Centrus Energy Corp

(NYSE MKT:LEU)

Latest On Centrus Energy Corp (LEU):

Date/Time Type Description Signal Details
2023-05-23 14:25 ESTNewsCentrus Energy: Continue Owning For Near-Term Upside But Beware Of Longer-Term RisksN/A
2023-05-18 22:04 ESTNewsCentrus Energy: Exciting Opportunity In The Nuclear SpaceN/A
2023-05-09 15:08 ESTNewsCentrus Energy Corp. (LEU) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 01:30 ESTNewsCentrus Energy GAAP EPS of $0.47 beats by $0.04, revenue of $66.9M beats by $1.6MN/A
2023-02-28 22:07 ESTNewsCentrus Energy Growth Enriched By Domestic HALEU DealN/A
2023-02-22 14:44 ESTNewsCentrus Energy Corp. (LEU) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 14:44 ESTNewsCentrus on the rise as Q4 earnings beat expectationsN/A
2023-02-22 01:57 ESTNewsCentrus Energy Non-GAAP EPS of $1.42 beats by $1.16, revenue of $126.2M beats by $36.25MN/A
2023-02-21 13:04 ESTNewsCentrus Energy: Poised To Dominate The U.S. HALEU MarketN/A
2023-02-20 23:27 ESTNewsCentrus Energy Q4 2022 Earnings PreviewN/A
2023-02-10 02:10 ESTNewsCentrus Energy completes initial construction of Ohio uranium enrichment plantN/A
2023-01-31 17:21 ESTNewsCentrus Energy: Positioning As A Cornerstone Of The U.S.' Energy SecurityN/A
2022-12-12 15:51 ESTNewsFusion nuclear energy breakthrough reportedly set to be unveiled TuesdayN/A
2022-11-12 07:14 ESTNewsCentrus Energy wins first U.S. award to make next-generation nuclear fuelN/A
2022-11-10 19:10 ESTNewsCentrus Energy: Reiterating Bullish ThesisN/A
2022-11-10 02:15 ESTNewsCentrus Energy Corp. (LEU) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 08:01 ESTNewsCentrus Energy Non-GAAP EPS of -$0.42 misses by $0.30, revenue of $33.2M misses by $22.5MN/A
2022-09-15 00:38 ESTNewsCentrus secures $320M in new sales contracts and commitmentsN/A
2022-09-10 16:37 ESTNewsCentrus Energy: Cheap Way To Play Nuclear EnergyN/A
2022-08-10 02:21 ESTNewsCentrus Energy Corp.: A Play On The Nuclear Energy MarketN/A
2022-08-09 04:31 ESTNewsCentrus Energy upgraded to Buy at Roth Capital as risks subsideN/A
2022-08-05 20:21 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 04:40 ESTNewsCentrus Energy Non-GAAP EPS of $2.51, revenue of $99.1MN/A
2022-08-03 22:39 ESTNewsCentrus Energy Q2 2022 Earnings PreviewN/A
2022-05-07 04:09 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 04:37 ESTNewsCentrus Energy Non-GAAP EPS of -$0.03 misses by $0.16, revenue of $35.3M misses by $19.05MN/A
2022-05-05 05:30 ESTNewsCentrus Energy Q1 2022 Earnings PreviewN/A
2022-03-12 08:07 ESTNewsCentrus Energy cut at Roth Capital as Russia risk a 'major concern'N/A
2022-03-11 13:57 ESTNewsCentrus Energy Corp.'s (LEU) CEO Dan Poneman On Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-10 18:13 ESTNewsCentrus Energy Non-GAAP EPS of $8.14, revenue of $89MN/A
2022-03-10 01:48 ESTNewsCentrus Energy Q4 2021 Earnings PreviewN/A
2022-01-20 06:14 ESTNewsCentrus: New Energy And The Massive Order Book Make The Stock A BuyN/A
2021-12-14 17:04 ESTNewsCentrus Energy, Clean Core Thorium advance work to develop next-generation fuelN/A
2021-11-16 03:35 ESTNewsCentrus Energy cut at Roth after 75% run-up in three weeksN/A
2021-11-12 04:13 ESTNewsCentrus Energy soars after big Q3 upturnN/A
2021-11-11 08:33 ESTNewsCentrus Energy EPS beats by $2.93, beats on revenueN/A
2021-09-21 22:52 ESTNewsCentrus Energy (LEU) Investor Presentation - SlideshowN/A
2021-09-03 18:12 ESTNewsCentrus Energy Still A Buy, Continues To Focus On HALEU ProjectN/A
2021-08-12 19:51 ESTNewsCentrus Energy's (LEU) CEO Daniel Poneman on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-11 23:25 ESTNewsCentrus Energy EPS beats by $0.53, beats on revenueN/A
2021-07-21 14:14 ESTNewsCentrus Energy: A Smart Play On NuclearN/A
2021-07-21 14:09 ESTNewsCentrus Energy license amendment for HALEU production approved by NRCN/A
2021-03-24 01:56 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q4 2020 Results - Earnings Call TranscriptN/A
2021-03-18 21:39 ESTNewsCentrus Energy EPS beats by $1.38, beats on revenueN/A
2021-03-10 14:40 ESTNewsCentrus Energy: An Interesting Play On UraniumN/A
2021-01-18 12:02 ESTAnalyst RatingThe Analyst Target Price has increased from $20 to $22.5.Neutral
2021-01-14 21:58 ESTNewsCentrus Energy reaches DoE settlement on pension, retirement benefitsN/A
2021-01-06 16:02 ESTFinancialsCompany financials have been released.Neutral
2020-11-26 20:40 ESTFinancialsCompany financials have been released.Neutral
2020-11-20 12:10 ESTAnalyst RatingThe Analyst Target Price has increased from $19 to $20.Buy

About Centrus Energy Corp (LEU):

Centrus Energy Corp. supplies nuclear fuel and services for the nuclear power industry in the United States, Japan, Belgium, and internationally. The company operates in two segments, Low-Enriched Uranium (LEU) and Technical Solutions. The LEU segment sells separative work units (SWU) component of LEU; SWU and uranium components of LEU; and natural uranium for utilities that operate nuclear power plants. Its LEU is a component that is used in the production of nuclear fuel for reactors to produce electricity. The Technical Solutions segment offers technical, manufacturing, engineering, procurement, construction, and operations services to public and private sector customers, including the American Centrifuge engineering and testing activities. The company was formerly known as USEC Inc. and changed its name to Centrus Energy Corp. in September 2014. Centrus Energy Corp. was founded in 1998 and is headquartered in Bethesda, Maryland.

LEU Quotes by TradingView

See Advanced Chart

General

  • Name Centrus Energy Corp
  • Symbol LEU
  • Type Common Stock
  • Exchange NYSE MKT
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryUranium
  • Full Time Employees 230
  • Last Split Factor91:1000
  • Last Split Date2014-09-30
  • Fiscal Year EndDecember
  • IPO Date1998-07-23
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryCoal & Consumable Fuels
  • Web URLhttp://www.centrusenergy.com
View More

Valuation

  • Trailing PE 9.51
  • Forward PE 12.15
  • Price/Sales (Trailing 12 Mt.) 1.2
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 6.4
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 17%
  • Operating Margin 17%
  • Return on Assets 5%
  • Revenue 210 million
  • Earnings Per Share $2.71
  • Revenue Per Share $21.21
  • Gross Profit 32.5 million
  • Quarterly Earnings Growth -67.9%
View More

Highlights

  • Market Capitalization 316.29 million
  • EBITDA 42.4 million
  • PE Ratio 6.92
  • Analyst Target Price $22.5
  • Book Value Per Share -$38.37
View More

Share Statistics

  • Shares Outstanding 11.55 million
  • Shares Float 8.32 million
  • % Held by Insiders 3121%
  • % Held by Institutions 25.42%
  • Shares Short 176386
  • Shares Short Prior Month 246629
  • Short Ratio 0.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 3.83
  • 52 Week High $30.97
  • 52 Week Low $4.04
  • 50 Day Moving Average 24.34
  • 200 Day Moving Average 16.91
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-11-22
  • Dividend Yield 0%
View More

Centrus Energy Corp (LEU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Centrus Energy Corp (LEU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-11-12$N/A-$0.83-$0.59-40.68%
2020-06-302020-08-04$N/A$3.19
2020-03-312020-05-11$45 million$0.95
2019-12-312020-03-25$55.7 million-$0.49
2019-09-302019-11-07$104.7 million$2.17
2019-06-302019-08-09$10.6 million-$1.84
2019-03-312019-05-08$38.7 million-$2.40
2018-12-312019-03-28$83.8 million-$5.10
2018-09-302018-11-07$34.1 million-$1.06
2018-06-302018-08-09$39.4 million-$3.08
2018-03-312018-05-09$35.7 million-$2.97
2017-12-312018-03-14$116.9 million$3.69
2017-09-302017-11-09$50.3 million-$1.15
2017-06-302017-08-02$44 million-$2.69
2017-03-312017-05-09$7.2 million$0.72
2016-12-312017-03-28$136.5 million-$0.91
2016-09-302016-11-10$21.4 million-$4.54
2016-06-302016-08-11$63.4 million-$0.32
2016-03-312016-05-10$90 million-$1.60
2015-12-312016-03-22$157.9 million-$11.31
2015-09-302015-11-10$29.2 million-$6.05
2015-06-302015-08-07$63.3 million-$1.68
2015-03-312015-05-07$167.8 million-$1.71
2014-12-312015-03-16$123.6 million-$5.70
2014-09-302014-11-14$120.7 million$55.51
2014-06-302014-08-14$121.2 million-$62.32
2014-03-312014-05-15$148.6 million-$113.06
2013-09-302013-11-05$303.8 million-$98.59
2013-06-302013-08-06$284.8 million-$91.02
2013-03-312013-05-07$320.4 million-$4.43
2012-12-312013-03-18$403.3 million-$2,410.03$27.26-8940.9%
2012-09-302012-10-31$563 million$10.91$16.36-33.31%
2012-06-302012-07-31$353.8 million-$130.86-$2.73-4693.41%
2012-03-312012-05-01$542 million-$51.80-$51.800%
2011-12-312012-03-14$462.4 million-$280.81-$8.18-3332.89%
2011-09-302011-11-04$374.5 million-$16.36-$21.1322.57%
2011-06-302011-08-03$454.4 million-$49.07-$25.22-94.57%
2011-03-312011-05-03$380.5 million-$38.17-$32.03-19.17%
2010-12-312011-02-22$666.4 million$13.63$1.82648.9%
2010-09-302010-11-02$564.6 million$2.73-$4.09166.75%
2010-06-302010-08-03$459.7 million$10.91$1.36702.21%
2010-03-312010-05-04$344.7 million-$8.18-$4.09-100%
2009-12-312010-03-01$467.6 million$8.18$43.62-81.25%
2009-09-302009-11-02$549.3 million-$10.91$54.53-120.01%
2009-06-302009-07-31$514.3 million$29.99$2.73998.53%
2009-03-312009-05-06$505.6 million-$5.45$25.45-121.41%
2008-12-312009-02-25$431.9 million$43.62$44.53-2.04%
2008-09-302008-11-04$590.4 million$16.36$15.277.14%
2008-06-302008-08-05$249 million$27.26$0.00
2008-03-312008-04-29$343.3 million$10.91$22.36-51.21%
2007-12-312008-02-25$617.2 million$35.44$35.440%
2007-09-302007-11-01$634.7 million$139.04$55.07152.48%
2007-06-302007-08-01$211.1 million-$40.89-$49.9818.19%
2007-03-312007-05-04$465 million$122.68$10.911024.47%
2006-12-312007-02-26$544.2 million$125.41$119.964.54%
2006-09-302006-11-02$417.8 million$29.99$19.0857.18%
2006-06-302006-08-02$525.3 million$68.16$35.4492.33%
2006-03-312006-05-03$361.3 million$109.05$43.62150%
2005-12-312006-02-21$549.7 million$92.86
2005-09-302005-11-02$421 million-$16.36-$16.360%
2005-06-302005-08-03$277.4 million-$8.18$8.18-200%
2005-03-312005-04-27$311.2 million$2.73-$27.26110.01%
2004-12-312005-03-16$648.5 million$89.97$87.243.13%
2004-09-302004-11-03$255.9 million-$10.91-$10.910%
2004-06-302004-08-03$302.5 million$37.97
2004-03-312004-04-21$210.3 million-$35.44-$2.73-1198.17%
2003-12-312004-02-03$399.4 million$2.73$5.45-49.91%
2003-09-302003-10-29$356.2 million$10.91$13.63-19.96%
2003-06-302003-07-30$362.6 million$13.63$27.26-50%
2003-03-312003-04-23$327.1 million$8.18$0.00
2002-12-312003-02-03$347 million$24.54$16.3650%
2002-09-302002-10-29$360.8 million$2.73$0.00
2002-06-302002-07-31$316.2 million$32.72$10.91199.91%
2002-03-312002-03-31$249.4 million$14.49
2001-06-302001-06-30$286.9 million$24.64
2001-03-312001-03-31$243.1 million$153.95
2000-12-312001-01-24$387.1 million$70.88$19.08271.49%
2000-09-302000-10-25$226.8 million$16.36$21.81-24.99%
2000-06-302000-07-26$529.1 million$122.68$128.14-4.26%
2000-03-312000-04-26$281.8 million$68.16$57.2519.06%
1999-12-312000-02-03$98.15$112.32-12.62%
1999-09-301999-10-21$43.62$49.07-11.11%
1999-06-301999-07-28$174.48$133.0431.15%
1999-03-311999-05-04$43.62$45.67-4.49%
1998-12-311999-01-20$87.24$73.6118.52%
1998-09-301998-10-15$24.54$21.1316.14%

Centrus Energy Corp (LEU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Research Development N/A N/A N/A 1.6 million 1.3 million
Income Before Tax N/A N/A 11.4 million -2.4 million 22.8 million
Selling General Administrative N/A N/A 9.4 million 5.1 million 8.6 million
Gross Profit N/A N/A 19.6 million 6.8 million 35.5 million
Ebit N/A N/A 13 million -2.3 million 23.8 million
Operating Income N/A N/A 8.7 million -2.3 million 23.8 million
Income Tax Expense -200000 -500000 N/A 400000 N/A
Total Revenue N/A N/A 45 million 55.7 million 104.7 million
Cost of Revenue N/A N/A 25.4 million 48.9 million 69.2 million
Total Other Income Expense Net N/A N/A 2.6 million -100000 -1000000
Net Income From Continuing Operations N/A N/A 11.3 million -2.8 million 22.8 million
Net Income Applicable to Common Shares -8.9 million 31.7 million N/A -4.7 million 20.9 million
Cash Flow:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Investments N/A -100000 N/A N/A N/A
Change to Liabilities 3.3 million 900000 N/A 24 million -3.5 million
Total Cash Flow from Investing Activities -800000 -100000 N/A -100000 200000
Net Borrowings N/A N/A N/A N/A -27.5 million
Total Cash Flow from Financial Activities N/A 100000 -3 million -1.2 million -30.7 million
Change to Operating Activities -18 million -12.8 million N/A -7.6 million -6.8 million
Change in Cash N/A 10.1 million -21.5 million 36.5 million -14.2 million
Total Cash from Operating Activities 13.6 million 10.1 million -18.5 million 37.8 million 16.3 million
Depreciation N/A 1.9 million 1.5 million 2.5 million 1.9 million
Other Cash Flow from Investing Activities N/A N/A N/A N/A N/A
Change to Inventory N/A 100000 100000 9.4 million -2.7 million
Change to Account Receivables N/A -13.7 million 3.6 million -2 million 6.7 million
Other Cash Flow from Financing Activities -3.1 million 100000 N/A -1.2 million -3.2 million
Change to Net Income N/A N/A N/A 14.3 million -2.1 million
Capital Expenditures N/A N/A N/A 100000 N/A
Balance Sheet:
Date Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019 Sep 30 2019
Total Liabailities N/A N/A 756.2 million 792.8 million 786.6 million
Total Stockholder Equity N/A N/A -325.4 million -341.5 million -340 million
Other Current Liabilities 257.5 million N/A 7.4 million 280 million 283 million
Total Assets N/A N/A 430.8 million 455.9 million 451.2 million
Common Stock 1.2 million 900000 N/A 900000 900000
Other Current Assets 152.8 million N/A 7.8 million 153.3 million 161.6 million
Retained Earnings -367 million -360 million -393.7 million -405 million -402.2 million
Other Liabilities 320 million 335 million N/A 341.9 million 341.4 million
Other Assets 12.3 million 12.8 million N/A 13.1 million 12.4 million
Cash N/A N/A 109.2 million 130.7 million 77.2 million
Total Current Liabilities 315.8 million N/A 313.3 million 336.8 million 331.1 million
Other Stockholder Equity 800000 900000 N/A 1.1 million -100000
Property, Plant & Equipment 4.4 million 3.6 million N/A 3.7 million 3.8 million
Total Current Assets 386.3 million N/A 346.5 million 369.6 million 363.1 million
Long Term Investments N/A N/A N/A N/A N/A
Net Tangible Assets -345.4 million -362.7 million N/A -411 million -411.9 million
Short Term Investments N/A N/A N/A N/A N/A
Long Term Debt N/A N/A 111 million 114.1 million 114.1 million
Inventory 66.6 million N/A 67.9 million 64.5 million 105.2 million
Accounts Payable 52.2 million N/A 50.7 million 50.7 million 42 million

Centrus Energy Corp (LEU) Chart:

Centrus Energy Corp (LEU) News:

Below you will find a list of latest news for Centrus Energy Corp (LEU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Centrus Energy Corp (LEU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-20120128.6CALL0 40TRUE00
2026-02-20125161CALL0 20TRUE00
2026-02-20130150CALL0 10TRUE00
2026-02-20135145CALL0 30TRUE00
2026-02-2014084.39CALL0 10TRUE00
2026-02-20145109.1CALL0 60TRUE00
2026-02-2015039CALL20 480TRUE2.60.07
2026-02-2015592.7CALL0 30TRUE00
2026-02-2016035.4CALL29 1885.5TRUE8.40.31
2026-02-2016527.8CALL1 180TRUE-1.06-0.04
2026-02-2017023.4CALL0 24686.95TRUE00
2026-02-2017524.3CALL0 1589.14TRUE00
2026-02-2018021CALL9 1881.11TRUE8.50.68
2026-02-2018517CALL16 22280.17TRUE60.55
2026-02-2019013.7CALL42 9982.71TRUE5.30.63
2026-02-2019511.32CALL111 9689.39TRUE4.520.66
2026-02-202009CALL149 13591.58FALSE3.870.75
2026-02-202105CALL45 16489.84FALSE2.20.79
2026-02-202202.7CALL188 29391.01FALSE0.70.35
2026-02-202301.3CALL22 15490.57FALSE-0.4-0.24
2026-02-202400.77CALL24 14795.97FALSE-0.13-0.14
2026-02-202500.4CALL39 22898.16FALSE-0.15-0.27
2026-02-202600.2CALL15 35399.78FALSE-0.2-0.5
2026-02-202700.15CALL32 156107.01FALSE-0.3-0.67
2026-02-202800.12CALL5 219114.35FALSE-0.13-0.52
2026-02-202900.15CALL3 213127.92FALSE-0.07-0.32
2026-02-203000.08CALL1554 2355127.55FALSE-0.11-0.58
2026-02-203100.11CALL14 386141.46FALSE-0.02-0.15
2026-02-203200.05CALL33 1121137.65FALSE-0.15-0.75
2026-02-203300.05CALL21 273145.44FALSE-0.07-0.58
2026-02-203400.05CALL24 430152.93FALSE-0.1-0.67
2026-02-203500.03CALL41 368152.5FALSE-0.08-0.73
2026-02-203600.75CALL1 143234.93FALSE0.678.38
2026-02-203700.28CALL11 1744211.21FALSE0.213
2026-02-203800.05CALL3 114180.4FALSE-0.06-0.55
2026-02-203900.08CALL0 61200.33FALSE00
2026-02-204000.05CALL23 231192.85FALSE00
2026-02-204100.05CALL0 76275.13FALSE00
2026-02-204200.28CALL6 131246.58FALSE0.151.15
2026-02-204300.05CALL0 65323.97FALSE00
2026-02-204400.7CALL0 62376.42FALSE00
2026-02-204500.1CALL0 104342.31FALSE00
2026-02-204600.18CALL0 45273.63FALSE00
2026-02-204700.05CALL0 239279.45FALSE00
2026-02-204800CALL0 0409.96FALSE00
2026-02-204900.09CALL0 504257.49FALSE00
2026-02-201200.01PUT0 20167.32FALSE00
2026-02-201250.67PUT0 2298.02FALSE00
2026-02-201300.09PUT0 29273.09FALSE00
2026-02-201350.25PUT0 38211.7FALSE00
2026-02-201400.05PUT5 15110.89FALSE-0.3-0.86
2026-02-201450.1PUT5 14110.02FALSE0.10
2026-02-201500.15PUT16 19105.42FALSE-0.2-0.57
2026-02-201550.3PUT15 65105.99FALSE-0.74-0.71
2026-02-201600.41PUT24 34100.24FALSE-1.34-0.77
2026-02-201650.65PUT45 30391.21FALSE-2.15-0.77
2026-02-201701.1PUT94 22090.93FALSE-2.61-0.7
2026-02-201751.69PUT16 37389.01FALSE-3.94-0.7
2026-02-201802.8PUT27 13197.96FALSE-4.5-0.62
2026-02-201853.71PUT43 17993.06FALSE-5.82-0.61
2026-02-201905.6PUT44 15795.9FALSE-6.82-0.55
2026-02-201957.4PUT53 46493.24FALSE-4.75-0.39
2026-02-2020010.25PUT53 88597TRUE-9.75-0.49
2026-02-2021016.55PUT29 47298.81TRUE-11.52-0.41
2026-02-2022024.35PUT33 551103.24TRUE-11.15-0.31
2026-02-2023033.11PUT19 524109.61TRUE-12.6-0.28
2026-02-2024041.98PUT20 732108.41TRUE-12.02-0.22
2026-02-2025053.82PUT48 568110.73TRUE-11.72-0.18
2026-02-2026062.25PUT17 233147.53TRUE-12.68-0.17
2026-02-2027071.81PUT36 328150.76TRUE-10.55-0.13
2026-02-2028081.5PUT16 153153.77TRUE-13.3-0.14
2026-02-2029095.6PUT22 70146.65TRUE1.550.02
2026-02-20300105.84PUT4 21168.84TRUE-8.18-0.07
2026-02-20310111.99PUT61 227149.63TRUE-0.21-0
2026-02-20320134.3PUT0 30150.46TRUE00
2026-02-20330142.62PUT0 10167.7TRUE00
2026-02-20340140.6PUT12 2209.52TRUE-15.5-0.1
2026-02-20350161.5PUT0 0205.29TRUE00
2026-02-20360108.2PUT0 0213.81TRUE00
2026-02-20370160.6PUT0 0229.62TRUE00
2026-02-20380133.5PUT0 0197.73TRUE00
2026-02-20390192.8PUT0 00TRUE00
2026-02-20400188.02PUT0 00TRUE00
2026-02-20410198.02PUT0 00TRUE00
2026-02-20420168.2PUT0 00TRUE00
2026-02-20430178.2PUT0 00TRUE00
2026-02-20440188.2PUT0 00TRUE00
2026-02-20450198.2PUT0 00TRUE00
2026-02-20460206.8PUT0 00TRUE00
2026-02-20470204PUT0 00TRUE00
2026-02-204800PUT0 00TRUE00
2026-02-204900PUT0 00TRUE00
2026-03-2090103.15CALL0 8116.2TRUE00
2026-03-20950CALL0 0111.23TRUE00
2026-03-20100218.04CALL0 8999.46TRUE00
2026-03-20105142.2CALL0 6103.51TRUE00
2026-03-2011077.6CALL0 9101.96TRUE00
2026-03-20115126.06CALL0 583.94TRUE00
2026-03-2012067.23CALL1 685.93TRUE67.230
2026-03-20125111.87CALL0 387.85TRUE00
2026-03-2013057.92CALL0 3289.24TRUE00
2026-03-2013559.1CALL1 187.92TRUE59.10
2026-03-2014085.85CALL0 1487.5TRUE00
2026-03-2014553.98CALL12 2792.73TRUE53.980
2026-03-2015042.23CALL1 7290.76TRUE-4.07-0.09
2026-03-2015541.9CALL0 7090.62TRUE00
2026-03-2016042.17CALL1 5691.67TRUE42.170
2026-03-2016538.19CALL6 3090.89TRUE4.090.12
2026-03-2017029CALL0 1991.39TRUE00
2026-03-2017534.69CALL8 8087.81TRUE8.390.32
2026-03-2018031.15CALL24 6685.7TRUE5.250.2
2026-03-2018526.65CALL3 2189.4TRUE3.650.16
2026-03-2019025.2CALL33 4490.42TRUE4.30.21
2026-03-2019523.7CALL16 2088.68TRUE5.40.3
2026-03-2020021.84CALL58 36390.56FALSE5.940.37
2026-03-2021017CALL25 8987.42FALSE3.50.26
2026-03-2022013.62CALL230 13487.56FALSE3.370.33
2026-03-2023011.5CALL17 5290.64FALSE2.40.26
2026-03-202408.8CALL21 30588.94FALSE1.80.26
2026-03-202507CALL64 51789.33FALSE1.50.27
2026-03-202605.6CALL30 12489.98FALSE0.90.19
2026-03-202704.29CALL46 18089.39FALSE0.490.13
2026-03-202803.1CALL23 15787.6FALSE0.180.06
2026-03-202902.1CALL1 16690.64FALSE-0.4-0.16
2026-03-203002.02CALL36 38089.69FALSE0.050.03
2026-03-203101.91CALL1 7593.73FALSE0.210.12
2026-03-203201.4CALL2 25592.5FALSE0.020.01
2026-03-203301.15CALL5 18893.45FALSE-0.28-0.2
2026-03-203401.28CALL3 27099.67FALSE0.280.28
2026-03-203500.86CALL1 67696.74FALSE-0.04-0.04
2026-03-203600.68CALL3 38796.78FALSE-0.12-0.15
2026-03-203700.74CALL1 88101.71FALSE0.740
2026-03-203801.15CALL0 69119.41FALSE00
2026-03-203900.8CALL0 184122.32FALSE00
2026-03-204000.5CALL0 296107.66FALSE00
2026-03-204100.63CALL0 520129.99FALSE00
2026-03-204200.67CALL0 98132.52FALSE00
2026-03-204300.8CALL1 121122.44FALSE0.80
2026-03-204403.6CALL0 36138.81FALSE00
2026-03-204500.4CALL0 221141.82FALSE00
2026-03-204600.9CALL0 28144.74FALSE00
2026-03-204702.75CALL0 13147.59FALSE00
2026-03-204800.7CALL1 31133.58FALSE0.70
2026-03-204901.7CALL0 9156.34FALSE00
2026-03-205000.4CALL0 37130.49FALSE00
2026-03-205200.35CALL0 58163.32FALSE00
2026-03-205400.35CALL0 28183.37FALSE00
2026-03-205600.1CALL0 74173.71FALSE00
2026-03-205800.2CALL4 87134.2FALSE0.20
2026-03-206000.05CALL0 42168.27FALSE00
2026-03-206200.3CALL0 47208.07FALSE00
2026-03-206400.4CALL0 680200.25FALSE00
2026-03-20900.3PUT0 31127.2FALSE00
2026-03-20951.5PUT0 13124.89FALSE00
2026-03-201000.24PUT2 27104.71FALSE0.240
2026-03-201050.29PUT0 26131.14FALSE00
2026-03-201100.33PUT9 3896.01FALSE-0.25-0.43
2026-03-201150.36PUT0 1107.87FALSE00
2026-03-201201.2PUT0 5599.08FALSE00
2026-03-201251.5PUT0 46103.57FALSE00
2026-03-201301.58PUT4 1097.57FALSE-0.45-0.22
2026-03-201352.1PUT3 2397.27FALSE-0.9-0.3
2026-03-201402.7PUT8 3489.51FALSE-0.7-0.21
2026-03-201453.23PUT9 3391.18FALSE-0.77-0.19
2026-03-201504.24PUT19 10395.1FALSE-1.96-0.32
2026-03-201555.14PUT3 3893.86FALSE5.140
2026-03-201606.8PUT20 14396.57FALSE-2.7-0.28
2026-03-201657.8PUT82 5694.03FALSE-3.23-0.29
2026-03-201709.51PUT44 10391.17FALSE-3.62-0.28
2026-03-2017511.2PUT57 22191.47FALSE-4.27-0.28
2026-03-2018012.9PUT129 18792.95FALSE-5-0.28
2026-03-2018515PUT72 7492.76FALSE-6.5-0.3
2026-03-2019017.3PUT78 14692.63FALSE-5.72-0.25
2026-03-2019520.35PUT19 47494.9FALSE-5.05-0.2
2026-03-2020022.4PUT111 23892.18TRUE-7.3-0.25
2026-03-2021027.6PUT16 36589.28TRUE-9.3-0.25
2026-03-2022035.9PUT15 26996.59TRUE-8.3-0.19
2026-03-2023042.9PUT22 27496.25TRUE-7.62-0.15
2026-03-2024050.46PUT3 17696.21TRUE-10.19-0.17
2026-03-2025060.3PUT11 19893.92TRUE-9.05-0.13
2026-03-2026068.11PUT6 14394.5TRUE-7.94-0.1
2026-03-2027078.7PUT9 14893.27TRUE-6.3-0.07
2026-03-2028084.97PUT4 128100.14TRUE-4.83-0.05
2026-03-2029094.47PUT9 9694.81TRUE10.070.12
2026-03-20300108.5PUT1 13694.47TRUE-6.67-0.06
2026-03-20310116.1PUT6 189100.46TRUE-9.17-0.07
2026-03-20320126.76PUT4 15298.57TRUE-4.19-0.03
2026-03-20330136.39PUT2 63100.83TRUE-4.32-0.03
2026-03-20340142.15PUT6 41109.35TRUE-10.13-0.07
2026-03-20350155.15PUT1 43105.25TRUE-7.09-0.04
2026-03-20360164.24PUT0 26104.77TRUE00
2026-03-20370182.33PUT0 1097.04TRUE00
2026-03-20380196.2PUT0 480TRUE00
2026-03-20390201.5PUT0 210TRUE00
2026-03-20400211.7PUT0 50TRUE00
2026-03-20410210.5PUT2 10TRUE-11-0.05
2026-03-20420220.59PUT12 20TRUE-15.61-0.07
2026-03-20430246.2PUT0 00TRUE00
2026-03-20440173PUT0 0116.83TRUE00
2026-03-20450198.7PUT0 00TRUE00
2026-03-20460276.2PUT0 00TRUE00
2026-03-20470286.2PUT0 00TRUE00
2026-03-20480171PUT0 00TRUE00
2026-03-20490301.5PUT0 00TRUE00
2026-03-20500311.5PUT0 00TRUE00
2026-03-20520333.63PUT0 00TRUE00
2026-03-20540356.2PUT0 00TRUE00
2026-03-20560373.66PUT0 00TRUE00
2026-03-20580366.03PUT0 00TRUE00
2026-03-20600369.84PUT0 00TRUE00
2026-03-20620389.78PUT0 00TRUE00
2026-03-20640317.7PUT0 00TRUE00
2026-04-1795178.2CALL0 399.77TRUE00
2026-04-17100180.3CALL0 289.27TRUE00
2026-04-171050CALL0 087.54TRUE00
2026-04-171100CALL0 093.86TRUE00
2026-04-1711574.28CALL0 1788.82TRUE00
2026-04-1712070.05CALL0 190.57TRUE00
2026-04-171250CALL0 088.6TRUE00
2026-04-17130188CALL0 190.87TRUE00
2026-04-1713587.5CALL0 191.05TRUE00
2026-04-171400CALL0 090.4TRUE00
2026-04-17145126.96CALL0 389.66TRUE00
2026-04-1715069.65CALL0 790.78TRUE00
2026-04-1715593.9CALL0 091.28TRUE00
2026-04-1716063.62CALL0 390.66TRUE00
2026-04-1716558.5CALL0 291.49TRUE00
2026-04-1717036.04CALL0 590.55TRUE00
2026-04-1717538CALL1 1489.51TRUE4.510.13
2026-04-1718034.18CALL2 1790.27TRUE2.860.09
2026-04-1718597.2CALL0 189.16TRUE00
2026-04-1719029.31CALL2 988.78TRUE0.310.01
2026-04-1719529.7CALL2 889.85TRUE3.30.13
2026-04-1720026.2CALL13 3588.76FALSE3.420.15
2026-04-1721020.28CALL1 5788.95FALSE0.550.03
2026-04-1722021.72CALL32 5689.22FALSE4.770.28
2026-04-1723017.4CALL3 6389.08FALSE0.640.04
2026-04-1724015.99CALL2 3789.28FALSE3.310.26
2026-04-1725013.3CALL25 10588.03FALSE2.80.27
2026-04-1726011.37CALL8 8388.21FALSE-0.11-0.01
2026-04-172709.75CALL5 3988.51FALSE9.750
2026-04-172808.3CALL2 6388.56FALSE1.80.28
2026-04-172906.62CALL2 4486.69FALSE0.320.05
2026-04-173005.6CALL8 16486.75FALSE0.60.12
2026-04-173105.3CALL1 10889.71FALSE0.720.16
2026-04-173203.5CALL0 4087.71FALSE00
2026-04-173303.85CALL2 8889.81FALSE-0.14-0.04
2026-04-173403.13CALL1 3388.85FALSE0.280.1
2026-04-173502.6CALL1 7188.44FALSE0.130.05
2026-04-173602.8CALL0 2287.14FALSE00
2026-04-173704CALL0 3789.69FALSE00
2026-04-173801.55CALL0 5091.64FALSE00
2026-04-173901.75CALL2 4392.92FALSE-0.05-0.03
2026-04-174001.5CALL6 8292.89FALSE0.050.03
2026-04-174101.55CALL0 887.9FALSE00
2026-04-174201.26CALL0 1989.42FALSE00
2026-04-174301.1CALL0 2489.97FALSE00
2026-04-1744015.7CALL0 9593.83FALSE00
2026-04-174500.66CALL1 10692FALSE-0.29-0.31
2026-04-174600.62CALL0 32102.99FALSE00
2026-04-174700.65CALL0 15103.6FALSE00
2026-04-1748022CALL0 20107.06FALSE00
2026-04-174900.4CALL104 2100FALSE0.40
2026-04-175000.53CALL44 68498.49FALSE-0.22-0.29
2026-04-1752012.39CALL0 6108.79FALSE00
2026-04-1754014.12CALL0 32114.89FALSE00
2026-04-175608.18CALL0 94113.42FALSE00
2026-04-175800.3CALL3 2103.77FALSE0.30
2026-04-176000.3CALL3 25106.5FALSE0.30
2026-04-176200.3CALL1 4109.12FALSE0.30
2026-04-176400.15CALL2 222103.66FALSE0.150
2026-04-17950.64PUT2 2396.71FALSE-0.06-0.09
2026-04-171000.94PUT1 1297.34FALSE0.940
2026-04-171050.87PUT0 3199FALSE00
2026-04-171100.7PUT0 1695.28FALSE00
2026-04-171152.9PUT0 791.75FALSE00
2026-04-171203.7PUT0 3894.43FALSE00
2026-04-171253.47PUT0 1699.13FALSE00
2026-04-171304.3PUT14 1395.58FALSE-0.71-0.14
2026-04-171351.94PUT0 792.53FALSE00
2026-04-171406PUT0 1796.73FALSE00
2026-04-171458PUT1 397.37FALSE-1.3-0.14
2026-04-171509.25PUT1 4996.54FALSE-1.44-0.13
2026-04-1715512.33PUT1 1393.22FALSE-0.17-0.01
2026-04-1716015PUT0 2194.65FALSE00
2026-04-1716517PUT0 8492.61FALSE00
2026-04-1717018.08PUT0 3994.3FALSE00
2026-04-1717521PUT0 10493.9FALSE00
2026-04-1718021.3PUT2 6998.32FALSE-2.98-0.12
2026-04-1718522.34PUT5 16393.71FALSE-4.76-0.18
2026-04-1719024.61PUT4 6192.86FALSE-3.29-0.12
2026-04-1719526.85PUT6 1591.52FALSE-4.06-0.13
2026-04-1720031.7PUT5 16192.96TRUE-5.07-0.14
2026-04-1721035.87PUT4 7392.34TRUE-6.99-0.16
2026-04-1722043.2PUT10 34695.05TRUE-3.88-0.08
2026-04-1723050.8PUT3 10192.51TRUE-4.2-0.08
2026-04-1724056.67PUT36 8392.99TRUE-8.48-0.13
2026-04-1725065.58PUT3 7197.24TRUE-4.92-0.07
2026-04-1726072.25PUT17 5493.11TRUE-7.8-0.1
2026-04-1727081.32PUT4 9191.43TRUE-5.48-0.06
2026-04-1728096.4PUT0 3692.11TRUE00
2026-04-1729097.85PUT2 2594.28TRUE97.850
2026-04-17300111PUT1 28391.18TRUE1110
2026-04-17310127.41PUT0 4093.17TRUE00
2026-04-17320136.57PUT0 2490.92TRUE00
2026-04-1733099.13PUT0 692.94TRUE00
2026-04-1734060.4PUT0 3091.23TRUE00
2026-04-1735067.45PUT0 1194.49TRUE00
2026-04-1736079.53PUT0 894.91TRUE00
2026-04-17370106.2PUT0 892.39TRUE00
2026-04-17380131.3PUT0 396TRUE00
2026-04-17390114.9PUT0 1695.77TRUE00
2026-04-17400119.1PUT0 1497.42TRUE00
2026-04-17410175PUT0 298.21TRUE00
2026-04-174200PUT0 00TRUE00
2026-04-174300PUT0 00TRUE00
2026-04-17440169.25PUT0 00TRUE00
2026-04-17450178.75PUT0 00TRUE00
2026-04-17460258.9PUT0 00TRUE00
2026-04-174700PUT0 00TRUE00
2026-04-174800PUT0 00TRUE00
2026-04-174900PUT0 00TRUE00
2026-04-175000PUT0 00TRUE00
2026-04-175200PUT0 00TRUE00
2026-04-175400PUT0 00TRUE00
2026-04-17560229.3PUT0 00TRUE00
2026-04-175800PUT0 00TRUE00
2026-04-176000PUT0 00TRUE00
2026-04-176200PUT0 00TRUE00
2026-04-176400PUT0 00TRUE00
2026-05-151050CALL0 095.81TRUE00
2026-05-151100CALL0 094.28TRUE00
2026-05-151150CALL0 094.46TRUE00
2026-05-151200CALL0 094.8TRUE00
2026-05-151250CALL0 094.13TRUE00
2026-05-151300CALL0 094.72TRUE00
2026-05-151350CALL0 093.71TRUE00
2026-05-151400CALL0 094TRUE00
2026-05-151450CALL0 094.91TRUE00
2026-05-15150103.88CALL0 295.04TRUE00
2026-05-151550CALL0 095.4TRUE00
2026-05-151600CALL0 094.32TRUE00
2026-05-151650CALL0 094.34TRUE00
2026-05-1517065.05CALL0 193.54TRUE00
2026-05-151750CALL0 093.74TRUE00
2026-05-1518044CALL2 1194.72TRUE30.07
2026-05-1518543CALL5 591.87TRUE5.20.14
2026-05-1519039.05CALL36 1093.7TRUE3.050.08
2026-05-151950CALL0 093.71TRUE00
2026-05-1520036.5CALL31 492.26FALSE-2.5-0.06
2026-05-1521032.4CALL2 1791.73FALSE3.30.11
2026-05-1522025.34CALL2 793.27FALSE1.190.05
2026-05-1523032.99CALL0 692.37FALSE00
2026-05-1524023CALL2 1791.91FALSE10.05
2026-05-1525020.14CALL20 1291.01FALSE1.710.09
2026-05-1526017.6CALL3 1290.2FALSE17.60
2026-05-1527015.92CALL10 691.05FALSE1.920.14
2026-05-1528013.87CALL0 1092.36FALSE00
2026-05-1529012.39CALL0 2292.49FALSE00
2026-05-1530011.5CALL10 5892.09FALSE1.50.15
2026-05-1531042.05CALL0 291.96FALSE00
2026-05-1532012.86CALL0 592.02FALSE00
2026-05-153309.1CALL0 2091.45FALSE00
2026-05-153407.5CALL3 1593.09FALSE0.910.14
2026-05-153506.7CALL1 1993.09FALSE0.20.03
2026-05-1536029.87CALL0 190.96FALSE00
2026-05-153705.04CALL0 692.16FALSE00
2026-05-153803.8CALL0 595.08FALSE00
2026-05-153906.9CALL0 1196.94FALSE00
2026-05-154003.3CALL0 3892.34FALSE00
2026-05-1541027.9CALL0 1591.67FALSE00
2026-05-1542016.5CALL0 295.71FALSE00
2026-05-154300CALL0 093.71FALSE00
2026-05-154402.4CALL0 393.09FALSE00
2026-05-154504.1CALL0 1693.51FALSE00
2026-05-154602.98CALL0 793.13FALSE00
2026-05-154700CALL0 096FALSE00
2026-05-154800CALL0 092.72FALSE00
2026-05-154901.71CALL0 193.88FALSE00
2026-05-151050PUT0 0102.74FALSE00
2026-05-151104.27PUT1 0102.54FALSE4.270
2026-05-151150PUT0 095.61FALSE00
2026-05-151200PUT0 096.38FALSE00
2026-05-151257.5PUT0 698.46FALSE00
2026-05-151306.9PUT0 497.86FALSE00
2026-05-1513511PUT0 397.91FALSE00
2026-05-1514011.3PUT0 897.21FALSE00
2026-05-1514512.9PUT0 698.04FALSE00
2026-05-1515014.3PUT2 2496.31FALSE-2.08-0.13
2026-05-1515517.1PUT0 697.76FALSE00
2026-05-1516019.6PUT50 897.34FALSE-0.76-0.04
2026-05-1516520.26PUT2 7999.26FALSE-2.72-0.12
2026-05-1517023.3PUT0 697.29FALSE00
2026-05-1517524PUT7 5296.74FALSE-4-0.14
2026-05-1518030.1PUT3 1397.17FALSE-1-0.03
2026-05-1518531.5PUT0 9096.97FALSE00
2026-05-1519032.91PUT3 17100.03FALSE-1.99-0.06
2026-05-1519539.79PUT0 596FALSE00
2026-05-1520041.5PUT1 5495.78TRUE-1.42-0.03
2026-05-1521037.88PUT0 7196.1TRUE00
2026-05-1522053.54PUT1 1495.84TRUE-1.79-0.03
2026-05-1523059.12PUT1 1795.58TRUE-2.73-0.04
2026-05-1524065.35PUT4 3495.4TRUE-5.75-0.08
2026-05-1525078.3PUT0 2595.36TRUE00
2026-05-1526087.15PUT0 1094.21TRUE00
2026-05-1527086.12PUT3 194.86TRUE-3.8-0.04
2026-05-15280101.5PUT0 694.09TRUE00
2026-05-1529067.74PUT0 293.77TRUE00
2026-05-15300112.77PUT0 994.13TRUE00
2026-05-1531064.55PUT0 593.99TRUE00
2026-05-15320101.6PUT0 394.54TRUE00
2026-05-1533068.2PUT0 1093.56TRUE00
2026-05-15340105.8PUT0 193.6TRUE00
2026-05-153500PUT0 094.48TRUE00
2026-05-153600PUT0 093.66TRUE00
2026-05-153700PUT0 093.02TRUE00
2026-05-153800PUT0 094.59TRUE00
2026-05-153900PUT0 092.81TRUE00
2026-05-154000PUT0 092.55TRUE00
2026-05-154100PUT0 095.05TRUE00
2026-05-154200PUT0 093.4TRUE00
2026-05-154300PUT0 093.12TRUE00
2026-05-154400PUT0 092.9TRUE00
2026-05-154500PUT0 093.87TRUE00
2026-05-15460217.2PUT0 193.36TRUE00
2026-05-154700PUT0 093.9TRUE00
2026-05-154800PUT0 094.05TRUE00
2026-05-154900PUT0 00TRUE00
2026-06-1895179.12CALL0 695.62TRUE00
2026-06-18100147.17CALL0 295.51TRUE00
2026-06-181050CALL0 095.06TRUE00
2026-06-181100CALL0 094.63TRUE00
2026-06-1811593CALL0 194.97TRUE00
2026-06-18120142CALL0 692.88TRUE00
2026-06-18125156.87CALL0 293.78TRUE00
2026-06-18130180.67CALL0 395.04TRUE00
2026-06-1813590.41CALL0 493.36TRUE00
2026-06-18140138.55CALL0 293.18TRUE00
2026-06-18145126.79CALL0 1292.95TRUE00
2026-06-1815066.67CALL45 4689.42TRUE5.620.09
2026-06-1815575.03CALL0 893.56TRUE00
2026-06-1816059.79CALL1 393.07TRUE59.790
2026-06-18165132CALL0 193.78TRUE00
2026-06-1817053.45CALL35 4693.14TRUE2.130.04
2026-06-18175139.6CALL0 892.78TRUE00
2026-06-1818062.3CALL0 1092.05TRUE00
2026-06-1818548.31CALL4 2890.08TRUE6.720.16
2026-06-18190171.5CALL0 692.44TRUE00
2026-06-1819580.55CALL0 492.81TRUE00
2026-06-1820041.92CALL4 1790.08FALSE5.920.16
2026-06-1821036.35CALL5 1991.91FALSE-3.65-0.09
2026-06-1822029.2CALL0 1992.02FALSE00
2026-06-1823039.39CALL0 5291.15FALSE00
2026-06-1824023.87CALL1 12891.18FALSE-5.25-0.18
2026-06-1825021.67CALL1 5091.19FALSE-2.38-0.1
2026-06-1826021.02CALL1 3290.9FALSE0.220.01
2026-06-1827021.4CALL11 14189.78FALSE1.260.06
2026-06-1828016.6CALL2 5691.25FALSE-0.95-0.05
2026-06-1829024CALL0 5290.61FALSE00
2026-06-1830015.98CALL51 15389.48FALSE1.980.14
2026-06-1831015.55CALL0 4390.77FALSE00
2026-06-1832014CALL0 4990.44FALSE00
2026-06-1833011.6CALL0 4790.57FALSE00
2026-06-1834015.58CALL0 6190.68FALSE00
2026-06-183509.5CALL0 10190.22FALSE00
2026-06-183609.01CALL0 3090.04FALSE00
2026-06-183709.61CALL0 3190.39FALSE00
2026-06-183807.5CALL0 2390.19FALSE00
2026-06-183907.53CALL1 11291.58FALSE7.530
2026-06-184007CALL3 11391.93FALSE0.210.03
2026-06-1841050.5CALL0 2790.89FALSE00
2026-06-184206CALL4 3792.33FALSE60
2026-06-1843021.59CALL0 4191.44FALSE00
2026-06-184404.83CALL0 8289.55FALSE00
2026-06-184506.4CALL0 3990.15FALSE00
2026-06-1846017.8CALL0 1789.88FALSE00
2026-06-1847017.6CALL0 13991.01FALSE00
2026-06-184804.99CALL0 1292.21FALSE00
2026-06-1849017.6CALL0 1892.67FALSE00
2026-06-185002.79CALL0 16191.41FALSE00
2026-06-185202.4CALL0 4191.7FALSE00
2026-06-1854016.11CALL0 393.86FALSE00
2026-06-185602.58CALL0 7393.45FALSE00
2026-06-185801.79CALL1 1293.49FALSE1.790
2026-06-186002CALL0 5695.17FALSE00
2026-06-1862012.8CALL0 593.93FALSE00
2026-06-1864011.6CALL0 9090.58FALSE00
2026-06-18953.3PUT0 5497.49FALSE00
2026-06-181004PUT10 4597.03FALSE0.50.14
2026-06-181052.35PUT0 599.45FALSE00
2026-06-181104.5PUT0 3398.62FALSE00
2026-06-181156PUT0 4897.87FALSE00
2026-06-181208.35PUT0 1294.48FALSE00
2026-06-181258.7PUT1 5293.19FALSE-1.8-0.17
2026-06-181305PUT0 2494.89FALSE00
2026-06-181355PUT0 395.92FALSE00
2026-06-1814011.2PUT0 1496.26FALSE00
2026-06-1814517.25PUT0 995.4FALSE00
2026-06-1815017PUT21 7093.38FALSE-2.9-0.15
2026-06-1815518.64PUT0 1695.36FALSE00
2026-06-1816021.69PUT1 2294.91FALSE-1.35-0.06
2026-06-1816525.15PUT20 598.09FALSE25.150
2026-06-1817027.8PUT0 13594.63FALSE00
2026-06-1817525.4PUT0 1594.83FALSE00
2026-06-1818032.24PUT2 9897.05FALSE32.240
2026-06-1818533.9PUT202 7494.61FALSE-4.51-0.12
2026-06-1819036.43PUT1 1194.06FALSE-3.26-0.08
2026-06-1819535.28PUT0 8594.2FALSE00
2026-06-1820044.1PUT2 17494.09TRUE0.450.01
2026-06-1821041PUT0 8994.19TRUE00
2026-06-1822058PUT1 14093.79TRUE30.05
2026-06-1823062.77PUT1 5496.47TRUE62.770
2026-06-1824069.58PUT6 2492.51TRUE-3.4-0.05
2026-06-1825077.88PUT6 23992.34TRUE-3.11-0.04
2026-06-1826091.41PUT0 5291.98TRUE00
2026-06-1827070.5PUT0 2992.69TRUE00
2026-06-18280102.61PUT0 17093.31TRUE00
2026-06-18290107.5PUT3 2194.12TRUE107.50
2026-06-18300123.26PUT14 2392.03TRUE123.260
2026-06-18310125.85PUT0 1791.93TRUE00
2026-06-18320130.48PUT0 1291.84TRUE00
2026-06-18330148.74PUT0 2691.25TRUE00
2026-06-18340158.35PUT0 491.88TRUE00
2026-06-18350167.45PUT0 1392.26TRUE00
2026-06-18360169.75PUT0 1292.21TRUE00
2026-06-18370115.65PUT0 392.34TRUE00
2026-06-18380109.23PUT0 392TRUE00
2026-06-18390125.2PUT0 492.5TRUE00
2026-06-18400120.95PUT0 492.41TRUE00
2026-06-18410150.55PUT0 192.03TRUE00
2026-06-184200PUT0 091.33TRUE00
2026-06-18430202.5PUT0 692.75TRUE00
2026-06-184400PUT0 091.2TRUE00
2026-06-18450136.2PUT0 089.89TRUE00
2026-06-18460248.2PUT0 390.81TRUE00
2026-06-18470155.6PUT0 1291.64TRUE00
2026-06-184800PUT0 091.89TRUE00
2026-06-184900PUT0 091.94TRUE00
2026-06-18500269.98PUT0 592.68TRUE00
2026-06-185200PUT0 092.08TRUE00
2026-06-185400PUT0 091.54TRUE00
2026-06-18560249.4PUT0 094.48TRUE00
2026-06-18580258.1PUT0 00TRUE00
2026-06-18600273.5PUT0 00TRUE00
2026-06-18620292.7PUT0 00TRUE00
2026-06-18640306.5PUT0 00TRUE00
2026-07-171050CALL0 093.08TRUE00
2026-07-171100CALL0 092.41TRUE00
2026-07-171150CALL0 093.05TRUE00
2026-07-17120219.15CALL0 192.76TRUE00
2026-07-171250CALL0 092.64TRUE00
2026-07-171300CALL0 091.81TRUE00
2026-07-171350CALL0 092.91TRUE00
2026-07-1714074.57CALL0 392.08TRUE00
2026-07-17145131.79CALL0 092.15TRUE00
2026-07-1715068.57CALL0 192.31TRUE00
2026-07-1715565.24CALL20 092.83TRUE65.240
2026-07-171600CALL0 091.57TRUE00
2026-07-171650CALL0 092.18TRUE00
2026-07-1717094.1CALL0 192.17TRUE00
2026-07-1717555.23CALL12 291.72TRUE55.230
2026-07-17180172.7CALL0 191.09TRUE00
2026-07-1718550.4CALL4 191.14TRUE50.40
2026-07-1719050.7CALL3 190.27TRUE50.70
2026-07-1719547CALL6 290.29TRUE2.50.06
2026-07-1720046.5CALL1 1789.93FALSE5.60.14
2026-07-1721040CALL0 1791.55FALSE00
2026-07-1722038.5CALL1 2788.2FALSE1.80.05
2026-07-1723035.5CALL0 591FALSE00
2026-07-1724030.95CALL0 1590.07FALSE00
2026-07-1725028.6CALL0 1790.53FALSE00
2026-07-1726023.32CALL0 4289.39FALSE00
2026-07-1727024.8CALL10 1490.22FALSE0.220.01
2026-07-1728023.7CALL0 1589.48FALSE00
2026-07-1729058.61CALL0 2990.12FALSE00
2026-07-1730019.85CALL1 8088.58FALSE1.150.06
2026-07-1731017.41CALL0 2490.84FALSE00
2026-07-1732016.1CALL2 1689.42FALSE0.950.06
2026-07-1733022.2CALL0 4089.35FALSE00
2026-07-1734012CALL0 689.37FALSE00
2026-07-1735013.4CALL5 8188.92FALSE0.950.08
2026-07-1736011.13CALL0 2189.7FALSE00
2026-07-1737015.6CALL0 889.81FALSE00
2026-07-173809.8CALL0 1389.32FALSE00
2026-07-1739043CALL0 289.3FALSE00
2026-07-1740012CALL0 2988.66FALSE00
2026-07-1741011.9CALL0 5789FALSE00
2026-07-1742011CALL0 3388.89FALSE00
2026-07-174300CALL0 089.91FALSE00
2026-07-1744025.5CALL0 688.49FALSE00
2026-07-174506.34CALL5 3289.26FALSE-0.16-0.02
2026-07-1746025.7CALL0 1089.65FALSE00
2026-07-174708.15CALL0 2091.76FALSE00
2026-07-1748021.3CALL0 191.42FALSE00
2026-07-174905.05CALL0 389.69FALSE00
2026-07-171050PUT0 092.68FALSE00
2026-07-171100PUT0 092.14FALSE00
2026-07-171150PUT0 092.48FALSE00
2026-07-1712010.83PUT1 692.11FALSE1.330.14
2026-07-171255PUT0 291.92FALSE00
2026-07-171309.85PUT0 194.68FALSE00
2026-07-171356.3PUT0 794.57FALSE00
2026-07-1714017.4PUT1 1193.41FALSE-0.8-0.04
2026-07-1714519.5PUT0 194.14FALSE00
2026-07-1715021.7PUT0 2692.66FALSE00
2026-07-1715523.6PUT2 2896.25FALSE-0.2-0.01
2026-07-1716025.6PUT2 1795.52FALSE-0.7-0.03
2026-07-1716528.52PUT5 396.78FALSE1.520.06
2026-07-1717030.9PUT1 396.5FALSE30.90
2026-07-1717538.6PUT2 692.7FALSE4.10.12
2026-07-1718038.35PUT0 1393.16FALSE00
2026-07-1718538.73PUT3 1596.04FALSE-2.67-0.06
2026-07-1719044.96PUT0 1993.03FALSE00
2026-07-1719546.12PUT0 5192.8FALSE00
2026-07-1720047.11PUT1 9492.31TRUE-3.71-0.07
2026-07-1721052.7PUT0 1492.69TRUE00
2026-07-1722053.5PUT0 1892.47TRUE00
2026-07-1723071.4PUT0 5392.2TRUE00
2026-07-1724076.97PUT0 3292.12TRUE00
2026-07-1725082.63PUT3 10291.97TRUE-1.92-0.02
2026-07-1726093.4PUT0 1591.78TRUE00
2026-07-17270101.98PUT0 2090.89TRUE00
2026-07-17280107.85PUT0 1490.4TRUE00
2026-07-1729075.6PUT0 490.57TRUE00
2026-07-17300122.95PUT2 1790.62TRUE-4.52-0.04
2026-07-1731090.62PUT0 990.69TRUE00
2026-07-1732097.2PUT0 290.23TRUE00
2026-07-1733078.1PUT0 390.6TRUE00
2026-07-173400PUT0 089.78TRUE00
2026-07-17350111.65PUT0 189.9TRUE00
2026-07-173600PUT0 089.78TRUE00
2026-07-17370129.92PUT0 1190.34TRUE00
2026-07-173800PUT0 089.69TRUE00
2026-07-173900PUT0 089.52TRUE00
2026-07-17400131.89PUT0 890.7TRUE00
2026-07-174100PUT0 090.82TRUE00
2026-07-174200PUT0 090.03TRUE00
2026-07-174300PUT0 089.67TRUE00
2026-07-174400PUT0 091.04TRUE00
2026-07-174500PUT0 090.96TRUE00
2026-07-174600PUT0 091.5TRUE00
2026-07-174700PUT0 090.02TRUE00
2026-07-174800PUT0 089.93TRUE00
2026-07-174900PUT0 089.96TRUE00
2026-12-1895308.66CALL0 194.57TRUE00
2026-12-181000CALL0 094.79TRUE00
2026-12-181050CALL0 095.83TRUE00
2026-12-18110150CALL0 394.48TRUE00
2026-12-18115338.9CALL0 393.66TRUE00
2026-12-18120100CALL1 293.3TRUE1000
2026-12-18125112.1CALL0 393.9TRUE00
2026-12-18130159.8CALL0 5293.71TRUE00
2026-12-18135219CALL0 193.35TRUE00
2026-12-18140179.5CALL0 5092.76TRUE00
2026-12-1814587.5CALL1 593.11TRUE5.280.06
2026-12-1815084.5CALL1 2393.39TRUE-5.85-0.06
2026-12-18155186.8CALL0 292.7TRUE00
2026-12-18160184.85CALL0 992.89TRUE00
2026-12-18165112.6CALL0 1792.69TRUE00
2026-12-1817075.7CALL1 292.63TRUE75.70
2026-12-1817575.3CALL1 690.82TRUE75.30
2026-12-18180115.8CALL0 4592.14TRUE00
2026-12-1818564.28CALL0 692.43TRUE00
2026-12-18190185.3CALL0 391.53TRUE00
2026-12-1819565.7CALL2 3891.1TRUE65.70
2026-12-1820064CALL2 7591.44FALSE640
2026-12-1821061.24CALL1 1891.12FALSE-0.91-0.01
2026-12-1822060CALL0 3691.24FALSE00
2026-12-1823059CALL2 7491.1FALSE2.90.05
2026-12-1824062.46CALL0 1791.77FALSE00
2026-12-1825050CALL5 4688.73FALSE70.16
2026-12-1826045.5CALL0 7790.77FALSE00
2026-12-1827041.27CALL0 2290.54FALSE00
2026-12-1828042.02CALL3 2290.19FALSE1.70.04
2026-12-1829036CALL0 1390.16FALSE00
2026-12-1830039.5CALL3 18689.15FALSE50.14
2026-12-1831083.2CALL0 2790.12FALSE00
2026-12-1832030.9CALL0 1690.13FALSE00
2026-12-1833031.38CALL1 1890.29FALSE31.380
2026-12-1834030.5CALL1 31591.09FALSE-0.3-0.01
2026-12-1835029.16CALL1 5290.03FALSE1.960.07
2026-12-1836037CALL0 690.06FALSE00
2026-12-1837025.69CALL0 3589.77FALSE00
2026-12-1838024.5CALL0 2090.31FALSE00
2026-12-1839031.6CALL0 14189.97FALSE00
2026-12-1840022.57CALL2 3289.46FALSE-0.43-0.02
2026-12-1841073.4CALL0 290.36FALSE00
2026-12-1842022.26CALL1 1287.62FALSE1.660.08
2026-12-1843050CALL0 790.21FALSE00
2026-12-1844060.7CALL0 290.45FALSE00
2026-12-1845020.45CALL0 2589.99FALSE00
2026-12-1846020.05CALL1 1789.62FALSE20.050
2026-12-1847026.2CALL0 3890.31FALSE00
2026-12-1848018.62CALL6 089.76FALSE18.620
2026-12-1849021CALL0 289.98FALSE00
2026-12-1850018.2CALL0 2990.2FALSE00
2026-12-1852015CALL1 687.98FALSE150
2026-12-1854018.82CALL0 1690.13FALSE00
2026-12-1856017.62CALL0 2691.08FALSE00
2026-12-1858041.82CALL0 890.46FALSE00
2026-12-1860011.03CALL0 689.62FALSE00
2026-12-186200CALL0 090.46FALSE00
2026-12-1864014.14CALL0 25691FALSE00
2026-12-189512.3PUT2 8797.23FALSE12.30
2026-12-1810013.1PUT5 4694.5FALSE-0.49-0.04
2026-12-1810512.09PUT0 1296.21FALSE00
2026-12-1811015PUT0 10895.45FALSE00
2026-12-1811515.19PUT0 1196.04FALSE00
2026-12-1812017.1PUT0 1795.74FALSE00
2026-12-1812523.1PUT0 795.49FALSE00
2026-12-1813024PUT0 1395.08FALSE00
2026-12-1813527.72PUT10 292.64FALSE-0.28-0.01
2026-12-1814026.51PUT0 1395.02FALSE00
2026-12-1814520PUT0 1294.37FALSE00
2026-12-1815034.95PUT0 12792.78FALSE00
2026-12-1815522.76PUT0 1191.96FALSE00
2026-12-1816040.89PUT0 11192.64FALSE00
2026-12-1816541.5PUT1 392.13FALSE41.50
2026-12-1817040PUT0 391.95FALSE00
2026-12-1817547.6PUT20 2592.82FALSE0.30.01
2026-12-1818053.57PUT0 2792.33FALSE00
2026-12-1818555.77PUT0 292.48FALSE00
2026-12-1819057.58PUT3 5994.29FALSE-1.2-0.02
2026-12-1819543PUT0 2092.64FALSE00
2026-12-1820058.44PUT0 15691.83TRUE00
2026-12-1821068.71PUT3 6391.66TRUE68.710
2026-12-1822070.04PUT0 2092.05TRUE00
2026-12-1823077.73PUT0 991.53TRUE00
2026-12-1824083.88PUT0 991.2TRUE00
2026-12-1825098.54PUT0 4691.47TRUE00
2026-12-18260106.15PUT0 1091.11TRUE00
2026-12-18270111PUT3 1990.76TRUE1110
2026-12-1828091.58PUT0 1891.05TRUE00
2026-12-18290116.5PUT0 790.75TRUE00
2026-12-18300127.3PUT0 10490.5TRUE00
2026-12-1831090PUT0 290.78TRUE00
2026-12-18320127.34PUT0 590.63TRUE00
2026-12-18330142.7PUT0 790.54TRUE00
2026-12-18340168.2PUT0 290.46TRUE00
2026-12-18350117.47PUT0 489.76TRUE00
2026-12-18360142.5PUT0 090.53TRUE00
2026-12-18370143.95PUT0 490.25TRUE00
2026-12-18380172PUT0 290.08TRUE00
2026-12-18390172.85PUT0 190.48TRUE00
2026-12-18400188.33PUT0 390.52TRUE00
2026-12-18410164.2PUT0 390.15TRUE00
2026-12-18420181.7PUT0 290.25TRUE00
2026-12-184300PUT0 090.27TRUE00
2026-12-184400PUT0 090.13TRUE00
2026-12-18450203.5PUT0 790.08TRUE00
2026-12-18460202.5PUT0 290.47TRUE00
2026-12-184700PUT0 089.98TRUE00
2026-12-184800PUT0 090.02TRUE00
2026-12-184900PUT0 089.98TRUE00
2026-12-185000PUT0 089.87TRUE00
2026-12-185200PUT0 090.14TRUE00
2026-12-185400PUT0 090.23TRUE00
2026-12-185600PUT0 090.26TRUE00
2026-12-18580288.67PUT0 190.02TRUE00
2026-12-186000PUT0 090.21TRUE00
2026-12-186200PUT0 090.07TRUE00
2026-12-18640328.5PUT0 189.56TRUE00
2027-01-1595116CALL9 894.21TRUE7.140.07
2027-01-15100107CALL0 4194.59TRUE00
2027-01-151050CALL0 093.97TRUE00
2027-01-15110200CALL0 293.17TRUE00
2027-01-151150CALL0 092.84TRUE00
2027-01-15120213.4CALL0 1193.47TRUE00
2027-01-1512597.5CALL0 293.84TRUE00
2027-01-1513092.5CALL0 294.01TRUE00
2027-01-1513594.21CALL0 193TRUE00
2027-01-15140105.75CALL0 292.39TRUE00
2027-01-15145145.75CALL0 192.61TRUE00
2027-01-1515084.45CALL1 5793.13TRUE-3.04-0.03
2027-01-1515598.35CALL0 792.18TRUE00
2027-01-15160169.64CALL0 991.58TRUE00
2027-01-1516582.5CALL2 191.74TRUE82.50
2027-01-1517078CALL1 292.19TRUE780
2027-01-1517588CALL0 292.12TRUE00
2027-01-1518074CALL2 7587.67TRUE60.09
2027-01-1518572CALL1 1991.41TRUE2.830.04
2027-01-1519070CALL3 35690.95TRUE30.04
2027-01-1519565.56CALL2 190.27TRUE65.560
2027-01-1520068.72CALL22 12090.51FALSE7.720.13
2027-01-1521063.5CALL2 36490.53FALSE63.50
2027-01-1522059.5CALL2 19890.23FALSE-5.5-0.08
2027-01-1523054.5CALL0 9590.05FALSE00
2027-01-1524055.75CALL2 18488.97FALSE55.750
2027-01-1525051.65CALL1 9690.12FALSE2.450.05
2027-01-1526046CALL0 3589.93FALSE00
2027-01-1527048.2CALL286 1688.57FALSE3.30.07
2027-01-1528045.3CALL1 2987.58FALSE45.30
2027-01-1529042.9CALL1 1289.52FALSE42.90
2027-01-1530040.8CALL0 6490FALSE00
2027-01-1531041CALL1 37089.5FALSE5.30.15
2027-01-1532039CALL1 23089.12FALSE3.650.1
2027-01-1533035CALL1 9988.7FALSE350
2027-01-1534042.3CALL0 4189.21FALSE00
2027-01-1535034.3CALL1 18189.03FALSE2.670.08
2027-01-1536063CALL0 1489.35FALSE00
2027-01-1537035.5CALL0 1389.58FALSE00
2027-01-1538044.22CALL0 5689.18FALSE00
2027-01-1539028CALL0 2789.02FALSE00
2027-01-1540026.62CALL21 4687.06FALSE2.020.08
2027-01-1541032.8CALL0 1988.96FALSE00
2027-01-1542038.38CALL0 2689FALSE00
2027-01-1543024.02CALL8 3587.69FALSE24.020
2027-01-1544071.97CALL0 1889.52FALSE00
2027-01-1545023.25CALL1 56889.21FALSE1.760.08
2027-01-1546028.98CALL0 2789.36FALSE00
2027-01-1547019.35CALL0 11789.3FALSE00
2027-01-1548038.2CALL0 689.49FALSE00
2027-01-1549042.8CALL0 1189.48FALSE00
2027-01-1550022.1CALL0 1689.41FALSE00
2027-01-1552022.78CALL0 1289.53FALSE00
2027-01-1554050.8CALL0 2489.48FALSE00
2027-01-1556018.9CALL0 1189.24FALSE00
2027-01-1558017.5CALL0 1889.28FALSE00
2027-01-1560013CALL0 889.54FALSE00
2027-01-1562027.1CALL0 589.67FALSE00
2027-01-1564011.8CALL2 8388.6FALSE10.09
2027-01-159512.53PUT0 1295.61FALSE00
2027-01-1510015PUT0 3193.59FALSE00
2027-01-1510516.03PUT0 194.89FALSE00
2027-01-1511018.8PUT0 2694.53FALSE00
2027-01-1511519PUT1 491.6FALSE190
2027-01-1512021.4PUT2 58592.38FALSE0.580.03
2027-01-1512523.5PUT0 293.53FALSE00
2027-01-1513022.94PUT0 1093.37FALSE00
2027-01-1513529.29PUT0 1193.36FALSE00
2027-01-1514030.49PUT0 2293.38FALSE00
2027-01-1514529.76PUT0 393.25FALSE00
2027-01-1515036.83PUT0 2293FALSE00
2027-01-1515540PUT0 392.89FALSE00
2027-01-1516042.64PUT0 792.33FALSE00
2027-01-1516535.23PUT0 791.1FALSE00
2027-01-1517046.53PUT0 492.09FALSE00
2027-01-1517544.3PUT0 2492.3FALSE00
2027-01-1518048.25PUT0 1191.08FALSE00
2027-01-1518558.7PUT0 891.8FALSE00
2027-01-1519053.7PUT0 1991.81FALSE00
2027-01-1519538.25PUT0 391.44FALSE00
2027-01-1520066PUT1 10093.7TRUE-0.84-0.01
2027-01-1521073.8PUT5 891.07TRUE0.350
2027-01-1522079.46PUT0 64991.07TRUE00
2027-01-1523086.62PUT0 8290.48TRUE00
2027-01-1524086.5PUT0 2490.35TRUE00
2027-01-15250101.3PUT0 2490.67TRUE00
2027-01-1526082.22PUT0 1690.33TRUE00
2027-01-1527089.17PUT0 690.2TRUE00
2027-01-15280105PUT0 1090.03TRUE00
2027-01-1529094PUT0 290.1TRUE00
2027-01-15300138.14PUT0 4290.07TRUE00
2027-01-1531091.6PUT0 1889.84TRUE00
2027-01-15320143.5PUT0 789.79TRUE00
2027-01-15330117.75PUT0 1390.02TRUE00
2027-01-15340117.2PUT0 189.72TRUE00
2027-01-15350183.26PUT0 589.44TRUE00
2027-01-15360176.86PUT0 289.53TRUE00
2027-01-15370139PUT0 189.59TRUE00
2027-01-153800PUT0 089.49TRUE00
2027-01-15390219.26PUT0 789.56TRUE00
2027-01-15400228.73PUT0 4889.5TRUE00
2027-01-15410237.23PUT0 1089.21TRUE00
2027-01-154200PUT0 089.44TRUE00
2027-01-154300PUT0 088.83TRUE00
2027-01-15440210.4PUT0 188.83TRUE00
2027-01-15450223.11PUT0 189.16TRUE00
2027-01-154600PUT0 089.26TRUE00
2027-01-154700PUT0 089.28TRUE00
2027-01-154800PUT0 089.05TRUE00
2027-01-154900PUT0 088.91TRUE00
2027-01-15500228.44PUT0 089.14TRUE00
2027-01-155200PUT0 089.08TRUE00
2027-01-155400PUT0 089.01TRUE00
2027-01-155600PUT0 089.17TRUE00
2027-01-155800PUT0 089.11TRUE00
2027-01-15600384.5PUT0 289.32TRUE00
2027-01-156200PUT0 089.86TRUE00
2027-01-15640332.3PUT0 689.37TRUE00
2027-12-1795131.94CALL0 2693.63TRUE00
2027-12-17100187.75CALL0 1493.25TRUE00
2027-12-17105136CALL0 193.23TRUE00
2027-12-171100CALL0 092.64TRUE00
2027-12-17115180.9CALL0 2392.41TRUE00
2027-12-17120162.68CALL0 1792.09TRUE00
2027-12-17125168CALL0 7092.1TRUE00
2027-12-17130182.98CALL0 392.02TRUE00
2027-12-17135176.7CALL0 291.85TRUE00
2027-12-17140179.1CALL0 491.62TRUE00
2027-12-17145176.89CALL0 10191.32TRUE00
2027-12-17150206.5CALL0 10491.67TRUE00
2027-12-17155163.07CALL0 10091.18TRUE00
2027-12-17160105.28CALL20 3491.13TRUE105.280
2027-12-17165307.08CALL0 290.95TRUE00
2027-12-17170171.98CALL0 1791.05TRUE00
2027-12-17175162.47CALL0 691.09TRUE00
2027-12-1718092.1CALL0 3791.08TRUE00
2027-12-1718590.59CALL0 690.42TRUE00
2027-12-1719091.25CALL0 1689.86TRUE00
2027-12-17195106.25CALL0 189.74TRUE00
2027-12-17200104.52CALL0 5390.34FALSE00
2027-12-1721089.8CALL0 2190.2FALSE00
2027-12-17220100.32CALL0 2089.38FALSE00
2027-12-17230114.52CALL0 1589.55FALSE00
2027-12-17240104CALL0 2289.34FALSE00
2027-12-1725090.5CALL0 3389.29FALSE00
2027-12-1726088.15CALL0 2688.74FALSE00
2027-12-1727075.27CALL0 2188.91FALSE00
2027-12-1728070CALL0 12188.16FALSE00
2027-12-1729070CALL0 3288.03FALSE00
2027-12-1730065CALL3 13488.03FALSE650
2027-12-1731079.25CALL0 487.76FALSE00
2027-12-1732065.94CALL0 4888.16FALSE00
2027-12-17330131.89CALL0 8788.25FALSE00
2027-12-1734064.5CALL0 2887.57FALSE00
2027-12-1735058CALL0 686.38FALSE00
2027-12-17360146.44CALL0 587.49FALSE00
2027-12-17370237.99CALL0 787.37FALSE00
2027-12-17380123.5CALL0 687.68FALSE00
2027-12-1739087.77CALL0 1987.01FALSE00
2027-12-1740050CALL1 1287.42FALSE1.450.03
2027-12-1741093.36CALL0 286.95FALSE00
2027-12-1742059.98CALL0 1087.33FALSE00
2027-12-17430200CALL0 087.21FALSE00
2027-12-1744076.56CALL0 1187.29FALSE00
2027-12-1745072.5CALL0 1587.57FALSE00
2027-12-17460225.5CALL0 087.12FALSE00
2027-12-1747054.15CALL0 986.87FALSE00
2027-12-174800CALL0 086.59FALSE00
2027-12-1749042.01CALL1 086.75FALSE42.010
2027-12-1750040.2CALL0 585.48FALSE00
2027-12-1752094.72CALL0 686.62FALSE00
2027-12-1754078.9CALL0 1186.72FALSE00
2027-12-1756081.52CALL0 1486.51FALSE00
2027-12-1758085.62CALL0 286.44FALSE00
2027-12-1760065CALL0 5286.31FALSE00
2027-12-1762030.72CALL0 6886.34FALSE00
2027-12-1764038.96CALL0 16786.31FALSE00
2027-12-179521.8PUT0 4791.27FALSE00
2027-12-1710021.2PUT0 491.32FALSE00
2027-12-1710528.67PUT0 2492.05FALSE00
2027-12-1711024PUT0 591.52FALSE00
2027-12-1711533.67PUT0 5790.92FALSE00
2027-12-1712025.22PUT0 6091.06FALSE00
2027-12-1712538.53PUT0 090.71FALSE00
2027-12-1713037PUT0 390.5FALSE00
2027-12-1713544.87PUT0 690.89FALSE00
2027-12-1714034.3PUT0 790.31FALSE00
2027-12-1714535PUT0 5290.6FALSE00
2027-12-1715053PUT1 2490.73FALSE530
2027-12-171550PUT0 090.06FALSE00
2027-12-1716041PUT0 5390.26FALSE00
2027-12-1716554.68PUT0 190.07FALSE00
2027-12-1717066PUT0 889.9FALSE00
2027-12-171750PUT0 089.5FALSE00
2027-12-1718072PUT0 20289.73FALSE00
2027-12-171850PUT0 089.42FALSE00
2027-12-1719069.75PUT0 389.55FALSE00
2027-12-1719561PUT0 189.17FALSE00
2027-12-1720083.93PUT0 6289.27TRUE00
2027-12-1721069PUT0 188.5TRUE00
2027-12-1722088.3PUT0 288.45TRUE00
2027-12-17230100.82PUT0 3288.26TRUE00
2027-12-17240100.33PUT0 3087.95TRUE00
2027-12-1725097PUT0 2088.27TRUE00
2027-12-17260100.5PUT0 20988.16TRUE00
2027-12-17270135.17PUT10 1289.13TRUE135.170
2027-12-17280106.6PUT0 1187.76TRUE00
2027-12-17290150.59PUT10 1389.04TRUE150.590
2027-12-17300140.67PUT0 1386.87TRUE00
2027-12-173100PUT0 087.36TRUE00
2027-12-17320152.88PUT0 487.25TRUE00
2027-12-17330131.05PUT0 187.07TRUE00
2027-12-17340170PUT0 387.02TRUE00
2027-12-17350152.5PUT0 486.86TRUE00
2027-12-17360173.25PUT0 386.94TRUE00
2027-12-17370177.91PUT0 386.61TRUE00
2027-12-173800PUT0 086.68TRUE00
2027-12-17390194.5PUT0 186.7TRUE00
2027-12-17400212PUT0 286.44TRUE00
2027-12-174100PUT0 086.37TRUE00
2027-12-174200PUT0 086.5TRUE00
2027-12-174300PUT0 086.35TRUE00
2027-12-174400PUT0 086.16TRUE00
2027-12-174500PUT0 086.18TRUE00
2027-12-174600PUT0 086.17TRUE00
2027-12-174700PUT0 085.87TRUE00
2027-12-174800PUT0 086.21TRUE00
2027-12-174900PUT0 086.11TRUE00
2027-12-17500275PUT0 486.16TRUE00
2027-12-175200PUT0 086.16TRUE00
2027-12-175400PUT0 086.03TRUE00
2027-12-175600PUT0 085.78TRUE00
2027-12-175800PUT0 085.98TRUE00
2027-12-176000PUT0 086.02TRUE00
2027-12-176200PUT0 085.94TRUE00
2027-12-17640360PUT0 10085.75TRUE00
2028-01-211050CALL0 092.45TRUE00
2028-01-211100CALL0 092.69TRUE00
2028-01-211150CALL0 092.79TRUE00
2028-01-21120120.77CALL0 292.38TRUE00
2028-01-21125202.1CALL0 591.9TRUE00
2028-01-21130137.4CALL0 391.74TRUE00
2028-01-21135113.35CALL2 091.52TRUE113.350
2028-01-21140217.66CALL0 391.59TRUE00
2028-01-21145176.65CALL0 391.59TRUE00
2028-01-21150111CALL1 2689.13TRUE60.06
2028-01-211550CALL0 091.06TRUE00
2028-01-21160166.65CALL0 190.89TRUE00
2028-01-211650CALL0 091TRUE00
2028-01-2117099.9CALL0 1391.05TRUE00
2028-01-21175100.19CALL10 590.43TRUE100.190
2028-01-21180138.6CALL0 590.39TRUE00
2028-01-21185149CALL0 390.31TRUE00
2028-01-21190154.71CALL0 190.49TRUE00
2028-01-21195135.05CALL0 490.04TRUE00
2028-01-2120095.5CALL1 2688.72FALSE9.50.11
2028-01-2121091CALL1 389.12FALSE-1.5-0.02
2028-01-2122088CALL1 288.99FALSE880
2028-01-2123087.5CALL0 288.8FALSE00
2028-01-2124086.15CALL0 8188.62FALSE00
2028-01-2125082.75CALL2 3487.88FALSE6.470.08
2028-01-2126080.34CALL0 888.73FALSE00
2028-01-2127073.83CALL0 2088.23FALSE00
2028-01-2128071.98CALL0 14188.4FALSE00
2028-01-2129068.1CALL0 2088.25FALSE00
2028-01-2130068CALL0 12487.79FALSE00
2028-01-2131095.5CALL0 787.76FALSE00
2028-01-21320139.27CALL0 987.66FALSE00
2028-01-21330137.5CALL0 1487.5FALSE00
2028-01-2134091.4CALL0 787.3FALSE00
2028-01-2135059CALL0 2186.12FALSE00
2028-01-2136058.25CALL0 1187.2FALSE00
2028-01-2137070.75CALL0 1186.86FALSE00
2028-01-2138068.25CALL0 1586.7FALSE00
2028-01-21390134.07CALL0 786.73FALSE00
2028-01-2140056.5CALL8 4686.03FALSE4.650.09
2028-01-214100CALL0 086.21FALSE00
2028-01-2142061.29CALL0 586.18FALSE00
2028-01-21430163.5CALL0 286.01FALSE00
2028-01-2144093CALL0 186.54FALSE00
2028-01-2145046.21CALL0 2284.78FALSE00
2028-01-2146046.7CALL0 385.7FALSE00
2028-01-2147095.84CALL0 885.91FALSE00
2028-01-21480180.32CALL0 585.87FALSE00
2028-01-214900CALL0 085.62FALSE00
2028-01-2150039.85CALL2 1085.49FALSE-2.95-0.07
2028-01-2152042.8CALL1 384.59FALSE42.80
2028-01-2154080.8CALL0 585.34FALSE00
2028-01-2156037.7CALL0 785.6FALSE00
2028-01-2158033.67CALL4 2085.09FALSE-2.53-0.07
2028-01-2160037.41CALL3 3685.11FALSE4.610.14
2028-01-2162031.24CALL2 8185FALSE-1.05-0.03
2028-01-2164033.35CALL1 17583.63FALSE0.640.02
2028-01-211050PUT0 091.81FALSE00
2028-01-211100PUT0 091.65FALSE00
2028-01-211150PUT0 090.65FALSE00
2028-01-2112035.5PUT0 2190.41FALSE00
2028-01-2112537.42PUT0 1490.64FALSE00
2028-01-2113030.5PUT0 20490.54FALSE00
2028-01-2113538.81PUT0 1190.72FALSE00
2028-01-2114045.6PUT0 290.67FALSE00
2028-01-2114546.38PUT0 1090.48FALSE00
2028-01-2115039.72PUT0 2390.1FALSE00
2028-01-211550PUT0 089.94FALSE00
2028-01-2116053.5PUT0 1789.53FALSE00
2028-01-211650PUT0 089.89FALSE00
2028-01-2117067.03PUT10 790.66FALSE4.030.06
2028-01-2117570.5PUT0 589.46FALSE00
2028-01-2118052PUT0 2988.82FALSE00
2028-01-2118569PUT0 487.99FALSE00
2028-01-2119066.7PUT0 388.4FALSE00
2028-01-2119582.4PUT20 189.15FALSE82.40
2028-01-2120086.45PUT10 4789.84TRUE1.450.02
2028-01-212100PUT0 088.55TRUE00
2028-01-2122083PUT0 188.46TRUE00
2028-01-2123085.5PUT0 188.25TRUE00
2028-01-21240101.75PUT0 188.04TRUE00
2028-01-21250101.6PUT0 1387.97TRUE00
2028-01-2126096.6PUT0 1587.51TRUE00
2028-01-21270121.57PUT0 687.16TRUE00
2028-01-21280139PUT0 2887.21TRUE00
2028-01-21290134PUT0 286.69TRUE00
2028-01-21300154.42PUT0 1487.06TRUE00
2028-01-213100PUT0 086.4TRUE00
2028-01-213200PUT0 086.63TRUE00
2028-01-21330147.25PUT0 286.32TRUE00
2028-01-213400PUT0 086.19TRUE00
2028-01-21350157.5PUT0 286.23TRUE00
2028-01-213600PUT0 086.22TRUE00
2028-01-213700PUT0 085.89TRUE00
2028-01-21380177.75PUT0 285.97TRUE00
2028-01-21390193.9PUT0 485.77TRUE00
2028-01-21400190.4PUT0 785.99TRUE00
2028-01-214100PUT0 085.71TRUE00
2028-01-214200PUT0 085.38TRUE00
2028-01-21430219.25PUT0 085.25TRUE00
2028-01-214400PUT0 085.56TRUE00
2028-01-21450227.35PUT0 385.36TRUE00
2028-01-214600PUT0 085.6TRUE00
2028-01-21470222PUT0 185.32TRUE00
2028-01-21480283.5PUT0 485.47TRUE00
2028-01-214900PUT0 085.57TRUE00
2028-01-21500313.25PUT0 385.4TRUE00
2028-01-215200PUT0 085.27TRUE00
2028-01-215400PUT0 085.33TRUE00
2028-01-215600PUT0 084.86TRUE00
2028-01-215800PUT0 085.08TRUE00
2028-01-216000PUT0 085.16TRUE00
2028-01-216200PUT0 085.11TRUE00
2028-01-216400PUT0 084.96TRUE00

Latest LEU Trades:

Date Shares Price
Jun 13, 2022 7:57 PM EST20$28.71
Jun 13, 2022 7:57 PM EST80$28.71
Jun 13, 2022 7:57 PM EST20$28.71
Jun 13, 2022 7:57 PM EST300$28.715
Jun 13, 2022 7:58 PM EST100$28.705

Centrus Energy Corp (LEU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2020-04-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020003471/0000000000-20-003471-index.htm
2020-04-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020003559/0000000000-20-003559-index.htm
2020-07-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020005924/0000000000-20-005924-index.htm
2020-07-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020006511/0000000000-20-006511-index.htm
2020-04-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000093041320001119/0000930413-20-001119-index.htm
2017-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000034/0001065059-17-000034-index.htm
2017-09-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000036/0001065059-17-000036-index.htm
2017-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000038/0001065059-17-000038-index.htm
2017-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000040/0001065059-17-000040-index.htm
2017-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505917000042/0001065059-17-000042-index.htm
2017-12-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000044/0001065059-17-000044-index.htm
2018-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000002/0001065059-18-000002-index.htm
2018-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000004/0001065059-18-000004-index.htm
2018-03-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000006/0001065059-18-000006-index.htm
2018-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000008/0001065059-18-000008-index.htm
2018-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000012/0001065059-18-000012-index.htm
2018-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000013/0001065059-18-000013-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000018/0001065059-18-000018-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000020/0001065059-18-000020-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000026/0001065059-18-000026-index.htm
2018-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000028/0001065059-18-000028-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000033/0001065059-18-000033-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000035/0001065059-18-000035-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000037/0001065059-18-000037-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000040/0001065059-18-000040-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000042/0001065059-18-000042-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000045/0001065059-18-000045-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000048/0001065059-18-000048-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000051/0001065059-18-000051-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000003/0001065059-19-000003-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000005/0001065059-19-000005-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000008/0001065059-19-000008-index.htm
2019-04-048-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000010/0001065059-19-000010-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000012/0001065059-19-000012-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000014/0001065059-19-000014-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000016/0001065059-19-000016-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000018/0001065059-19-000018-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000020/0001065059-19-000020-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000022/0001065059-19-000022-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000024/0001065059-19-000024-index.htm
2019-08-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000026/0001065059-19-000026-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000028/0001065059-19-000028-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000030/0001065059-19-000030-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000035/0001065059-19-000035-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000037/0001065059-19-000037-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000041/0001065059-19-000041-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000044/0001065059-19-000044-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000003/0001065059-20-000003-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000005/0001065059-20-000005-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000007/0001065059-20-000007-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000009/0001065059-20-000009-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000011/0001065059-20-000011-index.htm
2020-06-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000016/0001065059-20-000016-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000018/0001065059-20-000018-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000021/0001065059-20-000021-index.htm
2020-07-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000023/0001065059-20-000023-index.htm
2020-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000025/0001065059-20-000025-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000028/0001065059-20-000028-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000030/0001065059-20-000030-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000032/0001065059-20-000032-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000034/0001065059-20-000034-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000036/0001065059-20-000036-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000038/0001065059-20-000038-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000040/0001065059-20-000040-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000042/0001065059-20-000042-index.htm
2019-12-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000110465919072008/0001104659-19-072008-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920046409/0001104659-20-046409-index.htm
2020-04-148-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920046410/0001104659-20-046410-index.htm
2020-04-15PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000110465920046921/0001104659-20-046921-index.htm
2020-04-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920050151/0001104659-20-050151-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920050943/0001104659-20-050943-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000110465920053247/0001104659-20-053247-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000110465920057227/0001104659-20-057227-index.htm
2020-06-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1065059/000110465920074236/0001104659-20-074236-index.htm
2020-07-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1065059/000110465920088964/0001104659-20-088964-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920089532/0001104659-20-089532-index.htm
2020-08-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920095740/0001104659-20-095740-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920097318/0001104659-20-097318-index.htm
2020-08-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920097456/0001104659-20-097456-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920098416/0001104659-20-098416-index.htm
2020-10-19SC TO-ITender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1065059/000110465920115755/0001104659-20-115755-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920115777/0001104659-20-115777-index.htm
2017-08-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117030225/0001140361-17-030225-index.htm
2017-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117030227/0001140361-17-030227-index.htm
2017-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117035441/0001140361-17-035441-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024551/0001140361-18-024551-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024553/0001140361-18-024553-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024555/0001140361-18-024555-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024558/0001140361-18-024558-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024575/0001140361-18-024575-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024645/0001140361-18-024645-index.htm
2018-01-23SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000114420418003332/0001144204-18-003332-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000114420419020651/0001144204-19-020651-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000114420419020653/0001144204-19-020653-index.htm
2018-01-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000120919118004730/0001209191-18-004730-index.htm
2020-06-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000121390020015370/0001213900-20-015370-index.htm
2020-08-25SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000121390020023691/0001213900-20-023691-index.htm
2020-03-23SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000154935820000003/0001549358-20-000003-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000031/0001567619-19-000031-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000034/0001567619-19-000034-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000037/0001567619-19-000037-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000040/0001567619-19-000040-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000042/0001567619-19-000042-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000044/0001567619-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008097/0001567619-19-008097-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008099/0001567619-19-008099-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008102/0001567619-19-008102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008104/0001567619-19-008104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008106/0001567619-19-008106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008111/0001567619-19-008111-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008661/0001567619-19-008661-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013644/0001567619-19-013644-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013646/0001567619-19-013646-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013648/0001567619-19-013648-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013650/0001567619-19-013650-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013652/0001567619-19-013652-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013654/0001567619-19-013654-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919018989/0001567619-19-018989-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919018991/0001567619-19-018991-index.htm
2019-10-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919019005/0001567619-19-019005-index.htm
2020-03-02144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920005300/0001567619-20-005300-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012407/0001567619-20-012407-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012409/0001567619-20-012409-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012411/0001567619-20-012411-index.htm
2020-06-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012413/0001567619-20-012413-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012415/0001567619-20-012415-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012417/0001567619-20-012417-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012426/0001567619-20-012426-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000162828018001663/0001628280-18-001663-index.htm
2020-08-05EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1065059/999999999520002029/9999999995-20-002029-index.htm
2018-05-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999718005689/9999999997-18-005689-index.htm
2018-08-20CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999718007347/9999999997-18-007347-index.htm
2019-04-15CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999719002855/9999999997-19-002855-index.htm
2020-02-18SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1065059/999999999720000748/9999999997-20-000748-index.htm
2020-03-03SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1065059/999999999720001104/9999999997-20-001104-index.htm

Centrus Energy Corp (LEU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Centrus Energy Corp (LEU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3121%
Institutional Ownership: 2542%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-05-17NEIL S SUBINDirectorBuy5,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024645/0001140361-18-024645-index.htm
2018-12-31NEIL S SUBINDirectorBuy2,663.0012,663.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000044/0001567619-19-000044-index.htm
2019-03-31NEIL S SUBINDirectorBuy1,613.0014,276.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008097/0001567619-19-008097-index.htm
2019-04-09DANIEL B PONEMANPresident & CEOBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008661/0001567619-19-008661-index.htm
2018-05-17MICHAEL DIAMENTDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024555/0001140361-18-024555-index.htm
2018-05-17Mikel H WilliamsDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024558/0001140361-18-024558-index.htm
2018-05-17Patricia J JamiesonDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024551/0001140361-18-024551-index.htm
2018-05-17W T JAGODINSKIDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024575/0001140361-18-024575-index.htm
2018-05-17William J MadiaDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024553/0001140361-18-024553-index.htm
2019-06-17NEIL S SUBINDirectorBuy10,732.0025,008.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013652/0001567619-19-013652-index.htm
2018-12-31MICHAEL DIAMENTDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000034/0001567619-19-000034-index.htm
2018-12-31Mikel H WilliamsDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000031/0001567619-19-000031-index.htm
2018-12-31Patricia J JamiesonDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000040/0001567619-19-000040-index.htm
2018-12-31W T JAGODINSKIDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000042/0001567619-19-000042-index.htm
2018-12-31William J MadiaDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000037/0001567619-19-000037-index.htm
2019-03-31MICHAEL DIAMENTDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008106/0001567619-19-008106-index.htm
2019-03-31Mikel H WilliamsDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008111/0001567619-19-008111-index.htm
2019-03-31Patricia J JamiesonDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008102/0001567619-19-008102-index.htm
2019-03-31W T JAGODINSKIDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008104/0001567619-19-008104-index.htm
2019-03-31William J MadiaDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008099/0001567619-19-008099-index.htm
2020-06-17NEIL S SUBINDirectorBuy6,734.0031,742.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2019-06-17MICHAEL DIAMENTDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013644/0001567619-19-013644-index.htm
2019-06-17Mikel H WilliamsDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013654/0001567619-19-013654-index.htm
2019-06-17Patricia J JamiesonDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013648/0001567619-19-013648-index.htm
2019-06-17W T JAGODINSKIDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013646/0001567619-19-013646-index.htm
2019-06-17William J MadiaDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013650/0001567619-19-013650-index.htm
2020-08-21NEIL S SUBINDirectorBuy425,000.0010.004,250,000.00425,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm
2020-06-17MICHAEL DIAMENTDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012417/0001567619-20-012417-index.htm
2020-06-17Mikel H WilliamsDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012411/0001567619-20-012411-index.htm
2020-06-17Patricia J JamiesonDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012426/0001567619-20-012426-index.htm
2020-06-17W T JAGODINSKIDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012407/0001567619-20-012407-index.htm
2020-06-17William J MadiaDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012409/0001567619-20-012409-index.htm
2017-08-02NEIL S SUBINDirectorBuy5,000.005,000.00https://www.sec.gov/Archives/edgar/data/1065059/000114036117030227/0001140361-17-030227-index.htm
2020-06-17Tina W JonasDirectorBuy6,734.006,734.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012415/0001567619-20-012415-index.htm
2020-08-21NEIL S SUBINDirectorBuy75,000.0010.00750,000.0075,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm