Centrus Energy Corp

(NYSE MKT:LEU)

Latest On Centrus Energy Corp (LEU):

Date/Time Type Description Signal Details
2023-05-23 14:25 ESTNewsCentrus Energy: Continue Owning For Near-Term Upside But Beware Of Longer-Term RisksN/A
2023-05-18 22:04 ESTNewsCentrus Energy: Exciting Opportunity In The Nuclear SpaceN/A
2023-05-09 15:08 ESTNewsCentrus Energy Corp. (LEU) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 01:30 ESTNewsCentrus Energy GAAP EPS of $0.47 beats by $0.04, revenue of $66.9M beats by $1.6MN/A
2023-02-28 22:07 ESTNewsCentrus Energy Growth Enriched By Domestic HALEU DealN/A
2023-02-22 14:44 ESTNewsCentrus Energy Corp. (LEU) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 14:44 ESTNewsCentrus on the rise as Q4 earnings beat expectationsN/A
2023-02-22 01:57 ESTNewsCentrus Energy Non-GAAP EPS of $1.42 beats by $1.16, revenue of $126.2M beats by $36.25MN/A
2023-02-21 13:04 ESTNewsCentrus Energy: Poised To Dominate The U.S. HALEU MarketN/A
2023-02-20 23:27 ESTNewsCentrus Energy Q4 2022 Earnings PreviewN/A
2023-02-10 02:10 ESTNewsCentrus Energy completes initial construction of Ohio uranium enrichment plantN/A
2023-01-31 17:21 ESTNewsCentrus Energy: Positioning As A Cornerstone Of The U.S.' Energy SecurityN/A
2022-12-12 15:51 ESTNewsFusion nuclear energy breakthrough reportedly set to be unveiled TuesdayN/A
2022-11-12 07:14 ESTNewsCentrus Energy wins first U.S. award to make next-generation nuclear fuelN/A
2022-11-10 19:10 ESTNewsCentrus Energy: Reiterating Bullish ThesisN/A
2022-11-10 02:15 ESTNewsCentrus Energy Corp. (LEU) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 08:01 ESTNewsCentrus Energy Non-GAAP EPS of -$0.42 misses by $0.30, revenue of $33.2M misses by $22.5MN/A
2022-09-15 00:38 ESTNewsCentrus secures $320M in new sales contracts and commitmentsN/A
2022-09-10 16:37 ESTNewsCentrus Energy: Cheap Way To Play Nuclear EnergyN/A
2022-08-10 02:21 ESTNewsCentrus Energy Corp.: A Play On The Nuclear Energy MarketN/A
2022-08-09 04:31 ESTNewsCentrus Energy upgraded to Buy at Roth Capital as risks subsideN/A
2022-08-05 20:21 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 04:40 ESTNewsCentrus Energy Non-GAAP EPS of $2.51, revenue of $99.1MN/A
2022-08-03 22:39 ESTNewsCentrus Energy Q2 2022 Earnings PreviewN/A
2022-05-07 04:09 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 04:37 ESTNewsCentrus Energy Non-GAAP EPS of -$0.03 misses by $0.16, revenue of $35.3M misses by $19.05MN/A
2022-05-05 05:30 ESTNewsCentrus Energy Q1 2022 Earnings PreviewN/A
2022-03-12 08:07 ESTNewsCentrus Energy cut at Roth Capital as Russia risk a 'major concern'N/A
2022-03-11 13:57 ESTNewsCentrus Energy Corp.'s (LEU) CEO Dan Poneman On Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-10 18:13 ESTNewsCentrus Energy Non-GAAP EPS of $8.14, revenue of $89MN/A
2022-03-10 01:48 ESTNewsCentrus Energy Q4 2021 Earnings PreviewN/A
2022-01-20 06:14 ESTNewsCentrus: New Energy And The Massive Order Book Make The Stock A BuyN/A
2021-12-14 17:04 ESTNewsCentrus Energy, Clean Core Thorium advance work to develop next-generation fuelN/A
2021-11-16 03:35 ESTNewsCentrus Energy cut at Roth after 75% run-up in three weeksN/A
2021-11-12 04:13 ESTNewsCentrus Energy soars after big Q3 upturnN/A
2021-11-11 08:33 ESTNewsCentrus Energy EPS beats by $2.93, beats on revenueN/A
2021-09-21 22:52 ESTNewsCentrus Energy (LEU) Investor Presentation - SlideshowN/A
2021-09-03 18:12 ESTNewsCentrus Energy Still A Buy, Continues To Focus On HALEU ProjectN/A
2021-08-12 19:51 ESTNewsCentrus Energy's (LEU) CEO Daniel Poneman on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-11 23:25 ESTNewsCentrus Energy EPS beats by $0.53, beats on revenueN/A
2021-07-21 14:14 ESTNewsCentrus Energy: A Smart Play On NuclearN/A
2021-07-21 14:09 ESTNewsCentrus Energy license amendment for HALEU production approved by NRCN/A
2021-03-24 01:56 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q4 2020 Results - Earnings Call TranscriptN/A
2021-03-18 21:39 ESTNewsCentrus Energy EPS beats by $1.38, beats on revenueN/A
2021-03-10 14:40 ESTNewsCentrus Energy: An Interesting Play On UraniumN/A
2021-01-18 12:02 ESTAnalyst RatingThe Analyst Target Price has increased from $20 to $22.5.Neutral
2021-01-14 21:58 ESTNewsCentrus Energy reaches DoE settlement on pension, retirement benefitsN/A
2021-01-06 16:02 ESTFinancialsCompany financials have been released.Neutral
2020-11-26 20:40 ESTFinancialsCompany financials have been released.Neutral
2020-11-20 12:10 ESTAnalyst RatingThe Analyst Target Price has increased from $19 to $20.Buy

About Centrus Energy Corp (LEU):

Centrus Energy Corp. supplies nuclear fuel and services for the nuclear power industry in the United States, Japan, Belgium, and internationally. The company operates in two segments, Low-Enriched Uranium (LEU) and Technical Solutions. The LEU segment sells separative work units (SWU) component of LEU; SWU and uranium components of LEU; and natural uranium for utilities that operate nuclear power plants. Its LEU is a component that is used in the production of nuclear fuel for reactors to produce electricity. The Technical Solutions segment offers technical, manufacturing, engineering, procurement, construction, and operations services to public and private sector customers, including the American Centrifuge engineering and testing activities. The company was formerly known as USEC Inc. and changed its name to Centrus Energy Corp. in September 2014. Centrus Energy Corp. was founded in 1998 and is headquartered in Bethesda, Maryland.

LEU Quotes by TradingView

See Advanced Chart

General

  • Name Centrus Energy Corp
  • Symbol LEU
  • Type Common Stock
  • Exchange NYSE MKT
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryUranium
  • Full Time Employees 230
  • Last Split Factor91:1000
  • Last Split Date2014-09-30
  • Fiscal Year EndDecember
  • IPO Date1998-07-23
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryCoal & Consumable Fuels
  • Web URLhttp://www.centrusenergy.com
View More

Valuation

  • Trailing PE 9.51
  • Forward PE 12.15
  • Price/Sales (Trailing 12 Mt.) 1.2
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 6.4
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 17%
  • Operating Margin 17%
  • Return on Assets 5%
  • Revenue 210 million
  • Earnings Per Share $2.71
  • Revenue Per Share $21.21
  • Gross Profit 32.5 million
  • Quarterly Earnings Growth -67.9%
View More

Highlights

  • Market Capitalization 316.29 million
  • EBITDA 42.4 million
  • PE Ratio 6.92
  • Analyst Target Price $22.5
  • Book Value Per Share -$38.37
View More

Share Statistics

  • Shares Outstanding 11.55 million
  • Shares Float 8.32 million
  • % Held by Insiders 3121%
  • % Held by Institutions 25.42%
  • Shares Short 176386
  • Shares Short Prior Month 246629
  • Short Ratio 0.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 3.83
  • 52 Week High $30.97
  • 52 Week Low $4.04
  • 50 Day Moving Average 24.34
  • 200 Day Moving Average 16.91
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-11-22
  • Dividend Yield 0%
View More

Centrus Energy Corp (LEU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Centrus Energy Corp (LEU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-11-12$N/A-$0.83-$0.59-40.68%
2020-06-302020-08-04$N/A$3.19
2020-03-312020-05-11$45 million$0.95
2019-12-312020-03-25$55.7 million-$0.49
2019-09-302019-11-07$104.7 million$2.17
2019-06-302019-08-09$10.6 million-$1.84
2019-03-312019-05-08$38.7 million-$2.40
2018-12-312019-03-28$83.8 million-$5.10
2018-09-302018-11-07$34.1 million-$1.06
2018-06-302018-08-09$39.4 million-$3.08
2018-03-312018-05-09$35.7 million-$2.97
2017-12-312018-03-14$116.9 million$3.69
2017-09-302017-11-09$50.3 million-$1.15
2017-06-302017-08-02$44 million-$2.69
2017-03-312017-05-09$7.2 million$0.72
2016-12-312017-03-28$136.5 million-$0.91
2016-09-302016-11-10$21.4 million-$4.54
2016-06-302016-08-11$63.4 million-$0.32
2016-03-312016-05-10$90 million-$1.60
2015-12-312016-03-22$157.9 million-$11.31
2015-09-302015-11-10$29.2 million-$6.05
2015-06-302015-08-07$63.3 million-$1.68
2015-03-312015-05-07$167.8 million-$1.71
2014-12-312015-03-16$123.6 million-$5.70
2014-09-302014-11-14$120.7 million$55.51
2014-06-302014-08-14$121.2 million-$62.32
2014-03-312014-05-15$148.6 million-$113.06
2013-09-302013-11-05$303.8 million-$98.59
2013-06-302013-08-06$284.8 million-$91.02
2013-03-312013-05-07$320.4 million-$4.43
2012-12-312013-03-18$403.3 million-$2,410.03$27.26-8940.9%
2012-09-302012-10-31$563 million$10.91$16.36-33.31%
2012-06-302012-07-31$353.8 million-$130.86-$2.73-4693.41%
2012-03-312012-05-01$542 million-$51.80-$51.800%
2011-12-312012-03-14$462.4 million-$280.81-$8.18-3332.89%
2011-09-302011-11-04$374.5 million-$16.36-$21.1322.57%
2011-06-302011-08-03$454.4 million-$49.07-$25.22-94.57%
2011-03-312011-05-03$380.5 million-$38.17-$32.03-19.17%
2010-12-312011-02-22$666.4 million$13.63$1.82648.9%
2010-09-302010-11-02$564.6 million$2.73-$4.09166.75%
2010-06-302010-08-03$459.7 million$10.91$1.36702.21%
2010-03-312010-05-04$344.7 million-$8.18-$4.09-100%
2009-12-312010-03-01$467.6 million$8.18$43.62-81.25%
2009-09-302009-11-02$549.3 million-$10.91$54.53-120.01%
2009-06-302009-07-31$514.3 million$29.99$2.73998.53%
2009-03-312009-05-06$505.6 million-$5.45$25.45-121.41%
2008-12-312009-02-25$431.9 million$43.62$44.53-2.04%
2008-09-302008-11-04$590.4 million$16.36$15.277.14%
2008-06-302008-08-05$249 million$27.26$0.00
2008-03-312008-04-29$343.3 million$10.91$22.36-51.21%
2007-12-312008-02-25$617.2 million$35.44$35.440%
2007-09-302007-11-01$634.7 million$139.04$55.07152.48%
2007-06-302007-08-01$211.1 million-$40.89-$49.9818.19%
2007-03-312007-05-04$465 million$122.68$10.911024.47%
2006-12-312007-02-26$544.2 million$125.41$119.964.54%
2006-09-302006-11-02$417.8 million$29.99$19.0857.18%
2006-06-302006-08-02$525.3 million$68.16$35.4492.33%
2006-03-312006-05-03$361.3 million$109.05$43.62150%
2005-12-312006-02-21$549.7 million$92.86
2005-09-302005-11-02$421 million-$16.36-$16.360%
2005-06-302005-08-03$277.4 million-$8.18$8.18-200%
2005-03-312005-04-27$311.2 million$2.73-$27.26110.01%
2004-12-312005-03-16$648.5 million$89.97$87.243.13%
2004-09-302004-11-03$255.9 million-$10.91-$10.910%
2004-06-302004-08-03$302.5 million$37.97
2004-03-312004-04-21$210.3 million-$35.44-$2.73-1198.17%
2003-12-312004-02-03$399.4 million$2.73$5.45-49.91%
2003-09-302003-10-29$356.2 million$10.91$13.63-19.96%
2003-06-302003-07-30$362.6 million$13.63$27.26-50%
2003-03-312003-04-23$327.1 million$8.18$0.00
2002-12-312003-02-03$347 million$24.54$16.3650%
2002-09-302002-10-29$360.8 million$2.73$0.00
2002-06-302002-07-31$316.2 million$32.72$10.91199.91%
2002-03-312002-03-31$249.4 million$14.49
2001-06-302001-06-30$286.9 million$24.64
2001-03-312001-03-31$243.1 million$153.95
2000-12-312001-01-24$387.1 million$70.88$19.08271.49%
2000-09-302000-10-25$226.8 million$16.36$21.81-24.99%
2000-06-302000-07-26$529.1 million$122.68$128.14-4.26%
2000-03-312000-04-26$281.8 million$68.16$57.2519.06%
1999-12-312000-02-03$98.15$112.32-12.62%
1999-09-301999-10-21$43.62$49.07-11.11%
1999-06-301999-07-28$174.48$133.0431.15%
1999-03-311999-05-04$43.62$45.67-4.49%
1998-12-311999-01-20$87.24$73.6118.52%
1998-09-301998-10-15$24.54$21.1316.14%

Centrus Energy Corp (LEU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Research Development N/A N/A N/A 1.6 million 1.3 million
Income Before Tax N/A N/A 11.4 million -2.4 million 22.8 million
Selling General Administrative N/A N/A 9.4 million 5.1 million 8.6 million
Gross Profit N/A N/A 19.6 million 6.8 million 35.5 million
Ebit N/A N/A 13 million -2.3 million 23.8 million
Operating Income N/A N/A 8.7 million -2.3 million 23.8 million
Income Tax Expense -200000 -500000 N/A 400000 N/A
Total Revenue N/A N/A 45 million 55.7 million 104.7 million
Cost of Revenue N/A N/A 25.4 million 48.9 million 69.2 million
Total Other Income Expense Net N/A N/A 2.6 million -100000 -1000000
Net Income From Continuing Operations N/A N/A 11.3 million -2.8 million 22.8 million
Net Income Applicable to Common Shares -8.9 million 31.7 million N/A -4.7 million 20.9 million
Cash Flow:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Investments N/A -100000 N/A N/A N/A
Change to Liabilities 3.3 million 900000 N/A 24 million -3.5 million
Total Cash Flow from Investing Activities -800000 -100000 N/A -100000 200000
Net Borrowings N/A N/A N/A N/A -27.5 million
Total Cash Flow from Financial Activities N/A 100000 -3 million -1.2 million -30.7 million
Change to Operating Activities -18 million -12.8 million N/A -7.6 million -6.8 million
Change in Cash N/A 10.1 million -21.5 million 36.5 million -14.2 million
Total Cash from Operating Activities 13.6 million 10.1 million -18.5 million 37.8 million 16.3 million
Depreciation N/A 1.9 million 1.5 million 2.5 million 1.9 million
Other Cash Flow from Investing Activities N/A N/A N/A N/A N/A
Change to Inventory N/A 100000 100000 9.4 million -2.7 million
Change to Account Receivables N/A -13.7 million 3.6 million -2 million 6.7 million
Other Cash Flow from Financing Activities -3.1 million 100000 N/A -1.2 million -3.2 million
Change to Net Income N/A N/A N/A 14.3 million -2.1 million
Capital Expenditures N/A N/A N/A 100000 N/A
Balance Sheet:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Total Liabailities N/A N/A 756.2 million 792.8 million 786.6 million
Total Stockholder Equity N/A N/A -325.4 million -341.5 million -340 million
Other Current Liabilities 257.5 million N/A 7.4 million 280 million 283 million
Total Assets N/A N/A 430.8 million 455.9 million 451.2 million
Common Stock 1.2 million 900000 N/A 900000 900000
Other Current Assets 152.8 million N/A 7.8 million 153.3 million 161.6 million
Retained Earnings -367 million -360 million -393.7 million -405 million -402.2 million
Other Liabilities 320 million 335 million N/A 341.9 million 341.4 million
Other Assets 12.3 million 12.8 million N/A 13.1 million 12.4 million
Cash N/A N/A 109.2 million 130.7 million 77.2 million
Total Current Liabilities 315.8 million N/A 313.3 million 336.8 million 331.1 million
Other Stockholder Equity 800000 900000 N/A 1.1 million -100000
Property, Plant & Equipment 4.4 million 3.6 million N/A 3.7 million 3.8 million
Total Current Assets 386.3 million N/A 346.5 million 369.6 million 363.1 million
Long Term Investments N/A N/A N/A N/A N/A
Net Tangible Assets -345.4 million -362.7 million N/A -411 million -411.9 million
Short Term Investments N/A N/A N/A N/A N/A
Long Term Debt N/A N/A 111 million 114.1 million 114.1 million
Inventory 66.6 million N/A 67.9 million 64.5 million 105.2 million
Accounts Payable 52.2 million N/A 50.7 million 50.7 million 42 million

Centrus Energy Corp (LEU) Chart:

Centrus Energy Corp (LEU) News:

Below you will find a list of latest news for Centrus Energy Corp (LEU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Centrus Energy Corp (LEU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-1795178.2CALL0 3129.37TRUE00
2026-04-17100102.4CALL0 3123.26TRUE00
2026-04-1710591.53CALL0 0113.63TRUE00
2026-04-171100CALL0 0110.42TRUE00
2026-04-1711586.3CALL0 17103.85TRUE00
2026-04-1712070.05CALL0 199.22TRUE00
2026-04-1712569.5CALL0 1102.55TRUE00
2026-04-17130188CALL0 198.06TRUE00
2026-04-1713587.5CALL0 1100.58TRUE00
2026-04-1714068.31CALL0 392.55TRUE00
2026-04-1714550.9CALL0 489.64TRUE00
2026-04-1715047.24CALL0 3191.27TRUE00
2026-04-1715593.9CALL0 086.52TRUE00
2026-04-1716044.83CALL0 584.52TRUE00
2026-04-1716524.4CALL1 482.48TRUE24.40
2026-04-1717022.45CALL10 790.76TRUE-5.36-0.19
2026-04-1717541.4CALL0 1482.1TRUE00
2026-04-1718015.11CALL29 4179.38TRUE-6.21-0.29
2026-04-1718513.4CALL88 5783.17FALSE-4.7-0.26
2026-04-1719010.83CALL54 12380.24FALSE-5.1-0.32
2026-04-171958.2CALL10 11081.27FALSE-5.4-0.4
2026-04-172007.39CALL31 22379.71FALSE-4.11-0.36
2026-04-172104.9CALL51 26179.36FALSE-3.26-0.4
2026-04-172203.4CALL78 44781.15FALSE-1.95-0.36
2026-04-172302.07CALL186 32179.78FALSE-1.33-0.39
2026-04-172401.37CALL33 27280.85FALSE-1.13-0.45
2026-04-172500.92CALL34 35082.16FALSE-0.74-0.45
2026-04-172600.6CALL14 19682.94FALSE-0.46-0.43
2026-04-172700.5CALL14 13887.15FALSE0.50
2026-04-172800.3CALL0 144103.88FALSE00
2026-04-172900.31CALL1 14392.75FALSE-0.08-0.21
2026-04-173000.35CALL1 246100.1FALSE-0.05-0.13
2026-04-173100.37CALL0 130116.11FALSE00
2026-04-173200.15CALL2 4899.04FALSE0.150
2026-04-173300.86CALL0 84125.36FALSE00
2026-04-173400.95CALL0 34130.42FALSE00
2026-04-173500.1CALL0 72127.46FALSE00
2026-04-173600.5CALL0 22139.98FALSE00
2026-04-173700.15CALL0 37161.65FALSE00
2026-04-173801.55CALL0 52155.59FALSE00
2026-04-173901.18CALL0 45153.12FALSE00
2026-04-174000.1CALL6 72126FALSE-0.05-0.33
2026-04-174101.35CALL0 7161.2FALSE00
2026-04-174200.8CALL0 19183.67FALSE00
2026-04-174300.32CALL0 23201.28FALSE00
2026-04-174400.11CALL0 98198.87FALSE00
2026-04-174500.15CALL0 111219.78FALSE00
2026-04-174600.82CALL0 33223.72FALSE00
2026-04-174700.05CALL0 17227.55FALSE00
2026-04-1748022CALL0 15231.28FALSE00
2026-04-174900.35CALL0 122234.91FALSE00
2026-04-175000.05CALL0 695238.46FALSE00
2026-04-175200.78CALL0 6245.28FALSE00
2026-04-1754014.12CALL0 32251.79FALSE00
2026-04-175608.18CALL0 94209.54FALSE00
2026-04-175800.3CALL0 4263.97FALSE00
2026-04-176000.3CALL0 25269.67FALSE00
2026-04-176200.6CALL0 4275.15FALSE00
2026-04-176400.05CALL0 224195.99FALSE00
2026-04-17950.07PUT0 44174.25FALSE00
2026-04-171001.5PUT0 13149.73FALSE00
2026-04-171050.32PUT0 21140.87FALSE00
2026-04-171100.23PUT2 14104.38FALSE0.230
2026-04-171150.2PUT0 33127.68FALSE00
2026-04-171200.21PUT0 37110.18FALSE00
2026-04-171250.57PUT2 1994.6FALSE0.060.12
2026-04-171300.44PUT0 6387.93FALSE00
2026-04-171350.95PUT5 1987.35FALSE0.551.38
2026-04-171400.92PUT5 40778.3FALSE0.920
2026-04-171451.55PUT16 11180.18FALSE0.180.13
2026-04-171502.58PUT227 9583.65FALSE0.980.61
2026-04-171553.39PUT7 3481.87FALSE0.990.41
2026-04-171604.51PUT25 7381.07FALSE1.010.29
2026-04-171655.5PUT3 17879.73FALSE5.50
2026-04-171707.31PUT19 13478.18FALSE1.750.31
2026-04-171759.45PUT8 24578.88FALSE2.050.28
2026-04-1718011.78PUT29 16278.83FALSE2.980.34
2026-04-1718514PUT4 35976.38TRUE2.910.26
2026-04-1719016.94PUT15 16176.44TRUE3.640.27
2026-04-1719520PUT102 8175.52TRUE4.10.26
2026-04-1720023.8PUT15 33877.57TRUE5.20.28
2026-04-1721031.07PUT12 14075.11TRUE5.520.22
2026-04-1722039.01PUT2 47770.58TRUE6.060.18
2026-04-1723046.5PUT4 10874.61TRUE46.50
2026-04-1724053.4PUT1 10674.32TRUE53.40
2026-04-1725067.26PUT11 11770.19TRUE6.930.11
2026-04-1726072.13PUT2 630TRUE72.130
2026-04-1727083.52PUT2 940TRUE83.520
2026-04-1728065.27PUT0 3484.4TRUE00
2026-04-1729080.24PUT0 210TRUE00
2026-04-17300102.05PUT0 2500TRUE00
2026-04-17310103.7PUT0 00TRUE00
2026-04-17320119.9PUT0 00TRUE00
2026-04-17330132.22PUT0 00TRUE00
2026-04-1734060.4PUT0 00TRUE00
2026-04-1735067.45PUT0 00TRUE00
2026-04-17360163.17PUT0 00TRUE00
2026-04-17370165.5PUT0 00TRUE00
2026-04-17380175.5PUT0 00TRUE00
2026-04-17390185.5PUT0 00TRUE00
2026-04-17400195.5PUT0 00TRUE00
2026-04-17410175PUT0 00TRUE00
2026-04-174200PUT0 00TRUE00
2026-04-174300PUT0 00TRUE00
2026-04-17440169.25PUT0 00TRUE00
2026-04-17450178.75PUT0 00TRUE00
2026-04-17460258.9PUT0 00TRUE00
2026-04-174700PUT0 00TRUE00
2026-04-174800PUT0 00TRUE00
2026-04-174900PUT0 00TRUE00
2026-04-175000PUT0 00TRUE00
2026-04-175200PUT0 00TRUE00
2026-04-175400PUT0 00TRUE00
2026-04-17560229.3PUT0 00TRUE00
2026-04-175800PUT0 00TRUE00
2026-04-176000PUT0 00TRUE00
2026-04-176200PUT0 00TRUE00
2026-04-176400PUT0 00TRUE00
2026-05-151000CALL0 0106.43TRUE00
2026-05-1510592.03CALL0 1103.59TRUE00
2026-05-151100CALL0 0102.18TRUE00
2026-05-151150CALL0 099.89TRUE00
2026-05-1512067CALL2 1103.59TRUE670
2026-05-151250CALL0 096.19TRUE00
2026-05-1513069.65CALL0 295.25TRUE00
2026-05-151350CALL0 094.82TRUE00
2026-05-1514050CALL2 193.47TRUE500
2026-05-151450CALL0 092.53TRUE00
2026-05-1515071CALL0 592.38TRUE00
2026-05-1515563.6CALL0 490.91TRUE00
2026-05-1516042.54CALL0 292.17TRUE00
2026-05-151650CALL0 090.19TRUE00
2026-05-1517038.3CALL0 390.5TRUE00
2026-05-1517532.74CALL0 191.08TRUE00
2026-05-1518025.8CALL10 1291.55TRUE25.80
2026-05-1518523.4CALL16 990.79FALSE23.40
2026-05-1519022.82CALL2 4388.69FALSE22.820
2026-05-1519519.2CALL3 1389.8FALSE-5.84-0.23
2026-05-1520017.2CALL2 6188.83FALSE-4.7-0.21
2026-05-1521017.8CALL0 6487.16FALSE00
2026-05-1522012.3CALL3 8886.77FALSE-1.4-0.1
2026-05-152309.13CALL7 5287.61FALSE9.130
2026-05-1524010.09CALL0 6187.94FALSE00
2026-05-152505.8CALL28 19386.83FALSE-1.1-0.16
2026-05-152606.8CALL0 3986.84FALSE00
2026-05-152704CALL2 4488.69FALSE40
2026-05-152803.32CALL2 2889.44FALSE3.320
2026-05-152903.79CALL0 3188.64FALSE00
2026-05-153002CALL1 8188.02FALSE20
2026-05-153101.68CALL1 2388.94FALSE1.680
2026-05-153202.14CALL0 990.54FALSE00
2026-05-153301.22CALL0 1989.99FALSE00
2026-05-153401.25CALL0 3788.72FALSE00
2026-05-153500.9CALL0 2592.42FALSE00
2026-05-153604CALL0 10102.32FALSE00
2026-05-153704.6CALL0 16104.01FALSE00
2026-05-153803CALL0 8105.47FALSE00
2026-05-153903.8CALL0 11107.54FALSE00
2026-05-154000.56CALL1 52100.18FALSE0.560
2026-05-154101.6CALL0 14111.24FALSE00
2026-05-154202.19CALL0 3117.41FALSE00
2026-05-154300CALL0 0119.12FALSE00
2026-05-154400.97CALL0 4121.61FALSE00
2026-05-154500.5CALL0 16119.18FALSE00
2026-05-154600.73CALL0 8129.01FALSE00
2026-05-154700CALL0 0130.47FALSE00
2026-05-154800CALL0 0133.59FALSE00
2026-05-154901.71CALL0 1135.8FALSE00
2026-05-151000.76PUT0 2116.74FALSE00
2026-05-151051.8PUT0 1095.29FALSE00
2026-05-151101.48PUT0 291.89FALSE00
2026-05-151151.97PUT1 294.94FALSE1.970
2026-05-151202.03PUT0 1792.15FALSE00
2026-05-151254.15PUT0 787.37FALSE00
2026-05-151304.05PUT0 2692.39FALSE00
2026-05-151354.41PUT1 787.98FALSE4.410
2026-05-151405.6PUT3 4288.35FALSE0.550.11
2026-05-151456.6PUT1 891.09FALSE6.60
2026-05-151507.3PUT0 3987.8FALSE00
2026-05-151559.76PUT6 1689.39FALSE1.160.13
2026-05-1516011.86PUT12 8587.95FALSE11.860
2026-05-1516513.7PUT7 13487.06FALSE13.70
2026-05-1517015.07PUT2 3088.6FALSE15.070
2026-05-1517516.91PUT1 9785.74FALSE0.960.06
2026-05-1518020.72PUT16 2886.27FALSE20.720
2026-05-1518523.7PUT9 16787.1TRUE3.130.15
2026-05-1519025.7PUT1 6187.36TRUE25.70
2026-05-1519527.2PUT1 9486.81TRUE27.20
2026-05-1520031.02PUT5 8886.06TRUE31.020
2026-05-1521037.53PUT0 4085.37TRUE00
2026-05-1522045PUT1 4785.57TRUE450
2026-05-1523048.05PUT0 4085.13TRUE00
2026-05-1524060.65PUT3 4784.92TRUE60.650
2026-05-1525067.84PUT0 3282.84TRUE00
2026-05-1526079.2PUT0 1884.5TRUE00
2026-05-1527088.3PUT0 880.88TRUE00
2026-05-1528089.55PUT0 2081.43TRUE00
2026-05-1529084.1PUT0 381.12TRUE00
2026-05-15300107.5PUT0 880.35TRUE00
2026-05-15310120.96PUT0 1077.83TRUE00
2026-05-15320101.6PUT0 30TRUE00
2026-05-1533068.2PUT0 100TRUE00
2026-05-15340105.8PUT0 10TRUE00
2026-05-153500PUT0 00TRUE00
2026-05-153600PUT0 00TRUE00
2026-05-153700PUT0 00TRUE00
2026-05-153800PUT0 00TRUE00
2026-05-153900PUT0 00TRUE00
2026-05-154000PUT0 00TRUE00
2026-05-154100PUT0 00TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-15460217.2PUT0 00TRUE00
2026-05-154700PUT0 00TRUE00
2026-05-154800PUT0 00TRUE00
2026-05-154900PUT0 00TRUE00
2026-06-1895179.12CALL0 699.1TRUE00
2026-06-18100107.55CALL0 396.78TRUE00
2026-06-181050CALL0 094.92TRUE00
2026-06-181100CALL0 094.11TRUE00
2026-06-1811593CALL0 191.61TRUE00
2026-06-1812074.59CALL0 2190.33TRUE00
2026-06-18125156.87CALL0 289.64TRUE00
2026-06-1813069.4CALL0 689.09TRUE00
2026-06-1813583.98CALL0 488.19TRUE00
2026-06-18140138.55CALL0 287.21TRUE00
2026-06-18145126.79CALL0 1287.33TRUE00
2026-06-1815057.55CALL0 4286.87TRUE00
2026-06-1815566.9CALL0 886.63TRUE00
2026-06-1816065.4CALL0 286.23TRUE00
2026-06-1816554CALL0 285.22TRUE00
2026-06-1817057.1CALL0 1985.54TRUE00
2026-06-18175139.6CALL0 884.64TRUE00
2026-06-1818033.28CALL5 2384.85TRUE33.280
2026-06-1818531CALL0 2384.81FALSE00
2026-06-1819027.55CALL1 1683.95FALSE-4.45-0.14
2026-06-1819528.58CALL0 3583.9FALSE00
2026-06-1820022.4CALL7 3682.34FALSE22.40
2026-06-1821020.2CALL1 4885.21FALSE-3.35-0.14
2026-06-1822016.7CALL371 4083.07FALSE16.70
2026-06-1823015.6CALL7 3482.13FALSE-1.7-0.1
2026-06-1824012.85CALL2 13781.81FALSE-2.41-0.16
2026-06-1825010.5CALL4 7883.21FALSE-2-0.16
2026-06-182608.69CALL8 33082.19FALSE-2.91-0.25
2026-06-182709CALL0 14483.57FALSE00
2026-06-182809.03CALL0 6783.07FALSE00
2026-06-1829016.1CALL0 5983.78FALSE00
2026-06-183004.7CALL1 15582.94FALSE4.70
2026-06-183106.95CALL0 5483.98FALSE00
2026-06-183204.62CALL0 5283.6FALSE00
2026-06-1833010.1CALL0 4783.2FALSE00
2026-06-183405.74CALL0 7983.07FALSE00
2026-06-183502.5CALL0 10083FALSE00
2026-06-183604.53CALL0 4083.77FALSE00
2026-06-183703.8CALL0 3080.95FALSE00
2026-06-183802.03CALL0 1683.85FALSE00
2026-06-183903.08CALL0 10984.44FALSE00
2026-06-184001.04CALL25 12783.99FALSE-0.12-0.1
2026-06-184105.48CALL0 2684.1FALSE00
2026-06-184202.76CALL0 3883.29FALSE00
2026-06-184304.12CALL0 4595.7FALSE00
2026-06-184401.82CALL0 7797.67FALSE00
2026-06-184502.45CALL0 3695.95FALSE00
2026-06-184602.97CALL0 17100.27FALSE00
2026-06-184702.95CALL0 12998.86FALSE00
2026-06-184801.85CALL0 11102.57FALSE00
2026-06-1849017.6CALL0 18100.82FALSE00
2026-06-185000.97CALL0 146101.69FALSE00
2026-06-185202.4CALL0 41104FALSE00
2026-06-185403CALL0 4106.11FALSE00
2026-06-185600.55CALL0 73108.04FALSE00
2026-06-185801.25CALL0 14114.12FALSE00
2026-06-186002CALL0 66125.07FALSE00
2026-06-186201.17CALL0 10136.82FALSE00
2026-06-186401.12CALL0 93129.58FALSE00
2026-06-18951.45PUT20 6890.31FALSE1.450
2026-06-181001.9PUT0 5989.71FALSE00
2026-06-181052.95PUT0 389.21FALSE00
2026-06-181102.6PUT0 3287.46FALSE00
2026-06-181156PUT0 4886.87FALSE00
2026-06-181204.67PUT0 1385.24FALSE00
2026-06-181255.25PUT1 4384.45FALSE5.250
2026-06-181306.61PUT2 4985.42FALSE6.610
2026-06-181358.06PUT4 1385.92FALSE8.060
2026-06-181408PUT0 1485.86FALSE00
2026-06-1814512.05PUT0 1983.63FALSE00
2026-06-1815012PUT1 70084.46FALSE0.60.05
2026-06-1815513PUT0 784.28FALSE00
2026-06-1816013.97PUT0 13083.25FALSE00
2026-06-1816518.8PUT0 3083.43FALSE00
2026-06-1817019.9PUT1 14382.96FALSE1.10.06
2026-06-1817522.3PUT1 13979.48FALSE1.40.07
2026-06-1818025.7PUT2 11981.67FALSE2.30.1
2026-06-1818528.4PUT11 27181.31TRUE28.40
2026-06-1819031.4PUT11 2581.44TRUE31.40
2026-06-1819533PUT1 9581.18TRUE2.50.08
2026-06-1820037.62PUT3 22181.2TRUE3.250.09
2026-06-1821039.77PUT0 13480.17TRUE00
2026-06-1822046.3PUT0 19680.56TRUE00
2026-06-1823052.75PUT0 6279.44TRUE00
2026-06-1824065.3PUT1 3574.97TRUE65.30
2026-06-1825068.75PUT0 23578.59TRUE00
2026-06-1826078PUT0 5179.56TRUE00
2026-06-1827088.97PUT1 3279.7TRUE88.970
2026-06-1828098.28PUT0 17479.23TRUE00
2026-06-18290106.85PUT0 1777.43TRUE00
2026-06-18300112.17PUT0 3378.8TRUE00
2026-06-18310114.75PUT0 1478.68TRUE00
2026-06-18320138.2PUT4 1277.23TRUE138.20
2026-06-18330130.87PUT0 2675.6TRUE00
2026-06-18340158.35PUT0 476.81TRUE00
2026-06-18350155.9PUT0 1371.93TRUE00
2026-06-18360173.82PUT1 120TRUE173.820
2026-06-18370174.42PUT0 20TRUE00
2026-06-18380109.23PUT0 30TRUE00
2026-06-18390125.2PUT0 40TRUE00
2026-06-18400120.95PUT0 00TRUE00
2026-06-18410150.55PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-18430202.5PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-18450136.2PUT0 00TRUE00
2026-06-18460248.2PUT0 00TRUE00
2026-06-18470155.6PUT0 00TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-184900PUT0 00TRUE00
2026-06-18500269.98PUT0 00TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-185400PUT0 00TRUE00
2026-06-18560249.4PUT0 00TRUE00
2026-06-18580258.1PUT0 00TRUE00
2026-06-18600273.5PUT0 00TRUE00
2026-06-18620400.6PUT0 00TRUE00
2026-06-18640306.5PUT0 00TRUE00
2026-07-1710095.9CALL0 293.21TRUE00
2026-07-171050CALL0 092.09TRUE00
2026-07-171100CALL0 090.21TRUE00
2026-07-171150CALL0 089.04TRUE00
2026-07-1712094.35CALL0 387.46TRUE00
2026-07-171250CALL0 087.93TRUE00
2026-07-171300CALL0 086.98TRUE00
2026-07-1713586.9CALL0 385.83TRUE00
2026-07-1714074.57CALL0 385.04TRUE00
2026-07-17145131.79CALL0 084.86TRUE00
2026-07-1715073.1CALL0 284.42TRUE00
2026-07-1715556.95CALL0 1883.76TRUE00
2026-07-1716069.2CALL0 183.62TRUE00
2026-07-171650CALL0 083.54TRUE00
2026-07-1717043.1CALL1 283.52TRUE43.10
2026-07-1717550.2CALL0 1383.04TRUE00
2026-07-17180172.7CALL0 182.78TRUE00
2026-07-1718533.32CALL24 583.55FALSE33.320
2026-07-1719033CALL1 1282.41FALSE330
2026-07-1719528.6CALL1 681.31FALSE28.60
2026-07-1720027.38CALL2 4782.65FALSE-4.52-0.14
2026-07-1721023.5CALL5 3981FALSE-4.8-0.17
2026-07-1722019.75CALL1 4978.72FALSE-4.5-0.19
2026-07-1723017.6CALL3 879.61FALSE17.60
2026-07-1724016.3CALL3 2181.99FALSE16.30
2026-07-1725015.7CALL0 1979.68FALSE00
2026-07-1726012.65CALL10 4782.11FALSE12.650
2026-07-1727017CALL0 2481.72FALSE00
2026-07-1728011.6CALL0 1979.42FALSE00
2026-07-1729010.8CALL0 3379.34FALSE00
2026-07-173006.91CALL52 16279.68FALSE6.910
2026-07-1731016.54CALL0 2581.24FALSE00
2026-07-173207.58CALL0 1778.86FALSE00
2026-07-173306.5CALL0 5678.37FALSE00
2026-07-173408.81CALL0 781.08FALSE00
2026-07-173505.16CALL0 7877.59FALSE00
2026-07-173608.76CALL0 1280.7FALSE00
2026-07-173705.53CALL0 579.13FALSE00
2026-07-173803.6CALL0 1680FALSE00
2026-07-173908.39CALL0 280.15FALSE00
2026-07-174002CALL29 4780.83FALSE20
2026-07-174108.04CALL0 5780.06FALSE00
2026-07-174205.9CALL0 3281.21FALSE00
2026-07-174301.98CALL0 281.31FALSE00
2026-07-174401.85CALL0 780.92FALSE00
2026-07-174501.73CALL0 5280.81FALSE00
2026-07-174601.2CALL0 1282.06FALSE00
2026-07-174702CALL0 1582.93FALSE00
2026-07-174803.1CALL0 182.35FALSE00
2026-07-174902.77CALL0 683.75FALSE00
2026-07-171003.27PUT0 588.9FALSE00
2026-07-171050PUT0 086.29FALSE00
2026-07-171104.52PUT0 1185.02FALSE00
2026-07-171150PUT0 084.94FALSE00
2026-07-171207.8PUT0 885.91FALSE00
2026-07-171257.45PUT1 283.23FALSE7.450
2026-07-1713010PUT0 682.85FALSE00
2026-07-1713513.8PUT0 383.49FALSE00
2026-07-1714011PUT0 2181.95FALSE00
2026-07-1714513.8PUT0 681.28FALSE00
2026-07-1715015.2PUT1 3681.17FALSE1.050.07
2026-07-1715517.44PUT0 2181.54FALSE00
2026-07-1716018.5PUT4 2382.48FALSE0.910.05
2026-07-1716522.2PUT0 5881.03FALSE00
2026-07-1717022.85PUT1 580.66FALSE22.850
2026-07-1717525.26PUT0 6780.61FALSE00
2026-07-1718027.5PUT0 3680.11FALSE00
2026-07-1718530.2PUT0 2679.57TRUE00
2026-07-1719029.91PUT0 5878.36TRUE00
2026-07-1719535.24PUT0 5579TRUE00
2026-07-1720033.9PUT0 8578.99TRUE00
2026-07-1721046.47PUT6 2379.05TRUE46.470
2026-07-1722049.95PUT0 2078.77TRUE00
2026-07-1723056.65PUT0 6676.78TRUE00
2026-07-1724069.59PUT3 4577.7TRUE69.590
2026-07-1725073.99PUT0 7577.53TRUE00
2026-07-1726084.15PUT1 3176.71TRUE3.850.05
2026-07-1727077.89PUT0 1876.81TRUE00
2026-07-1728083.6PUT0 1477.31TRUE00
2026-07-1729097.9PUT0 477.26TRUE00
2026-07-17300115.22PUT0 1676.08TRUE00
2026-07-1731090.62PUT0 975.46TRUE00
2026-07-1732097.2PUT0 277.43TRUE00
2026-07-1733078.1PUT0 376.44TRUE00
2026-07-173400PUT0 076.17TRUE00
2026-07-17350111.65PUT0 177.82TRUE00
2026-07-173600PUT0 076.86TRUE00
2026-07-17370176.05PUT0 1176.24TRUE00
2026-07-173800PUT0 075.3TRUE00
2026-07-173900PUT0 074.19TRUE00
2026-07-17400131.89PUT0 80TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174500PUT0 00TRUE00
2026-07-174600PUT0 00TRUE00
2026-07-174700PUT0 00TRUE00
2026-07-174800PUT0 00TRUE00
2026-07-174900PUT0 00TRUE00
2026-10-161000CALL0 089.78TRUE00
2026-10-161050CALL0 089.39TRUE00
2026-10-161100CALL0 088.8TRUE00
2026-10-161150CALL0 087.75TRUE00
2026-10-161200CALL0 087.38TRUE00
2026-10-161250CALL0 086.72TRUE00
2026-10-161300CALL0 086.09TRUE00
2026-10-161350CALL0 085.48TRUE00
2026-10-161400CALL0 085.03TRUE00
2026-10-1614586.4CALL0 185.06TRUE00
2026-10-161500CALL0 084.97TRUE00
2026-10-161550CALL0 083.88TRUE00
2026-10-161600CALL0 083.71TRUE00
2026-10-161650CALL0 084.29TRUE00
2026-10-1617060.55CALL0 2084.14TRUE00
2026-10-161750CALL0 083.81TRUE00
2026-10-161800CALL0 084.02TRUE00
2026-10-161850CALL0 083.85FALSE00
2026-10-1619047.6CALL0 283.54FALSE00
2026-10-1619552CALL0 183.28FALSE00
2026-10-1620065.77CALL0 882.97FALSE00
2026-10-1621055.3CALL0 583.09FALSE00
2026-10-1622041.85CALL0 482.26FALSE00
2026-10-1623031CALL2 1883FALSE-4-0.11
2026-10-1624033.5CALL0 682.13FALSE00
2026-10-1625032.52CALL0 381.61FALSE00
2026-10-1626023CALL2 780.52FALSE-4.84-0.17
2026-10-162700CALL0 080.71FALSE00
2026-10-1628022CALL1 1581.18FALSE220
2026-10-1629023.15CALL0 981.18FALSE00
2026-10-1630016.62CALL3 3780.74FALSE-3.49-0.17
2026-10-1631015.62CALL2 1181.36FALSE15.620
2026-10-161007.8PUT0 2286.75FALSE00
2026-10-161050PUT0 086.79FALSE00
2026-10-161108.5PUT0 186.03FALSE00
2026-10-1611512.03PUT0 384.81FALSE00
2026-10-1612013.58PUT0 1284.14FALSE00
2026-10-1612514.5PUT0 184.08FALSE00
2026-10-161300PUT0 084.11FALSE00
2026-10-161350PUT0 083.57FALSE00
2026-10-1614022.3PUT0 283.16FALSE00
2026-10-1614522.02PUT0 383.12FALSE00
2026-10-1615027.7PUT0 182.83FALSE00
2026-10-1615525.5PUT0 15882.43FALSE00
2026-10-161600PUT0 082.15FALSE00
2026-10-1616531.2PUT0 681.89FALSE00
2026-10-1617033.6PUT0 5381.65FALSE00
2026-10-1617534.6PUT0 581.52FALSE00
2026-10-1618036.31PUT0 1981.12FALSE00
2026-10-1618541PUT1 481.82TRUE410
2026-10-1619047.95PUT0 380.81TRUE00
2026-10-1619544.95PUT0 481.17TRUE00
2026-10-1620050.73PUT1 1078.44TRUE2.830.06
2026-10-1621053.7PUT0 780.82TRUE00
2026-10-1622064.99PUT0 480.58TRUE00
2026-10-1623063.45PUT0 279.58TRUE00
2026-10-1624076.3PUT0 179.9TRUE00
2026-10-1625089.15PUT0 579.8TRUE00
2026-10-162600PUT0 079.7TRUE00
2026-10-162700PUT0 079.43TRUE00
2026-10-16280102.15PUT0 279.08TRUE00
2026-10-16290114.01PUT0 178.51TRUE00
2026-10-163000PUT0 078.69TRUE00
2026-10-163100PUT0 078.23TRUE00
2026-12-1895308.66CALL0 190.26TRUE00
2026-12-181000CALL0 089.46TRUE00
2026-12-181050CALL0 089.04TRUE00
2026-12-1811098CALL0 387.91TRUE00
2026-12-18115338.9CALL0 387.85TRUE00
2026-12-18120101.27CALL0 487.25TRUE00
2026-12-18125112.1CALL0 386.7TRUE00
2026-12-18130159.8CALL0 5285.73TRUE00
2026-12-18135219CALL0 185.62TRUE00
2026-12-18140179.5CALL0 5085.85TRUE00
2026-12-1814579.8CALL0 885.87TRUE00
2026-12-1815084.5CALL0 2384.79TRUE00
2026-12-18155186.8CALL0 284.97TRUE00
2026-12-1816083CALL0 1083.55TRUE00
2026-12-18165112.6CALL0 1784.46TRUE00
2026-12-1817080CALL0 284.09TRUE00
2026-12-1817578.15CALL0 683.16TRUE00
2026-12-1818062.65CALL0 4784.31TRUE00
2026-12-1818558.13CALL0 583.58FALSE00
2026-12-1819056.11CALL0 583.6FALSE00
2026-12-1819554.85CALL0 4083.51FALSE00
2026-12-1820048CALL2 8085.48FALSE480
2026-12-1821051CALL0 1883.04FALSE00
2026-12-1822042.6CALL1 4082.88FALSE42.60
2026-12-1823045CALL0 7682.39FALSE00
2026-12-1824040.72CALL0 3082.39FALSE00
2026-12-1825035.48CALL1 5481.94FALSE35.480
2026-12-1826045.5CALL0 7781.7FALSE00
2026-12-1827050.19CALL0 2181.37FALSE00
2026-12-1828042.95CALL0 2281.12FALSE00
2026-12-1829033.8CALL0 1781.16FALSE00
2026-12-1830023.7CALL3 18182.35FALSE23.70
2026-12-1831021.87CALL4 2681.69FALSE21.870
2026-12-1832023.9CALL0 980.68FALSE00
2026-12-1833022CALL0 2780.56FALSE00
2026-12-1834022.65CALL0 30980.74FALSE00
2026-12-1835019.75CALL0 6080.78FALSE00
2026-12-1836016.3CALL5 1382.21FALSE16.30
2026-12-1837019.6CALL0 2477.83FALSE00
2026-12-1838020CALL0 2078.71FALSE00
2026-12-1839017.79CALL0 13878.46FALSE00
2026-12-1840011.1CALL2 2978.4FALSE-2.8-0.2
2026-12-1841012.48CALL2 382.91FALSE12.480
2026-12-1842013.2CALL1 1779.32FALSE13.20
2026-12-1843020.27CALL0 780.49FALSE00
2026-12-1844021.14CALL0 280.54FALSE00
2026-12-184509.1CALL4 3880.75FALSE9.10
2026-12-1846020.05CALL0 1779.73FALSE00
2026-12-1847026.2CALL0 3879.89FALSE00
2026-12-184809.18CALL0 679.98FALSE00
2026-12-1849012.85CALL0 279.42FALSE00
2026-12-185007CALL0 51079.79FALSE00
2026-12-1852010.94CALL0 880.83FALSE00
2026-12-1854013.75CALL0 1578.83FALSE00
2026-12-1856012.55CALL0 2778.99FALSE00
2026-12-1858041.82CALL0 879.12FALSE00
2026-12-186008.08CALL0 1278.95FALSE00
2026-12-186200CALL0 079.77FALSE00
2026-12-186403.1CALL1 56779.69FALSE-1.15-0.27
2026-12-18958.85PUT2 9186.43FALSE8.850
2026-12-181009.63PUT0 4986.18FALSE00
2026-12-1810511.75PUT0 1985.12FALSE00
2026-12-1811015PUT0 10884.45FALSE00
2026-12-1811515PUT0 1284.24FALSE00
2026-12-1812016.68PUT2 1784.62FALSE0.480.03
2026-12-1812519PUT0 984.41FALSE00
2026-12-1813020.2PUT0 1283.23FALSE00
2026-12-1813525.8PUT0 1283.81FALSE00
2026-12-1814024.6PUT1 1583.06FALSE1.050.04
2026-12-1814520PUT0 1282.88FALSE00
2026-12-1815030.95PUT0 14882.93FALSE00
2026-12-1815531PUT0 1282.59FALSE00
2026-12-1816036.84PUT0 11482.38FALSE00
2026-12-1816534.85PUT0 782.03FALSE00
2026-12-1817042.15PUT0 2281.71FALSE00
2026-12-1817544.34PUT0 6581.44FALSE00
2026-12-1818042.67PUT0 3881.82FALSE00
2026-12-1818547.48PUT3 879.97TRUE47.480
2026-12-1819050.66PUT1 6380.08TRUE1.810.04
2026-12-1819552.92PUT0 2181.41TRUE00
2026-12-1820055.92PUT0 17181.3TRUE00
2026-12-1821064.39PUT4 6480.99TRUE64.390
2026-12-1822070.48PUT5 2179.56TRUE1.630.02
2026-12-1823074.7PUT0 1080.4TRUE00
2026-12-1824087.9PUT0 979.66TRUE00
2026-12-1825092.35PUT1 4579TRUE92.350
2026-12-1826098PUT0 979.44TRUE00
2026-12-18270103.02PUT0 1779.26TRUE00
2026-12-18280115.75PUT0 1778.81TRUE00
2026-12-18290118.71PUT0 579.05TRUE00
2026-12-18300131PUT2 10779.08TRUE1310
2026-12-1831090PUT0 278.63TRUE00
2026-12-18320127.34PUT0 578.26TRUE00
2026-12-18330156.06PUT1 778.15TRUE156.060
2026-12-18340168.2PUT0 278.35TRUE00
2026-12-18350117.47PUT0 478.3TRUE00
2026-12-18360142.5PUT0 077.51TRUE00
2026-12-18370189PUT1 478.4TRUE1890
2026-12-18380172PUT0 277.74TRUE00
2026-12-18390172.85PUT0 177.99TRUE00
2026-12-18400188.33PUT0 377.57TRUE00
2026-12-18410164.2PUT0 377.74TRUE00
2026-12-18420181.7PUT0 277TRUE00
2026-12-184300PUT0 077.65TRUE00
2026-12-184400PUT0 076.49TRUE00
2026-12-18450245.95PUT0 777.79TRUE00
2026-12-18460202.5PUT0 277.43TRUE00
2026-12-184700PUT0 077.73TRUE00
2026-12-184800PUT0 077.72TRUE00
2026-12-184900PUT0 077.3TRUE00
2026-12-185000PUT0 076.82TRUE00
2026-12-185200PUT0 077.19TRUE00
2026-12-185400PUT0 077.62TRUE00
2026-12-185600PUT0 079.92TRUE00
2026-12-18580288.67PUT0 00TRUE00
2026-12-186000PUT0 00TRUE00
2026-12-186200PUT0 00TRUE00
2026-12-18640328.5PUT0 00TRUE00
2027-01-1595120.5CALL0 1288.45TRUE00
2027-01-15100115.5CALL0 4387.64TRUE00
2027-01-151050CALL0 086.62TRUE00
2027-01-15110200CALL0 286.79TRUE00
2027-01-151150CALL0 086.67TRUE00
2027-01-15120213.4CALL0 1186.3TRUE00
2027-01-15125109.36CALL0 185.73TRUE00
2027-01-15130103.5CALL0 284.98TRUE00
2027-01-1513585.47CALL0 285.27TRUE00
2027-01-15140105.75CALL0 285.65TRUE00
2027-01-15145145.75CALL0 185.43TRUE00
2027-01-1515082.5CALL0 5684.67TRUE00
2027-01-1515570.15CALL1 884.73TRUE70.150
2027-01-15160169.64CALL0 984.28TRUE00
2027-01-1516582.5CALL0 384.24TRUE00
2027-01-1517060.48CALL1 384.03TRUE60.480
2027-01-1517587.87CALL0 483.26TRUE00
2027-01-1518056.5CALL41 7383.72TRUE-6.15-0.1
2027-01-1518566.4CALL0 2083.21FALSE00
2027-01-1519052.3CALL1 35982.61FALSE52.30
2027-01-1519555.45CALL1 382.57FALSE55.450
2027-01-1520055CALL0 13083.07FALSE00
2027-01-1521053CALL0 37882.44FALSE00
2027-01-1522046.9CALL2 21982.34FALSE46.90
2027-01-1523042.55CALL1 9681.78FALSE42.550
2027-01-1524040.6CALL0 18882.62FALSE00
2027-01-1525043.46CALL0 13481.51FALSE00
2027-01-1526045CALL0 3579.92FALSE00
2027-01-1527036.7CALL0 33881.72FALSE00
2027-01-1528030.38CALL40 6979.9FALSE30.380
2027-01-1529028.45CALL1 1679.98FALSE28.450
2027-01-1530024.89CALL1 6880.01FALSE-3.75-0.13
2027-01-1531025CALL1 33882.55FALSE-1.1-0.04
2027-01-1532027CALL0 23180.26FALSE00
2027-01-1533021.75CALL1 10081.64FALSE21.750
2027-01-1534023.6CALL0 4478.42FALSE00
2027-01-1535022.3CALL0 18880.07FALSE00
2027-01-1536017.25CALL5 1579.7FALSE17.250
2027-01-1537019.7CALL0 1478.82FALSE00
2027-01-1538016.7CALL0 5579.1FALSE00
2027-01-1539019.5CALL0 7879.56FALSE00
2027-01-1540014.2CALL1 27880.61FALSE14.20
2027-01-1541014CALL0 1979.82FALSE00
2027-01-1542012.67CALL1 4680.47FALSE-1.31-0.09
2027-01-1543024.02CALL0 3478.35FALSE00
2027-01-1544023.41CALL0 2080.62FALSE00
2027-01-1545011.5CALL0 24578.25FALSE00
2027-01-1546011.38CALL0 2878.19FALSE00
2027-01-1547019.35CALL0 11778.53FALSE00
2027-01-1548022CALL0 880.97FALSE00
2027-01-1549015CALL0 1177.12FALSE00
2027-01-1550010.35CALL0 4777.77FALSE00
2027-01-1552019.8CALL0 1377.73FALSE00
2027-01-1554016.9CALL0 2480.62FALSE00
2027-01-1556018.9CALL0 1181.3FALSE00
2027-01-1558017.5CALL0 1877.69FALSE00
2027-01-1560011.1CALL0 1277.62FALSE00
2027-01-1562027.1CALL0 578.87FALSE00
2027-01-156403.86CALL11 7378.84FALSE-0.66-0.15
2027-01-159510PUT0 5685.91FALSE00
2027-01-1510010.3PUT0 7385.88FALSE00
2027-01-1510512.28PUT0 2286.83FALSE00
2027-01-1511013.82PUT0 2884.89FALSE00
2027-01-1511519PUT0 483.27FALSE00
2027-01-1512017.5PUT1 58782.78FALSE17.50
2027-01-1512519.5PUT0 1383.26FALSE00
2027-01-1513022.94PUT0 1083.47FALSE00
2027-01-1513523.69PUT0 1184.4FALSE00
2027-01-1514028.5PUT0 2583.21FALSE00
2027-01-1514524.99PUT0 683.51FALSE00
2027-01-1515031.04PUT3 3482.35FALSE31.040
2027-01-1515529.59PUT0 382.9FALSE00
2027-01-1516033PUT0 4582.43FALSE00
2027-01-1516540.85PUT0 1781.39FALSE00
2027-01-1517037.87PUT0 581.9FALSE00
2027-01-1517540.84PUT0 2881.33FALSE00
2027-01-1518047.27PUT3 6281.18FALSE47.270
2027-01-1518548.63PUT0 681.02TRUE00
2027-01-1519051.48PUT0 2981.83TRUE00
2027-01-1519554.98PUT1 478.4TRUE54.980
2027-01-1520060PUT0 12380.95TRUE00
2027-01-1521065.3PUT0 1279.63TRUE00
2027-01-1522072.1PUT2 66678.68TRUE72.10
2027-01-1523077.4PUT0 7480.09TRUE00
2027-01-1524086.5PUT0 2478.79TRUE00
2027-01-1525088.14PUT0 7578.68TRUE00
2027-01-15260104.75PUT0 2278.28TRUE00
2027-01-1527089.17PUT0 678.4TRUE00
2027-01-15280107.1PUT0 1477.88TRUE00
2027-01-15290114PUT0 2977.54TRUE00
2027-01-15300127.5PUT0 4376.8TRUE00
2027-01-1531091.6PUT0 1877.53TRUE00
2027-01-15320143.5PUT0 777.26TRUE00
2027-01-15330117.75PUT0 1376.43TRUE00
2027-01-15340117.2PUT0 176.8TRUE00
2027-01-15350183.26PUT0 576.94TRUE00
2027-01-15360176.86PUT0 276.61TRUE00
2027-01-15370139PUT0 177.01TRUE00
2027-01-153800PUT0 076.17TRUE00
2027-01-15390219.26PUT0 776.84TRUE00
2027-01-15400199.4PUT0 4876.2TRUE00
2027-01-15410218PUT0 875.95TRUE00
2027-01-15420239.9PUT0 276.88TRUE00
2027-01-154300PUT0 075.61TRUE00
2027-01-15440210.4PUT0 175.6TRUE00
2027-01-15450247.5PUT0 475.36TRUE00
2027-01-154600PUT0 076.77TRUE00
2027-01-154700PUT0 076.24TRUE00
2027-01-154800PUT0 075.48TRUE00
2027-01-154900PUT0 076.78TRUE00
2027-01-15500228.44PUT0 075.46TRUE00
2027-01-155200PUT0 074.02TRUE00
2027-01-155400PUT0 076.33TRUE00
2027-01-155600PUT0 00TRUE00
2027-01-155800PUT0 00TRUE00
2027-01-15600384.5PUT0 00TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-15640332.3PUT0 00TRUE00
2027-12-1795124CALL0 2687.41TRUE00
2027-12-17100139CALL0 1587.21TRUE00
2027-12-17105136CALL0 186.87TRUE00
2027-12-171100CALL0 086.41TRUE00
2027-12-17115180.9CALL0 2385.86TRUE00
2027-12-17120162.68CALL0 1786.09TRUE00
2027-12-17125168CALL0 7085.77TRUE00
2027-12-17130182.98CALL0 385.37TRUE00
2027-12-17135176.7CALL0 285.28TRUE00
2027-12-17140120.75CALL0 385.11TRUE00
2027-12-17145176.89CALL0 10185.23TRUE00
2027-12-17150102.01CALL0 30284.91TRUE00
2027-12-17155163.07CALL0 10084.52TRUE00
2027-12-17160107.73CALL0 6984.43TRUE00
2027-12-17165307.08CALL0 283.94TRUE00
2027-12-1717095CALL0 1884.39TRUE00
2027-12-17175162.47CALL0 683.8TRUE00
2027-12-1718087.85CALL0 3783.81TRUE00
2027-12-1718590.59CALL0 683.76FALSE00
2027-12-1719087.4CALL0 1683.67FALSE00
2027-12-17195106.25CALL0 583.53FALSE00
2027-12-1720088CALL0 5783.65FALSE00
2027-12-1721098.25CALL0 2281.42FALSE00
2027-12-1722078.5CALL0 1781.98FALSE00
2027-12-1723088.86CALL0 1582.38FALSE00
2027-12-1724070.2CALL0 2282.09FALSE00
2027-12-1725066.43CALL0 3481.68FALSE00
2027-12-1726088.15CALL0 2681.43FALSE00
2027-12-1727069.36CALL0 4781.09FALSE00
2027-12-1728066.5CALL0 12180.66FALSE00
2027-12-1729057.6CALL0 3080.66FALSE00
2027-12-1730076.73CALL0 13080.06FALSE00
2027-12-1731074.01CALL0 480.17FALSE00
2027-12-1732064.53CALL0 4880.25FALSE00
2027-12-1733071CALL0 9680.16FALSE00
2027-12-1734061CALL0 2780.32FALSE00
2027-12-1735058CALL0 679.37FALSE00
2027-12-17360146.44CALL0 579.92FALSE00
2027-12-17370237.99CALL0 779.11FALSE00
2027-12-1738044CALL0 579.04FALSE00
2027-12-1739087.77CALL0 1978.91FALSE00
2027-12-1740055.5CALL0 1278.46FALSE00
2027-12-1741044CALL0 1278.77FALSE00
2027-12-1742059.98CALL0 1078.71FALSE00
2027-12-17430200CALL0 079.26FALSE00
2027-12-1744076.56CALL0 1178.9FALSE00
2027-12-1745072.5CALL0 1579.21FALSE00
2027-12-17460225.5CALL0 078.07FALSE00
2027-12-1747054.15CALL0 978.97FALSE00
2027-12-1748037.8CALL0 577.62FALSE00
2027-12-1749037.8CALL0 177.9FALSE00
2027-12-1750033.75CALL0 1078.45FALSE00
2027-12-1752041.25CALL0 677.74FALSE00
2027-12-1754078.9CALL0 1177.77FALSE00
2027-12-1756081.52CALL0 1478.12FALSE00
2027-12-1758023.4CALL2 279.83FALSE23.40
2027-12-1760025.29CALL0 5177.27FALSE00
2027-12-1762020.6CALL8 7478.93FALSE20.60
2027-12-1764022CALL0 16577.75FALSE00
2027-12-179522.35PUT0 5184.28FALSE00
2027-12-1710024.5PUT0 2684.78FALSE00
2027-12-1710524.72PUT0 2784.11FALSE00
2027-12-1711024PUT0 584.26FALSE00
2027-12-1711533.67PUT0 5783.38FALSE00
2027-12-1712034.4PUT0 7283.29FALSE00
2027-12-1712538.53PUT0 083.08FALSE00
2027-12-1713037PUT0 383.55FALSE00
2027-12-1713542.47PUT0 483.14FALSE00
2027-12-1714034.3PUT0 782.65FALSE00
2027-12-1714535PUT0 5282.53FALSE00
2027-12-1715053PUT0 2582.12FALSE00
2027-12-171550PUT0 082.2FALSE00
2027-12-1716041PUT0 5382.13FALSE00
2027-12-1716554.68PUT0 182FALSE00
2027-12-1717065.9PUT0 1981.8FALSE00
2027-12-171750PUT0 081.55FALSE00
2027-12-1718070PUT0 20281.55FALSE00
2027-12-1718567.92PUT3 279.57TRUE67.920
2027-12-1719071.93PUT5 380.4TRUE71.930
2027-12-1719576.21PUT0 2580.4TRUE00
2027-12-1720078.3PUT1 9979.92TRUE78.30
2027-12-1721082.6PUT0 480.8TRUE00
2027-12-1722091.34PUT0 380.68TRUE00
2027-12-17230100.82PUT0 3279.84TRUE00
2027-12-17240105.6PUT1 3178.44TRUE105.60
2027-12-17250115.1PUT0 1679.15TRUE00
2027-12-17260100.5PUT0 20979.41TRUE00
2027-12-17270135.17PUT0 479.05TRUE00
2027-12-17280133.86PUT0 1078.44TRUE00
2027-12-17290150.59PUT0 878.52TRUE00
2027-12-17300140.67PUT0 1378.5TRUE00
2027-12-173100PUT0 078.35TRUE00
2027-12-17320152.88PUT0 478.1TRUE00
2027-12-17330176.77PUT1 378.33TRUE176.770
2027-12-17340170PUT0 377.64TRUE00
2027-12-17350181.25PUT0 1877.7TRUE00
2027-12-17360173.25PUT0 377.7TRUE00
2027-12-17370177.91PUT0 377.42TRUE00
2027-12-173800PUT0 077.49TRUE00
2027-12-17390194.5PUT0 177.24TRUE00
2027-12-17400212PUT0 277.19TRUE00
2027-12-174100PUT0 077.07TRUE00
2027-12-174200PUT0 076.89TRUE00
2027-12-174300PUT0 076.96TRUE00
2027-12-174400PUT0 076.74TRUE00
2027-12-174500PUT0 076.64TRUE00
2027-12-174600PUT0 076.65TRUE00
2027-12-174700PUT0 076.66TRUE00
2027-12-174800PUT0 076.76TRUE00
2027-12-174900PUT0 076.45TRUE00
2027-12-17500275PUT0 476.44TRUE00
2027-12-175200PUT0 076.29TRUE00
2027-12-175400PUT0 076.32TRUE00
2027-12-175600PUT0 075.88TRUE00
2027-12-175800PUT0 075.76TRUE00
2027-12-176000PUT0 076.48TRUE00
2027-12-176200PUT0 076.03TRUE00
2027-12-17640360PUT0 10076.11TRUE00
2028-01-21100146.05CALL0 22787.52TRUE00
2028-01-211050CALL0 087.06TRUE00
2028-01-211100CALL0 086.5TRUE00
2028-01-211150CALL0 085.86TRUE00
2028-01-21120120.77CALL0 285.99TRUE00
2028-01-21125202.1CALL0 585.2TRUE00
2028-01-21130103.77CALL1 485.14TRUE103.770
2028-01-21135113.35CALL0 085.37TRUE00
2028-01-21140217.66CALL0 385.14TRUE00
2028-01-21145120.47CALL0 685.19TRUE00
2028-01-2115095CALL7 3587.65TRUE950
2028-01-21155116.75CALL0 284.74TRUE00
2028-01-21160117.8CALL0 383.92TRUE00
2028-01-211650CALL0 084.39TRUE00
2028-01-21170104.9CALL0 1283.82TRUE00
2028-01-21175104.7CALL0 1683.84TRUE00
2028-01-2118099.6CALL0 783.5TRUE00
2028-01-21185149CALL0 384.04FALSE00
2028-01-2119082.58CALL2 283.61FALSE82.580
2028-01-2119588.75CALL0 2283.15FALSE00
2028-01-21200104.75CALL0 2382.95FALSE00
2028-01-2121076.83CALL2 1783.02FALSE-3.62-0.05
2028-01-2122087CALL0 282.6FALSE00
2028-01-2123072.48CALL0 781.9FALSE00
2028-01-2124072.47CALL0 8781.58FALSE00
2028-01-2125065.5CALL3 5083.58FALSE65.50
2028-01-2126061.58CALL1 3881.52FALSE61.580
2028-01-2127059.52CALL1 1981.37FALSE59.520
2028-01-2128063.2CALL0 10780.65FALSE00
2028-01-2129062.01CALL0 7380.13FALSE00
2028-01-2130073CALL0 12779.53FALSE00
2028-01-2131066.63CALL0 779.69FALSE00
2028-01-2132068.99CALL0 979.41FALSE00
2028-01-21330137.5CALL0 1479.37FALSE00
2028-01-2134091.4CALL0 780.03FALSE00
2028-01-2135067CALL0 1978.86FALSE00
2028-01-2136058.25CALL0 1178.64FALSE00
2028-01-2137070.75CALL0 1178.62FALSE00
2028-01-2138056.05CALL0 1378.55FALSE00
2028-01-2139042.4CALL0 1678.43FALSE00
2028-01-2140040.37CALL3 5080.7FALSE40.370
2028-01-214100CALL0 078.83FALSE00
2028-01-2142061.29CALL0 577.8FALSE00
2028-01-21430163.5CALL0 277.77FALSE00
2028-01-2144039.69CALL0 277.69FALSE00
2028-01-2145036.5CALL0 2878.05FALSE00
2028-01-2146046.7CALL0 377.43FALSE00
2028-01-2147095.84CALL0 877.24FALSE00
2028-01-21480180.32CALL0 577.29FALSE00
2028-01-214900CALL0 077.64FALSE00
2028-01-2150040.1CALL0 1277.79FALSE00
2028-01-2152029.66CALL1 877.41FALSE29.660
2028-01-2154080.8CALL0 577.2FALSE00
2028-01-2156037.7CALL0 776.65FALSE00
2028-01-2158033.67CALL0 2476.51FALSE00
2028-01-2160024.4CALL0 3276.76FALSE00
2028-01-2162021.2CALL8 9277.41FALSE21.20
2028-01-2164019.85CALL5 60276.91FALSE19.850
2028-01-2110025.7PUT0 2784.75FALSE00
2028-01-2110528.31PUT0 1084.01FALSE00
2028-01-2111028.97PUT0 1184.08FALSE00
2028-01-2111532.02PUT0 884.01FALSE00
2028-01-2112034.4PUT0 2183.83FALSE00
2028-01-2112537.42PUT0 1483.14FALSE00
2028-01-2113036PUT0 31182.79FALSE00
2028-01-2113541.72PUT0 1282.5FALSE00
2028-01-2114043.31PUT1 281.94FALSE43.310
2028-01-2114547.25PUT0 882FALSE00
2028-01-2115049.01PUT1 3181.72FALSE49.010
2028-01-211550PUT0 082.36FALSE00
2028-01-2116053.5PUT0 1782.26FALSE00
2028-01-211650PUT0 080.75FALSE00
2028-01-2117063.8PUT0 1381.88FALSE00
2028-01-2117570.5PUT0 581.6FALSE00
2028-01-2118052PUT0 2980.97FALSE00
2028-01-2118569PUT0 481.21TRUE00
2028-01-2119066.7PUT0 381.45TRUE00
2028-01-2119580.72PUT0 2280.58TRUE00
2028-01-2120080.89PUT1 5881.17TRUE2.690.03
2028-01-212100PUT0 080.19TRUE00
2028-01-2122093.38PUT0 279.79TRUE00
2028-01-2123085.5PUT0 179.52TRUE00
2028-01-21240106.9PUT1 178.19TRUE106.90
2028-01-21250101.6PUT0 1379.11TRUE00
2028-01-2126096.6PUT0 1578.98TRUE00
2028-01-21270127.7PUT0 778.75TRUE00
2028-01-21280138.3PUT0 2978.68TRUE00
2028-01-21290134PUT0 278.25TRUE00
2028-01-21300154.42PUT0 1478.24TRUE00
2028-01-213100PUT0 077.84TRUE00
2028-01-213200PUT0 077.67TRUE00
2028-01-21330147.25PUT0 277.58TRUE00
2028-01-213400PUT0 077.21TRUE00
2028-01-21350157.5PUT0 277.3TRUE00
2028-01-213600PUT0 077.32TRUE00
2028-01-213700PUT0 077.29TRUE00
2028-01-21380177.75PUT0 277.16TRUE00
2028-01-21390193.9PUT0 476.66TRUE00
2028-01-21400190.4PUT0 776.63TRUE00
2028-01-214100PUT0 076.54TRUE00
2028-01-214200PUT0 076.51TRUE00
2028-01-21430219.25PUT0 076.49TRUE00
2028-01-214400PUT0 076.25TRUE00
2028-01-21450227.35PUT0 376.24TRUE00
2028-01-214600PUT0 076.16TRUE00
2028-01-21470222PUT0 176.33TRUE00
2028-01-21480283.5PUT0 476.12TRUE00
2028-01-214900PUT0 075.92TRUE00
2028-01-21500313.25PUT0 375.88TRUE00
2028-01-215200PUT0 075.8TRUE00
2028-01-215400PUT0 075.42TRUE00
2028-01-215600PUT0 075.58TRUE00
2028-01-215800PUT0 075.55TRUE00
2028-01-216000PUT0 075.34TRUE00
2028-01-216200PUT0 075.5TRUE00
2028-01-216400PUT0 074.98TRUE00

Latest LEU Trades:

Date Shares Price
Jun 13, 2022 7:57 PM EST20$28.71
Jun 13, 2022 7:57 PM EST80$28.71
Jun 13, 2022 7:57 PM EST20$28.71
Jun 13, 2022 7:57 PM EST300$28.715
Jun 13, 2022 7:58 PM EST100$28.705

Centrus Energy Corp (LEU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2020-04-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020003471/0000000000-20-003471-index.htm
2020-04-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020003559/0000000000-20-003559-index.htm
2020-07-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020005924/0000000000-20-005924-index.htm
2020-07-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020006511/0000000000-20-006511-index.htm
2020-04-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000093041320001119/0000930413-20-001119-index.htm
2017-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000034/0001065059-17-000034-index.htm
2017-09-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000036/0001065059-17-000036-index.htm
2017-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000038/0001065059-17-000038-index.htm
2017-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000040/0001065059-17-000040-index.htm
2017-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505917000042/0001065059-17-000042-index.htm
2017-12-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000044/0001065059-17-000044-index.htm
2018-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000002/0001065059-18-000002-index.htm
2018-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000004/0001065059-18-000004-index.htm
2018-03-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000006/0001065059-18-000006-index.htm
2018-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000008/0001065059-18-000008-index.htm
2018-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000012/0001065059-18-000012-index.htm
2018-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000013/0001065059-18-000013-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000018/0001065059-18-000018-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000020/0001065059-18-000020-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000026/0001065059-18-000026-index.htm
2018-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000028/0001065059-18-000028-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000033/0001065059-18-000033-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000035/0001065059-18-000035-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000037/0001065059-18-000037-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000040/0001065059-18-000040-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000042/0001065059-18-000042-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000045/0001065059-18-000045-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000048/0001065059-18-000048-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000051/0001065059-18-000051-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000003/0001065059-19-000003-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000005/0001065059-19-000005-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000008/0001065059-19-000008-index.htm
2019-04-048-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000010/0001065059-19-000010-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000012/0001065059-19-000012-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000014/0001065059-19-000014-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000016/0001065059-19-000016-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000018/0001065059-19-000018-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000020/0001065059-19-000020-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000022/0001065059-19-000022-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000024/0001065059-19-000024-index.htm
2019-08-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000026/0001065059-19-000026-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000028/0001065059-19-000028-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000030/0001065059-19-000030-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000035/0001065059-19-000035-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000037/0001065059-19-000037-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000041/0001065059-19-000041-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000044/0001065059-19-000044-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000003/0001065059-20-000003-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000005/0001065059-20-000005-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000007/0001065059-20-000007-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000009/0001065059-20-000009-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000011/0001065059-20-000011-index.htm
2020-06-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000016/0001065059-20-000016-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000018/0001065059-20-000018-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000021/0001065059-20-000021-index.htm
2020-07-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000023/0001065059-20-000023-index.htm
2020-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000025/0001065059-20-000025-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000028/0001065059-20-000028-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000030/0001065059-20-000030-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000032/0001065059-20-000032-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000034/0001065059-20-000034-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000036/0001065059-20-000036-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000038/0001065059-20-000038-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000040/0001065059-20-000040-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000042/0001065059-20-000042-index.htm
2019-12-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000110465919072008/0001104659-19-072008-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920046409/0001104659-20-046409-index.htm
2020-04-148-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920046410/0001104659-20-046410-index.htm
2020-04-15PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000110465920046921/0001104659-20-046921-index.htm
2020-04-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920050151/0001104659-20-050151-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920050943/0001104659-20-050943-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000110465920053247/0001104659-20-053247-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000110465920057227/0001104659-20-057227-index.htm
2020-06-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1065059/000110465920074236/0001104659-20-074236-index.htm
2020-07-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1065059/000110465920088964/0001104659-20-088964-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920089532/0001104659-20-089532-index.htm
2020-08-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920095740/0001104659-20-095740-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920097318/0001104659-20-097318-index.htm
2020-08-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920097456/0001104659-20-097456-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920098416/0001104659-20-098416-index.htm
2020-10-19SC TO-ITender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1065059/000110465920115755/0001104659-20-115755-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920115777/0001104659-20-115777-index.htm
2017-08-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117030225/0001140361-17-030225-index.htm
2017-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117030227/0001140361-17-030227-index.htm
2017-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117035441/0001140361-17-035441-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024551/0001140361-18-024551-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024553/0001140361-18-024553-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024555/0001140361-18-024555-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024558/0001140361-18-024558-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024575/0001140361-18-024575-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024645/0001140361-18-024645-index.htm
2018-01-23SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000114420418003332/0001144204-18-003332-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000114420419020651/0001144204-19-020651-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000114420419020653/0001144204-19-020653-index.htm
2018-01-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000120919118004730/0001209191-18-004730-index.htm
2020-06-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000121390020015370/0001213900-20-015370-index.htm
2020-08-25SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000121390020023691/0001213900-20-023691-index.htm
2020-03-23SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000154935820000003/0001549358-20-000003-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000031/0001567619-19-000031-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000034/0001567619-19-000034-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000037/0001567619-19-000037-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000040/0001567619-19-000040-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000042/0001567619-19-000042-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000044/0001567619-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008097/0001567619-19-008097-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008099/0001567619-19-008099-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008102/0001567619-19-008102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008104/0001567619-19-008104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008106/0001567619-19-008106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008111/0001567619-19-008111-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008661/0001567619-19-008661-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013644/0001567619-19-013644-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013646/0001567619-19-013646-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013648/0001567619-19-013648-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013650/0001567619-19-013650-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013652/0001567619-19-013652-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013654/0001567619-19-013654-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919018989/0001567619-19-018989-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919018991/0001567619-19-018991-index.htm
2019-10-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919019005/0001567619-19-019005-index.htm
2020-03-02144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920005300/0001567619-20-005300-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012407/0001567619-20-012407-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012409/0001567619-20-012409-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012411/0001567619-20-012411-index.htm
2020-06-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012413/0001567619-20-012413-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012415/0001567619-20-012415-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012417/0001567619-20-012417-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012426/0001567619-20-012426-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000162828018001663/0001628280-18-001663-index.htm
2020-08-05EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1065059/999999999520002029/9999999995-20-002029-index.htm
2018-05-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999718005689/9999999997-18-005689-index.htm
2018-08-20CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999718007347/9999999997-18-007347-index.htm
2019-04-15CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999719002855/9999999997-19-002855-index.htm
2020-02-18SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1065059/999999999720000748/9999999997-20-000748-index.htm
2020-03-03SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1065059/999999999720001104/9999999997-20-001104-index.htm

Centrus Energy Corp (LEU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Centrus Energy Corp (LEU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3121%
Institutional Ownership: 2542%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-05-17NEIL S SUBINDirectorBuy5,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024645/0001140361-18-024645-index.htm
2018-12-31NEIL S SUBINDirectorBuy2,663.0012,663.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000044/0001567619-19-000044-index.htm
2019-03-31NEIL S SUBINDirectorBuy1,613.0014,276.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008097/0001567619-19-008097-index.htm
2019-04-09DANIEL B PONEMANPresident & CEOBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008661/0001567619-19-008661-index.htm
2018-05-17MICHAEL DIAMENTDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024555/0001140361-18-024555-index.htm
2018-05-17Mikel H WilliamsDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024558/0001140361-18-024558-index.htm
2018-05-17Patricia J JamiesonDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024551/0001140361-18-024551-index.htm
2018-05-17W T JAGODINSKIDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024575/0001140361-18-024575-index.htm
2018-05-17William J MadiaDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024553/0001140361-18-024553-index.htm
2019-06-17NEIL S SUBINDirectorBuy10,732.0025,008.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013652/0001567619-19-013652-index.htm
2018-12-31MICHAEL DIAMENTDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000034/0001567619-19-000034-index.htm
2018-12-31Mikel H WilliamsDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000031/0001567619-19-000031-index.htm
2018-12-31Patricia J JamiesonDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000040/0001567619-19-000040-index.htm
2018-12-31W T JAGODINSKIDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000042/0001567619-19-000042-index.htm
2018-12-31William J MadiaDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000037/0001567619-19-000037-index.htm
2019-03-31MICHAEL DIAMENTDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008106/0001567619-19-008106-index.htm
2019-03-31Mikel H WilliamsDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008111/0001567619-19-008111-index.htm
2019-03-31Patricia J JamiesonDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008102/0001567619-19-008102-index.htm
2019-03-31W T JAGODINSKIDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008104/0001567619-19-008104-index.htm
2019-03-31William J MadiaDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008099/0001567619-19-008099-index.htm
2020-06-17NEIL S SUBINDirectorBuy6,734.0031,742.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2019-06-17MICHAEL DIAMENTDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013644/0001567619-19-013644-index.htm
2019-06-17Mikel H WilliamsDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013654/0001567619-19-013654-index.htm
2019-06-17Patricia J JamiesonDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013648/0001567619-19-013648-index.htm
2019-06-17W T JAGODINSKIDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013646/0001567619-19-013646-index.htm
2019-06-17William J MadiaDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013650/0001567619-19-013650-index.htm
2020-08-21NEIL S SUBINDirectorBuy425,000.0010.004,250,000.00425,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm
2020-06-17MICHAEL DIAMENTDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012417/0001567619-20-012417-index.htm
2020-06-17Mikel H WilliamsDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012411/0001567619-20-012411-index.htm
2020-06-17Patricia J JamiesonDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012426/0001567619-20-012426-index.htm
2020-06-17W T JAGODINSKIDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012407/0001567619-20-012407-index.htm
2020-06-17William J MadiaDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012409/0001567619-20-012409-index.htm
2017-08-02NEIL S SUBINDirectorBuy5,000.005,000.00https://www.sec.gov/Archives/edgar/data/1065059/000114036117030227/0001140361-17-030227-index.htm
2020-06-17Tina W JonasDirectorBuy6,734.006,734.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012415/0001567619-20-012415-index.htm
2020-08-21NEIL S SUBINDirectorBuy75,000.0010.00750,000.0075,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm