Centrus Energy Corp

(NYSE MKT:LEU)

Latest On Centrus Energy Corp (LEU):

Date/Time Type Description Signal Details
2023-05-23 14:25 ESTNewsCentrus Energy: Continue Owning For Near-Term Upside But Beware Of Longer-Term RisksN/A
2023-05-18 22:04 ESTNewsCentrus Energy: Exciting Opportunity In The Nuclear SpaceN/A
2023-05-09 15:08 ESTNewsCentrus Energy Corp. (LEU) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 01:30 ESTNewsCentrus Energy GAAP EPS of $0.47 beats by $0.04, revenue of $66.9M beats by $1.6MN/A
2023-02-28 22:07 ESTNewsCentrus Energy Growth Enriched By Domestic HALEU DealN/A
2023-02-22 14:44 ESTNewsCentrus Energy Corp. (LEU) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 14:44 ESTNewsCentrus on the rise as Q4 earnings beat expectationsN/A
2023-02-22 01:57 ESTNewsCentrus Energy Non-GAAP EPS of $1.42 beats by $1.16, revenue of $126.2M beats by $36.25MN/A
2023-02-21 13:04 ESTNewsCentrus Energy: Poised To Dominate The U.S. HALEU MarketN/A
2023-02-20 23:27 ESTNewsCentrus Energy Q4 2022 Earnings PreviewN/A
2023-02-10 02:10 ESTNewsCentrus Energy completes initial construction of Ohio uranium enrichment plantN/A
2023-01-31 17:21 ESTNewsCentrus Energy: Positioning As A Cornerstone Of The U.S.' Energy SecurityN/A
2022-12-12 15:51 ESTNewsFusion nuclear energy breakthrough reportedly set to be unveiled TuesdayN/A
2022-11-12 07:14 ESTNewsCentrus Energy wins first U.S. award to make next-generation nuclear fuelN/A
2022-11-10 19:10 ESTNewsCentrus Energy: Reiterating Bullish ThesisN/A
2022-11-10 02:15 ESTNewsCentrus Energy Corp. (LEU) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 08:01 ESTNewsCentrus Energy Non-GAAP EPS of -$0.42 misses by $0.30, revenue of $33.2M misses by $22.5MN/A
2022-09-15 00:38 ESTNewsCentrus secures $320M in new sales contracts and commitmentsN/A
2022-09-10 16:37 ESTNewsCentrus Energy: Cheap Way To Play Nuclear EnergyN/A
2022-08-10 02:21 ESTNewsCentrus Energy Corp.: A Play On The Nuclear Energy MarketN/A
2022-08-09 04:31 ESTNewsCentrus Energy upgraded to Buy at Roth Capital as risks subsideN/A
2022-08-05 20:21 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 04:40 ESTNewsCentrus Energy Non-GAAP EPS of $2.51, revenue of $99.1MN/A
2022-08-03 22:39 ESTNewsCentrus Energy Q2 2022 Earnings PreviewN/A
2022-05-07 04:09 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 04:37 ESTNewsCentrus Energy Non-GAAP EPS of -$0.03 misses by $0.16, revenue of $35.3M misses by $19.05MN/A
2022-05-05 05:30 ESTNewsCentrus Energy Q1 2022 Earnings PreviewN/A
2022-03-12 08:07 ESTNewsCentrus Energy cut at Roth Capital as Russia risk a 'major concern'N/A
2022-03-11 13:57 ESTNewsCentrus Energy Corp.'s (LEU) CEO Dan Poneman On Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-10 18:13 ESTNewsCentrus Energy Non-GAAP EPS of $8.14, revenue of $89MN/A
2022-03-10 01:48 ESTNewsCentrus Energy Q4 2021 Earnings PreviewN/A
2022-01-20 06:14 ESTNewsCentrus: New Energy And The Massive Order Book Make The Stock A BuyN/A
2021-12-14 17:04 ESTNewsCentrus Energy, Clean Core Thorium advance work to develop next-generation fuelN/A
2021-11-16 03:35 ESTNewsCentrus Energy cut at Roth after 75% run-up in three weeksN/A
2021-11-12 04:13 ESTNewsCentrus Energy soars after big Q3 upturnN/A
2021-11-11 08:33 ESTNewsCentrus Energy EPS beats by $2.93, beats on revenueN/A
2021-09-21 22:52 ESTNewsCentrus Energy (LEU) Investor Presentation - SlideshowN/A
2021-09-03 18:12 ESTNewsCentrus Energy Still A Buy, Continues To Focus On HALEU ProjectN/A
2021-08-12 19:51 ESTNewsCentrus Energy's (LEU) CEO Daniel Poneman on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-11 23:25 ESTNewsCentrus Energy EPS beats by $0.53, beats on revenueN/A
2021-07-21 14:14 ESTNewsCentrus Energy: A Smart Play On NuclearN/A
2021-07-21 14:09 ESTNewsCentrus Energy license amendment for HALEU production approved by NRCN/A
2021-03-24 01:56 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q4 2020 Results - Earnings Call TranscriptN/A
2021-03-18 21:39 ESTNewsCentrus Energy EPS beats by $1.38, beats on revenueN/A
2021-03-10 14:40 ESTNewsCentrus Energy: An Interesting Play On UraniumN/A
2021-01-18 12:02 ESTAnalyst RatingThe Analyst Target Price has increased from $20 to $22.5.Neutral
2021-01-14 21:58 ESTNewsCentrus Energy reaches DoE settlement on pension, retirement benefitsN/A
2021-01-06 16:02 ESTFinancialsCompany financials have been released.Neutral
2020-11-26 20:40 ESTFinancialsCompany financials have been released.Neutral
2020-11-20 12:10 ESTAnalyst RatingThe Analyst Target Price has increased from $19 to $20.Buy

About Centrus Energy Corp (LEU):

Centrus Energy Corp. supplies nuclear fuel and services for the nuclear power industry in the United States, Japan, Belgium, and internationally. The company operates in two segments, Low-Enriched Uranium (LEU) and Technical Solutions. The LEU segment sells separative work units (SWU) component of LEU; SWU and uranium components of LEU; and natural uranium for utilities that operate nuclear power plants. Its LEU is a component that is used in the production of nuclear fuel for reactors to produce electricity. The Technical Solutions segment offers technical, manufacturing, engineering, procurement, construction, and operations services to public and private sector customers, including the American Centrifuge engineering and testing activities. The company was formerly known as USEC Inc. and changed its name to Centrus Energy Corp. in September 2014. Centrus Energy Corp. was founded in 1998 and is headquartered in Bethesda, Maryland.

LEU Quotes by TradingView

See Advanced Chart

General

  • Name Centrus Energy Corp
  • Symbol LEU
  • Type Common Stock
  • Exchange NYSE MKT
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryUranium
  • Full Time Employees 230
  • Last Split Factor91:1000
  • Last Split Date2014-09-30
  • Fiscal Year EndDecember
  • IPO Date1998-07-23
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryCoal & Consumable Fuels
  • Web URLhttp://www.centrusenergy.com
View More

Valuation

  • Trailing PE 9.51
  • Forward PE 12.15
  • Price/Sales (Trailing 12 Mt.) 1.2
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 6.4
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 17%
  • Operating Margin 17%
  • Return on Assets 5%
  • Revenue 210 million
  • Earnings Per Share $2.71
  • Revenue Per Share $21.21
  • Gross Profit 32.5 million
  • Quarterly Earnings Growth -67.9%
View More

Highlights

  • Market Capitalization 316.29 million
  • EBITDA 42.4 million
  • PE Ratio 6.92
  • Analyst Target Price $22.5
  • Book Value Per Share -$38.37
View More

Share Statistics

  • Shares Outstanding 11.55 million
  • Shares Float 8.32 million
  • % Held by Insiders 3121%
  • % Held by Institutions 25.42%
  • Shares Short 176386
  • Shares Short Prior Month 246629
  • Short Ratio 0.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 3.83
  • 52 Week High $30.97
  • 52 Week Low $4.04
  • 50 Day Moving Average 24.34
  • 200 Day Moving Average 16.91
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-11-22
  • Dividend Yield 0%
View More

Centrus Energy Corp (LEU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Centrus Energy Corp (LEU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-11-12$N/A-$0.83-$0.59-40.68%
2020-06-302020-08-04$N/A$3.19
2020-03-312020-05-11$45 million$0.95
2019-12-312020-03-25$55.7 million-$0.49
2019-09-302019-11-07$104.7 million$2.17
2019-06-302019-08-09$10.6 million-$1.84
2019-03-312019-05-08$38.7 million-$2.40
2018-12-312019-03-28$83.8 million-$5.10
2018-09-302018-11-07$34.1 million-$1.06
2018-06-302018-08-09$39.4 million-$3.08
2018-03-312018-05-09$35.7 million-$2.97
2017-12-312018-03-14$116.9 million$3.69
2017-09-302017-11-09$50.3 million-$1.15
2017-06-302017-08-02$44 million-$2.69
2017-03-312017-05-09$7.2 million$0.72
2016-12-312017-03-28$136.5 million-$0.91
2016-09-302016-11-10$21.4 million-$4.54
2016-06-302016-08-11$63.4 million-$0.32
2016-03-312016-05-10$90 million-$1.60
2015-12-312016-03-22$157.9 million-$11.31
2015-09-302015-11-10$29.2 million-$6.05
2015-06-302015-08-07$63.3 million-$1.68
2015-03-312015-05-07$167.8 million-$1.71
2014-12-312015-03-16$123.6 million-$5.70
2014-09-302014-11-14$120.7 million$55.51
2014-06-302014-08-14$121.2 million-$62.32
2014-03-312014-05-15$148.6 million-$113.06
2013-09-302013-11-05$303.8 million-$98.59
2013-06-302013-08-06$284.8 million-$91.02
2013-03-312013-05-07$320.4 million-$4.43
2012-12-312013-03-18$403.3 million-$2,410.03$27.26-8940.9%
2012-09-302012-10-31$563 million$10.91$16.36-33.31%
2012-06-302012-07-31$353.8 million-$130.86-$2.73-4693.41%
2012-03-312012-05-01$542 million-$51.80-$51.800%
2011-12-312012-03-14$462.4 million-$280.81-$8.18-3332.89%
2011-09-302011-11-04$374.5 million-$16.36-$21.1322.57%
2011-06-302011-08-03$454.4 million-$49.07-$25.22-94.57%
2011-03-312011-05-03$380.5 million-$38.17-$32.03-19.17%
2010-12-312011-02-22$666.4 million$13.63$1.82648.9%
2010-09-302010-11-02$564.6 million$2.73-$4.09166.75%
2010-06-302010-08-03$459.7 million$10.91$1.36702.21%
2010-03-312010-05-04$344.7 million-$8.18-$4.09-100%
2009-12-312010-03-01$467.6 million$8.18$43.62-81.25%
2009-09-302009-11-02$549.3 million-$10.91$54.53-120.01%
2009-06-302009-07-31$514.3 million$29.99$2.73998.53%
2009-03-312009-05-06$505.6 million-$5.45$25.45-121.41%
2008-12-312009-02-25$431.9 million$43.62$44.53-2.04%
2008-09-302008-11-04$590.4 million$16.36$15.277.14%
2008-06-302008-08-05$249 million$27.26$0.00
2008-03-312008-04-29$343.3 million$10.91$22.36-51.21%
2007-12-312008-02-25$617.2 million$35.44$35.440%
2007-09-302007-11-01$634.7 million$139.04$55.07152.48%
2007-06-302007-08-01$211.1 million-$40.89-$49.9818.19%
2007-03-312007-05-04$465 million$122.68$10.911024.47%
2006-12-312007-02-26$544.2 million$125.41$119.964.54%
2006-09-302006-11-02$417.8 million$29.99$19.0857.18%
2006-06-302006-08-02$525.3 million$68.16$35.4492.33%
2006-03-312006-05-03$361.3 million$109.05$43.62150%
2005-12-312006-02-21$549.7 million$92.86
2005-09-302005-11-02$421 million-$16.36-$16.360%
2005-06-302005-08-03$277.4 million-$8.18$8.18-200%
2005-03-312005-04-27$311.2 million$2.73-$27.26110.01%
2004-12-312005-03-16$648.5 million$89.97$87.243.13%
2004-09-302004-11-03$255.9 million-$10.91-$10.910%
2004-06-302004-08-03$302.5 million$37.97
2004-03-312004-04-21$210.3 million-$35.44-$2.73-1198.17%
2003-12-312004-02-03$399.4 million$2.73$5.45-49.91%
2003-09-302003-10-29$356.2 million$10.91$13.63-19.96%
2003-06-302003-07-30$362.6 million$13.63$27.26-50%
2003-03-312003-04-23$327.1 million$8.18$0.00
2002-12-312003-02-03$347 million$24.54$16.3650%
2002-09-302002-10-29$360.8 million$2.73$0.00
2002-06-302002-07-31$316.2 million$32.72$10.91199.91%
2002-03-312002-03-31$249.4 million$14.49
2001-06-302001-06-30$286.9 million$24.64
2001-03-312001-03-31$243.1 million$153.95
2000-12-312001-01-24$387.1 million$70.88$19.08271.49%
2000-09-302000-10-25$226.8 million$16.36$21.81-24.99%
2000-06-302000-07-26$529.1 million$122.68$128.14-4.26%
2000-03-312000-04-26$281.8 million$68.16$57.2519.06%
1999-12-312000-02-03$98.15$112.32-12.62%
1999-09-301999-10-21$43.62$49.07-11.11%
1999-06-301999-07-28$174.48$133.0431.15%
1999-03-311999-05-04$43.62$45.67-4.49%
1998-12-311999-01-20$87.24$73.6118.52%
1998-09-301998-10-15$24.54$21.1316.14%

Centrus Energy Corp (LEU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Centrus Energy Corp (LEU) Chart:

LEU chart by TradingView

Centrus Energy Corp (LEU) News:

Below you will find a list of latest news for Centrus Energy Corp (LEU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Centrus Energy Corp (LEU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-1650342.7CALL0 310TRUE00
2026-01-165589.31CALL0 00TRUE00
2026-01-1660251CALL0 290TRUE00
2026-01-1665246CALL0 20TRUE00
2026-01-1670241CALL0 150TRUE00
2026-01-1675236CALL0 230TRUE00
2026-01-1680231CALL0 180TRUE00
2026-01-1685235.2CALL0 10TRUE00
2026-01-1690219CALL0 21292.22TRUE00
2026-01-1695210.11CALL0 5249.68TRUE00
2026-01-16100161.2CALL0 59234.83TRUE00
2026-01-16105204.4CALL1 6293.93TRUE204.40
2026-01-16110188.76CALL1 64287.1TRUE188.760
2026-01-16115194.3CALL1 35289.76TRUE194.30
2026-01-16120170.38CALL0 131255.66TRUE00
2026-01-16125140.42CALL0 14237.17TRUE00
2026-01-16130183.7CALL0 61243.75TRUE00
2026-01-16135157CALL0 229227.66TRUE00
2026-01-16140183.5CALL0 44249.97TRUE00
2026-01-16145164.3CALL1 14233.1TRUE164.30
2026-01-16150143.3CALL11 105197.21TRUE-30.2-0.17
2026-01-16155154.6CALL1 15212.14TRUE-13.9-0.08
2026-01-16160105.77CALL0 31178.57TRUE00
2026-01-16165122.3CALL0 26187.07TRUE00
2026-01-16170130.95CALL0 92165.06TRUE00
2026-01-16175136CALL0 768156.55TRUE00
2026-01-16180127.01CALL0 69160.18TRUE00
2026-01-16185124.7CALL1 24164.42TRUE-12.8-0.09
2026-01-1619097CALL2 48147.87TRUE970
2026-01-16195127.55CALL0 32139.6TRUE00
2026-01-1620097.9CALL58 249144.83TRUE97.90
2026-01-16210111.33CALL0 220119.24TRUE00
2026-01-1622066.65CALL3 26386.15TRUE-35.6-0.35
2026-01-1623092.25CALL0 689106.72TRUE00
2026-01-1624048.65CALL5 285100.23TRUE-34.75-0.42
2026-01-1625041.4CALL13 388110.48TRUE-31.5-0.43
2026-01-1626033.15CALL17 571103.69TRUE-28.64-0.46
2026-01-1627025CALL20 35893.81TRUE-32-0.56
2026-01-1628019.23CALL94 27291.59TRUE-27.67-0.59
2026-01-1629015.04CALL85 31494.13FALSE-24.39-0.62
2026-01-1630011.1CALL278 60293.81FALSE-21.2-0.66
2026-01-163107.88CALL169 50694.59FALSE-18.62-0.7
2026-01-163205.33CALL306 31995.78FALSE-15.67-0.75
2026-01-163304.1CALL55 44699.86FALSE-12.05-0.75
2026-01-163403.1CALL99 272102.9FALSE-9.58-0.76
2026-01-163502.25CALL175 658104.49FALSE-7.93-0.78
2026-01-163602.3CALL18 198101.97FALSE-4.65-0.67
2026-01-163701.45CALL25 260112.35FALSE-4.45-0.75
2026-01-163801.3CALL265 426118.33FALSE-2.97-0.7
2026-01-163901.03CALL133 123120.9FALSE-2.07-0.67
2026-01-164000.8CALL101 1266122.82FALSE-1.5-0.65
2026-01-164100.66CALL13 250125.82FALSE-1.27-0.66
2026-01-164201.6CALL0 122133.89FALSE00
2026-01-164301.2CALL0 120165.83FALSE00
2026-01-164400.85CALL0 70163.36FALSE00
2026-01-164500.5CALL118 580145.36FALSE-0.12-0.19
2026-01-164600.05CALL0 324171.28FALSE00
2026-01-164700.05CALL0 44174.56FALSE00
2026-01-164800.4CALL0 13181.89FALSE00
2026-01-164900.26CALL0 13184.59FALSE00
2026-01-165000.03CALL1 128126.6FALSE-0.29-0.91
2026-01-165200.2CALL9 428162.66FALSE0.010.05
2026-01-165400.05CALL0 35205.39FALSE00
2026-01-165600.12CALL30 328170FALSE-0.09-0.43
2026-01-165800.06CALL0 11259.22FALSE00
2026-01-166000.05CALL63 151170.13FALSE-0.15-0.75
2026-01-166200.05CALL34 82176.74FALSE-0.12-0.71
2026-01-166400.05CALL22 1390183.11FALSE-0.08-0.62
2026-01-16500.05PUT1 62417.48FALSE0.050
2026-01-16550.2PUT0 9423.49FALSE00
2026-01-16600.03PUT22 40357.06FALSE0.030
2026-01-16650.74PUT0 12644.62FALSE00
2026-01-16700.04PUT0 170522.61FALSE00
2026-01-16750.4PUT0 28584.34FALSE00
2026-01-16800.1PUT0 50557.53FALSE00
2026-01-16850.25PUT0 109532.53FALSE00
2026-01-16900.18PUT0 232366.65FALSE00
2026-01-16950.05PUT0 165487.1FALSE00
2026-01-161000.14PUT0 70352.62FALSE00
2026-01-161050.01PUT0 123329.41FALSE00
2026-01-161100.06PUT0 338372.75FALSE00
2026-01-161150.05PUT0 7373.11FALSE00
2026-01-161200.07PUT0 47313.78FALSE00
2026-01-161250.14PUT0 27243.95FALSE00
2026-01-161300.05PUT0 32276.82FALSE00
2026-01-161350.05PUT10 39185.48FALSE0.050
2026-01-161400.2PUT0 66238.45FALSE00
2026-01-161450.08PUT0 275197.61FALSE00
2026-01-161500.01PUT0 86220.67FALSE00
2026-01-161550.29PUT0 43210.66FALSE00
2026-01-161600.02PUT1 104133.81FALSE0.020
2026-01-161650.55PUT0 81191.51FALSE00
2026-01-161700.05PUT0 139182.34FALSE00
2026-01-161750.29PUT1 246155.02FALSE0.290
2026-01-161800.1PUT1 714128.03FALSE0.030.43
2026-01-161850.23PUT0 135132.27FALSE00
2026-01-161900.35PUT0 109120.35FALSE00
2026-01-161950.11PUT9 632109.13FALSE-0.03-0.21
2026-01-162000.2PUT8 803111.04FALSE-0.06-0.23
2026-01-162100.45PUT29 304110.72FALSE0.180.67
2026-01-162200.95PUT29 484111.2FALSE0.450.9
2026-01-162301.15PUT45 36499.89FALSE0.50.77
2026-01-162401.8PUT54 50294.58FALSE11.25
2026-01-162503.15PUT59 54093.22FALSE1.951.63
2026-01-162605.25PUT318 47492.42FALSE3.351.76
2026-01-162707.46PUT77 65186.52FALSE4.811.82
2026-01-1628012.4PUT176 32092.27FALSE7.81.7
2026-01-1629016.8PUT127 17588TRUE10.31.58
2026-01-1630022.71PUT38 47286.59TRUE12.811.29
2026-01-1631029PUT26 7880.96TRUE151.07
2026-01-1632037PUT29 27180.74TRUE18.831.04
2026-01-1633042PUT5 3092.73TRUE170.68
2026-01-1634056.8PUT1 25104.56TRUE26.30.86
2026-01-1635066PUT6 43107.06TRUE27.70.72
2026-01-1636067PUT1 11198.86TRUE670
2026-01-1637060.5PUT0 17100.32TRUE00
2026-01-1638061.4PUT0 12399.74TRUE00
2026-01-16390150.5PUT0 1095.12TRUE00
2026-01-16400152PUT0 097.41TRUE00
2026-01-16410180.2PUT0 00TRUE00
2026-01-16420185.1PUT0 00TRUE00
2026-01-16430116PUT0 1127.18TRUE00
2026-01-16440129.5PUT0 10TRUE00
2026-01-16450139.5PUT0 10TRUE00
2026-01-16460154.2PUT1 10TRUE8.70.06
2026-01-16470180.4PUT2 10TRUE24.90.16
2026-01-16480177.55PUT0 00TRUE00
2026-01-164900PUT0 00TRUE00
2026-01-16500262.2PUT0 00TRUE00
2026-01-165200PUT0 00TRUE00
2026-01-165400PUT0 0170.79TRUE00
2026-01-16560285.5PUT0 0194.95TRUE00
2026-01-16580305PUT0 0187.78TRUE00
2026-01-16600324.5PUT0 0207.79TRUE00
2026-01-16620344PUT0 0215.79TRUE00
2026-01-166400PUT0 0223.51TRUE00
2026-02-20120150CALL0 1118.75TRUE00
2026-02-20125164.14CALL8 1153.3TRUE164.140
2026-02-201300CALL0 0110.7TRUE00
2026-02-201350CALL0 0109.79TRUE00
2026-02-20140104.74CALL0 2109.48TRUE00
2026-02-20145123.49CALL0 1106.39TRUE00
2026-02-20150141.16CALL1 3103.24TRUE141.160
2026-02-20155134.76CALL4 0123.53TRUE134.760
2026-02-20160108.5CALL0 1106.14TRUE00
2026-02-201650CALL0 0106.83TRUE00
2026-02-20170102.83CALL0 2103.3TRUE00
2026-02-2017595.9CALL0 6100.7TRUE00
2026-02-20180128.09CALL0 2101.73TRUE00
2026-02-2018583.75CALL0 199.03TRUE00
2026-02-20190104.3CALL2 298.96TRUE104.30
2026-02-20195104.46CALL1 299.87TRUE104.460
2026-02-2020094.5CALL9 14106.92TRUE94.50
2026-02-2021084CALL2 293.88TRUE840
2026-02-2022055CALL0 395.63TRUE00
2026-02-2023069.15CALL2 594.05TRUE69.150
2026-02-2024079CALL1 1694.56TRUE-14.82-0.16
2026-02-2025059.3CALL24 5396.74TRUE-26.8-0.31
2026-02-2026051.28CALL2 4196.82TRUE-25.42-0.33
2026-02-2027047.68CALL8 2295.77TRUE-23.32-0.33
2026-02-2028041.05CALL17 6496.6TRUE-25.95-0.39
2026-02-2029037.3CALL47 6398.34FALSE-21.65-0.37
2026-02-2030032.5CALL417 71196.34FALSE-22.77-0.41
2026-02-2031028.8CALL96 10496.18FALSE-21.8-0.43
2026-02-2032026.11CALL25 7397.71FALSE-18.93-0.42
2026-02-2033022.5CALL24 7395.99FALSE-19-0.46
2026-02-2034020.22CALL28 13396.96FALSE-17.59-0.47
2026-02-2035017.7CALL42 19696.53FALSE-16.16-0.48
2026-02-2036015.75CALL6 6196.97FALSE-13.75-0.47
2026-02-2037016.32CALL19 8297.06FALSE-11.18-0.41
2026-02-2038012.9CALL5 2499.18FALSE-13.2-0.51
2026-02-2039012.55CALL2 14102.98FALSE-9.35-0.43
2026-02-204009.4CALL44 8096.89FALSE-10.6-0.53
2026-02-204109.65CALL1 0102.11FALSE9.650
2026-02-204207.85CALL6 7499.39FALSE-7.98-0.5
2026-02-201200.2PUT0 9140.26FALSE00
2026-02-201250.67PUT0 2134.32FALSE00
2026-02-201300.35PUT1 4105.7FALSE0.350
2026-02-201351.3PUT0 1124.97FALSE00
2026-02-201400.67PUT4 11106.56FALSE0.670
2026-02-201451.3PUT0 8118.41FALSE00
2026-02-201502.3PUT0 5115.4FALSE00
2026-02-201551.23PUT4 25103.51FALSE0.430.54
2026-02-201601PUT1 495.11FALSE0.140.16
2026-02-201651.5PUT2 2398.12FALSE0.560.6
2026-02-201701.5PUT5 4893.59FALSE1.50
2026-02-201751.83PUT1 2893.03FALSE0.530.41
2026-02-201802.5PUT15 2595.16FALSE1.170.88
2026-02-201853.1PUT1 2595.58FALSE3.10
2026-02-201903.6PUT42 2194.62FALSE1.240.53
2026-02-201954.21PUT3 3493.99FALSE1.510.56
2026-02-202004.8PUT25 32092.83FALSE1.530.47
2026-02-202106.4PUT64 12291.68FALSE1.970.44
2026-02-202208.21PUT73 5792.88FALSE2.220.37
2026-02-2023011.55PUT50 5492.68FALSE4.640.67
2026-02-2024014.75PUT53 6692.78FALSE4.650.46
2026-02-2025018.42PUT164 13692.84FALSE5.920.47
2026-02-2026022.25PUT21 3791.98FALSE6.520.41
2026-02-2027027.18PUT22 4792.9FALSE8.220.43
2026-02-2028031.2PUT26 5990.14FALSE8.70.39
2026-02-2029037.5PUT658 5292.21TRUE9.910.36
2026-02-2030044.2PUT24 8694.15TRUE12.50.39
2026-02-2031045.68PUT20 3492.26TRUE8.970.24
2026-02-2032053PUT11 5793.39TRUE110.26
2026-02-2033064.1PUT0 592.97TRUE00
2026-02-2034062.3PUT0 294.67TRUE00
2026-02-2035063.2PUT0 593.82TRUE00
2026-02-203600PUT0 094.2TRUE00
2026-02-2037074.4PUT0 194.33TRUE00
2026-02-2038083.87PUT0 194.76TRUE00
2026-02-203900PUT0 094.73TRUE00
2026-02-204000PUT0 094.04TRUE00
2026-02-20410129.76PUT4 493.27TRUE129.760
2026-02-20420125.3PUT1 094.31TRUE125.30
2026-03-2090162.8CALL0 5121.91TRUE00
2026-03-20950CALL0 0121.99TRUE00
2026-03-20100286.13CALL0 89114.08TRUE00
2026-03-20105336.9CALL0 5118.5TRUE00
2026-03-20110173.23CALL0 8111.56TRUE00
2026-03-20115199.7CALL0 10114.69TRUE00
2026-03-20120181.53CALL0 6111.66TRUE00
2026-03-2012572.85CALL0 5107.9TRUE00
2026-03-20130148.4CALL0 5110.49TRUE00
2026-03-2013573.56CALL0 1103.13TRUE00
2026-03-20140112.4CALL0 12104.28TRUE00
2026-03-20145125.96CALL0 32103.26TRUE00
2026-03-20150153.66CALL0 59101.11TRUE00
2026-03-20155262CALL0 68102.9TRUE00
2026-03-20160163.85CALL0 5598.94TRUE00
2026-03-2016585.93CALL0 7101.54TRUE00
2026-03-20170141.2CALL0 15100TRUE00
2026-03-20175100CALL0 5099.79TRUE00
2026-03-20180125.59CALL0 5897.13TRUE00
2026-03-2018591.8CALL0 1897.72TRUE00
2026-03-20190110.25CALL40 5298.47TRUE110.250
2026-03-2019584.95CALL0 1497.29TRUE00
2026-03-20200132.07CALL0 25496.28TRUE00
2026-03-20210106CALL0 2494.62TRUE00
2026-03-2022085.08CALL6 3797.97TRUE85.080
2026-03-2023078.48CALL1 5797.32TRUE78.480
2026-03-2024074.41CALL11 6293.68TRUE74.410
2026-03-2025067.5CALL15 18393.22TRUE67.50
2026-03-2026059.88CALL13 8393.47TRUE59.880
2026-03-2027055.5CALL4 17194.7TRUE-25.3-0.31
2026-03-2028050.2CALL37 10393.23TRUE-23.85-0.32
2026-03-2029046.38CALL15 15694.13FALSE46.380
2026-03-2030042.6CALL65 30394.44FALSE-22.4-0.34
2026-03-2031040.29CALL16 7193.81FALSE-19.51-0.33
2026-03-2032035.1CALL18 15693.4FALSE-19.9-0.36
2026-03-2033033.62CALL6 8496.59FALSE-18.4-0.35
2026-03-2034030.8CALL10 27396.63FALSE30.80
2026-03-2035026.9CALL26 52193.99FALSE-17.68-0.4
2026-03-2036024.8CALL5 38094.57FALSE-15.38-0.38
2026-03-2037024.89CALL4 6894.42FALSE-12.86-0.34
2026-03-2038022.15CALL4 9497.9FALSE-10.93-0.33
2026-03-2039019.5CALL2 8296.14FALSE-12.5-0.39
2026-03-2040017.61CALL14 9295.67FALSE-11.84-0.4
2026-03-2041016.1CALL1 1795.73FALSE16.10
2026-03-2042014.11CALL2 7494.26FALSE-12.29-0.47
2026-03-2043014.66CALL5 11195.05FALSE14.660
2026-03-2044019.87CALL0 2295.89FALSE00
2026-03-2045011.17CALL25 20695.73FALSE-10.23-0.48
2026-03-2046012.53CALL2 2295.6FALSE-6.67-0.35
2026-03-2047014.9CALL0 1595.87FALSE00
2026-03-2048013.33CALL0 1496.24FALSE00
2026-03-2049014.7CALL0 896.23FALSE00
2026-03-205008.2CALL1 3699.65FALSE-5.15-0.39
2026-03-205207CALL0 5997.11FALSE00
2026-03-205409.35CALL0 2898.66FALSE00
2026-03-205604.2CALL0 4099.27FALSE00
2026-03-205806.91CALL0 1299.55FALSE00
2026-03-206004.5CALL1 12104.78FALSE4.50
2026-03-206203.23CALL4 20101.13FALSE-2.77-0.46
2026-03-206402.6CALL63 383100.1FALSE-1.93-0.43
2026-03-20900.3PUT0 26119.83FALSE00
2026-03-20951.25PUT0 10137.02FALSE00
2026-03-201000.68PUT0 54131.12FALSE00
2026-03-201051.6PUT0 21127.29FALSE00
2026-03-201101.17PUT0 25122.71FALSE00
2026-03-201152.73PUT0 1119.07FALSE00
2026-03-201200.75PUT10 46101.01FALSE0.750
2026-03-201251PUT0 27113.87FALSE00
2026-03-201302.41PUT0 7109.1FALSE00
2026-03-201351.12PUT0 17100.57FALSE00
2026-03-201401.4PUT0 29102.26FALSE00
2026-03-201453PUT0 1299.66FALSE00
2026-03-201502.45PUT2 5397.46FALSE2.450
2026-03-201552.2PUT0 1497.17FALSE00
2026-03-201603.32PUT2 18795.89FALSE3.320
2026-03-201653.9PUT2 595.58FALSE3.90
2026-03-201703.1PUT0 3891.38FALSE00
2026-03-201754.9PUT1 14493.01FALSE4.90
2026-03-201806.15PUT3 8595.12FALSE1.550.34
2026-03-201855.72PUT0 5293.82FALSE00
2026-03-201907.7PUT4 5493.37FALSE1.810.31
2026-03-201957PUT0 3793.01FALSE00
2026-03-2020010.05PUT3 18293.63FALSE2.70.37
2026-03-2021012.4PUT2 16692.62FALSE12.40
2026-03-2022014.6PUT3 36492.41FALSE3.350.3
2026-03-2023017.3PUT10 20891.7FALSE3.450.25
2026-03-2024022.42PUT41 13792.01FALSE5.420.32
2026-03-2025026.24PUT21 10891.14FALSE6.350.32
2026-03-2026030.52PUT10 12690.51FALSE6.830.29
2026-03-2027035.25PUT4 9790.07FALSE80.29
2026-03-2028040.68PUT12 8890.34FALSE9.30.3
2026-03-2029045.5PUT9 7191.07TRUE9.430.26
2026-03-2030049.44PUT1 10790.87TRUE8.490.21
2026-03-2031058.48PUT2 16590TRUE12.50.27
2026-03-2032061.12PUT3 23890.8TRUE61.120
2026-03-2033059.13PUT0 4090.91TRUE00
2026-03-2034080.92PUT3 3893.58TRUE80.920
2026-03-2035084.5PUT3 3991.93TRUE84.50
2026-03-2036090.1PUT1 2491.58TRUE90.10
2026-03-20370126.01PUT0 3491.18TRUE00
2026-03-2038091.58PUT0 5291.23TRUE00
2026-03-20390105.17PUT1 2693.43TRUE105.170
2026-03-20400106.08PUT0 5692.02TRUE00
2026-03-20410184.65PUT0 891.75TRUE00
2026-03-20420173.38PUT0 3991.49TRUE00
2026-03-20430198.38PUT0 892.25TRUE00
2026-03-20440208PUT0 1191.41TRUE00
2026-03-20450172.92PUT0 591.39TRUE00
2026-03-20460194.8PUT0 1492.69TRUE00
2026-03-20470164PUT0 391.79TRUE00
2026-03-20480166.9PUT0 192.86TRUE00
2026-03-20490168.6PUT0 493.74TRUE00
2026-03-20500163.7PUT0 291.76TRUE00
2026-03-20520247PUT0 394.18TRUE00
2026-03-20540310.85PUT0 495.62TRUE00
2026-03-20560332.12PUT0 196.16TRUE00
2026-03-20580271.5PUT0 095.47TRUE00
2026-03-20600369.84PUT0 095.1TRUE00
2026-03-20620389.78PUT0 096.01TRUE00
2026-03-20640317.7PUT0 00TRUE00
2026-04-1795211.14CALL0 13114.89TRUE00
2026-04-17100180.3CALL0 2109.12TRUE00
2026-04-171050CALL0 0109.05TRUE00
2026-04-171100CALL0 0105.8TRUE00
2026-04-171150CALL0 0104.98TRUE00
2026-04-171200CALL0 0102.76TRUE00
2026-04-171250CALL0 0101.86TRUE00
2026-04-17130188CALL0 1104.24TRUE00
2026-04-1713587.5CALL0 1102.49TRUE00
2026-04-171400CALL0 0101.25TRUE00
2026-04-17145126.96CALL0 3100.99TRUE00
2026-04-17150122.83CALL0 7100.38TRUE00
2026-04-1715593.9CALL0 098.76TRUE00
2026-04-17160122.63CALL0 297.95TRUE00
2026-04-17165109.32CALL0 298.6TRUE00
2026-04-17170157.56CALL0 296.09TRUE00
2026-04-17175103.37CALL0 296.55TRUE00
2026-04-17180102.23CALL0 297TRUE00
2026-04-1718597.2CALL0 194.21TRUE00
2026-04-1719092.85CALL0 694.06TRUE00
2026-04-17195107.05CALL0 394.99TRUE00
2026-04-17200103.45CALL0 1194.2TRUE00
2026-04-1721079.86CALL0 492.91TRUE00
2026-04-1722087CALL0 4992.75TRUE00
2026-04-1723090.4CALL5 5092.5TRUE90.40
2026-04-1724085CALL1 1891.77TRUE850
2026-04-1725073.8CALL5 2295.23TRUE73.80
2026-04-1726082.2CALL3 6890.59TRUE82.20
2026-04-1727087.83CALL0 4392.21TRUE00
2026-04-1728059.49CALL4 6391.71TRUE-22.06-0.27
2026-04-1729056CALL1 1790.39FALSE-22.9-0.29
2026-04-1730050.5CALL11 14792.89FALSE-20.2-0.29
2026-04-1731048CALL19 11690.16FALSE-22-0.31
2026-04-1732045.3CALL1 3592.01FALSE-19.1-0.3
2026-04-1733045CALL6 5791.78FALSE450
2026-04-1734039.05CALL3 1792.1FALSE39.050
2026-04-1735036.75CALL3 3691.49FALSE36.750
2026-04-1736048.9CALL0 1691.39FALSE00
2026-04-1737036.27CALL1 1791.93FALSE-8.73-0.19
2026-04-1738027.41CALL5 3792.03FALSE-15.19-0.36
2026-04-1739034CALL1 3291.46FALSE-5.77-0.15
2026-04-1740026.03CALL7 2491.99FALSE26.030
2026-04-1741031.3CALL0 591.64FALSE00
2026-04-1742021.06CALL15 2493.56FALSE-11.81-0.36
2026-04-1743025.95CALL0 2691.82FALSE00
2026-04-1744020.6CALL0 9791.94FALSE00
2026-04-1745028.78CALL0 7192.07FALSE00
2026-04-1746016CALL1 2194.17FALSE-9.7-0.38
2026-04-1747015.13CALL0 1192.63FALSE00
2026-04-1748022CALL0 2092.77FALSE00
2026-04-1749013.27CALL0 292.49FALSE00
2026-04-1750011.5CALL10 7292.91FALSE-8.15-0.41
2026-04-1752015.05CALL0 592.65FALSE00
2026-04-1754014.12CALL0 3292.16FALSE00
2026-04-175609.8CALL0 9394.14FALSE00
2026-04-175803CALL0 294.05FALSE00
2026-04-176002.2CALL0 1595.06FALSE00
2026-04-176208.6CALL1 194.22FALSE8.60
2026-04-176407.93CALL0 3194.27FALSE00
2026-04-17950.64PUT1 13104.11FALSE0.640
2026-04-171000.72PUT0 12101FALSE00
2026-04-171050.87PUT0 31102.9FALSE00
2026-04-171101.4PUT0 18100.14FALSE00
2026-04-171152.75PUT0 798.78FALSE00
2026-04-171203.3PUT0 3798.93FALSE00
2026-04-171257.07PUT0 1098.73FALSE00
2026-04-171307.3PUT0 1297.62FALSE00
2026-04-171356.6PUT0 797.44FALSE00
2026-04-171403.3PUT0 297.01FALSE00
2026-04-171457PUT0 195.44FALSE00
2026-04-171504.1PUT3 3493.73FALSE0.80.24
2026-04-1715511.4PUT0 892.05FALSE00
2026-04-171605.64PUT1 693.93FALSE5.640
2026-04-171655.4PUT0 3395.62FALSE00
2026-04-171706.68PUT0 594.67FALSE00
2026-04-171757.57PUT0 2593.16FALSE00
2026-04-171809.32PUT0 692.07FALSE00
2026-04-1718510PUT2 491.16FALSE100
2026-04-1719010.6PUT11 1191.66FALSE10.60
2026-04-1719512.5PUT1 1390.94FALSE12.50
2026-04-1720013.81PUT5 8490.64FALSE13.810
2026-04-1721016.72PUT3 4890.17FALSE16.720
2026-04-1722020.1PUT11 34590.02FALSE3.80.23
2026-04-1723024PUT5 4590.24FALSE240
2026-04-1724027PUT2 4389.81FALSE270
2026-04-1725031PUT4 2589.23FALSE4.50.17
2026-04-1726029.74PUT0 2889.37FALSE00
2026-04-1727042.16PUT2 1889.28FALSE8.360.25
2026-04-1728048.5PUT5 1888.61FALSE48.50
2026-04-1729048.2PUT0 2089.53TRUE00
2026-04-1730059PUT2 25688.49TRUE590
2026-04-1731053.83PUT0 289.03TRUE00
2026-04-1732068.85PUT5 1488.71TRUE68.850
2026-04-1733081.67PUT0 589.24TRUE00
2026-04-17340116.9PUT0 588.71TRUE00
2026-04-1735089.3PUT1 989.34TRUE89.30
2026-04-17360110.95PUT0 688.6TRUE00
2026-04-17370106.2PUT5 488.73TRUE106.20
2026-04-17380139.07PUT0 289.19TRUE00
2026-04-17390135.32PUT0 1589.28TRUE00
2026-04-17400119.1PUT0 1489.55TRUE00
2026-04-17410164.5PUT0 389.65TRUE00
2026-04-174200PUT0 089.21TRUE00
2026-04-174300PUT0 089.52TRUE00
2026-04-17440191.78PUT0 589.29TRUE00
2026-04-17450168.1PUT0 589.57TRUE00
2026-04-17460176.6PUT0 789.41TRUE00
2026-04-174700PUT0 089.89TRUE00
2026-04-174800PUT0 089.82TRUE00
2026-04-174900PUT0 089.81TRUE00
2026-04-175000PUT0 089.86TRUE00
2026-04-175200PUT0 090.1TRUE00
2026-04-175400PUT0 090.84TRUE00
2026-04-17560229.3PUT0 390.98TRUE00
2026-04-175800PUT0 090.65TRUE00
2026-04-176000PUT0 088.61TRUE00
2026-04-176200PUT0 090.56TRUE00
2026-04-176400PUT0 090.64TRUE00
2026-06-1895161.82CALL0 6105.22TRUE00
2026-06-18100167.2CALL0 1104.97TRUE00
2026-06-181050CALL0 0102.55TRUE00
2026-06-181100CALL0 0103.02TRUE00
2026-06-1811593CALL0 1100.42TRUE00
2026-06-18120142CALL0 6101.82TRUE00
2026-06-18125156.87CALL0 2100.25TRUE00
2026-06-18130180.67CALL0 399.7TRUE00
2026-06-181350CALL0 099.12TRUE00
2026-06-18140138.55CALL0 297.02TRUE00
2026-06-18145126.79CALL0 1297.22TRUE00
2026-06-18150160CALL1 1497.46TRUE1600
2026-06-18155182.2CALL0 397.27TRUE00
2026-06-18160173CALL0 395.29TRUE00
2026-06-18165229.05CALL0 095.36TRUE00
2026-06-18170122.93CALL0 195.48TRUE00
2026-06-18175112.46CALL0 895.64TRUE00
2026-06-18180111.97CALL0 1094.54TRUE00
2026-06-18185153CALL0 894.26TRUE00
2026-06-18190102.85CALL0 294.7TRUE00
2026-06-18195101.57CALL0 394.33TRUE00
2026-06-18200137.5CALL0 1293.73TRUE00
2026-06-18210114CALL0 693.44TRUE00
2026-06-1822065.92CALL0 1292.75TRUE00
2026-06-18230117.69CALL1 4793.59TRUE-4.66-0.04
2026-06-1824092.1CALL10 2394.22TRUE92.10
2026-06-1825086.2CALL1 3792.49TRUE86.20
2026-06-1826066.1CALL0 2292.94TRUE00
2026-06-1827077.75CALL1 2693.09TRUE77.750
2026-06-1828073.52CALL2 2492.87TRUE73.520
2026-06-1829071.35CALL13 5592.02FALSE-22.15-0.24
2026-06-1830065.5CALL16 11992.16FALSE-23-0.26
2026-06-1831065.97CALL5 3491.42FALSE65.970
2026-06-1832059.3CALL41 3192.84FALSE-20.75-0.26
2026-06-1833059.15CALL11 3891.95FALSE-19.93-0.25
2026-06-1834054.1CALL6 5393.88FALSE-19.3-0.26
2026-06-1835051.25CALL9 5293.74FALSE-16.95-0.25
2026-06-1836048.24CALL7 3191.3FALSE-19.21-0.28
2026-06-1837044.5CALL5 3491.5FALSE-19.95-0.31
2026-06-1838034.88CALL0 2391.59FALSE00
2026-06-1839051.07CALL0 3291.64FALSE00
2026-06-1840039.49CALL15 4093.6FALSE-15.16-0.28
2026-06-1841042.48CALL0 2791.86FALSE00
2026-06-1842042CALL0 3891.51FALSE00
2026-06-1843022.42CALL0 3191.35FALSE00
2026-06-1844023.8CALL0 1991.48FALSE00
2026-06-1845035.85CALL0 3691.56FALSE00
2026-06-1846031.28CALL0 1791.44FALSE00
2026-06-1847026CALL0 3691.35FALSE00
2026-06-1848019.4CALL0 791.51FALSE00
2026-06-1849032.2CALL0 292.11FALSE00
2026-06-1850023.2CALL4 4392.4FALSE-11.8-0.34
2026-06-1852011.9CALL0 4390.58FALSE00
2026-06-1854022CALL0 290.51FALSE00
2026-06-1856019.7CALL5 2591.6FALSE19.70
2026-06-1858016CALL0 492.46FALSE00
2026-06-186007.1CALL0 3792.02FALSE00
2026-06-1862018.7CALL0 492.67FALSE00
2026-06-1864018.6CALL0 9192.38FALSE00
2026-06-18951.8PUT5 4098.06FALSE1.80
2026-06-181001.79PUT0 5498.64FALSE00
2026-06-181054.3PUT0 498.57FALSE00
2026-06-181104.55PUT0 3197.71FALSE00
2026-06-181155.1PUT0 3596.75FALSE00
2026-06-181206.4PUT0 793.41FALSE00
2026-06-181254.68PUT0 1695.93FALSE00
2026-06-1813012.8PUT0 493.05FALSE00
2026-06-1813512.5PUT0 295.5FALSE00
2026-06-181409.05PUT0 1794.3FALSE00
2026-06-1814512.08PUT0 994.26FALSE00
2026-06-181509.25PUT2 7093.96FALSE9.250
2026-06-1815515.6PUT0 1193.29FALSE00
2026-06-1816011.4PUT1 1593.21FALSE11.40
2026-06-1816520.46PUT0 192.64FALSE00
2026-06-1817011.6PUT0 11993.1FALSE00
2026-06-1817520.22PUT0 1293.06FALSE00
2026-06-1818014.7PUT1 8592.25FALSE14.70
2026-06-1818516.08PUT0 7193.14FALSE00
2026-06-1819020.2PUT0 590.63FALSE00
2026-06-1819518PUT0 7991.19FALSE00
2026-06-1820023.55PUT6 14192.14FALSE23.550
2026-06-1821026.67PUT1 7790.66FALSE26.670
2026-06-1822030.5PUT15 11190.08FALSE5.50.22
2026-06-1823034.34PUT1 3789.08FALSE34.340
2026-06-1824039.5PUT2 1989.81FALSE39.50
2026-06-1825037.6PUT0 20990.35FALSE00
2026-06-1826050.94PUT2 3991.56FALSE9.740.24
2026-06-1827046.71PUT0 2990.35FALSE00
2026-06-1828051.54PUT0 1590.39FALSE00
2026-06-1829067.71PUT5 790.75TRUE67.710
2026-06-1830067.3PUT2 1289.76TRUE4.050.06
2026-06-1831068.5PUT0 689.46TRUE00
2026-06-1832086.16PUT3 889.65TRUE12.360.17
2026-06-1833080.2PUT0 2889.95TRUE00
2026-06-18340118.84PUT0 389.24TRUE00
2026-06-18350136.26PUT0 1089.62TRUE00
2026-06-18360137.67PUT0 1289.46TRUE00
2026-06-18370118.1PUT0 489.5TRUE00
2026-06-18380109.23PUT0 389.48TRUE00
2026-06-18390118PUT0 489.14TRUE00
2026-06-18400120.95PUT0 489.17TRUE00
2026-06-18410134.67PUT0 189.16TRUE00
2026-06-184200PUT0 089.14TRUE00
2026-06-18430202.5PUT0 689.33TRUE00
2026-06-184400PUT0 089.22TRUE00
2026-06-18450136.2PUT0 089.71TRUE00
2026-06-184600PUT0 089.62TRUE00
2026-06-18470155.6PUT0 1289.32TRUE00
2026-06-184800PUT0 089.11TRUE00
2026-06-184900PUT0 089.19TRUE00
2026-06-18500269.98PUT0 589.9TRUE00
2026-06-185200PUT0 089.7TRUE00
2026-06-185400PUT0 089.63TRUE00
2026-06-185600PUT0 089.7TRUE00
2026-06-18580258.1PUT0 389.83TRUE00
2026-06-18600273.5PUT0 790.26TRUE00
2026-06-18620292.7PUT0 589.27TRUE00
2026-06-18640306.5PUT0 690.12TRUE00
2026-07-171200CALL0 098.08TRUE00
2026-07-171250CALL0 097.74TRUE00
2026-07-171300CALL0 097.36TRUE00
2026-07-171350CALL0 096.76TRUE00
2026-07-171400CALL0 096.15TRUE00
2026-07-17145131.79CALL0 095.54TRUE00
2026-07-17150128.38CALL0 094.77TRUE00
2026-07-171550CALL0 093.88TRUE00
2026-07-171600CALL0 095.2TRUE00
2026-07-171650CALL0 094.61TRUE00
2026-07-17170127.25CALL0 193.79TRUE00
2026-07-17175115.25CALL0 293.31TRUE00
2026-07-17180116.64CALL0 192.93TRUE00
2026-07-17185110.92CALL0 192.93TRUE00
2026-07-17190106.12CALL0 193.18TRUE00
2026-07-17195105.17CALL0 092.7TRUE00
2026-07-17200123.66CALL0 1193.22TRUE00
2026-07-1721095.78CALL0 192.95TRUE00
2026-07-1722086.9CALL0 1792.34TRUE00
2026-07-1723078.9CALL0 491.69TRUE00
2026-07-17240120.75CALL0 1991.53TRUE00
2026-07-17250117.15CALL0 591.74TRUE00
2026-07-17260111.95CALL0 891.48TRUE00
2026-07-17270103CALL0 1491.66TRUE00
2026-07-17280105CALL0 1791.3TRUE00
2026-07-1729075CALL2 591.97FALSE-22.76-0.23
2026-07-1730076CALL10 1590.79FALSE760
2026-07-1731089.3CALL0 191.04FALSE00
2026-07-1732048.89CALL0 190.69FALSE00
2026-07-1733066.95CALL0 490.57FALSE00
2026-07-173400CALL0 090.93FALSE00
2026-07-1735061.4CALL2 2890.56FALSE61.40
2026-07-1736056.75CALL4 590.68FALSE56.750
2026-07-1737047.12CALL0 190.77FALSE00
2026-07-1738063CALL0 290.57FALSE00
2026-07-1739051.07CALL1 090.41FALSE51.070
2026-07-1740044CALL4 1691.46FALSE440
2026-07-1741044.5CALL1 090.48FALSE44.50
2026-07-1742040.18CALL3 391.57FALSE-12.02-0.23
2026-07-171205.3PUT0 492.71FALSE00
2026-07-171250PUT0 094.09FALSE00
2026-07-171309.85PUT0 193.95FALSE00
2026-07-1713511.18PUT0 391.91FALSE00
2026-07-1714012.47PUT0 492.78FALSE00
2026-07-171450PUT0 091.55FALSE00
2026-07-1715015.14PUT0 1191.72FALSE00
2026-07-1715516.2PUT0 1591.93FALSE00
2026-07-1716013PUT1 290.34FALSE130
2026-07-171650PUT0 092.43FALSE00
2026-07-171700PUT0 090.38FALSE00
2026-07-1717530.44PUT0 190.24FALSE00
2026-07-171800PUT0 090.17FALSE00
2026-07-1718536.5PUT0 6191.06FALSE00
2026-07-1719019.5PUT0 290.56FALSE00
2026-07-1719521PUT0 2589.77FALSE00
2026-07-1720026.1PUT1 2789.81FALSE3.60.16
2026-07-172100PUT0 090.01FALSE00
2026-07-1722047.42PUT0 190.29FALSE00
2026-07-1723033.16PUT0 2389.28FALSE00
2026-07-1724037.8PUT0 189.8FALSE00
2026-07-1725042PUT0 1189.57FALSE00
2026-07-1726046.21PUT0 1689.7FALSE00
2026-07-1727073.58PUT0 1689.25FALSE00
2026-07-1728060.23PUT0 1289.18FALSE00
2026-07-1729067.63PUT0 188.46TRUE00
2026-07-1730088.5PUT0 188.32TRUE00
2026-07-173100PUT0 088.31TRUE00
2026-07-173200PUT0 088.57TRUE00
2026-07-173300PUT0 088.3TRUE00
2026-07-173400PUT0 088.44TRUE00
2026-07-17350128.65PUT0 188.32TRUE00
2026-07-173600PUT0 088.39TRUE00
2026-07-17370124.5PUT1 086.33TRUE124.50
2026-07-173800PUT0 088.02TRUE00
2026-07-173900PUT0 088.26TRUE00
2026-07-17400161.4PUT0 787.87TRUE00
2026-07-174100PUT0 087.63TRUE00
2026-07-174200PUT0 088.46TRUE00
2026-12-1895308.66CALL0 197.96TRUE00
2026-12-181000CALL0 097.64TRUE00
2026-12-181050CALL0 097.11TRUE00
2026-12-181100CALL0 097.15TRUE00
2026-12-18115338.9CALL0 396.3TRUE00
2026-12-18120241.15CALL0 296TRUE00
2026-12-181250CALL0 096.14TRUE00
2026-12-18130159.8CALL0 5296.1TRUE00
2026-12-18135219CALL0 195.38TRUE00
2026-12-18140143.39CALL0 5095.59TRUE00
2026-12-18145144.5CALL0 395.17TRUE00
2026-12-18150141.75CALL0 2294.66TRUE00
2026-12-18155186.8CALL0 294.51TRUE00
2026-12-18160115.5CALL0 894.27TRUE00
2026-12-18165112.6CALL0 1793.93TRUE00
2026-12-18170143.78CALL0 294.31TRUE00
2026-12-18175133.02CALL0 693.81TRUE00
2026-12-18180117.02CALL0 5093.99TRUE00
2026-12-18185129.32CALL0 593.35TRUE00
2026-12-18190112.3CALL0 393.38TRUE00
2026-12-18195115.39CALL0 3893.32TRUE00
2026-12-18200155CALL0 7693.19TRUE00
2026-12-18210116.25CALL0 1592.76TRUE00
2026-12-18220112.2CALL0 3592.72TRUE00
2026-12-18230128.27CALL0 6992.46TRUE00
2026-12-18240134CALL0 1792.29TRUE00
2026-12-18250107.78CALL0 4192.49TRUE00
2026-12-18260111CALL3 8691.96TRUE-23-0.17
2026-12-1827084.75CALL0 892.34TRUE00
2026-12-18280104.38CALL3 2192.43TRUE104.380
2026-12-18290100.88CALL4 692.23FALSE100.880
2026-12-18300103.15CALL1 33291.79FALSE-16.85-0.14
2026-12-18310118.25CALL0 1391.84FALSE00
2026-12-18320111.42CALL1 991.53FALSE1.470.01
2026-12-1833057.5CALL0 1391.36FALSE00
2026-12-1834061.3CALL0 31891.32FALSE00
2026-12-1835065CALL0 4691.14FALSE00
2026-12-1836074.49CALL0 490.72FALSE00
2026-12-1837058CALL0 3490.64FALSE00
2026-12-1838049CALL0 1890.37FALSE00
2026-12-1839079.5CALL2 13890.35FALSE79.50
2026-12-1840073.2CALL4 890.21FALSE73.20
2026-12-1841087.75CALL0 290.31FALSE00
2026-12-1842075.83CALL1 1190.25FALSE75.830
2026-12-1843080.28CALL2 289.81FALSE80.280
2026-12-1844078.59CALL0 190.11FALSE00
2026-12-1845060.95CALL8 3089.72FALSE60.950
2026-12-1846063.11CALL0 489.68FALSE00
2026-12-1847057.55CALL5 3990.77FALSE57.550
2026-12-1848041.8CALL0 190.08FALSE00
2026-12-1849051CALL0 290.38FALSE00
2026-12-1850044.4CALL0 2090.35FALSE00
2026-12-1852036.05CALL0 690.17FALSE00
2026-12-1854039.75CALL0 1490.04FALSE00
2026-12-1856029.2CALL0 2790.22FALSE00
2026-12-1858041.82CALL0 890.01FALSE00
2026-12-1860028.31CALL0 489.89FALSE00
2026-12-186200CALL0 089.88FALSE00
2026-12-1864033.5CALL0 20290FALSE00
2026-12-18957.3PUT6 6394.76FALSE7.30
2026-12-181009.2PUT0 4092.64FALSE00
2026-12-1810513.58PUT0 993.01FALSE00
2026-12-1811010.2PUT1 1792.79FALSE10.20
2026-12-1811511.4PUT1 592.51FALSE11.40
2026-12-1812019.19PUT0 593.48FALSE00
2026-12-1812523.1PUT0 793.19FALSE00
2026-12-1813014.95PUT0 1093.09FALSE00
2026-12-1813534.28PUT0 192.84FALSE00
2026-12-1814019PUT0 1290.83FALSE00
2026-12-1814518.54PUT0 192.48FALSE00
2026-12-1815021.8PUT0 13692.82FALSE00
2026-12-1815530PUT0 1090.34FALSE00
2026-12-1816023.4PUT0 10891.79FALSE00
2026-12-1816525.11PUT1 187.01FALSE25.110
2026-12-1817041PUT0 291.28FALSE00
2026-12-1817538.91PUT0 692.25FALSE00
2026-12-1818052.5PUT0 691.57FALSE00
2026-12-1818540.3PUT0 091.93FALSE00
2026-12-1819035.2PUT0 5490.79FALSE00
2026-12-1819540.74PUT1 790.97FALSE40.740
2026-12-1820043.01PUT2 3490.78FALSE43.010
2026-12-1821051.19PUT0 5890.47FALSE00
2026-12-1822047PUT0 589.28FALSE00
2026-12-1823052.2PUT0 1090.97FALSE00
2026-12-1824074.68PUT0 190.86FALSE00
2026-12-1825061.59PUT0 2990.72FALSE00
2026-12-1826097.44PUT0 690.34FALSE00
2026-12-1827073.75PUT0 789.97FALSE00
2026-12-1828098.73PUT0 589.96FALSE00
2026-12-18290116.5PUT0 789.8TRUE00
2026-12-1830095.5PUT0 10390TRUE00
2026-12-1831097.75PUT0 289.57TRUE00
2026-12-18320103.8PUT0 489.51TRUE00
2026-12-18330135.02PUT0 889.33TRUE00
2026-12-18340145.12PUT0 389.27TRUE00
2026-12-18350169PUT0 289.57TRUE00
2026-12-18360159.82PUT0 389.12TRUE00
2026-12-18370138.77PUT0 189.18TRUE00
2026-12-18380172PUT0 288.74TRUE00
2026-12-18390172.85PUT0 188.66TRUE00
2026-12-18400188.33PUT0 389.05TRUE00
2026-12-18410192.5PUT0 188.72TRUE00
2026-12-18420195.45PUT0 188.42TRUE00
2026-12-184300PUT0 088.49TRUE00
2026-12-184400PUT0 088.49TRUE00
2026-12-184500PUT0 088.42TRUE00
2026-12-18460202.5PUT0 288.28TRUE00
2026-12-184700PUT0 088.54TRUE00
2026-12-184800PUT0 088.28TRUE00
2026-12-184900PUT0 088.66TRUE00
2026-12-185000PUT0 088.29TRUE00
2026-12-185200PUT0 088.57TRUE00
2026-12-185400PUT0 088.42TRUE00
2026-12-185600PUT0 088.54TRUE00
2026-12-18580288.67PUT0 188.2TRUE00
2026-12-186000PUT0 088.21TRUE00
2026-12-186200PUT0 088.07TRUE00
2026-12-18640328.5PUT0 188.06TRUE00
2027-01-1595132.78CALL0 198.1TRUE00
2027-01-15100164.42CALL0 3298.24TRUE00
2027-01-151050CALL0 098.14TRUE00
2027-01-151100CALL0 096.5TRUE00
2027-01-151150CALL0 096.12TRUE00
2027-01-15120189CALL1 1097.38TRUE1890
2027-01-15125204.97CALL0 196.66TRUE00
2027-01-15130328.57CALL0 195.33TRUE00
2027-01-15135173.26CALL0 295TRUE00
2027-01-15140155.16CALL0 295.04TRUE00
2027-01-15145145.75CALL0 194.5TRUE00
2027-01-15150137.95CALL0 1694.32TRUE00
2027-01-15155138.75CALL0 194.05TRUE00
2027-01-15160135CALL0 894.09TRUE00
2027-01-15165161CALL0 193.65TRUE00
2027-01-15170147.28CALL0 293.52TRUE00
2027-01-15175136.05CALL0 293.31TRUE00
2027-01-15180137.47CALL0 6993.39TRUE00
2027-01-15185131.79CALL0 1393.04TRUE00
2027-01-15190126.9CALL0 35592.97TRUE00
2027-01-15195156.24CALL0 192.83TRUE00
2027-01-15200165CALL0 11292.64TRUE00
2027-01-15210118.51CALL0 35292.69TRUE00
2027-01-15220161CALL0 19292.22TRUE00
2027-01-15230156CALL0 9592.14TRUE00
2027-01-15240107.22CALL0 18391.6TRUE00
2027-01-15250119CALL3 8992.78TRUE-26.25-0.18
2027-01-15260120CALL1 3592.16TRUE1200
2027-01-15270110.9CALL2 1891.83TRUE110.90
2027-01-15280119.9CALL0 2991.08TRUE00
2027-01-1529072CALL0 990.9FALSE00
2027-01-15300102CALL4 5192.67FALSE1020
2027-01-1531097.37CALL13 1791.11FALSE-25.63-0.21
2027-01-1532094.45CALL1 4891.09FALSE94.450
2027-01-15330115.82CALL0 7190.7FALSE00
2027-01-15340100.25CALL0 2090.63FALSE00
2027-01-1535086.3CALL5 15590.97FALSE-22.8-0.21
2027-01-15360102.39CALL1 1390.14FALSE102.390
2027-01-1537077.9CALL0 389.77FALSE00
2027-01-1538097.47CALL0 5089.99FALSE00
2027-01-1539079CALL3 1989.79FALSE-18.75-0.19
2027-01-1540078.8CALL1 3489.68FALSE78.80
2027-01-1541074.27CALL0 1889.42FALSE00
2027-01-1542087.12CALL0 2689.84FALSE00
2027-01-1543060.12CALL0 2389.46FALSE00
2027-01-1544071.97CALL1 1889.58FALSE71.970
2027-01-1545071.55CALL2 4489.21FALSE-11.45-0.14
2027-01-1546061.4CALL0 2989.22FALSE00
2027-01-1547038.2CALL0 12089.31FALSE00
2027-01-1548047.25CALL0 489.39FALSE00
2027-01-1549042.8CALL0 1189.42FALSE00
2027-01-1550040CALL0 1489.41FALSE00
2027-01-1552062.5CALL0 289.26FALSE00
2027-01-1554050CALL0 1988.59FALSE00
2027-01-1556047.3CALL1 589.18FALSE47.30
2027-01-1558029.64CALL0 188.65FALSE00
2027-01-1560028.8CALL0 689.12FALSE00
2027-01-1562027.1CALL0 588.64FALSE00
2027-01-1564040.77CALL12 5588.78FALSE-11.52-0.22
2027-01-15957.34PUT0 993.03FALSE00
2027-01-151009.11PUT1 1993.52FALSE1.010.12
2027-01-151050PUT0 092.45FALSE00
2027-01-1511011.95PUT0 593.54FALSE00
2027-01-1511511.72PUT0 493.51FALSE00
2027-01-1512018PUT0 57193.3FALSE00
2027-01-1512523.5PUT0 293.16FALSE00
2027-01-1513017.45PUT0 691.17FALSE00
2027-01-1513526.65PUT0 292.48FALSE00
2027-01-1514026.72PUT0 1492.27FALSE00
2027-01-151450PUT0 091.86FALSE00
2027-01-1515023.85PUT2 991.36FALSE2.60.12
2027-01-1515533PUT0 392.05FALSE00
2027-01-1516036.6PUT0 791.45FALSE00
2027-01-1516526.8PUT0 890.39FALSE00
2027-01-1517036.95PUT0 191.36FALSE00
2027-01-1517550.55PUT0 1491.14FALSE00
2027-01-1518032.45PUT0 1190.71FALSE00
2027-01-1518534.6PUT0 491.05FALSE00
2027-01-1519048.05PUT0 1590.83FALSE00
2027-01-1519538.25PUT0 390.81FALSE00
2027-01-1520045.02PUT2 8790.04FALSE4.830.12
2027-01-152100PUT0 089.92FALSE00
2027-01-1522064.9PUT0 62089.6FALSE00
2027-01-1523061PUT2 290.2FALSE4.40.08
2027-01-1524061.6PUT0 2189.31FALSE00
2027-01-1525071PUT1 1788.6FALSE6.480.1
2027-01-1526070.07PUT0 1489.14FALSE00
2027-01-1527080.6PUT0 388.74FALSE00
2027-01-1528099.51PUT0 588.74FALSE00
2027-01-1529094PUT0 288.51TRUE00
2027-01-15300102.72PUT1 1788.88TRUE102.720
2027-01-15310130.8PUT0 1688.43TRUE00
2027-01-15320111.75PUT1 488.39TRUE111.750
2027-01-15330116.55PUT0 1488.38TRUE00
2027-01-15340117.2PUT0 188.27TRUE00
2027-01-15350151.2PUT0 288.42TRUE00
2027-01-15360136.8PUT0 188.47TRUE00
2027-01-15370139PUT0 187.85TRUE00
2027-01-153800PUT0 087.82TRUE00
2027-01-15390188.1PUT0 587.75TRUE00
2027-01-15400189.56PUT0 687.6TRUE00
2027-01-15410165PUT0 687.78TRUE00
2027-01-154200PUT0 087.75TRUE00
2027-01-154300PUT0 087.56TRUE00
2027-01-154400PUT0 087.7TRUE00
2027-01-154500PUT0 087.74TRUE00
2027-01-154600PUT0 087.45TRUE00
2027-01-154700PUT0 087.49TRUE00
2027-01-154800PUT0 087.48TRUE00
2027-01-154900PUT0 087.42TRUE00
2027-01-155000PUT0 087.53TRUE00
2027-01-155200PUT0 087.16TRUE00
2027-01-155400PUT0 087.06TRUE00
2027-01-155600PUT0 087.46TRUE00
2027-01-155800PUT0 087.19TRUE00
2027-01-15600384.5PUT0 287TRUE00
2027-01-156200PUT0 087.18TRUE00
2027-01-15640332.3PUT0 686.72TRUE00
2027-12-1795248.5CALL0 2495.97TRUE00
2027-12-17100180.3CALL0 1495.35TRUE00
2027-12-17105136CALL0 194.68TRUE00
2027-12-171100CALL0 094.48TRUE00
2027-12-17115180.9CALL0 2394.44TRUE00
2027-12-17120162.68CALL0 1793.91TRUE00
2027-12-17125168CALL0 7093.1TRUE00
2027-12-17130177.5CALL0 393.31TRUE00
2027-12-17135276.5CALL0 193.06TRUE00
2027-12-17140179.1CALL0 492.97TRUE00
2027-12-17145176.89CALL0 10192.61TRUE00
2027-12-17150167.22CALL0 10292.66TRUE00
2027-12-17155163.07CALL0 10092.21TRUE00
2027-12-17160203.1CALL0 692.04TRUE00
2027-12-17165307.08CALL0 291.82TRUE00
2027-12-17170171.98CALL0 1791.56TRUE00
2027-12-17175162.47CALL0 691.83TRUE00
2027-12-17180145.25CALL0 1590.95TRUE00
2027-12-17185156.42CALL0 590.86TRUE00
2027-12-17190177.31CALL0 1390.74TRUE00
2027-12-17195139.68CALL0 191.1TRUE00
2027-12-17200135.5CALL0 5390.91TRUE00
2027-12-17210144.84CALL0 290.68TRUE00
2027-12-17220141.62CALL0 1790.34TRUE00
2027-12-17230179.24CALL0 090.14TRUE00
2027-12-17240112CALL0 1289.84TRUE00
2027-12-17250130.65CALL0 2989.68TRUE00
2027-12-17260137CALL0 1789.44TRUE00
2027-12-17270118.5CALL0 2289.53TRUE00
2027-12-17280166.5CALL0 10989.34TRUE00
2027-12-17290139.25CALL4 490.66FALSE139.250
2027-12-17300136.7CALL7 11589.16FALSE-23.55-0.15
2027-12-17310131.75CALL1 188.79FALSE131.750
2027-12-17320129CALL1 4688.55FALSE1290
2027-12-17330131.89CALL1 8788.45FALSE131.890
2027-12-17340153CALL0 1988.31FALSE00
2027-12-17350124.35CALL0 588.29FALSE00
2027-12-17360110.95CALL0 388.05FALSE00
2027-12-17370237.99CALL0 788.12FALSE00
2027-12-17380123.5CALL0 688.15FALSE00
2027-12-1739087.77CALL0 1988.13FALSE00
2027-12-17400119CALL2 688.08FALSE-14-0.11
2027-12-1741093.36CALL0 287.99FALSE00
2027-12-1742079.5CALL0 1087.37FALSE00
2027-12-17430200CALL0 087.72FALSE00
2027-12-1744076.56CALL0 1187.54FALSE00
2027-12-1745080CALL0 1287.17FALSE00
2027-12-17460225.5CALL0 087.42FALSE00
2027-12-1747093.51CALL0 187.45FALSE00
2027-12-174800CALL0 087.35FALSE00
2027-12-174900CALL0 087.2FALSE00
2027-12-1750085.82CALL0 387.19FALSE00
2027-12-1752071.85CALL0 687.09FALSE00
2027-12-1754078.9CALL0 1186.9FALSE00
2027-12-1756081.52CALL0 1486.8FALSE00
2027-12-1758087.97CALL0 186.77FALSE00
2027-12-1760096.8CALL0 5086.68FALSE00
2027-12-1762073.5CALL0 4886.23FALSE00
2027-12-1764074.7CALL1 16986.42FALSE74.70
2027-12-179517.33PUT3 4190.71FALSE0.830.05
2027-12-1710021.2PUT0 489.93FALSE00
2027-12-1710525.38PUT0 1590.92FALSE00
2027-12-1711021.58PUT0 690.02FALSE00
2027-12-1711523.22PUT0 4790.34FALSE00
2027-12-1712025.22PUT0 6090.13FALSE00
2027-12-1712538.53PUT0 090.22FALSE00
2027-12-1713037PUT0 389.49FALSE00
2027-12-1713545.85PUT0 489.78FALSE00
2027-12-1714034.3PUT0 789.29FALSE00
2027-12-1714536.6PUT0 5389.75FALSE00
2027-12-1715043PUT0 2489.16FALSE00
2027-12-171550PUT0 088.85FALSE00
2027-12-1716046.33PUT0 5388.85FALSE00
2027-12-1716554.68PUT0 188.97FALSE00
2027-12-1717043.3PUT0 589.09FALSE00
2027-12-171750PUT0 088.88FALSE00
2027-12-1718063.35PUT0 20188.9FALSE00
2027-12-171850PUT0 088.61FALSE00
2027-12-1719054.26PUT0 288.81FALSE00
2027-12-171950PUT0 087.7FALSE00
2027-12-1720066PUT1 6287.82FALSE4.240.07
2027-12-1721080.7PUT0 187.95FALSE00
2027-12-172200PUT0 088.17FALSE00
2027-12-1723080PUT0 088.02FALSE00
2027-12-172400PUT0 087.78FALSE00
2027-12-1725092.32PUT0 1186.81FALSE00
2027-12-17260101.5PUT1 20386.41FALSE4.750.05
2027-12-17270101.48PUT0 1287.34FALSE00
2027-12-17280109.25PUT0 686.57FALSE00
2027-12-17290115.75PUT0 1386.34TRUE00
2027-12-17300134.06PUT0 986.78TRUE00
2027-12-173100PUT0 086.96TRUE00
2027-12-17320152.88PUT0 485.98TRUE00
2027-12-17330131.05PUT0 185.9TRUE00
2027-12-17340170PUT0 386.57TRUE00
2027-12-17350152PUT0 286.51TRUE00
2027-12-173600PUT0 086.4TRUE00
2027-12-17370177.91PUT0 386.41TRUE00
2027-12-173800PUT0 086.21TRUE00
2027-12-17390194.5PUT0 186.3TRUE00
2027-12-174000PUT0 086TRUE00
2027-12-174100PUT0 086TRUE00
2027-12-174200PUT0 085.96TRUE00
2027-12-174300PUT0 086.06TRUE00
2027-12-174400PUT0 085.78TRUE00
2027-12-174500PUT0 085.81TRUE00
2027-12-174600PUT0 085.63TRUE00
2027-12-174700PUT0 085.6TRUE00
2027-12-174800PUT0 085.53TRUE00
2027-12-174900PUT0 085.59TRUE00
2027-12-17500275PUT0 485.47TRUE00
2027-12-175200PUT0 085.45TRUE00
2027-12-175400PUT0 085.28TRUE00
2027-12-175600PUT0 085.34TRUE00
2027-12-175800PUT0 085.33TRUE00
2027-12-176000PUT0 085.23TRUE00
2027-12-176200PUT0 085.05TRUE00
2027-12-17640360PUT0 10085.14TRUE00
2028-01-21120184.21CALL0 193.8TRUE00
2028-01-21125202.1CALL5 593.75TRUE202.10
2028-01-21130177.77CALL0 192.96TRUE00
2028-01-211350CALL0 093TRUE00
2028-01-21140178.84CALL0 291.95TRUE00
2028-01-21145176.65CALL0 391.88TRUE00
2028-01-21150157.5CALL0 1192.08TRUE00
2028-01-211550CALL0 091.58TRUE00
2028-01-211600CALL0 091.66TRUE00
2028-01-211650CALL0 091.4TRUE00
2028-01-21170173.98CALL0 190.82TRUE00
2028-01-21175147CALL0 291.04TRUE00
2028-01-21180163.72CALL0 590.95TRUE00
2028-01-21185145.9CALL0 290.81TRUE00
2028-01-21190154.71CALL0 190.65TRUE00
2028-01-21195143.4CALL0 390.45TRUE00
2028-01-21200169.47CALL4 1390.94TRUE169.470
2028-01-21210160.99CALL0 189.71TRUE00
2028-01-21220130CALL0 389.8TRUE00
2028-01-21230126.5CALL0 189.55TRUE00
2028-01-21240129.5CALL0 7689.43TRUE00
2028-01-21250152.02CALL2 389.66TRUE-26.98-0.15
2028-01-21260164CALL0 1088.94TRUE00
2028-01-21270138.2CALL0 1488.79TRUE00
2028-01-21280144.5CALL1 9790.36TRUE144.50
2028-01-21290111.59CALL0 1188.3FALSE00
2028-01-21300116.1CALL0 2388.35FALSE00
2028-01-21310140CALL1 787.96FALSE1400
2028-01-21320134.73CALL3 1088.26FALSE-22.37-0.14
2028-01-2133098.65CALL0 1388.14FALSE00
2028-01-21340131.05CALL2 487.97FALSE131.050
2028-01-21350111.1CALL0 787.76FALSE00
2028-01-21360197.5CALL0 387.5FALSE00
2028-01-21370127.6CALL0 1187.56FALSE00
2028-01-21380119CALL3 1788.42FALSE1190
2028-01-2139083.15CALL0 887.54FALSE00
2028-01-21400113.25CALL2 4087.14FALSE-27.05-0.19
2028-01-214100CALL0 087.38FALSE00
2028-01-21420177.38CALL0 587.09FALSE00
2028-01-21430163.5CALL0 286.61FALSE00
2028-01-2144093CALL0 186.91FALSE00
2028-01-21450109.8CALL2 1786.86FALSE109.80
2028-01-21460105CALL0 686.78FALSE00
2028-01-2147095.84CALL0 886.67FALSE00
2028-01-21480180.32CALL0 586.54FALSE00
2028-01-214900CALL0 086.51FALSE00
2028-01-2150081CALL0 486.37FALSE00
2028-01-21520138.19CALL0 186.27FALSE00
2028-01-2154080.8CALL0 586.08FALSE00
2028-01-2156083.92CALL0 986.13FALSE00
2028-01-21580151.38CALL0 2085.95FALSE00
2028-01-2160096.1CALL0 2485.55FALSE00
2028-01-2162053CALL0 1885.7FALSE00
2028-01-2164078CALL3 13686.25FALSE780
2028-01-2112028PUT1 1889.76FALSE1.660.06
2028-01-2112527.46PUT0 390.16FALSE00
2028-01-2113032.4PUT3 189.59FALSE32.40
2028-01-2113536.12PUT0 489.18FALSE00
2028-01-211400PUT0 089.39FALSE00
2028-01-2114543.5PUT0 1188.75FALSE00
2028-01-2115039.92PUT1 2286.87FALSE0.920.02
2028-01-211550PUT0 089.08FALSE00
2028-01-2116053.5PUT0 1788.97FALSE00
2028-01-211650PUT0 088.82FALSE00
2028-01-2117056.88PUT0 388.62FALSE00
2028-01-211750PUT0 088.38FALSE00
2028-01-2118055.01PUT1 3086.28FALSE55.010
2028-01-2118569PUT0 488.32FALSE00
2028-01-2119052.32PUT0 088.23FALSE00
2028-01-2119572.79PUT0 188.1FALSE00
2028-01-2120067.69PUT2 3287.65FALSE4.010.06
2028-01-212100PUT0 087.31FALSE00
2028-01-212200PUT0 087.72FALSE00
2028-01-21230100PUT0 187.54FALSE00
2028-01-21240101.75PUT0 187.27FALSE00
2028-01-2125092.4PUT0 486.01FALSE00
2028-01-21260102.7PUT0 187.09FALSE00
2028-01-212700PUT0 086.78FALSE00
2028-01-21280126.95PUT0 2587.32FALSE00
2028-01-21290134PUT0 286.7TRUE00
2028-01-21300128.75PUT0 1386.19TRUE00
2028-01-213100PUT0 086.17TRUE00
2028-01-213200PUT0 085.38TRUE00
2028-01-213300PUT0 085.96TRUE00
2028-01-213400PUT0 085.95TRUE00
2028-01-213500PUT0 086.23TRUE00
2028-01-213600PUT0 085.78TRUE00
2028-01-213700PUT0 084.94TRUE00
2028-01-21380207.76PUT0 585.74TRUE00
2028-01-21390193.9PUT0 485.33TRUE00
2028-01-21400187.12PUT0 685.24TRUE00
2028-01-214100PUT0 085.21TRUE00
2028-01-214200PUT0 085.34TRUE00
2028-01-21430191.5PUT0 185.27TRUE00
2028-01-214400PUT0 085.17TRUE00
2028-01-21450245PUT0 184.23TRUE00
2028-01-214600PUT0 084.87TRUE00
2028-01-21470222PUT0 185.16TRUE00
2028-01-21480283.5PUT0 484.94TRUE00
2028-01-214900PUT0 084.85TRUE00
2028-01-21500313.25PUT0 384.89TRUE00
2028-01-215200PUT0 084.7TRUE00
2028-01-215400PUT0 084.71TRUE00
2028-01-215600PUT0 084.64TRUE00
2028-01-215800PUT0 084.48TRUE00
2028-01-216000PUT0 084.4TRUE00
2028-01-216200PUT0 084.41TRUE00
2028-01-216400PUT0 084.52TRUE00

Latest LEU Trades:

Date Shares Price
Jun 13, 2022 7:57 PM EST20$28.71
Jun 13, 2022 7:57 PM EST80$28.71
Jun 13, 2022 7:57 PM EST20$28.71
Jun 13, 2022 7:57 PM EST300$28.715
Jun 13, 2022 7:58 PM EST100$28.705

Centrus Energy Corp (LEU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2020-04-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020003471/0000000000-20-003471-index.htm
2020-04-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020003559/0000000000-20-003559-index.htm
2020-07-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020005924/0000000000-20-005924-index.htm
2020-07-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020006511/0000000000-20-006511-index.htm
2020-04-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000093041320001119/0000930413-20-001119-index.htm
2017-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000034/0001065059-17-000034-index.htm
2017-09-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000036/0001065059-17-000036-index.htm
2017-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000038/0001065059-17-000038-index.htm
2017-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000040/0001065059-17-000040-index.htm
2017-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505917000042/0001065059-17-000042-index.htm
2017-12-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000044/0001065059-17-000044-index.htm
2018-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000002/0001065059-18-000002-index.htm
2018-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000004/0001065059-18-000004-index.htm
2018-03-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000006/0001065059-18-000006-index.htm
2018-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000008/0001065059-18-000008-index.htm
2018-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000012/0001065059-18-000012-index.htm
2018-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000013/0001065059-18-000013-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000018/0001065059-18-000018-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000020/0001065059-18-000020-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000026/0001065059-18-000026-index.htm
2018-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000028/0001065059-18-000028-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000033/0001065059-18-000033-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000035/0001065059-18-000035-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000037/0001065059-18-000037-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000040/0001065059-18-000040-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000042/0001065059-18-000042-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000045/0001065059-18-000045-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000048/0001065059-18-000048-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000051/0001065059-18-000051-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000003/0001065059-19-000003-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000005/0001065059-19-000005-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000008/0001065059-19-000008-index.htm
2019-04-048-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000010/0001065059-19-000010-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000012/0001065059-19-000012-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000014/0001065059-19-000014-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000016/0001065059-19-000016-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000018/0001065059-19-000018-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000020/0001065059-19-000020-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000022/0001065059-19-000022-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000024/0001065059-19-000024-index.htm
2019-08-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000026/0001065059-19-000026-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000028/0001065059-19-000028-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000030/0001065059-19-000030-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000035/0001065059-19-000035-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000037/0001065059-19-000037-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000041/0001065059-19-000041-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000044/0001065059-19-000044-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000003/0001065059-20-000003-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000005/0001065059-20-000005-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000007/0001065059-20-000007-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000009/0001065059-20-000009-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000011/0001065059-20-000011-index.htm
2020-06-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000016/0001065059-20-000016-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000018/0001065059-20-000018-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000021/0001065059-20-000021-index.htm
2020-07-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000023/0001065059-20-000023-index.htm
2020-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000025/0001065059-20-000025-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000028/0001065059-20-000028-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000030/0001065059-20-000030-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000032/0001065059-20-000032-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000034/0001065059-20-000034-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000036/0001065059-20-000036-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000038/0001065059-20-000038-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000040/0001065059-20-000040-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000042/0001065059-20-000042-index.htm
2019-12-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000110465919072008/0001104659-19-072008-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920046409/0001104659-20-046409-index.htm
2020-04-148-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920046410/0001104659-20-046410-index.htm
2020-04-15PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000110465920046921/0001104659-20-046921-index.htm
2020-04-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920050151/0001104659-20-050151-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920050943/0001104659-20-050943-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000110465920053247/0001104659-20-053247-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000110465920057227/0001104659-20-057227-index.htm
2020-06-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1065059/000110465920074236/0001104659-20-074236-index.htm
2020-07-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1065059/000110465920088964/0001104659-20-088964-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920089532/0001104659-20-089532-index.htm
2020-08-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920095740/0001104659-20-095740-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920097318/0001104659-20-097318-index.htm
2020-08-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920097456/0001104659-20-097456-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920098416/0001104659-20-098416-index.htm
2020-10-19SC TO-ITender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1065059/000110465920115755/0001104659-20-115755-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920115777/0001104659-20-115777-index.htm
2017-08-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117030225/0001140361-17-030225-index.htm
2017-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117030227/0001140361-17-030227-index.htm
2017-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117035441/0001140361-17-035441-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024551/0001140361-18-024551-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024553/0001140361-18-024553-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024555/0001140361-18-024555-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024558/0001140361-18-024558-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024575/0001140361-18-024575-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024645/0001140361-18-024645-index.htm
2018-01-23SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000114420418003332/0001144204-18-003332-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000114420419020651/0001144204-19-020651-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000114420419020653/0001144204-19-020653-index.htm
2018-01-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000120919118004730/0001209191-18-004730-index.htm
2020-06-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000121390020015370/0001213900-20-015370-index.htm
2020-08-25SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000121390020023691/0001213900-20-023691-index.htm
2020-03-23SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000154935820000003/0001549358-20-000003-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000031/0001567619-19-000031-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000034/0001567619-19-000034-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000037/0001567619-19-000037-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000040/0001567619-19-000040-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000042/0001567619-19-000042-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000044/0001567619-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008097/0001567619-19-008097-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008099/0001567619-19-008099-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008102/0001567619-19-008102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008104/0001567619-19-008104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008106/0001567619-19-008106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008111/0001567619-19-008111-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008661/0001567619-19-008661-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013644/0001567619-19-013644-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013646/0001567619-19-013646-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013648/0001567619-19-013648-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013650/0001567619-19-013650-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013652/0001567619-19-013652-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013654/0001567619-19-013654-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919018989/0001567619-19-018989-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919018991/0001567619-19-018991-index.htm
2019-10-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919019005/0001567619-19-019005-index.htm
2020-03-02144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920005300/0001567619-20-005300-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012407/0001567619-20-012407-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012409/0001567619-20-012409-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012411/0001567619-20-012411-index.htm
2020-06-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012413/0001567619-20-012413-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012415/0001567619-20-012415-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012417/0001567619-20-012417-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012426/0001567619-20-012426-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000162828018001663/0001628280-18-001663-index.htm
2020-08-05EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1065059/999999999520002029/9999999995-20-002029-index.htm
2018-05-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999718005689/9999999997-18-005689-index.htm
2018-08-20CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999718007347/9999999997-18-007347-index.htm
2019-04-15CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999719002855/9999999997-19-002855-index.htm
2020-02-18SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1065059/999999999720000748/9999999997-20-000748-index.htm
2020-03-03SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1065059/999999999720001104/9999999997-20-001104-index.htm

Centrus Energy Corp (LEU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Centrus Energy Corp (LEU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3121%
Institutional Ownership: 2542%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-05-17NEIL S SUBINDirectorBuy5,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024645/0001140361-18-024645-index.htm
2018-12-31NEIL S SUBINDirectorBuy2,663.0012,663.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000044/0001567619-19-000044-index.htm
2019-03-31NEIL S SUBINDirectorBuy1,613.0014,276.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008097/0001567619-19-008097-index.htm
2019-04-09DANIEL B PONEMANPresident & CEOBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008661/0001567619-19-008661-index.htm
2018-05-17MICHAEL DIAMENTDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024555/0001140361-18-024555-index.htm
2018-05-17Mikel H WilliamsDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024558/0001140361-18-024558-index.htm
2018-05-17Patricia J JamiesonDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024551/0001140361-18-024551-index.htm
2018-05-17W T JAGODINSKIDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024575/0001140361-18-024575-index.htm
2018-05-17William J MadiaDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024553/0001140361-18-024553-index.htm
2019-06-17NEIL S SUBINDirectorBuy10,732.0025,008.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013652/0001567619-19-013652-index.htm
2018-12-31MICHAEL DIAMENTDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000034/0001567619-19-000034-index.htm
2018-12-31Mikel H WilliamsDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000031/0001567619-19-000031-index.htm
2018-12-31Patricia J JamiesonDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000040/0001567619-19-000040-index.htm
2018-12-31W T JAGODINSKIDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000042/0001567619-19-000042-index.htm
2018-12-31William J MadiaDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000037/0001567619-19-000037-index.htm
2019-03-31MICHAEL DIAMENTDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008106/0001567619-19-008106-index.htm
2019-03-31Mikel H WilliamsDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008111/0001567619-19-008111-index.htm
2019-03-31Patricia J JamiesonDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008102/0001567619-19-008102-index.htm
2019-03-31W T JAGODINSKIDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008104/0001567619-19-008104-index.htm
2019-03-31William J MadiaDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008099/0001567619-19-008099-index.htm
2020-06-17NEIL S SUBINDirectorBuy6,734.0031,742.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2019-06-17MICHAEL DIAMENTDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013644/0001567619-19-013644-index.htm
2019-06-17Mikel H WilliamsDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013654/0001567619-19-013654-index.htm
2019-06-17Patricia J JamiesonDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013648/0001567619-19-013648-index.htm
2019-06-17W T JAGODINSKIDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013646/0001567619-19-013646-index.htm
2019-06-17William J MadiaDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013650/0001567619-19-013650-index.htm
2020-08-21NEIL S SUBINDirectorBuy425,000.0010.004,250,000.00425,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm
2020-06-17MICHAEL DIAMENTDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012417/0001567619-20-012417-index.htm
2020-06-17Mikel H WilliamsDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012411/0001567619-20-012411-index.htm
2020-06-17Patricia J JamiesonDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012426/0001567619-20-012426-index.htm
2020-06-17W T JAGODINSKIDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012407/0001567619-20-012407-index.htm
2020-06-17William J MadiaDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012409/0001567619-20-012409-index.htm
2017-08-02NEIL S SUBINDirectorBuy5,000.005,000.00https://www.sec.gov/Archives/edgar/data/1065059/000114036117030227/0001140361-17-030227-index.htm
2020-06-17Tina W JonasDirectorBuy6,734.006,734.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012415/0001567619-20-012415-index.htm
2020-08-21NEIL S SUBINDirectorBuy75,000.0010.00750,000.0075,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm