Centrus Energy Corp

(NYSE MKT:LEU)

Latest On Centrus Energy Corp (LEU):

Date/Time Type Description Signal Details
2023-05-23 14:25 ESTNewsCentrus Energy: Continue Owning For Near-Term Upside But Beware Of Longer-Term RisksN/A
2023-05-18 22:04 ESTNewsCentrus Energy: Exciting Opportunity In The Nuclear SpaceN/A
2023-05-09 15:08 ESTNewsCentrus Energy Corp. (LEU) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 01:30 ESTNewsCentrus Energy GAAP EPS of $0.47 beats by $0.04, revenue of $66.9M beats by $1.6MN/A
2023-02-28 22:07 ESTNewsCentrus Energy Growth Enriched By Domestic HALEU DealN/A
2023-02-22 14:44 ESTNewsCentrus Energy Corp. (LEU) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 14:44 ESTNewsCentrus on the rise as Q4 earnings beat expectationsN/A
2023-02-22 01:57 ESTNewsCentrus Energy Non-GAAP EPS of $1.42 beats by $1.16, revenue of $126.2M beats by $36.25MN/A
2023-02-21 13:04 ESTNewsCentrus Energy: Poised To Dominate The U.S. HALEU MarketN/A
2023-02-20 23:27 ESTNewsCentrus Energy Q4 2022 Earnings PreviewN/A
2023-02-10 02:10 ESTNewsCentrus Energy completes initial construction of Ohio uranium enrichment plantN/A
2023-01-31 17:21 ESTNewsCentrus Energy: Positioning As A Cornerstone Of The U.S.' Energy SecurityN/A
2022-12-12 15:51 ESTNewsFusion nuclear energy breakthrough reportedly set to be unveiled TuesdayN/A
2022-11-12 07:14 ESTNewsCentrus Energy wins first U.S. award to make next-generation nuclear fuelN/A
2022-11-10 19:10 ESTNewsCentrus Energy: Reiterating Bullish ThesisN/A
2022-11-10 02:15 ESTNewsCentrus Energy Corp. (LEU) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 08:01 ESTNewsCentrus Energy Non-GAAP EPS of -$0.42 misses by $0.30, revenue of $33.2M misses by $22.5MN/A
2022-09-15 00:38 ESTNewsCentrus secures $320M in new sales contracts and commitmentsN/A
2022-09-10 16:37 ESTNewsCentrus Energy: Cheap Way To Play Nuclear EnergyN/A
2022-08-10 02:21 ESTNewsCentrus Energy Corp.: A Play On The Nuclear Energy MarketN/A
2022-08-09 04:31 ESTNewsCentrus Energy upgraded to Buy at Roth Capital as risks subsideN/A
2022-08-05 20:21 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 04:40 ESTNewsCentrus Energy Non-GAAP EPS of $2.51, revenue of $99.1MN/A
2022-08-03 22:39 ESTNewsCentrus Energy Q2 2022 Earnings PreviewN/A
2022-05-07 04:09 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 04:37 ESTNewsCentrus Energy Non-GAAP EPS of -$0.03 misses by $0.16, revenue of $35.3M misses by $19.05MN/A
2022-05-05 05:30 ESTNewsCentrus Energy Q1 2022 Earnings PreviewN/A
2022-03-12 08:07 ESTNewsCentrus Energy cut at Roth Capital as Russia risk a 'major concern'N/A
2022-03-11 13:57 ESTNewsCentrus Energy Corp.'s (LEU) CEO Dan Poneman On Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-10 18:13 ESTNewsCentrus Energy Non-GAAP EPS of $8.14, revenue of $89MN/A
2022-03-10 01:48 ESTNewsCentrus Energy Q4 2021 Earnings PreviewN/A
2022-01-20 06:14 ESTNewsCentrus: New Energy And The Massive Order Book Make The Stock A BuyN/A
2021-12-14 17:04 ESTNewsCentrus Energy, Clean Core Thorium advance work to develop next-generation fuelN/A
2021-11-16 03:35 ESTNewsCentrus Energy cut at Roth after 75% run-up in three weeksN/A
2021-11-12 04:13 ESTNewsCentrus Energy soars after big Q3 upturnN/A
2021-11-11 08:33 ESTNewsCentrus Energy EPS beats by $2.93, beats on revenueN/A
2021-09-21 22:52 ESTNewsCentrus Energy (LEU) Investor Presentation - SlideshowN/A
2021-09-03 18:12 ESTNewsCentrus Energy Still A Buy, Continues To Focus On HALEU ProjectN/A
2021-08-12 19:51 ESTNewsCentrus Energy's (LEU) CEO Daniel Poneman on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-11 23:25 ESTNewsCentrus Energy EPS beats by $0.53, beats on revenueN/A
2021-07-21 14:14 ESTNewsCentrus Energy: A Smart Play On NuclearN/A
2021-07-21 14:09 ESTNewsCentrus Energy license amendment for HALEU production approved by NRCN/A
2021-03-24 01:56 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q4 2020 Results - Earnings Call TranscriptN/A
2021-03-18 21:39 ESTNewsCentrus Energy EPS beats by $1.38, beats on revenueN/A
2021-03-10 14:40 ESTNewsCentrus Energy: An Interesting Play On UraniumN/A
2021-01-18 12:02 ESTAnalyst RatingThe Analyst Target Price has increased from $20 to $22.5.Neutral
2021-01-14 21:58 ESTNewsCentrus Energy reaches DoE settlement on pension, retirement benefitsN/A
2021-01-06 16:02 ESTFinancialsCompany financials have been released.Neutral
2020-11-26 20:40 ESTFinancialsCompany financials have been released.Neutral
2020-11-20 12:10 ESTAnalyst RatingThe Analyst Target Price has increased from $19 to $20.Buy

About Centrus Energy Corp (LEU):

Centrus Energy Corp. supplies nuclear fuel and services for the nuclear power industry in the United States, Japan, Belgium, and internationally. The company operates in two segments, Low-Enriched Uranium (LEU) and Technical Solutions. The LEU segment sells separative work units (SWU) component of LEU; SWU and uranium components of LEU; and natural uranium for utilities that operate nuclear power plants. Its LEU is a component that is used in the production of nuclear fuel for reactors to produce electricity. The Technical Solutions segment offers technical, manufacturing, engineering, procurement, construction, and operations services to public and private sector customers, including the American Centrifuge engineering and testing activities. The company was formerly known as USEC Inc. and changed its name to Centrus Energy Corp. in September 2014. Centrus Energy Corp. was founded in 1998 and is headquartered in Bethesda, Maryland.

LEU Quotes by TradingView

See Advanced Chart

General

  • Name Centrus Energy Corp
  • Symbol LEU
  • Type Common Stock
  • Exchange NYSE MKT
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryUranium
  • Full Time Employees 230
  • Last Split Factor91:1000
  • Last Split Date2014-09-30
  • Fiscal Year EndDecember
  • IPO Date1998-07-23
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryCoal & Consumable Fuels
  • Web URLhttp://www.centrusenergy.com
View More

Valuation

  • Trailing PE 9.51
  • Forward PE 12.15
  • Price/Sales (Trailing 12 Mt.) 1.2
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 6.4
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 17%
  • Operating Margin 17%
  • Return on Assets 5%
  • Revenue 210 million
  • Earnings Per Share $2.71
  • Revenue Per Share $21.21
  • Gross Profit 32.5 million
  • Quarterly Earnings Growth -67.9%
View More

Highlights

  • Market Capitalization 316.29 million
  • EBITDA 42.4 million
  • PE Ratio 6.92
  • Analyst Target Price $22.5
  • Book Value Per Share -$38.37
View More

Share Statistics

  • Shares Outstanding 11.55 million
  • Shares Float 8.32 million
  • % Held by Insiders 3121%
  • % Held by Institutions 25.42%
  • Shares Short 176386
  • Shares Short Prior Month 246629
  • Short Ratio 0.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 3.83
  • 52 Week High $30.97
  • 52 Week Low $4.04
  • 50 Day Moving Average 24.34
  • 200 Day Moving Average 16.91
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-11-22
  • Dividend Yield 0%
View More

Centrus Energy Corp (LEU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Centrus Energy Corp (LEU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-11-12$N/A-$0.83-$0.59-40.68%
2020-06-302020-08-04$N/A$3.19
2020-03-312020-05-11$45 million$0.95
2019-12-312020-03-25$55.7 million-$0.49
2019-09-302019-11-07$104.7 million$2.17
2019-06-302019-08-09$10.6 million-$1.84
2019-03-312019-05-08$38.7 million-$2.40
2018-12-312019-03-28$83.8 million-$5.10
2018-09-302018-11-07$34.1 million-$1.06
2018-06-302018-08-09$39.4 million-$3.08
2018-03-312018-05-09$35.7 million-$2.97
2017-12-312018-03-14$116.9 million$3.69
2017-09-302017-11-09$50.3 million-$1.15
2017-06-302017-08-02$44 million-$2.69
2017-03-312017-05-09$7.2 million$0.72
2016-12-312017-03-28$136.5 million-$0.91
2016-09-302016-11-10$21.4 million-$4.54
2016-06-302016-08-11$63.4 million-$0.32
2016-03-312016-05-10$90 million-$1.60
2015-12-312016-03-22$157.9 million-$11.31
2015-09-302015-11-10$29.2 million-$6.05
2015-06-302015-08-07$63.3 million-$1.68
2015-03-312015-05-07$167.8 million-$1.71
2014-12-312015-03-16$123.6 million-$5.70
2014-09-302014-11-14$120.7 million$55.51
2014-06-302014-08-14$121.2 million-$62.32
2014-03-312014-05-15$148.6 million-$113.06
2013-09-302013-11-05$303.8 million-$98.59
2013-06-302013-08-06$284.8 million-$91.02
2013-03-312013-05-07$320.4 million-$4.43
2012-12-312013-03-18$403.3 million-$2,410.03$27.26-8940.9%
2012-09-302012-10-31$563 million$10.91$16.36-33.31%
2012-06-302012-07-31$353.8 million-$130.86-$2.73-4693.41%
2012-03-312012-05-01$542 million-$51.80-$51.800%
2011-12-312012-03-14$462.4 million-$280.81-$8.18-3332.89%
2011-09-302011-11-04$374.5 million-$16.36-$21.1322.57%
2011-06-302011-08-03$454.4 million-$49.07-$25.22-94.57%
2011-03-312011-05-03$380.5 million-$38.17-$32.03-19.17%
2010-12-312011-02-22$666.4 million$13.63$1.82648.9%
2010-09-302010-11-02$564.6 million$2.73-$4.09166.75%
2010-06-302010-08-03$459.7 million$10.91$1.36702.21%
2010-03-312010-05-04$344.7 million-$8.18-$4.09-100%
2009-12-312010-03-01$467.6 million$8.18$43.62-81.25%
2009-09-302009-11-02$549.3 million-$10.91$54.53-120.01%
2009-06-302009-07-31$514.3 million$29.99$2.73998.53%
2009-03-312009-05-06$505.6 million-$5.45$25.45-121.41%
2008-12-312009-02-25$431.9 million$43.62$44.53-2.04%
2008-09-302008-11-04$590.4 million$16.36$15.277.14%
2008-06-302008-08-05$249 million$27.26$0.00
2008-03-312008-04-29$343.3 million$10.91$22.36-51.21%
2007-12-312008-02-25$617.2 million$35.44$35.440%
2007-09-302007-11-01$634.7 million$139.04$55.07152.48%
2007-06-302007-08-01$211.1 million-$40.89-$49.9818.19%
2007-03-312007-05-04$465 million$122.68$10.911024.47%
2006-12-312007-02-26$544.2 million$125.41$119.964.54%
2006-09-302006-11-02$417.8 million$29.99$19.0857.18%
2006-06-302006-08-02$525.3 million$68.16$35.4492.33%
2006-03-312006-05-03$361.3 million$109.05$43.62150%
2005-12-312006-02-21$549.7 million$92.86
2005-09-302005-11-02$421 million-$16.36-$16.360%
2005-06-302005-08-03$277.4 million-$8.18$8.18-200%
2005-03-312005-04-27$311.2 million$2.73-$27.26110.01%
2004-12-312005-03-16$648.5 million$89.97$87.243.13%
2004-09-302004-11-03$255.9 million-$10.91-$10.910%
2004-06-302004-08-03$302.5 million$37.97
2004-03-312004-04-21$210.3 million-$35.44-$2.73-1198.17%
2003-12-312004-02-03$399.4 million$2.73$5.45-49.91%
2003-09-302003-10-29$356.2 million$10.91$13.63-19.96%
2003-06-302003-07-30$362.6 million$13.63$27.26-50%
2003-03-312003-04-23$327.1 million$8.18$0.00
2002-12-312003-02-03$347 million$24.54$16.3650%
2002-09-302002-10-29$360.8 million$2.73$0.00
2002-06-302002-07-31$316.2 million$32.72$10.91199.91%
2002-03-312002-03-31$249.4 million$14.49
2001-06-302001-06-30$286.9 million$24.64
2001-03-312001-03-31$243.1 million$153.95
2000-12-312001-01-24$387.1 million$70.88$19.08271.49%
2000-09-302000-10-25$226.8 million$16.36$21.81-24.99%
2000-06-302000-07-26$529.1 million$122.68$128.14-4.26%
2000-03-312000-04-26$281.8 million$68.16$57.2519.06%
1999-12-312000-02-03$98.15$112.32-12.62%
1999-09-301999-10-21$43.62$49.07-11.11%
1999-06-301999-07-28$174.48$133.0431.15%
1999-03-311999-05-04$43.62$45.67-4.49%
1998-12-311999-01-20$87.24$73.6118.52%
1998-09-301998-10-15$24.54$21.1316.14%

Centrus Energy Corp (LEU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Research Development N/A N/A N/A 1.6 million 1.3 million
Income Before Tax N/A N/A 11.4 million -2.4 million 22.8 million
Selling General Administrative N/A N/A 9.4 million 5.1 million 8.6 million
Gross Profit N/A N/A 19.6 million 6.8 million 35.5 million
Ebit N/A N/A 13 million -2.3 million 23.8 million
Operating Income N/A N/A 8.7 million -2.3 million 23.8 million
Income Tax Expense -200000 -500000 N/A 400000 N/A
Total Revenue N/A N/A 45 million 55.7 million 104.7 million
Cost of Revenue N/A N/A 25.4 million 48.9 million 69.2 million
Total Other Income Expense Net N/A N/A 2.6 million -100000 -1000000
Net Income From Continuing Operations N/A N/A 11.3 million -2.8 million 22.8 million
Net Income Applicable to Common Shares -8.9 million 31.7 million N/A -4.7 million 20.9 million
Cash Flow:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Investments N/A -100000 N/A N/A N/A
Change to Liabilities 3.3 million 900000 N/A 24 million -3.5 million
Total Cash Flow from Investing Activities -800000 -100000 N/A -100000 200000
Net Borrowings N/A N/A N/A N/A -27.5 million
Total Cash Flow from Financial Activities N/A 100000 -3 million -1.2 million -30.7 million
Change to Operating Activities -18 million -12.8 million N/A -7.6 million -6.8 million
Change in Cash N/A 10.1 million -21.5 million 36.5 million -14.2 million
Total Cash from Operating Activities 13.6 million 10.1 million -18.5 million 37.8 million 16.3 million
Depreciation N/A 1.9 million 1.5 million 2.5 million 1.9 million
Other Cash Flow from Investing Activities N/A N/A N/A N/A N/A
Change to Inventory N/A 100000 100000 9.4 million -2.7 million
Change to Account Receivables N/A -13.7 million 3.6 million -2 million 6.7 million
Other Cash Flow from Financing Activities -3.1 million 100000 N/A -1.2 million -3.2 million
Change to Net Income N/A N/A N/A 14.3 million -2.1 million
Capital Expenditures N/A N/A N/A 100000 N/A
Balance Sheet:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Total Liabailities N/A N/A 756.2 million 792.8 million 786.6 million
Total Stockholder Equity N/A N/A -325.4 million -341.5 million -340 million
Other Current Liabilities 257.5 million N/A 7.4 million 280 million 283 million
Total Assets N/A N/A 430.8 million 455.9 million 451.2 million
Common Stock 1.2 million 900000 N/A 900000 900000
Other Current Assets 152.8 million N/A 7.8 million 153.3 million 161.6 million
Retained Earnings -367 million -360 million -393.7 million -405 million -402.2 million
Other Liabilities 320 million 335 million N/A 341.9 million 341.4 million
Other Assets 12.3 million 12.8 million N/A 13.1 million 12.4 million
Cash N/A N/A 109.2 million 130.7 million 77.2 million
Total Current Liabilities 315.8 million N/A 313.3 million 336.8 million 331.1 million
Other Stockholder Equity 800000 900000 N/A 1.1 million -100000
Property, Plant & Equipment 4.4 million 3.6 million N/A 3.7 million 3.8 million
Total Current Assets 386.3 million N/A 346.5 million 369.6 million 363.1 million
Long Term Investments N/A N/A N/A N/A N/A
Net Tangible Assets -345.4 million -362.7 million N/A -411 million -411.9 million
Short Term Investments N/A N/A N/A N/A N/A
Long Term Debt N/A N/A 111 million 114.1 million 114.1 million
Inventory 66.6 million N/A 67.9 million 64.5 million 105.2 million
Accounts Payable 52.2 million N/A 50.7 million 50.7 million 42 million

Centrus Energy Corp (LEU) Chart:

Centrus Energy Corp (LEU) News:

Below you will find a list of latest news for Centrus Energy Corp (LEU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Centrus Energy Corp (LEU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-1930264.6CALL0 180TRUE00
2025-12-1935222.2CALL0 130TRUE00
2025-12-1940171.5CALL0 150TRUE00
2025-12-1945133CALL0 230TRUE00
2025-12-1950201CALL2 472326.89TRUE2010
2025-12-1955347.5CALL0 80TRUE00
2025-12-1960222.4CALL0 2250TRUE00
2025-12-1965217.4CALL0 290TRUE00
2025-12-1970182.59CALL0 2100TRUE00
2025-12-1975207.4CALL0 2710TRUE00
2025-12-1980190.1CALL0 7100TRUE00
2025-12-1985217.78CALL0 3070TRUE00
2025-12-1990189.36CALL0 3180TRUE00
2025-12-1995175.26CALL0 130TRUE00
2025-12-19100177.68CALL0 7250TRUE00
2025-12-19105152.71CALL0 390TRUE00
2025-12-19110160.31CALL0 61119.5TRUE00
2025-12-19115176CALL0 18110.88TRUE00
2025-12-19120124.55CALL0 290111.18TRUE00
2025-12-19125155.6CALL0 292103.61TRUE00
2025-12-19130111.15CALL0 99111TRUE00
2025-12-19135189.5CALL0 480TRUE00
2025-12-19140140.26CALL0 45112.3TRUE00
2025-12-19145107.08CALL1 511136.83TRUE107.080
2025-12-1915086.15CALL0 37695.78TRUE00
2025-12-1915593.9CALL0 12698.07TRUE00
2025-12-19160102.92CALL0 98106.07TRUE00
2025-12-1916586.2CALL0 61105.3TRUE00
2025-12-1917083.35CALL0 227100.3TRUE00
2025-12-1917570.72CALL0 358104.77TRUE00
2025-12-1918074.35CALL0 246103.15TRUE00
2025-12-1918599.8CALL0 24102.65TRUE00
2025-12-1919065.28CALL1 46105.3TRUE19.730.43
2025-12-1919561.43CALL4 55106TRUE20.330.49
2025-12-1920057CALL101 201102.21TRUE11.30.25
2025-12-1921047.5CALL3 5490.27TRUE40.09
2025-12-1922042.84CALL1 155101.29TRUE5.740.15
2025-12-1923036.41CALL74 14099.71TRUE4.410.14
2025-12-1924030.88CALL19 8499.35TRUE2.530.09
2025-12-1925025.6CALL87 23197.54FALSE1.30.05
2025-12-1926022.2CALL231 286100.64FALSE2.20.11
2025-12-1927017.65CALL52 16197.11FALSE0.550.03
2025-12-1928014.85CALL84 15098.32FALSE1.090.08
2025-12-1929012CALL34 18797.42FALSE0.70.06
2025-12-193009.5CALL163 41596.08FALSE-0.8-0.08
2025-12-193107.43CALL61 11494.81FALSE-0.57-0.07
2025-12-193206.1CALL45 24895.6FALSE-1.4-0.19
2025-12-193305.25CALL44 11997.84FALSE-0.24-0.04
2025-12-193404.1CALL82 107097.03FALSE-0.67-0.14
2025-12-193503.39CALL44 16597.92FALSE-0.35-0.09
2025-12-193602.8CALL18 8698.72FALSE-0.12-0.04
2025-12-193702.05CALL238 6696.82FALSE-0.64-0.24
2025-12-193801.78CALL5 7998.69FALSE-0.62-0.26
2025-12-193901.5CALL6 111599.81FALSE-0.32-0.18
2025-12-194001.35CALL62 166102.08FALSE-0.27-0.17
2025-12-194101CALL5 49100.67FALSE10
2025-12-194202.8CALL0 44112.37FALSE00
2025-12-194303.3CALL0 65122.24FALSE00
2025-12-194401.1CALL0 25122.88FALSE00
2025-12-194500.8CALL20 148111.33FALSE0.070.1
2025-12-194602.21CALL0 39152.44FALSE00
2025-12-194701.75CALL0 26135.48FALSE00
2025-12-194801.3CALL1 127130.86FALSE0.530.69
2025-12-194901.73CALL0 17153.27FALSE00
2025-12-195000.6CALL1 86121.9FALSE0.030.05
2025-12-195100.95CALL0 7169.61FALSE00
2025-12-195200.85CALL0 387172.94FALSE00
2025-12-195301.04CALL0 252146.18FALSE00
2025-12-195400.85CALL0 141144.09FALSE00
2025-12-195500.42CALL0 65145.72FALSE00
2025-12-195602.46CALL0 59146.05FALSE00
2025-12-195700.95CALL0 1149.8FALSE00
2025-12-195800.68CALL0 47149.87FALSE00
2025-12-1959010CALL0 8154.77FALSE00
2025-12-196000.2CALL18 151129.19FALSE-0.33-0.62
2025-12-196100.2CALL2 6131.25FALSE0.20
2025-12-196200.5CALL0 209150.22FALSE00
2025-12-196300.3CALL1 5141.53FALSE0.30
2025-12-196400.15CALL87 406133.13FALSE-0.1-0.4
2025-12-19300.1PUT0 1721291.28FALSE00
2025-12-19350.05PUT0 1514269.84FALSE00
2025-12-19400.2PUT0 625251.45FALSE00
2025-12-19450.05PUT0 67235.35FALSE00
2025-12-19500.1PUT0 1365221.03FALSE00
2025-12-19550.05PUT0 812208.14FALSE00
2025-12-19600.15PUT0 67196.43FALSE00
2025-12-19650.75PUT0 156299.95FALSE00
2025-12-19700.2PUT0 239259.17FALSE00
2025-12-19750.15PUT0 118313.12FALSE00
2025-12-19800.05PUT0 67297.52FALSE00
2025-12-19850.1PUT0 34282.97FALSE00
2025-12-19900.5PUT2 58188.45FALSE0.50
2025-12-19950.2PUT0 56230.43FALSE00
2025-12-191000.05PUT2 64128.35FALSE0.050
2025-12-191050.11PUT0 252170.88FALSE00
2025-12-191101.5PUT0 38164.41FALSE00
2025-12-191150.2PUT1 294128.68FALSE0.20
2025-12-191200.7PUT0 39153.43FALSE00
2025-12-191250.05PUT0 27148.64FALSE00
2025-12-191300.7PUT0 73144.97FALSE00
2025-12-191350.71PUT0 73141FALSE00
2025-12-191400.65PUT1 45117.69FALSE-0.45-0.41
2025-12-191450.85PUT8 100116.85FALSE-0.27-0.24
2025-12-191501.12PUT18 185116.53FALSE-0.68-0.38
2025-12-191551.35PUT14 43114.43FALSE-0.75-0.36
2025-12-191601.47PUT9 121110.02FALSE-1.13-0.43
2025-12-191651.85PUT20 100109.27FALSE-1.75-0.49
2025-12-191702.12PUT36 219106.31FALSE-1.7-0.45
2025-12-191753.1PUT4 60110.5FALSE-1.9-0.38
2025-12-191803.52PUT9 72107.66FALSE-1.78-0.34
2025-12-191854PUT2 71104.95FALSE-2.9-0.42
2025-12-191904.68PUT66 148103.34FALSE-2.45-0.34
2025-12-191955.67PUT5 63103.25FALSE5.670
2025-12-192005.8PUT45 86796.93FALSE-3.6-0.38
2025-12-192109.28PUT16 172101.95FALSE-3.59-0.28
2025-12-1922012.6PUT25 229102.05FALSE-3.45-0.22
2025-12-1923016.5PUT44 23298.06FALSE-5.07-0.24
2025-12-1924020.6PUT26 210100FALSE-5.65-0.22
2025-12-1925025PUT139 42296.98TRUE-6.75-0.21
2025-12-1926030PUT2 21494.01TRUE-6.9-0.19
2025-12-1927036.8PUT1 18295.68TRUE-7.8-0.17
2025-12-1928042.56PUT1 30691.04TRUE-10.14-0.19
2025-12-1929050.59PUT1 16193.53TRUE50.590
2025-12-1930059.6PUT7 39798.84TRUE-10.11-0.15
2025-12-1931052.02PUT0 12796.94TRUE00
2025-12-1932075PUT5 10692.22TRUE-10.2-0.12
2025-12-1933092.8PUT0 6897.87TRUE00
2025-12-19340102.68PUT0 46298.04TRUE00
2025-12-19350111.89PUT0 12497.93TRUE00
2025-12-19360109.81PUT1 26698.97TRUE109.810
2025-12-19370125.55PUT0 3899.5TRUE00
2025-12-19380128.84PUT3 34101.81TRUE128.840
2025-12-19390143.94PUT2 68100.87TRUE143.940
2025-12-19400150.2PUT1 3883.21TRUE150.20
2025-12-19410117.1PUT0 13104.02TRUE00
2025-12-19420185.7PUT0 12107.15TRUE00
2025-12-1943067.88PUT0 3107.94TRUE00
2025-12-19440156.3PUT0 26112.83TRUE00
2025-12-19450165.5PUT0 4112.84TRUE00
2025-12-19460153PUT0 17116.35TRUE00
2025-12-19470138.52PUT0 10119.78TRUE00
2025-12-19480133.5PUT0 0118.34TRUE00
2025-12-19490255.2PUT0 1121.53TRUE00
2025-12-19500232.18PUT0 0122.57TRUE00
2025-12-19510273.3PUT0 0127.68TRUE00
2025-12-19520285.1PUT0 0135.72TRUE00
2025-12-195300PUT0 0140.13TRUE00
2025-12-195400PUT0 0141.61TRUE00
2025-12-195500PUT0 0145.92TRUE00
2025-12-19560209PUT0 0147.26TRUE00
2025-12-195700PUT0 0150.01TRUE00
2025-12-19580205.1PUT0 0152.7TRUE00
2025-12-195900PUT0 0149.88TRUE00
2025-12-196000PUT0 0152.42TRUE00
2025-12-196100PUT0 0154.92TRUE00
2025-12-196200PUT0 0157.37TRUE00
2025-12-196300PUT0 0159.78TRUE00
2025-12-19640231.4PUT0 0162.15TRUE00
2026-01-1650342.7CALL0 310TRUE00
2026-01-165589.31CALL0 00TRUE00
2026-01-1660250.4CALL0 290TRUE00
2026-01-16650CALL0 00TRUE00
2026-01-1670192.57CALL0 210TRUE00
2026-01-1675103.9CALL0 210TRUE00
2026-01-168097.65CALL0 150TRUE00
2026-01-1685169.3CALL0 5105.88TRUE00
2026-01-1690325.9CALL0 240TRUE00
2026-01-1695210.11CALL0 5115.01TRUE00
2026-01-16100152.9CALL1 59157.53TRUE152.90
2026-01-16105176CALL0 5113.23TRUE00
2026-01-16110138.48CALL10 64108.33TRUE138.480
2026-01-16115158.44CALL0 35112.09TRUE00
2026-01-16120227CALL0 158109.92TRUE00
2026-01-16125158CALL0 14111.31TRUE00
2026-01-16130139.5CALL0 59105.43TRUE00
2026-01-16135162CALL0 207105.59TRUE00
2026-01-16140124.05CALL0 43104.41TRUE00
2026-01-16145128.5CALL0 14103.24TRUE00
2026-01-1615090CALL0 106103.3TRUE00
2026-01-16155131CALL0 16101.95TRUE00
2026-01-1616091CALL0 28101.23TRUE00
2026-01-16165101CALL0 26100.96TRUE00
2026-01-1617080CALL0 9599.61TRUE00
2026-01-1617568.8CALL0 77099.96TRUE00
2026-01-1618080.4CALL0 6799.28TRUE00
2026-01-16185111.2CALL0 2599.06TRUE00
2026-01-1619086.5CALL0 4798.39TRUE00
2026-01-1619551.88CALL0 3398.12TRUE00
2026-01-1620065.2CALL1 31099.97TRUE4.80.08
2026-01-1621050.7CALL0 22297.53TRUE00
2026-01-1622052.15CALL3 26297.2TRUE7.150.16
2026-01-1623047CALL21 49597.98TRUE12.670.37
2026-01-1624038.1CALL6 8496.44TRUE1.070.03
2026-01-1625037.45CALL20 8397.7FALSE3.050.09
2026-01-1626028.52CALL1 46596.61FALSE5.320.23
2026-01-1627030.05CALL5 9598.7FALSE3.70.14
2026-01-1628025CALL12 13294.13FALSE-0.8-0.03
2026-01-1629022.7CALL4 9395.92FALSE1.550.07
2026-01-1630020.6CALL77 26997.45FALSE1.850.1
2026-01-1631017.25CALL5 45494.71FALSE-0.35-0.02
2026-01-1632015.1CALL8 15594.52FALSE0.10.01
2026-01-1633013.6CALL2 13695.6FALSE0.60.05
2026-01-1634012.14CALL16 21596.21FALSE0.640.06
2026-01-1635010.88CALL84 35496.91FALSE-0.22-0.02
2026-01-163608.4CALL2 17692.6FALSE-0.9-0.1
2026-01-163708.22CALL0 12696.45FALSE00
2026-01-163809.7CALL0 16495.87FALSE00
2026-01-163906.12CALL0 10094.44FALSE00
2026-01-164005.95CALL6 113697.99FALSE-0.05-0.01
2026-01-164105CALL1 21496.8FALSE-0.3-0.06
2026-01-164204.9CALL1 11895.75FALSE-0.11-0.02
2026-01-164304.71CALL0 109101.01FALSE00
2026-01-164403.4CALL4 5096.89FALSE3.40
2026-01-164503.3CALL1 6699.02FALSE-0.3-0.08
2026-01-164602.8CALL1 2398.21FALSE-0.21-0.07
2026-01-164704.7CALL0 43100.95FALSE00
2026-01-164804.82CALL0 992.04FALSE00
2026-01-164901.1CALL2 18100.13FALSE-1.74-0.61
2026-01-165002.3CALL0 90102.63FALSE00
2026-01-165201.7CALL6 218102.61FALSE-0.53-0.24
2026-01-165401.75CALL0 21103.85FALSE00
2026-01-165600.93CALL21 84100.48FALSE-0.37-0.28
2026-01-165803.2CALL0 11108.04FALSE00
2026-01-166000.6CALL12 52100.97FALSE-0.42-0.41
2026-01-166200.5CALL3 19101.63FALSE-0.35-0.41
2026-01-166400.77CALL0 443103.18FALSE00
2026-01-16500.1PUT5 37163.37FALSE0.10
2026-01-16551PUT0 4268.37FALSE00
2026-01-16600.15PUT0 40255.11FALSE00
2026-01-16650.74PUT0 12239.62FALSE00
2026-01-16700.25PUT0 96159.63FALSE00
2026-01-16750.4PUT0 28167.75FALSE00
2026-01-16800.45PUT0 50160.72FALSE00
2026-01-16850.51PUT0 108148.55FALSE00
2026-01-16900.46PUT4 133128.18FALSE-0.19-0.29
2026-01-16950.66PUT0 164138.19FALSE00
2026-01-161000.65PUT0 70122.27FALSE00
2026-01-161050.87PUT0 120121.01FALSE00
2026-01-161100.85PUT0 323122.66FALSE00
2026-01-161151.5PUT0 7120.29FALSE00
2026-01-161201.3PUT0 37124FALSE00
2026-01-161251.85PUT0 30107.69FALSE00
2026-01-161302.09PUT24 39113.07FALSE-0.46-0.18
2026-01-161352.3PUT0 19111.51FALSE00
2026-01-161402.85PUT0 26112.27FALSE00
2026-01-161453.5PUT0 175109.9FALSE00
2026-01-161503.9PUT0 84102.53FALSE00
2026-01-161555.9PUT0 26107.18FALSE00
2026-01-161605.08PUT10 49104.75FALSE-1.82-0.26
2026-01-161654.1PUT0 5197.2FALSE00
2026-01-161706.9PUT29 137104.02FALSE-1.7-0.2
2026-01-161757.65PUT2 225102.16FALSE-2.23-0.23
2026-01-161808.83PUT2 471102.03FALSE-3.51-0.28
2026-01-1618512.02PUT1 2596.4FALSE12.020
2026-01-1619011.4PUT18 70101.29FALSE-3.35-0.23
2026-01-1619520PUT0 24095.59FALSE00
2026-01-1620014.74PUT3 16598.04FALSE-3.26-0.18
2026-01-1621017.2PUT12 5297.75FALSE-6.34-0.27
2026-01-1622020.94PUT9 10496.75FALSE-5.33-0.2
2026-01-1623025.29PUT14 14296.24FALSE-5.31-0.17
2026-01-1624029.7PUT5 21394.64FALSE-6.4-0.18
2026-01-1625036.41PUT2 34398.09TRUE-8.12-0.18
2026-01-1626040.85PUT1 40794.28TRUE-7.9-0.16
2026-01-1627060.8PUT0 10594.23TRUE00
2026-01-1628053.18PUT1 10792.7TRUE-8.32-0.14
2026-01-1629069.84PUT0 3494.6TRUE00
2026-01-1630067.16PUT1 26391.62TRUE-12.04-0.15
2026-01-1631088.8PUT0 3594.58TRUE00
2026-01-1632098.3PUT0 2394.75TRUE00
2026-01-1633097.6PUT0 1894.79TRUE00
2026-01-16340100.45PUT1 2695.27TRUE100.450
2026-01-16350123.4PUT0 6095.99TRUE00
2026-01-16360127.51PUT0 12195.42TRUE00
2026-01-16370125.63PUT0 4995.74TRUE00
2026-01-16380138.95PUT1 16296.54TRUE-12.05-0.08
2026-01-16390145.19PUT0 2596TRUE00
2026-01-16400167PUT0 2296.82TRUE00
2026-01-16410156.66PUT0 996.98TRUE00
2026-01-16420173.55PUT1 1299.78TRUE173.550
2026-01-16430145.6PUT0 497.63TRUE00
2026-01-16440208PUT0 598.35TRUE00
2026-01-16450120PUT0 998.73TRUE00
2026-01-16460222.99PUT0 3099.15TRUE00
2026-01-16470143.02PUT0 999.69TRUE00
2026-01-16480177.55PUT0 099.85TRUE00
2026-01-164900PUT0 0101.29TRUE00
2026-01-16500262.2PUT0 2102.59TRUE00
2026-01-165200PUT0 0101.73TRUE00
2026-01-165400PUT0 0106.1TRUE00
2026-01-16560285.5PUT0 13111.96TRUE00
2026-01-16580305PUT0 15111.43TRUE00
2026-01-16600324.5PUT0 15115.29TRUE00
2026-01-16620344PUT0 0121.03TRUE00
2026-01-166400PUT0 0124.64TRUE00
2026-03-2090162.8CALL1 6111.01TRUE162.80
2026-03-20950CALL0 0108.95TRUE00
2026-03-20100286.13CALL0 89106.2TRUE00
2026-03-20105336.9CALL0 5107.28TRUE00
2026-03-2011074.47CALL0 9105.67TRUE00
2026-03-20115185CALL0 11105.18TRUE00
2026-03-20120126.86CALL0 8105.49TRUE00
2026-03-2012572.85CALL0 5104.45TRUE00
2026-03-20130148.4CALL0 5103.9TRUE00
2026-03-2013573.56CALL0 1103.49TRUE00
2026-03-20140112.4CALL0 12101.48TRUE00
2026-03-20145239.62CALL0 33102.54TRUE00
2026-03-20150113CALL1 64104.36TRUE1130
2026-03-20155262CALL0 68101.92TRUE00
2026-03-20160115CALL0 71101.53TRUE00
2026-03-20165232.77CALL0 4101.05TRUE00
2026-03-2017091.72CALL1 14100.64TRUE5.070.06
2026-03-20175232.5CALL0 34100.56TRUE00
2026-03-20180213CALL0 25100.5TRUE00
2026-03-20185144.8CALL0 16100.09TRUE00
2026-03-20190234.46CALL0 52100.35TRUE00
2026-03-20195155.5CALL0 14100.26TRUE00
2026-03-2020081.5CALL1 267103.6TRUE9.50.13
2026-03-2021094.32CALL0 2499.75TRUE00
2026-03-2022068.22CALL3 3597.07TRUE4.220.07
2026-03-2023065.5CALL3 45100.98TRUE11.30.21
2026-03-2024058.2CALL4 4699.22TRUE3.370.06
2026-03-2025056.68CALL12 144100.15FALSE7.480.15
2026-03-2026043.7CALL0 7598.79FALSE00
2026-03-2027049.08CALL2 12599.65FALSE3.780.08
2026-03-2028043.8CALL1 4696.1FALSE0.80.02
2026-03-2029055CALL0 10298.29FALSE00
2026-03-2030039CALL10 49798.13FALSE20.05
2026-03-2031036.2CALL6 4297.88FALSE36.20
2026-03-2032033.15CALL2 3496.84FALSE2.310.07
2026-03-2033031.5CALL3 7698.01FALSE5.60.22
2026-03-2034029.6CALL4 25798.45FALSE6.30.27
2026-03-2035027.7CALL7 44398.62FALSE60.28
2026-03-2036020.5CALL0 38298.24FALSE00
2026-03-2037022CALL4 5697.98FALSE1.40.07
2026-03-2038022.1CALL0 9297.87FALSE00
2026-03-2039020.7CALL5 4997.93FALSE3.60.21
2026-03-2040018.28CALL5 13095.75FALSE1.340.08
2026-03-2041018.8CALL0 1498.69FALSE00
2026-03-2042017CALL3 6098.25FALSE170
2026-03-2043015.1CALL0 11198.27FALSE00
2026-03-2044019.83CALL0 998FALSE00
2026-03-2045013.15CALL1 20096.46FALSE-0.83-0.06
2026-03-2046010.92CALL0 1398.25FALSE00
2026-03-2047019.5CALL0 1097.82FALSE00
2026-03-2048010CALL0 1398.4FALSE00
2026-03-2049014.9CALL0 798.74FALSE00
2026-03-205009.4CALL0 2198.27FALSE00
2026-03-2052014.6CALL0 5697.71FALSE00
2026-03-2054011.5CALL0 1497.52FALSE00
2026-03-2056011.7CALL0 2097.18FALSE00
2026-03-205805.73CALL1 1297.22FALSE5.730
2026-03-206009.3CALL0 598.86FALSE00
2026-03-2062011.2CALL0 1799.81FALSE00
2026-03-206405.5CALL0 99100.1FALSE00
2026-03-20902.15PUT0 27113FALSE00
2026-03-20956.77PUT0 10111.34FALSE00
2026-03-201003.05PUT0 46108.94FALSE00
2026-03-201053.9PUT0 18107.25FALSE00
2026-03-201105PUT0 25110.2FALSE00
2026-03-201159.5PUT0 1105.12FALSE00
2026-03-201204.8PUT1 42104.28FALSE4.80
2026-03-201254.5PUT0 24103.68FALSE00
2026-03-201303.76PUT0 3100.2FALSE00
2026-03-201356.76PUT0 17102.45FALSE00
2026-03-201407.15PUT0 17102.87FALSE00
2026-03-201459.7PUT1 11103.06FALSE9.70
2026-03-2015012.27PUT1 56107.57FALSE-1.63-0.12
2026-03-2015511.4PUT0 14101.06FALSE00
2026-03-2016014PUT0 195100.57FALSE00
2026-03-2016530.18PUT0 2101.68FALSE00
2026-03-2017017.12PUT1 21103.02FALSE-2.19-0.11
2026-03-2017520.5PUT1 10899.22FALSE-1.8-0.08
2026-03-2018020.1PUT1 18101.33FALSE-6.9-0.26
2026-03-2018520.9PUT3 2998.51FALSE20.90
2026-03-2019024.6PUT0 1799.92FALSE00
2026-03-2019530.32PUT0 1098.9FALSE00
2026-03-2020027.5PUT14 8399.46FALSE-8.5-0.24
2026-03-2021032.2PUT8 12099.69FALSE-6-0.16
2026-03-2022036.9PUT43 11199.22FALSE-7.6-0.17
2026-03-2023041.6PUT14 15398.15FALSE-7.55-0.15
2026-03-2024047.1PUT51 10898.08FALSE-5.41-0.1
2026-03-2025052.4PUT17 8897.1TRUE-12.6-0.19
2026-03-2026058.6PUT9 5997.29TRUE-7.2-0.11
2026-03-2027074.7PUT0 8297.35TRUE00
2026-03-2028075.3PUT0 8296.88TRUE00
2026-03-2029092.8PUT0 3596.79TRUE00
2026-03-2030097.77PUT0 9796.22TRUE00
2026-03-20310109.6PUT0 16096.08TRUE00
2026-03-20320111.4PUT0 3996.95TRUE00
2026-03-20330110.25PUT1 3595.94TRUE110.250
2026-03-20340117.21PUT2 3796.36TRUE117.210
2026-03-20350124.4PUT0 4096.69TRUE00
2026-03-20360127.96PUT0 2696.55TRUE00
2026-03-20370141.71PUT1 3396.44TRUE141.710
2026-03-20380143.33PUT0 1696.58TRUE00
2026-03-20390161.45PUT0 2396.79TRUE00
2026-03-20400162.93PUT0 1996.79TRUE00
2026-03-20410187PUT0 397.09TRUE00
2026-03-20420182.5PUT1 2796.17TRUE182.50
2026-03-20430198.38PUT0 896.89TRUE00
2026-03-20440208PUT0 1197.21TRUE00
2026-03-20450209.5PUT0 497.13TRUE00
2026-03-20460194.8PUT0 1497.37TRUE00
2026-03-20470164PUT0 397.16TRUE00
2026-03-20480166.9PUT0 197.17TRUE00
2026-03-20490168.6PUT0 497.16TRUE00
2026-03-20500163.7PUT0 296.54TRUE00
2026-03-20520247PUT0 397.54TRUE00
2026-03-20540289.5PUT0 497.12TRUE00
2026-03-20560248.1PUT0 597.25TRUE00
2026-03-20580265.8PUT0 196.95TRUE00
2026-03-20600346.5PUT0 097.07TRUE00
2026-03-20620301.2PUT0 199.41TRUE00
2026-03-20640317.7PUT0 199.56TRUE00
2026-04-17950CALL0 0107.43TRUE00
2026-04-17100180.3CALL0 2106.26TRUE00
2026-04-171050CALL0 0105.44TRUE00
2026-04-171100CALL0 0103.72TRUE00
2026-04-171150CALL0 0103.71TRUE00
2026-04-171200CALL0 0103.51TRUE00
2026-04-171250CALL0 0102.52TRUE00
2026-04-17130188CALL0 1101.72TRUE00
2026-04-1713587.5CALL0 1102.2TRUE00
2026-04-171400CALL0 0100.73TRUE00
2026-04-1714556.4CALL0 2100.61TRUE00
2026-04-17150172.4CALL0 1100.24TRUE00
2026-04-1715593.9CALL0 099.19TRUE00
2026-04-171600CALL0 0100.09TRUE00
2026-04-171650CALL0 099.34TRUE00
2026-04-171700CALL0 099.33TRUE00
2026-04-1717559.2CALL0 198.61TRUE00
2026-04-1718046.92CALL0 198.68TRUE00
2026-04-1718551.57CALL0 198.89TRUE00
2026-04-1719038.4CALL0 598.15TRUE00
2026-04-17195193.1CALL0 198.54TRUE00
2026-04-1720088.5CALL0 898.13TRUE00
2026-04-1721070CALL0 598.85TRUE00
2026-04-1722075CALL1 4899.04TRUE750
2026-04-1723072.21CALL0 398.35TRUE00
2026-04-1724065.81CALL3 1698.11TRUE3.210.05
2026-04-1725057CALL0 2097.83FALSE00
2026-04-1726068.5CALL0 6297.51FALSE00
2026-04-1727055.99CALL1 20100.23FALSE60.12
2026-04-1728041.7CALL0 2197.24FALSE00
2026-04-1729048.08CALL2 1397.62FALSE1.880.04
2026-04-1730044.92CALL2 3597.14FALSE3.390.08
2026-04-1731044.1CALL0 496.75FALSE00
2026-04-17320117.5CALL0 997.17FALSE00
2026-04-1733031.6CALL0 3296.68FALSE00
2026-04-1734034.3CALL0 1396.68FALSE00
2026-04-1735033.95CALL1 1698.49FALSE33.950
2026-04-1736031.2CALL7 997.16FALSE31.20
2026-04-1737024.8CALL0 1297.42FALSE00
2026-04-1738027.96CALL8 3897.61FALSE27.960
2026-04-1739048CALL0 2997.93FALSE00
2026-04-1740024.5CALL1 3096.96FALSE40.2
2026-04-1741023CALL0 697.4FALSE00
2026-04-1742021.6CALL5 1296.6FALSE21.60
2026-04-1743032.1CALL0 3097.48FALSE00
2026-04-1744024.4CALL0 9397.02FALSE00
2026-04-1745018.15CALL6 7596.6FALSE0.350.02
2026-04-1746016.4CALL1 2195.11FALSE0.80.05
2026-04-1747014.39CALL0 1497.03FALSE00
2026-04-1748030CALL0 1097.66FALSE00
2026-04-1749013.27CALL0 297.45FALSE00
2026-04-1750013.1CALL0 6797.22FALSE00
2026-04-1752015.05CALL0 597.58FALSE00
2026-04-1754014.12CALL0 3297.69FALSE00
2026-04-1756011.45CALL0 9997.56FALSE00
2026-04-1758023.23CALL0 397.62FALSE00
2026-04-1760040.2CALL0 1397.21FALSE00
2026-04-1762015.71CALL0 199.06FALSE00
2026-04-176409.6CALL0 3197.27FALSE00
2026-04-17954.87PUT0 10108.62FALSE00
2026-04-171002PUT0 7110.04FALSE00
2026-04-171054PUT0 21108.68FALSE00
2026-04-171105.55PUT0 10103.85FALSE00
2026-04-171157.7PUT0 6106.11FALSE00
2026-04-171206.5PUT0 32102.27FALSE00
2026-04-171250PUT0 099.46FALSE00
2026-04-171307.5PUT0 10100.84FALSE00
2026-04-171356.6PUT0 7100.15FALSE00
2026-04-171405.7PUT0 299.58FALSE00
2026-04-171457PUT0 199.44FALSE00
2026-04-1715014PUT2 37102.27FALSE-2.1-0.13
2026-04-1715512.8PUT0 799.14FALSE00
2026-04-1716015.1PUT0 598.84FALSE00
2026-04-1716522.6PUT0 298.33FALSE00
2026-04-1717018.98PUT0 398.02FALSE00
2026-04-1717522.33PUT2 12101.2FALSE22.330
2026-04-1718029.8PUT0 298.71FALSE00
2026-04-1718522.6PUT0 298.28FALSE00
2026-04-1719030.1PUT1 2298.24FALSE-3.5-0.1
2026-04-1719536PUT0 798.23FALSE00
2026-04-1720038.5PUT0 1997.35FALSE00
2026-04-1721044PUT0 3197.77FALSE00
2026-04-1722049.3PUT0 19197.48FALSE00
2026-04-1723050.91PUT1 1897.05FALSE-6.47-0.11
2026-04-1724056.81PUT1 1296.43FALSE56.810
2026-04-1725060.6PUT0 1196.39TRUE00
2026-04-1726057.2PUT0 296.44TRUE00
2026-04-1727066.5PUT0 496.17TRUE00
2026-04-1728077.25PUT0 1196.03TRUE00
2026-04-1729082.79PUT0 595.72TRUE00
2026-04-1730092.83PUT1 25296.04TRUE-13.97-0.13
2026-04-173100PUT0 096.54TRUE00
2026-04-1732096.31PUT0 1295.96TRUE00
2026-04-1733097.8PUT0 596.33TRUE00
2026-04-17340114.2PUT0 496.12TRUE00
2026-04-17350132.6PUT0 495.83TRUE00
2026-04-17360140PUT0 596.06TRUE00
2026-04-17370142.23PUT0 496.25TRUE00
2026-04-17380152.66PUT1 196TRUE152.660
2026-04-17390158.55PUT0 1596.13TRUE00
2026-04-17400115.4PUT0 796.19TRUE00
2026-04-17410110.66PUT0 296.15TRUE00
2026-04-174200PUT0 096.6TRUE00
2026-04-174300PUT0 096.32TRUE00
2026-04-174400PUT0 096.58TRUE00
2026-04-17450168.1PUT0 596.91TRUE00
2026-04-17460176.6PUT0 796.8TRUE00
2026-04-174700PUT0 096.76TRUE00
2026-04-174800PUT0 096.43TRUE00
2026-04-174900PUT0 096.63TRUE00
2026-04-175000PUT0 096.72TRUE00
2026-04-175200PUT0 096.96TRUE00
2026-04-175400PUT0 096.73TRUE00
2026-04-17560229.3PUT0 396.86TRUE00
2026-04-175800PUT0 096.9TRUE00
2026-04-176000PUT0 096.8TRUE00
2026-04-176200PUT0 097.4TRUE00
2026-04-176400PUT0 097.26TRUE00
2026-06-1895219.25CALL0 6104.39TRUE00
2026-06-18100177.71CALL0 1103.95TRUE00
2026-06-181050CALL0 0103.85TRUE00
2026-06-181100CALL0 0103.6TRUE00
2026-06-1811593CALL0 1103.07TRUE00
2026-06-18120187CALL0 2102.66TRUE00
2026-06-1812587CALL0 1101.85TRUE00
2026-06-18130180.67CALL0 3101.93TRUE00
2026-06-181350CALL0 0101.76TRUE00
2026-06-18140138.55CALL0 2101.38TRUE00
2026-06-181450CALL0 0100.7TRUE00
2026-06-18150115.3CALL0 299.89TRUE00
2026-06-18155182.2CALL0 399.77TRUE00
2026-06-18160140.95CALL0 4100.46TRUE00
2026-06-18165229.05CALL0 0100.09TRUE00
2026-06-1817084CALL0 199.9TRUE00
2026-06-18175285CALL0 199.57TRUE00
2026-06-18180234.5CALL0 1099.12TRUE00
2026-06-18185220.98CALL0 399.12TRUE00
2026-06-18190151.73CALL0 299TRUE00
2026-06-1819599.85CALL0 398.84TRUE00
2026-06-18200187.74CALL0 498.33TRUE00
2026-06-18210115.33CALL0 698.18TRUE00
2026-06-1822073CALL0 498.6TRUE00
2026-06-1823092CALL0 4098.17TRUE00
2026-06-1824069.5CALL0 698.25TRUE00
2026-06-1825074.2CALL3 2598.88FALSE4.430.06
2026-06-1826058.2CALL0 1697.86FALSE00
2026-06-1827090.46CALL0 2297.87FALSE00
2026-06-1828061.8CALL0 1997.57FALSE00
2026-06-1829056.5CALL37 996.97FALSE-2.1-0.04
2026-06-1830058CALL3 9598.13FALSE110.23
2026-06-1831051.77CALL0 3197.32FALSE00
2026-06-1832042.97CALL0 2696.87FALSE00
2026-06-1833050.17CALL1 997.74FALSE50.170
2026-06-1834048.5CALL0 3196.65FALSE00
2026-06-1835052CALL0 3696.9FALSE00
2026-06-1836041.42CALL0 2096.8FALSE00
2026-06-1837068.3CALL0 2797.03FALSE00
2026-06-1838034CALL0 2396.99FALSE00
2026-06-1839063.7CALL0 2796.62FALSE00
2026-06-1840035.9CALL6 1596.74FALSE1.910.06
2026-06-1841036.1CALL0 2796.96FALSE00
2026-06-1842028.5CALL0 3997.14FALSE00
2026-06-1843037.13CALL0 3297.22FALSE00
2026-06-1844034.56CALL0 1197.13FALSE00
2026-06-1845029.61CALL1 2697.83FALSE29.610
2026-06-1846031.25CALL0 1797.4FALSE00
2026-06-1847027.02CALL0 2697.33FALSE00
2026-06-1848038CALL0 697.48FALSE00
2026-06-1849032.2CALL0 297.01FALSE00
2026-06-1850026.82CALL0 2697.08FALSE00
2026-06-1852021.44CALL1 4396.58FALSE21.440
2026-06-1854019.77CALL1 196.58FALSE19.770
2026-06-1856018.1CALL0 1997.44FALSE00
2026-06-1858018.6CALL0 497.89FALSE00
2026-06-1860016.3CALL0 1097.6FALSE00
2026-06-18620106.9CALL0 498.21FALSE00
2026-06-1864017.8CALL0 7597.69FALSE00
2026-06-18956.09PUT0 20103.32FALSE00
2026-06-181007.02PUT0 11104.87FALSE00
2026-06-181050PUT0 0100.78FALSE00
2026-06-181109.6PUT1 29107.04FALSE-0.9-0.09
2026-06-1811510.1PUT0 34101.03FALSE00
2026-06-1812010.7PUT0 899.71FALSE00
2026-06-181257.8PUT0 6100.53FALSE00
2026-06-1813012.8PUT0 499.79FALSE00
2026-06-181359.85PUT0 199.17FALSE00
2026-06-1814017PUT0 1799.71FALSE00
2026-06-1814516.25PUT0 7100.23FALSE00
2026-06-1815020.09PUT1 66101.07FALSE20.090
2026-06-181550PUT0 099.64FALSE00
2026-06-1816020.48PUT0 2100.1FALSE00
2026-06-1816519.18PUT0 099.1FALSE00
2026-06-1817030.17PUT0 11699.43FALSE00
2026-06-1817529.7PUT0 299.39FALSE00
2026-06-1818036.55PUT0 1399.02FALSE00
2026-06-1818534.56PUT0 298.81FALSE00
2026-06-1819024PUT0 798.13FALSE00
2026-06-1819524.9PUT0 697.8FALSE00
2026-06-1820044.85PUT0 13497.96FALSE00
2026-06-1821046.44PUT1 8699.06FALSE46.440
2026-06-1822047.05PUT0 10397.37FALSE00
2026-06-1823057.22PUT0 396.69FALSE00
2026-06-1824063.85PUT1 1696.81FALSE-6.4-0.09
2026-06-1825068.63PUT3 20497.38TRUE68.630
2026-06-1826081.25PUT0 2496.49TRUE00
2026-06-1827091PUT0 1296.44TRUE00
2026-06-1828090.1PUT0 496.14TRUE00
2026-06-1829095.7PUT0 495.94TRUE00
2026-06-18300104.37PUT0 1195.8TRUE00
2026-06-18310119.4PUT0 396.05TRUE00
2026-06-1832090.5PUT0 695.63TRUE00
2026-06-18330127.66PUT0 2795.96TRUE00
2026-06-18340118.84PUT0 395.45TRUE00
2026-06-18350130.18PUT0 1195.57TRUE00
2026-06-18360151.15PUT0 1595.54TRUE00
2026-06-18370152.21PUT0 495.83TRUE00
2026-06-18380109.23PUT0 395.99TRUE00
2026-06-18390118PUT0 495.66TRUE00
2026-06-18400120.95PUT0 495.62TRUE00
2026-06-18410134.67PUT0 196.02TRUE00
2026-06-184200PUT0 095.73TRUE00
2026-06-18430139PUT0 095.75TRUE00
2026-06-184400PUT0 095.96TRUE00
2026-06-18450136.2PUT0 095.63TRUE00
2026-06-184600PUT0 095.87TRUE00
2026-06-18470155.6PUT0 1296.03TRUE00
2026-06-184800PUT0 095.79TRUE00
2026-06-184900PUT0 096.25TRUE00
2026-06-18500269.98PUT0 595.88TRUE00
2026-06-185200PUT0 096TRUE00
2026-06-185400PUT0 096.2TRUE00
2026-06-185600PUT0 096.32TRUE00
2026-06-18580258.1PUT0 396.63TRUE00
2026-06-18600273.5PUT0 796.04TRUE00
2026-06-18620292.7PUT0 596.23TRUE00
2026-06-18640306.5PUT0 696.3TRUE00
2026-07-171200CALL0 0100.64TRUE00
2026-07-171250CALL0 099.46TRUE00
2026-07-171300CALL0 0100.08TRUE00
2026-07-171350CALL0 099.78TRUE00
2026-07-171400CALL0 098.82TRUE00
2026-07-171450CALL0 099.27TRUE00
2026-07-171500CALL0 098.61TRUE00
2026-07-171550CALL0 099.01TRUE00
2026-07-171600CALL0 098.72TRUE00
2026-07-171650CALL0 098.49TRUE00
2026-07-171700CALL0 098.23TRUE00
2026-07-171750CALL0 098.14TRUE00
2026-07-171800CALL0 098.1TRUE00
2026-07-171850CALL0 098.12TRUE00
2026-07-171900CALL0 097.77TRUE00
2026-07-171950CALL0 097.58TRUE00
2026-07-172000CALL0 097.62TRUE00
2026-07-172100CALL0 096.94TRUE00
2026-07-172200CALL0 097.08TRUE00
2026-07-172300CALL0 096.74TRUE00
2026-07-172400CALL0 096.55TRUE00
2026-07-172500CALL0 096.91FALSE00
2026-07-172600CALL0 097.01FALSE00
2026-07-1727090CALL0 596.67FALSE00
2026-07-172800CALL0 096.64FALSE00
2026-07-172900CALL0 096.29FALSE00
2026-07-1730051.25CALL0 196.26FALSE00
2026-07-173100CALL0 096.11FALSE00
2026-07-173200CALL0 095.74FALSE00
2026-07-173300CALL0 096.33FALSE00
2026-07-173400CALL0 096.22FALSE00
2026-07-173500CALL0 096.28FALSE00
2026-07-173600CALL0 096.01FALSE00
2026-07-173700CALL0 095.94FALSE00
2026-07-171200PUT0 0100.24FALSE00
2026-07-171250PUT0 0100.26FALSE00
2026-07-171300PUT0 098.69FALSE00
2026-07-171350PUT0 099.38FALSE00
2026-07-171400PUT0 099.31FALSE00
2026-07-171450PUT0 098.47FALSE00
2026-07-171500PUT0 098.53FALSE00
2026-07-171550PUT0 097.88FALSE00
2026-07-171600PUT0 097.64FALSE00
2026-07-171650PUT0 097.65FALSE00
2026-07-171700PUT0 097.52FALSE00
2026-07-1717531.62PUT1 097.39FALSE31.620
2026-07-171800PUT0 097.16FALSE00
2026-07-171850PUT0 096.86FALSE00
2026-07-171900PUT0 096.71FALSE00
2026-07-171950PUT0 096.54FALSE00
2026-07-172000PUT0 096.83FALSE00
2026-07-172100PUT0 096.25FALSE00
2026-07-172200PUT0 096.09FALSE00
2026-07-1723060.04PUT15 096.6FALSE60.040
2026-07-172400PUT0 095.28FALSE00
2026-07-1725083.5PUT0 295.5TRUE00
2026-07-172600PUT0 095.71TRUE00
2026-07-172700PUT0 095.54TRUE00
2026-07-172800PUT0 095.09TRUE00
2026-07-172900PUT0 095.26TRUE00
2026-07-173000PUT0 095.11TRUE00
2026-07-173100PUT0 094.97TRUE00
2026-07-173200PUT0 095.03TRUE00
2026-07-173300PUT0 095.17TRUE00
2026-07-173400PUT0 095.03TRUE00
2026-07-173500PUT0 095.12TRUE00
2026-07-173600PUT0 095.01TRUE00
2026-07-173700PUT0 095.02TRUE00
2026-12-1895308.66CALL0 1101.48TRUE00
2026-12-181000CALL0 0101.27TRUE00
2026-12-181050CALL0 0100.87TRUE00
2026-12-181100CALL0 0100.32TRUE00
2026-12-18115338.9CALL0 3100.21TRUE00
2026-12-18120241.15CALL0 299.95TRUE00
2026-12-181250CALL0 0100.07TRUE00
2026-12-18130128CALL0 5299.55TRUE00
2026-12-18135219CALL0 199.41TRUE00
2026-12-18140143.39CALL0 5099.16TRUE00
2026-12-18145212.5CALL0 398.8TRUE00
2026-12-18150132CALL0 898.79TRUE00
2026-12-18155186.8CALL0 298.67TRUE00
2026-12-18160124.83CALL0 598.47TRUE00
2026-12-1816583.9CALL0 298.18TRUE00
2026-12-18170105.1CALL0 298.2TRUE00
2026-12-18175260.8CALL0 298.14TRUE00
2026-12-18180135CALL0 4997.65TRUE00
2026-12-1818579.56CALL0 398.15TRUE00
2026-12-18190130CALL0 397.55TRUE00
2026-12-18195141CALL0 3797.56TRUE00
2026-12-18200110.59CALL2 7697.19TRUE110.590
2026-12-18210213.9CALL0 1596.94TRUE00
2026-12-18220204CALL0 3496.8TRUE00
2026-12-1823096.01CALL0 6996.77TRUE00
2026-12-18240134CALL0 1796.56TRUE00
2026-12-1825094.5CALL0 3896.48FALSE00
2026-12-18260104.57CALL0 7796.24FALSE00
2026-12-1827092.75CALL3 196.96FALSE92.750
2026-12-1828081.65CALL0 1696.19FALSE00
2026-12-18290195CALL0 596.1FALSE00
2026-12-1830072.42CALL0 4995.91FALSE00
2026-12-1831087.8CALL0 1195.86FALSE00
2026-12-1832075CALL0 1095.97FALSE00
2026-12-1833080CALL0 1495.74FALSE00
2026-12-1834073.6CALL297 25595.01FALSE4.60.07
2026-12-1835072.65CALL3 4396.15FALSE9.730.15
2026-12-1836084CALL0 495.76FALSE00
2026-12-1837067.8CALL0 3495.94FALSE00
2026-12-1838085.4CALL0 1895.8FALSE00
2026-12-1839077CALL0 13895.6FALSE00
2026-12-1840063.22CALL1 796.03FALSE63.220
2026-12-1841070.1CALL0 195.73FALSE00
2026-12-1842071.5CALL0 1295.58FALSE00
2026-12-1843076.7CALL0 195.62FALSE00
2026-12-18440187.73CALL0 195.61FALSE00
2026-12-1845071.25CALL0 2595.8FALSE00
2026-12-1846063.11CALL0 495.93FALSE00
2026-12-18470108.64CALL0 3995.77FALSE00
2026-12-18480102CALL0 295.82FALSE00
2026-12-1849051CALL0 295.82FALSE00
2026-12-1850045.63CALL1 1095.78FALSE-0.87-0.02
2026-12-1852047.5CALL0 295.83FALSE00
2026-12-1854040.5CALL0 1595.98FALSE00
2026-12-1856046.47CALL0 2796.01FALSE00
2026-12-18580101.94CALL0 995.91FALSE00
2026-12-1860048.3CALL0 495.68FALSE00
2026-12-186200CALL0 095.87FALSE00
2026-12-1864034.5CALL0 12395.96FALSE00
2026-12-189511.4PUT0 61100.93FALSE00
2026-12-1810016PUT1 30104.57FALSE0.320.02
2026-12-1810512.25PUT0 2499.36FALSE00
2026-12-1811013.75PUT0 34100.5FALSE00
2026-12-1811511.31PUT0 598.85FALSE00
2026-12-1812019.19PUT0 599.77FALSE00
2026-12-1812523.7PUT0 799.22FALSE00
2026-12-1813026.5PUT0 1198.57FALSE00
2026-12-1813534.28PUT0 198.78FALSE00
2026-12-1814019PUT0 1298.39FALSE00
2026-12-181450PUT0 098.35FALSE00
2026-12-1815036.38PUT0 13798.2FALSE00
2026-12-181550PUT0 097.55FALSE00
2026-12-1816038PUT0 10797.63FALSE00
2026-12-1816538.8PUT0 197.61FALSE00
2026-12-1817041PUT0 297.14FALSE00
2026-12-1817546.1PUT0 596.97FALSE00
2026-12-1818052.5PUT0 697.08FALSE00
2026-12-1818540.3PUT0 096.77FALSE00
2026-12-1819058PUT0 5396.73FALSE00
2026-12-1819543.64PUT0 596.63FALSE00
2026-12-1820065.85PUT0 3096.47FALSE00
2026-12-1821060.85PUT0 5896.3FALSE00
2026-12-1822069.95PUT0 195.92FALSE00
2026-12-1823075PUT0 895.95FALSE00
2026-12-182400PUT0 095.51FALSE00
2026-12-1825082.51PUT0 1495.47TRUE00
2026-12-1826097.44PUT0 695.27TRUE00
2026-12-18270102PUT0 594.94TRUE00
2026-12-18280102.52PUT0 695TRUE00
2026-12-18290116.5PUT0 794.93TRUE00
2026-12-18300126.78PUT0 10294.75TRUE00
2026-12-18310128.5PUT0 294.96TRUE00
2026-12-18320139.26PUT0 394.81TRUE00
2026-12-18330145.51PUT0 894.56TRUE00
2026-12-18340155.3PUT0 294.46TRUE00
2026-12-18350169PUT0 294.53TRUE00
2026-12-183600PUT0 094.51TRUE00
2026-12-18370138.77PUT0 194.65TRUE00
2026-12-18380172.4PUT0 294.47TRUE00
2026-12-18390172.85PUT0 194.46TRUE00
2026-12-18400180.42PUT0 294.38TRUE00
2026-12-18410150.2PUT0 194.47TRUE00
2026-12-18420195.45PUT0 194.25TRUE00
2026-12-184300PUT0 094.21TRUE00
2026-12-184400PUT0 094.37TRUE00
2026-12-184500PUT0 094.22TRUE00
2026-12-18460202.5PUT0 294.52TRUE00
2026-12-184700PUT0 094.27TRUE00
2026-12-184800PUT0 094.22TRUE00
2026-12-184900PUT0 094.37TRUE00
2026-12-185000PUT0 094.23TRUE00
2026-12-185200PUT0 094.52TRUE00
2026-12-185400PUT0 094.11TRUE00
2026-12-185600PUT0 094.34TRUE00
2026-12-18580288.67PUT0 194.17TRUE00
2026-12-186000PUT0 094.14TRUE00
2026-12-186200PUT0 094.54TRUE00
2026-12-18640328.5PUT0 194.5TRUE00
2027-01-1595132.78CALL0 1100.34TRUE00
2027-01-15100189.94CALL0 4100.63TRUE00
2027-01-151050CALL0 0100.06TRUE00
2027-01-151100CALL0 099.37TRUE00
2027-01-151150CALL0 099.13TRUE00
2027-01-151200CALL0 099.27TRUE00
2027-01-15125204.97CALL0 199.25TRUE00
2027-01-15130328.57CALL0 198.63TRUE00
2027-01-15135173.26CALL0 298.39TRUE00
2027-01-15140155.16CALL0 298.48TRUE00
2027-01-1514595.85CALL0 198.04TRUE00
2027-01-15150175CALL0 597.93TRUE00
2027-01-15155138.75CALL1 198.13TRUE18.750.16
2027-01-15160135CALL0 897.84TRUE00
2027-01-15165161CALL0 197.49TRUE00
2027-01-15170126.45CALL0 197.43TRUE00
2027-01-15175178.7CALL0 097.31TRUE00
2027-01-15180161.6CALL0 6997.11TRUE00
2027-01-15185107CALL0 1596.86TRUE00
2027-01-15190140.6CALL0 34996.89TRUE00
2027-01-15195143CALL0 096.85TRUE00
2027-01-15200129.38CALL0 10996.75TRUE00
2027-01-15210118.5CALL0 35096.41TRUE00
2027-01-15220123CALL0 19296.18TRUE00
2027-01-15230100CALL0 9396.08TRUE00
2027-01-15240121CALL0 17595.81TRUE00
2027-01-15250127.46CALL0 8795.67FALSE00
2027-01-15260102.34CALL0 3295.66FALSE00
2027-01-1527090CALL0 495.52FALSE00
2027-01-1528086CALL0 2695.52FALSE00
2027-01-15290117.09CALL0 595.4FALSE00
2027-01-1530088.21CALL4 4896.9FALSE4.710.06
2027-01-15310128CALL0 2295.11FALSE00
2027-01-1532081.48CALL1 6394.93FALSE81.480
2027-01-1533079.4CALL0 8394.94FALSE00
2027-01-1534076.78CALL1 2094.64FALSE9.340.14
2027-01-1535071.5CALL2 15194.93FALSE71.50
2027-01-1536077.14CALL0 1094.68FALSE00
2027-01-1537077.9CALL0 394.61FALSE00
2027-01-1538085CALL0 5294.71FALSE00
2027-01-1539068.4CALL0 1894.51FALSE00
2027-01-1540075.17CALL0 3194.48FALSE00
2027-01-1541082.95CALL0 1894.4FALSE00
2027-01-1542083.8CALL0 2494.49FALSE00
2027-01-1543060.12CALL0 2394.53FALSE00
2027-01-1544058.86CALL0 1894.53FALSE00
2027-01-1545051CALL0 3194.47FALSE00
2027-01-1546078.46CALL0 2194.37FALSE00
2027-01-1547055.55CALL45 14895.21FALSE55.550
2027-01-1548047.25CALL0 494.27FALSE00
2027-01-1549046.03CALL0 594.28FALSE00
2027-01-1550056.96CALL0 1094.25FALSE00
2027-01-1552062.5CALL0 294.31FALSE00
2027-01-1554045CALL0 394FALSE00
2027-01-1556051.9CALL0 394.04FALSE00
2027-01-1558043.12CALL0 293.96FALSE00
2027-01-1560051CALL0 494.26FALSE00
2027-01-15620113.8CALL0 193.96FALSE00
2027-01-1564036CALL0 2394.07FALSE00
2027-01-159512PUT0 199.09FALSE00
2027-01-1510014.5PUT0 1699.28FALSE00
2027-01-151050PUT0 098.15FALSE00
2027-01-1511018.8PUT0 798.45FALSE00
2027-01-1511519.35PUT0 498FALSE00
2027-01-1512022.13PUT0 38998.15FALSE00
2027-01-151250PUT0 098.53FALSE00
2027-01-1513026.3PUT0 898.28FALSE00
2027-01-1513526.65PUT0 297.46FALSE00
2027-01-1514037.86PUT0 1297.46FALSE00
2027-01-151450PUT0 097.35FALSE00
2027-01-1515035.24PUT2 497.52FALSE35.240
2027-01-151550PUT0 097.23FALSE00
2027-01-1516023.58PUT0 196.85FALSE00
2027-01-1516542.65PUT0 696.77FALSE00
2027-01-1517054.57PUT0 096.62FALSE00
2027-01-1517550.55PUT0 1496.39FALSE00
2027-01-1518050.06PUT6 1196.53FALSE50.060
2027-01-1518552.75PUT0 296.09FALSE00
2027-01-1519055.31PUT6 1196.09FALSE55.310
2027-01-1519548PUT0 295.88FALSE00
2027-01-1520054PUT0 7695.68FALSE00
2027-01-152100PUT0 095.76FALSE00
2027-01-1522071PUT0 51795.32FALSE00
2027-01-1523072.5PUT0 395.3FALSE00
2027-01-1524056PUT0 1094.82FALSE00
2027-01-1525070.89PUT0 494.75TRUE00
2027-01-1526098.25PUT0 1094.53TRUE00
2027-01-1527069PUT0 194.69TRUE00
2027-01-15280114.58PUT0 794.21TRUE00
2027-01-1529094PUT0 294.13TRUE00
2027-01-15300104.5PUT0 1694.19TRUE00
2027-01-15310130.8PUT0 1694.14TRUE00
2027-01-15320132.6PUT0 1793.98TRUE00
2027-01-15330148.35PUT44 4594.81TRUE148.350
2027-01-15340117.2PUT0 193.89TRUE00
2027-01-15350133.3PUT0 293.71TRUE00
2027-01-15360136.8PUT0 193.7TRUE00
2027-01-15370139PUT0 193.6TRUE00
2027-01-153800PUT0 093.44TRUE00
2027-01-15390150.85PUT0 193.44TRUE00
2027-01-15400192.3PUT0 593.37TRUE00
2027-01-154100PUT0 093.23TRUE00
2027-01-154200PUT0 093.51TRUE00
2027-01-154300PUT0 093.25TRUE00
2027-01-154400PUT0 093.42TRUE00
2027-01-154500PUT0 093.06TRUE00
2027-01-154600PUT0 093.12TRUE00
2027-01-154700PUT0 093.14TRUE00
2027-01-154800PUT0 093.12TRUE00
2027-01-154900PUT0 093.04TRUE00
2027-01-155000PUT0 093.16TRUE00
2027-01-155200PUT0 092.97TRUE00
2027-01-155400PUT0 092.87TRUE00
2027-01-155600PUT0 092.89TRUE00
2027-01-155800PUT0 092.78TRUE00
2027-01-15600305PUT0 292.8TRUE00
2027-01-156200PUT0 092.95TRUE00
2027-01-15640332.3PUT0 692.67TRUE00
2027-12-1795181.75CALL0 896.43TRUE00
2027-12-17100171.67CALL22 296.24TRUE171.670
2027-12-17105136CALL0 195.95TRUE00
2027-12-171100CALL0 095.57TRUE00
2027-12-17115259CALL0 1795.13TRUE00
2027-12-17120162.68CALL22 1194.63TRUE162.680
2027-12-17125202.5CALL0 7294.83TRUE00
2027-12-17130177.5CALL0 394.22TRUE00
2027-12-17135276.5CALL0 194.27TRUE00
2027-12-17140245.56CALL0 494.26TRUE00
2027-12-171450CALL0 094.18TRUE00
2027-12-17150186CALL0 10394.05TRUE00
2027-12-17155163.07CALL0 10093.87TRUE00
2027-12-17160203.1CALL0 693.64TRUE00
2027-12-17165307.08CALL0 293.38TRUE00
2027-12-17170230.8CALL0 1893.08TRUE00
2027-12-17175199.35CALL0 493.32TRUE00
2027-12-17180150CALL0 1692.95TRUE00
2027-12-17185285.3CALL0 493.11TRUE00
2027-12-17190259CALL0 2792.68TRUE00
2027-12-171950CALL0 092.76TRUE00
2027-12-17200137.44CALL1 5292.29TRUE14.850.12
2027-12-17210241.05CALL0 192.29TRUE00
2027-12-17220170.6CALL0 1792.18TRUE00
2027-12-17230179.24CALL0 091.97TRUE00
2027-12-17240139CALL0 891.68TRUE00
2027-12-17250130.65CALL0 2991.76FALSE00
2027-12-17260163.61CALL0 2991.31FALSE00
2027-12-17270170.7CALL0 791.23FALSE00
2027-12-17280110.57CALL0 10391.09FALSE00
2027-12-17290139.5CALL0 291.09FALSE00
2027-12-17300113.15CALL0 11191.03FALSE00
2027-12-17310157.66CALL0 190.71FALSE00
2027-12-17320103.8CALL0 4790.74FALSE00
2027-12-17330176CALL0 7890.73FALSE00
2027-12-17340178.5CALL0 1890.66FALSE00
2027-12-17350124.35CALL0 590.55FALSE00
2027-12-17360184.9CALL0 290.4FALSE00
2027-12-17370237.99CALL0 790.2FALSE00
2027-12-17380123.5CALL0 690.17FALSE00
2027-12-1739085CALL0 1990.09FALSE00
2027-12-1740092CALL0 989.98FALSE00
2027-12-17410132.13CALL0 189.84FALSE00
2027-12-17420172.07CALL0 1089.85FALSE00
2027-12-17430200CALL0 089.83FALSE00
2027-12-17440100CALL0 589.79FALSE00
2027-12-1745097.5CALL0 1489.71FALSE00
2027-12-17460225.5CALL0 089.61FALSE00
2027-12-17470146.3CALL0 289.48FALSE00
2027-12-174800CALL0 089.51FALSE00
2027-12-174900CALL0 089.52FALSE00
2027-12-1750077.2CALL2 689.32FALSE77.20
2027-12-17520136.16CALL0 189.23FALSE00
2027-12-1754075.5CALL3 889.4FALSE75.50
2027-12-1756073.5CALL1 1389.5FALSE73.50
2027-12-1758087.97CALL0 189.18FALSE00
2027-12-1760085.77CALL0 4088.97FALSE00
2027-12-1762077CALL0 4688.87FALSE00
2027-12-1764065CALL1 11888.89FALSE650
2027-12-179523.99PUT25 4496.51FALSE23.990
2027-12-1710016.76PUT0 294.68FALSE00
2027-12-1710530PUT0 594.38FALSE00
2027-12-1711025PUT0 194.67FALSE00
2027-12-1711521.25PUT0 294.34FALSE00
2027-12-1712035.98PUT0 5993.95FALSE00
2027-12-1712538.53PUT0 093.86FALSE00
2027-12-1713036.23PUT0 393.7FALSE00
2027-12-1713545.85PUT0 493.48FALSE00
2027-12-1714043.72PUT0 193.2FALSE00
2027-12-1714536.5PUT0 5193.2FALSE00
2027-12-1715035.4PUT0 2493.13FALSE00
2027-12-171550PUT0 092.71FALSE00
2027-12-1716046.33PUT0 5392.84FALSE00
2027-12-171650PUT0 092.63FALSE00
2027-12-1717043.3PUT0 592.38FALSE00
2027-12-171750PUT0 092.38FALSE00
2027-12-1718046.64PUT0 192.33FALSE00
2027-12-171850PUT0 092.24FALSE00
2027-12-1719054.26PUT0 292.11FALSE00
2027-12-171950PUT0 091.96FALSE00
2027-12-1720061PUT0 6191.77FALSE00
2027-12-1721080.7PUT0 191.56FALSE00
2027-12-172200PUT0 091.48FALSE00
2027-12-1723080PUT0 091.29FALSE00
2027-12-172400PUT0 091.01FALSE00
2027-12-17250116.8PUT0 790.86TRUE00
2027-12-1726088.8PUT0 290.63TRUE00
2027-12-17270125.5PUT0 1290.54TRUE00
2027-12-17280114.75PUT0 1090.37TRUE00
2027-12-17290139.05PUT0 2190.34TRUE00
2027-12-17300116.8PUT0 290.25TRUE00
2027-12-173100PUT0 090.29TRUE00
2027-12-17320152.88PUT0 490.08TRUE00
2027-12-17330131.05PUT0 190TRUE00
2027-12-17340148PUT0 389.87TRUE00
2027-12-17350152PUT0 289.88TRUE00
2027-12-173600PUT0 089.84TRUE00
2027-12-17370177.91PUT0 389.76TRUE00
2027-12-173800PUT0 089.64TRUE00
2027-12-17390210.45PUT0 189.66TRUE00
2027-12-174000PUT0 089.64TRUE00
2027-12-174100PUT0 089.59TRUE00
2027-12-174200PUT0 089.5TRUE00
2027-12-174300PUT0 089.38TRUE00
2027-12-174400PUT0 089.23TRUE00
2027-12-174500PUT0 089.41TRUE00
2027-12-174600PUT0 089.18TRUE00
2027-12-174700PUT0 089.27TRUE00
2027-12-174800PUT0 089.33TRUE00
2027-12-174900PUT0 089TRUE00
2027-12-17500275PUT0 489TRUE00
2027-12-175200PUT0 088.95TRUE00
2027-12-175400PUT0 088.81TRUE00
2027-12-175600PUT0 088.94TRUE00
2027-12-175800PUT0 089TRUE00
2027-12-176000PUT0 088.99TRUE00
2027-12-176200PUT0 088.86TRUE00
2027-12-17640360PUT0 10089.01TRUE00
2028-01-211200CALL0 094.54TRUE00
2028-01-211250CALL0 093.92TRUE00
2028-01-21130177.77CALL0 193.99TRUE00
2028-01-211350CALL0 093.98TRUE00
2028-01-21140169.9CALL0 193.91TRUE00
2028-01-21145196.01CALL0 393.78TRUE00
2028-01-21150293.25CALL0 1192.96TRUE00
2028-01-211550CALL0 093.37TRUE00
2028-01-211600CALL0 093.11TRUE00
2028-01-211650CALL0 092.52TRUE00
2028-01-211700CALL0 092.77TRUE00
2028-01-211750CALL0 092.4TRUE00
2028-01-21180139CALL0 592.29TRUE00
2028-01-211850CALL0 092.41TRUE00
2028-01-211900CALL0 091.96TRUE00
2028-01-21195290.5CALL0 392.02TRUE00
2028-01-21200159.6CALL0 892.04TRUE00
2028-01-212100CALL0 091.49TRUE00
2028-01-21220149.1CALL0 091.35TRUE00
2028-01-21230126.5CALL0 191.11TRUE00
2028-01-21240121.5CALL0 7591.01TRUE00
2028-01-21250233CALL0 290.83FALSE00
2028-01-21260133.37CALL0 490.59FALSE00
2028-01-21270124CALL0 1190.49FALSE00
2028-01-21280117.01CALL1 10390.32FALSE117.010
2028-01-21290147.46CALL0 790.1FALSE00
2028-01-21300109.7CALL0 1790.22FALSE00
2028-01-21310108.31CALL0 790.09FALSE00
2028-01-21320146.75CALL0 790.1FALSE00
2028-01-21330105.45CALL0 589.88FALSE00
2028-01-21340113.5CALL0 489.61FALSE00
2028-01-21350134.5CALL0 689.68FALSE00
2028-01-21360197.5CALL0 389.52FALSE00
2028-01-21370199.04CALL0 189.5FALSE00
2028-01-21380101.8CALL0 1689.27FALSE00
2028-01-21390130CALL0 989.19FALSE00
2028-01-2140097.35CALL1 3889.69FALSE97.350
2028-01-214100CALL0 089.11FALSE00
2028-01-21420177.38CALL0 588.94FALSE00
2028-01-21430163.5CALL0 289.27FALSE00
2028-01-21440190.88CALL0 289.22FALSE00
2028-01-2145092.97CALL0 1389.14FALSE00
2028-01-2146091.47CALL0 588.86FALSE00
2028-01-21470109.8CALL0 1088.73FALSE00
2028-01-21480180.32CALL0 588.75FALSE00
2028-01-214900CALL0 088.75FALSE00
2028-01-21500141.63CALL0 588.56FALSE00
2028-01-21520138.19CALL0 188.63FALSE00
2028-01-21540145.22CALL0 588.46FALSE00
2028-01-21560160.38CALL0 988.55FALSE00
2028-01-21580151.38CALL0 2088.58FALSE00
2028-01-21600148.11CALL0 2288.37FALSE00
2028-01-2162070.02CALL0 1688.28FALSE00
2028-01-2164063.86CALL0 13788.3FALSE00
2028-01-2112035.1PUT0 1093.6FALSE00
2028-01-211250PUT0 093.47FALSE00
2028-01-211300PUT0 093.26FALSE00
2028-01-2113540.22PUT0 193.01FALSE00
2028-01-211400PUT0 092.69FALSE00
2028-01-2114546.7PUT0 1292.65FALSE00
2028-01-2115051PUT0 2292.56FALSE00
2028-01-211550PUT0 092.41FALSE00
2028-01-2116053.1PUT0 1692.22FALSE00
2028-01-211650PUT0 091.99FALSE00
2028-01-2117063.7PUT1 293.64FALSE-3.95-0.06
2028-01-211750PUT0 091.7FALSE00
2028-01-2118056PUT0 3091.63FALSE00
2028-01-2118569PUT0 491.53FALSE00
2028-01-2119052.32PUT0 091.39FALSE00
2028-01-211950PUT0 091.22FALSE00
2028-01-2120080.05PUT0 3291.28FALSE00
2028-01-212100PUT0 091.04FALSE00
2028-01-212200PUT0 090.7FALSE00
2028-01-21230100PUT0 190.5FALSE00
2028-01-212400PUT0 090.42FALSE00
2028-01-21250111.1PUT0 490.26TRUE00
2028-01-21260102.7PUT0 190.24TRUE00
2028-01-212700PUT0 090.13TRUE00
2028-01-21280127PUT0 2489.96TRUE00
2028-01-21290134PUT0 289.72TRUE00
2028-01-21300148.37PUT0 789.62TRUE00
2028-01-213100PUT0 089.46TRUE00
2028-01-213200PUT0 089.44TRUE00
2028-01-213300PUT0 089.36TRUE00
2028-01-213400PUT0 089.23TRUE00
2028-01-213500PUT0 089.05TRUE00
2028-01-213600PUT0 089.2TRUE00
2028-01-213700PUT0 088.94TRUE00
2028-01-21380178.95PUT0 289TRUE00
2028-01-21390193.9PUT0 488.84TRUE00
2028-01-21400187.12PUT0 688.65TRUE00
2028-01-214100PUT0 088.61TRUE00
2028-01-214200PUT0 088.53TRUE00
2028-01-21430191.5PUT0 188.77TRUE00
2028-01-214400PUT0 088.63TRUE00
2028-01-21450245PUT0 188.45TRUE00
2028-01-214600PUT0 088.57TRUE00
2028-01-21470222PUT0 188.3TRUE00
2028-01-21480283.5PUT0 488.55TRUE00
2028-01-214900PUT0 088.41TRUE00
2028-01-21500313.25PUT2 488.43TRUE313.250
2028-01-215200PUT0 088.39TRUE00
2028-01-215400PUT0 088.45TRUE00
2028-01-215600PUT0 088.25TRUE00
2028-01-215800PUT0 088.33TRUE00
2028-01-216000PUT0 088.33TRUE00
2028-01-216200PUT0 088.21TRUE00
2028-01-216400PUT0 088.37TRUE00

Latest LEU Trades:

Date Shares Price
Jun 13, 2022 7:57 PM EST20$28.71
Jun 13, 2022 7:57 PM EST80$28.71
Jun 13, 2022 7:57 PM EST20$28.71
Jun 13, 2022 7:57 PM EST300$28.715
Jun 13, 2022 7:58 PM EST100$28.705

Centrus Energy Corp (LEU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2020-04-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020003471/0000000000-20-003471-index.htm
2020-04-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020003559/0000000000-20-003559-index.htm
2020-07-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020005924/0000000000-20-005924-index.htm
2020-07-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020006511/0000000000-20-006511-index.htm
2020-04-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000093041320001119/0000930413-20-001119-index.htm
2017-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000034/0001065059-17-000034-index.htm
2017-09-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000036/0001065059-17-000036-index.htm
2017-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000038/0001065059-17-000038-index.htm
2017-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000040/0001065059-17-000040-index.htm
2017-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505917000042/0001065059-17-000042-index.htm
2017-12-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000044/0001065059-17-000044-index.htm
2018-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000002/0001065059-18-000002-index.htm
2018-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000004/0001065059-18-000004-index.htm
2018-03-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000006/0001065059-18-000006-index.htm
2018-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000008/0001065059-18-000008-index.htm
2018-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000012/0001065059-18-000012-index.htm
2018-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000013/0001065059-18-000013-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000018/0001065059-18-000018-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000020/0001065059-18-000020-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000026/0001065059-18-000026-index.htm
2018-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000028/0001065059-18-000028-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000033/0001065059-18-000033-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000035/0001065059-18-000035-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000037/0001065059-18-000037-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000040/0001065059-18-000040-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000042/0001065059-18-000042-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000045/0001065059-18-000045-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000048/0001065059-18-000048-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000051/0001065059-18-000051-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000003/0001065059-19-000003-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000005/0001065059-19-000005-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000008/0001065059-19-000008-index.htm
2019-04-048-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000010/0001065059-19-000010-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000012/0001065059-19-000012-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000014/0001065059-19-000014-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000016/0001065059-19-000016-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000018/0001065059-19-000018-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000020/0001065059-19-000020-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000022/0001065059-19-000022-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000024/0001065059-19-000024-index.htm
2019-08-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000026/0001065059-19-000026-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000028/0001065059-19-000028-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000030/0001065059-19-000030-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000035/0001065059-19-000035-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000037/0001065059-19-000037-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000041/0001065059-19-000041-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000044/0001065059-19-000044-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000003/0001065059-20-000003-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000005/0001065059-20-000005-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000007/0001065059-20-000007-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000009/0001065059-20-000009-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000011/0001065059-20-000011-index.htm
2020-06-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000016/0001065059-20-000016-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000018/0001065059-20-000018-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000021/0001065059-20-000021-index.htm
2020-07-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000023/0001065059-20-000023-index.htm
2020-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000025/0001065059-20-000025-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000028/0001065059-20-000028-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000030/0001065059-20-000030-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000032/0001065059-20-000032-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000034/0001065059-20-000034-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000036/0001065059-20-000036-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000038/0001065059-20-000038-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000040/0001065059-20-000040-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000042/0001065059-20-000042-index.htm
2019-12-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000110465919072008/0001104659-19-072008-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920046409/0001104659-20-046409-index.htm
2020-04-148-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920046410/0001104659-20-046410-index.htm
2020-04-15PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000110465920046921/0001104659-20-046921-index.htm
2020-04-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920050151/0001104659-20-050151-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920050943/0001104659-20-050943-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000110465920053247/0001104659-20-053247-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000110465920057227/0001104659-20-057227-index.htm
2020-06-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1065059/000110465920074236/0001104659-20-074236-index.htm
2020-07-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1065059/000110465920088964/0001104659-20-088964-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920089532/0001104659-20-089532-index.htm
2020-08-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920095740/0001104659-20-095740-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920097318/0001104659-20-097318-index.htm
2020-08-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920097456/0001104659-20-097456-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920098416/0001104659-20-098416-index.htm
2020-10-19SC TO-ITender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1065059/000110465920115755/0001104659-20-115755-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920115777/0001104659-20-115777-index.htm
2017-08-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117030225/0001140361-17-030225-index.htm
2017-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117030227/0001140361-17-030227-index.htm
2017-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117035441/0001140361-17-035441-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024551/0001140361-18-024551-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024553/0001140361-18-024553-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024555/0001140361-18-024555-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024558/0001140361-18-024558-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024575/0001140361-18-024575-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024645/0001140361-18-024645-index.htm
2018-01-23SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000114420418003332/0001144204-18-003332-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000114420419020651/0001144204-19-020651-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000114420419020653/0001144204-19-020653-index.htm
2018-01-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000120919118004730/0001209191-18-004730-index.htm
2020-06-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000121390020015370/0001213900-20-015370-index.htm
2020-08-25SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000121390020023691/0001213900-20-023691-index.htm
2020-03-23SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000154935820000003/0001549358-20-000003-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000031/0001567619-19-000031-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000034/0001567619-19-000034-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000037/0001567619-19-000037-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000040/0001567619-19-000040-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000042/0001567619-19-000042-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000044/0001567619-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008097/0001567619-19-008097-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008099/0001567619-19-008099-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008102/0001567619-19-008102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008104/0001567619-19-008104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008106/0001567619-19-008106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008111/0001567619-19-008111-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008661/0001567619-19-008661-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013644/0001567619-19-013644-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013646/0001567619-19-013646-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013648/0001567619-19-013648-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013650/0001567619-19-013650-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013652/0001567619-19-013652-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013654/0001567619-19-013654-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919018989/0001567619-19-018989-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919018991/0001567619-19-018991-index.htm
2019-10-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919019005/0001567619-19-019005-index.htm
2020-03-02144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920005300/0001567619-20-005300-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012407/0001567619-20-012407-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012409/0001567619-20-012409-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012411/0001567619-20-012411-index.htm
2020-06-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012413/0001567619-20-012413-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012415/0001567619-20-012415-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012417/0001567619-20-012417-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012426/0001567619-20-012426-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000162828018001663/0001628280-18-001663-index.htm
2020-08-05EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1065059/999999999520002029/9999999995-20-002029-index.htm
2018-05-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999718005689/9999999997-18-005689-index.htm
2018-08-20CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999718007347/9999999997-18-007347-index.htm
2019-04-15CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999719002855/9999999997-19-002855-index.htm
2020-02-18SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1065059/999999999720000748/9999999997-20-000748-index.htm
2020-03-03SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1065059/999999999720001104/9999999997-20-001104-index.htm

Centrus Energy Corp (LEU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Centrus Energy Corp (LEU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3121%
Institutional Ownership: 2542%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-05-17NEIL S SUBINDirectorBuy5,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024645/0001140361-18-024645-index.htm
2018-12-31NEIL S SUBINDirectorBuy2,663.0012,663.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000044/0001567619-19-000044-index.htm
2019-03-31NEIL S SUBINDirectorBuy1,613.0014,276.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008097/0001567619-19-008097-index.htm
2019-04-09DANIEL B PONEMANPresident & CEOBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008661/0001567619-19-008661-index.htm
2018-05-17MICHAEL DIAMENTDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024555/0001140361-18-024555-index.htm
2018-05-17Mikel H WilliamsDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024558/0001140361-18-024558-index.htm
2018-05-17Patricia J JamiesonDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024551/0001140361-18-024551-index.htm
2018-05-17W T JAGODINSKIDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024575/0001140361-18-024575-index.htm
2018-05-17William J MadiaDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024553/0001140361-18-024553-index.htm
2019-06-17NEIL S SUBINDirectorBuy10,732.0025,008.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013652/0001567619-19-013652-index.htm
2018-12-31MICHAEL DIAMENTDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000034/0001567619-19-000034-index.htm
2018-12-31Mikel H WilliamsDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000031/0001567619-19-000031-index.htm
2018-12-31Patricia J JamiesonDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000040/0001567619-19-000040-index.htm
2018-12-31W T JAGODINSKIDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000042/0001567619-19-000042-index.htm
2018-12-31William J MadiaDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000037/0001567619-19-000037-index.htm
2019-03-31MICHAEL DIAMENTDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008106/0001567619-19-008106-index.htm
2019-03-31Mikel H WilliamsDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008111/0001567619-19-008111-index.htm
2019-03-31Patricia J JamiesonDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008102/0001567619-19-008102-index.htm
2019-03-31W T JAGODINSKIDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008104/0001567619-19-008104-index.htm
2019-03-31William J MadiaDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008099/0001567619-19-008099-index.htm
2020-06-17NEIL S SUBINDirectorBuy6,734.0031,742.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2019-06-17MICHAEL DIAMENTDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013644/0001567619-19-013644-index.htm
2019-06-17Mikel H WilliamsDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013654/0001567619-19-013654-index.htm
2019-06-17Patricia J JamiesonDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013648/0001567619-19-013648-index.htm
2019-06-17W T JAGODINSKIDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013646/0001567619-19-013646-index.htm
2019-06-17William J MadiaDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013650/0001567619-19-013650-index.htm
2020-08-21NEIL S SUBINDirectorBuy425,000.0010.004,250,000.00425,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm
2020-06-17MICHAEL DIAMENTDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012417/0001567619-20-012417-index.htm
2020-06-17Mikel H WilliamsDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012411/0001567619-20-012411-index.htm
2020-06-17Patricia J JamiesonDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012426/0001567619-20-012426-index.htm
2020-06-17W T JAGODINSKIDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012407/0001567619-20-012407-index.htm
2020-06-17William J MadiaDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012409/0001567619-20-012409-index.htm
2017-08-02NEIL S SUBINDirectorBuy5,000.005,000.00https://www.sec.gov/Archives/edgar/data/1065059/000114036117030227/0001140361-17-030227-index.htm
2020-06-17Tina W JonasDirectorBuy6,734.006,734.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012415/0001567619-20-012415-index.htm
2020-08-21NEIL S SUBINDirectorBuy75,000.0010.00750,000.0075,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm