351,347.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2020-03-01Craig VosburgPresident, North AmericaBuy2,270.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000065/0001141391-20-000065-index.htm
2020-08-05Craig VosburgPresident, North AmericaSell8,314.00320.002,660,480.0035,524.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell25,858.00286.467,407,349.91364,709.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-07-31Lance Darrell Gordon UgglaDirectorBuy500.00272.98136,490.353,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2019-06-25Richard HaythornthwaiteDirectorBuy1,136.0037,119.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000107/0001141391-19-000107-index.htm
2020-02-28Timothy H MurphyGeneral CounselBuy8,085.0037,364.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-07-23AJAY BANGAChief Executive OfficerBuy61,067.0051.833,165,102.61384,371.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000157/0001141391-20-000157-index.htm
2019-02-28Timothy H MurphyGeneral CounselBuy9,179.0038,458.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000026/0001141391-19-000026-index.htm
2020-05-18AJAY BANGAChief Executive OfficerSell14,270.00285.504,074,129.24390,567.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell18,413.00230.554,245,130.0439,224.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell25,294.00286.497,246,571.6539,394.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-03-01Timothy H MurphyGeneral CounselBuy2,236.0039,600.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000057/0001141391-20-000057-index.htm
2020-05-18AJAY BANGAChief Executive OfficerBuy81,533.0051.834,225,855.39404,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000108/0001141391-20-000108-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell79,990.00250.3120,022,608.86408,193.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-02-28Gilberto CaldartPresident, InternationalBuy4,084.004,084.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-01-27Gilberto CaldartPresident, InternationalSell8,677.00317.572,755,539.274,107.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000019/0001141391-20-000019-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy1,807.0090.13162,864.914,124.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00277.29138,646.654,191.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-06-10AJAY BANGAChief Executive OfficerBuy102,000.0051.835,286,660.00425,304.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000118/0001141391-20-000118-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy152,600.0042.046,415,761.80427,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerSell3,458.00350.001,210,300.004,287.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-24Kevin StantonChief Transformation OfficerBuy14,800.0090.101,333,480.0042,921.53https://www.sec.gov/Archives/edgar/data/1141391/000114139120000183/0001141391-20-000183-index.htm
2019-06-25RICHARD K DAVISDirectorBuy828.004,296.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000115/0001141391-19-000115-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,000.0077.72777,200.0043,215.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Craig VosburgPresident, North AmericaBuy8,314.0090.13749,340.8243,838.82https://www.sec.gov/Archives/edgar/data/1141391/000114139120000179/0001141391-20-000179-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell8,344.00301.702,517,348.0944,187.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy7,873.0077.72611,889.5646,331.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-04-22Gilberto CaldartPresident, InternationalBuy24,492.0077.721,903,518.2446,772.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000052/0001141391-19-000052-index.htm
2019-08-01Lance Darrell Gordon UgglaDirectorBuy500.00276.85138,423.454,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000134/0001141391-19-000134-index.htm
2020-02-28Michael FraccaroChief Human Resources OfficerBuy2,930.004,704.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerSell3,457.00330.001,140,810.004,776.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerSell39,455.00249.249,833,661.62488,183.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy371.00112.3141,667.015,147.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechSell1,502.00300.58451,477.7752,531.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerSell3,456.00325.001,123,200.005,264.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-05-01AJAY BANGAChief Executive OfficerBuy100,000.0051.835,183,000.00527,638.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000080/0001141391-19-000080-index.htm
2019-02-28Gilberto CaldartPresident, InternationalBuy5,289.005,289.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000030/0001141391-19-000030-index.htm
2019-06-25Oki MatsumotoDirectorBuy828.005,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000113/0001141391-19-000113-index.htm
2020-05-26Steven J FreibergDirectorSell4,230.00303.981,285,816.795,376.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-01-02Edward Grunde McLaughlinPresident, Operations & TechBuy10,818.0090.13975,026.3454,033.40https://www.sec.gov/Archives/edgar/data/1141391/000114139120000002/0001141391-20-000002-index.htm
2019-06-11DAVID R CARLUCCIDirectorSell3,974.00262.511,043,208.7854,438.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000084/0001141391-19-000084-index.htm
2020-03-01Sandra A ArkellControllerBuy699.005,467.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000052/0001141391-20-000052-index.htm
2019-06-25DAVID R CARLUCCIDirectorBuy828.0055,266.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000118/0001141391-19-000118-index.htm
2020-03-01Gilberto CaldartPresident, InternationalBuy1,572.005,656.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000060/0001141391-20-000060-index.htm
2020-03-11Lance Darrell Gordon UgglaDirectorBuy1,000.00265.00265,000.005,691.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000070/0001141391-20-000070-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerSell4,739.00229.891,089,452.035,693.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2020-03-01Michael FraccaroChief Human Resources OfficerBuy1,048.005,752.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000064/0001141391-20-000064-index.htm
2019-03-18Timothy H MurphyGeneral CounselSell32,070.00229.787,369,057.4357,637.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2019-08-12RICHARD K DAVISDirectorBuy1,735.00270.09468,603.206,031.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000139/0001141391-19-000139-index.htm
2020-06-16JULIUS GENACHOWSKIDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000136/0001141391-20-000136-index.htm
2020-06-16Oki MatsumotoDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000135/0001141391-20-000135-index.htm
2020-06-16Steven J FreibergDirectorBuy707.006,083.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000145/0001141391-20-000145-index.htm
2020-10-09Ajay BhallaPresident Cyber & IntelligenceBuy5,000.0042.04210,215.006,251.25https://www.sec.gov/Archives/edgar/data/1141391/000114139120000196/0001141391-20-000196-index.htm
2019-03-25Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.606,310.15https://www.sec.gov/Archives/edgar/data/1141391/000114139119000035/0001141391-19-000035-index.htm
2019-12-27Ajay BhallaPresident Cyber & IntelligenceSell6,000.00300.001,800,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000161/0001141391-19-000161-index.htm
2020-01-09Ajay BhallaPresident Cyber & IntelligenceSell4,000.00310.001,240,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000004/0001141391-20-000004-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceSell3,480.00325.001,131,000.006,357.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm
2020-06-16Lance Darrell Gordon UgglaDirectorBuy707.006,398.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000134/0001141391-20-000134-index.htm
2020-05-18Timothy H MurphyGeneral CounselSell19,316.00285.595,516,454.5164,688.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-02-28Raj SeshadriPresident, Data & ServicesBuy2,947.006,566.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-06-16RICHARD K DAVISDirectorBuy707.006,738.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000138/0001141391-20-000138-index.htm
2020-03-01Raj SeshadriPresident, Data & ServicesBuy769.007,335.33https://www.sec.gov/Archives/edgar/data/1141391/000114139120000054/0001141391-20-000054-index.htm
2020-05-11JULIUS GENACHOWSKIDirectorSell2,009.00281.79566,107.877,346.17https://www.sec.gov/Archives/edgar/data/1141391/000114139120000099/0001141391-20-000099-index.htm
2020-08-26Michael FraccaroChief People OfficerBuy2,598.00173.49450,727.027,745.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000185/0001141391-20-000185-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy2,186.0090.10196,958.607,938.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-17Ann CairnsVice ChairmanSell10,627.00261.342,777,308.0082,270.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2020-08-06Michael FraccaroChief Human Resources OfficerBuy2,969.00112.31333,448.398,233.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-06-25Youngme E MoonDirectorBuy828.00828.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000109/0001141391-19-000109-index.htm
2020-05-26Steven J FreibergDirectorSell15,000.00304.254,563,702.008,384.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000110/0001141391-20-000110-index.htm
2020-05-18Timothy H MurphyGeneral CounselBuy44,404.0090.104,000,800.4084,004.06https://www.sec.gov/Archives/edgar/data/1141391/000114139120000107/0001141391-20-000107-index.htm
2020-08-05Michael FraccaroChief Human Resources OfficerBuy782.00112.3187,826.428,720.15https://www.sec.gov/Archives/edgar/data/1141391/000114139120000177/0001141391-20-000177-index.htm
2019-03-18Timothy H MurphyGeneral CounselBuy43,376.0090.133,909,478.8889,707.06https://www.sec.gov/Archives/edgar/data/1141391/000114139119000033/0001141391-19-000033-index.htm
2020-06-16JOSE OCTAVIO REYESDirectorBuy707.009,273.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000139/0001141391-20-000139-index.htm
2019-06-17Ann CairnsVice ChairmanSell11,338.00260.582,954,500.2692,897.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000086/0001141391-19-000086-index.htm
2019-06-25Merit E JanowDirectorBuy828.009,350.00https://www.sec.gov/Archives/edgar/data/1141391/000114139119000111/0001141391-19-000111-index.htm
2019-06-25JULIUS GENACHOWSKIDirectorBuy828.009,355.17https://www.sec.gov/Archives/edgar/data/1141391/000114139119000112/0001141391-19-000112-index.htm
2020-02-28Ann CairnsVice ChairmanBuy14,903.0097,173.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000055/0001141391-20-000055-index.htm
2020-01-21Ajay BhallaPresident Cyber & IntelligenceBuy3,480.0024.0483,645.289,837.00https://www.sec.gov/Archives/edgar/data/1141391/000114139120000013/0001141391-20-000013-index.htm