Centrus Energy Corp

(NYSE MKT:LEU)

Latest On Centrus Energy Corp (LEU):

Date/Time Type Description Signal Details
2023-05-23 14:25 ESTNewsCentrus Energy: Continue Owning For Near-Term Upside But Beware Of Longer-Term RisksN/A
2023-05-18 22:04 ESTNewsCentrus Energy: Exciting Opportunity In The Nuclear SpaceN/A
2023-05-09 15:08 ESTNewsCentrus Energy Corp. (LEU) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 01:30 ESTNewsCentrus Energy GAAP EPS of $0.47 beats by $0.04, revenue of $66.9M beats by $1.6MN/A
2023-02-28 22:07 ESTNewsCentrus Energy Growth Enriched By Domestic HALEU DealN/A
2023-02-22 14:44 ESTNewsCentrus Energy Corp. (LEU) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 14:44 ESTNewsCentrus on the rise as Q4 earnings beat expectationsN/A
2023-02-22 01:57 ESTNewsCentrus Energy Non-GAAP EPS of $1.42 beats by $1.16, revenue of $126.2M beats by $36.25MN/A
2023-02-21 13:04 ESTNewsCentrus Energy: Poised To Dominate The U.S. HALEU MarketN/A
2023-02-20 23:27 ESTNewsCentrus Energy Q4 2022 Earnings PreviewN/A
2023-02-10 02:10 ESTNewsCentrus Energy completes initial construction of Ohio uranium enrichment plantN/A
2023-01-31 17:21 ESTNewsCentrus Energy: Positioning As A Cornerstone Of The U.S.' Energy SecurityN/A
2022-12-12 15:51 ESTNewsFusion nuclear energy breakthrough reportedly set to be unveiled TuesdayN/A
2022-11-12 07:14 ESTNewsCentrus Energy wins first U.S. award to make next-generation nuclear fuelN/A
2022-11-10 19:10 ESTNewsCentrus Energy: Reiterating Bullish ThesisN/A
2022-11-10 02:15 ESTNewsCentrus Energy Corp. (LEU) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 08:01 ESTNewsCentrus Energy Non-GAAP EPS of -$0.42 misses by $0.30, revenue of $33.2M misses by $22.5MN/A
2022-09-15 00:38 ESTNewsCentrus secures $320M in new sales contracts and commitmentsN/A
2022-09-10 16:37 ESTNewsCentrus Energy: Cheap Way To Play Nuclear EnergyN/A
2022-08-10 02:21 ESTNewsCentrus Energy Corp.: A Play On The Nuclear Energy MarketN/A
2022-08-09 04:31 ESTNewsCentrus Energy upgraded to Buy at Roth Capital as risks subsideN/A
2022-08-05 20:21 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 04:40 ESTNewsCentrus Energy Non-GAAP EPS of $2.51, revenue of $99.1MN/A
2022-08-03 22:39 ESTNewsCentrus Energy Q2 2022 Earnings PreviewN/A
2022-05-07 04:09 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 04:37 ESTNewsCentrus Energy Non-GAAP EPS of -$0.03 misses by $0.16, revenue of $35.3M misses by $19.05MN/A
2022-05-05 05:30 ESTNewsCentrus Energy Q1 2022 Earnings PreviewN/A
2022-03-12 08:07 ESTNewsCentrus Energy cut at Roth Capital as Russia risk a 'major concern'N/A
2022-03-11 13:57 ESTNewsCentrus Energy Corp.'s (LEU) CEO Dan Poneman On Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-10 18:13 ESTNewsCentrus Energy Non-GAAP EPS of $8.14, revenue of $89MN/A
2022-03-10 01:48 ESTNewsCentrus Energy Q4 2021 Earnings PreviewN/A
2022-01-20 06:14 ESTNewsCentrus: New Energy And The Massive Order Book Make The Stock A BuyN/A
2021-12-14 17:04 ESTNewsCentrus Energy, Clean Core Thorium advance work to develop next-generation fuelN/A
2021-11-16 03:35 ESTNewsCentrus Energy cut at Roth after 75% run-up in three weeksN/A
2021-11-12 04:13 ESTNewsCentrus Energy soars after big Q3 upturnN/A
2021-11-11 08:33 ESTNewsCentrus Energy EPS beats by $2.93, beats on revenueN/A
2021-09-21 22:52 ESTNewsCentrus Energy (LEU) Investor Presentation - SlideshowN/A
2021-09-03 18:12 ESTNewsCentrus Energy Still A Buy, Continues To Focus On HALEU ProjectN/A
2021-08-12 19:51 ESTNewsCentrus Energy's (LEU) CEO Daniel Poneman on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-11 23:25 ESTNewsCentrus Energy EPS beats by $0.53, beats on revenueN/A
2021-07-21 14:14 ESTNewsCentrus Energy: A Smart Play On NuclearN/A
2021-07-21 14:09 ESTNewsCentrus Energy license amendment for HALEU production approved by NRCN/A
2021-03-24 01:56 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q4 2020 Results - Earnings Call TranscriptN/A
2021-03-18 21:39 ESTNewsCentrus Energy EPS beats by $1.38, beats on revenueN/A
2021-03-10 14:40 ESTNewsCentrus Energy: An Interesting Play On UraniumN/A
2021-01-18 12:02 ESTAnalyst RatingThe Analyst Target Price has increased from $20 to $22.5.Neutral
2021-01-14 21:58 ESTNewsCentrus Energy reaches DoE settlement on pension, retirement benefitsN/A
2021-01-06 16:02 ESTFinancialsCompany financials have been released.Neutral
2020-11-26 20:40 ESTFinancialsCompany financials have been released.Neutral
2020-11-20 12:10 ESTAnalyst RatingThe Analyst Target Price has increased from $19 to $20.Buy

About Centrus Energy Corp (LEU):

Centrus Energy Corp. supplies nuclear fuel and services for the nuclear power industry in the United States, Japan, Belgium, and internationally. The company operates in two segments, Low-Enriched Uranium (LEU) and Technical Solutions. The LEU segment sells separative work units (SWU) component of LEU; SWU and uranium components of LEU; and natural uranium for utilities that operate nuclear power plants. Its LEU is a component that is used in the production of nuclear fuel for reactors to produce electricity. The Technical Solutions segment offers technical, manufacturing, engineering, procurement, construction, and operations services to public and private sector customers, including the American Centrifuge engineering and testing activities. The company was formerly known as USEC Inc. and changed its name to Centrus Energy Corp. in September 2014. Centrus Energy Corp. was founded in 1998 and is headquartered in Bethesda, Maryland.

LEU Quotes by TradingView

See Advanced Chart

General

  • Name Centrus Energy Corp
  • Symbol LEU
  • Type Common Stock
  • Exchange NYSE MKT
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryUranium
  • Full Time Employees 230
  • Last Split Factor91:1000
  • Last Split Date2014-09-30
  • Fiscal Year EndDecember
  • IPO Date1998-07-23
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryCoal & Consumable Fuels
  • Web URLhttp://www.centrusenergy.com
View More

Valuation

  • Trailing PE 9.51
  • Forward PE 12.15
  • Price/Sales (Trailing 12 Mt.) 1.2
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 6.4
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 17%
  • Operating Margin 17%
  • Return on Assets 5%
  • Revenue 210 million
  • Earnings Per Share $2.71
  • Revenue Per Share $21.21
  • Gross Profit 32.5 million
  • Quarterly Earnings Growth -67.9%
View More

Highlights

  • Market Capitalization 316.29 million
  • EBITDA 42.4 million
  • PE Ratio 6.92
  • Analyst Target Price $22.5
  • Book Value Per Share -$38.37
View More

Share Statistics

  • Shares Outstanding 11.55 million
  • Shares Float 8.32 million
  • % Held by Insiders 3121%
  • % Held by Institutions 25.42%
  • Shares Short 176386
  • Shares Short Prior Month 246629
  • Short Ratio 0.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 3.83
  • 52 Week High $30.97
  • 52 Week Low $4.04
  • 50 Day Moving Average 24.34
  • 200 Day Moving Average 16.91
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-11-22
  • Dividend Yield 0%
View More

Centrus Energy Corp (LEU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Centrus Energy Corp (LEU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-11-12$N/A-$0.83-$0.59-40.68%
2020-06-302020-08-04$N/A$3.19
2020-03-312020-05-11$45 million$0.95
2019-12-312020-03-25$55.7 million-$0.49
2019-09-302019-11-07$104.7 million$2.17
2019-06-302019-08-09$10.6 million-$1.84
2019-03-312019-05-08$38.7 million-$2.40
2018-12-312019-03-28$83.8 million-$5.10
2018-09-302018-11-07$34.1 million-$1.06
2018-06-302018-08-09$39.4 million-$3.08
2018-03-312018-05-09$35.7 million-$2.97
2017-12-312018-03-14$116.9 million$3.69
2017-09-302017-11-09$50.3 million-$1.15
2017-06-302017-08-02$44 million-$2.69
2017-03-312017-05-09$7.2 million$0.72
2016-12-312017-03-28$136.5 million-$0.91
2016-09-302016-11-10$21.4 million-$4.54
2016-06-302016-08-11$63.4 million-$0.32
2016-03-312016-05-10$90 million-$1.60
2015-12-312016-03-22$157.9 million-$11.31
2015-09-302015-11-10$29.2 million-$6.05
2015-06-302015-08-07$63.3 million-$1.68
2015-03-312015-05-07$167.8 million-$1.71
2014-12-312015-03-16$123.6 million-$5.70
2014-09-302014-11-14$120.7 million$55.51
2014-06-302014-08-14$121.2 million-$62.32
2014-03-312014-05-15$148.6 million-$113.06
2013-09-302013-11-05$303.8 million-$98.59
2013-06-302013-08-06$284.8 million-$91.02
2013-03-312013-05-07$320.4 million-$4.43
2012-12-312013-03-18$403.3 million-$2,410.03$27.26-8940.9%
2012-09-302012-10-31$563 million$10.91$16.36-33.31%
2012-06-302012-07-31$353.8 million-$130.86-$2.73-4693.41%
2012-03-312012-05-01$542 million-$51.80-$51.800%
2011-12-312012-03-14$462.4 million-$280.81-$8.18-3332.89%
2011-09-302011-11-04$374.5 million-$16.36-$21.1322.57%
2011-06-302011-08-03$454.4 million-$49.07-$25.22-94.57%
2011-03-312011-05-03$380.5 million-$38.17-$32.03-19.17%
2010-12-312011-02-22$666.4 million$13.63$1.82648.9%
2010-09-302010-11-02$564.6 million$2.73-$4.09166.75%
2010-06-302010-08-03$459.7 million$10.91$1.36702.21%
2010-03-312010-05-04$344.7 million-$8.18-$4.09-100%
2009-12-312010-03-01$467.6 million$8.18$43.62-81.25%
2009-09-302009-11-02$549.3 million-$10.91$54.53-120.01%
2009-06-302009-07-31$514.3 million$29.99$2.73998.53%
2009-03-312009-05-06$505.6 million-$5.45$25.45-121.41%
2008-12-312009-02-25$431.9 million$43.62$44.53-2.04%
2008-09-302008-11-04$590.4 million$16.36$15.277.14%
2008-06-302008-08-05$249 million$27.26$0.00
2008-03-312008-04-29$343.3 million$10.91$22.36-51.21%
2007-12-312008-02-25$617.2 million$35.44$35.440%
2007-09-302007-11-01$634.7 million$139.04$55.07152.48%
2007-06-302007-08-01$211.1 million-$40.89-$49.9818.19%
2007-03-312007-05-04$465 million$122.68$10.911024.47%
2006-12-312007-02-26$544.2 million$125.41$119.964.54%
2006-09-302006-11-02$417.8 million$29.99$19.0857.18%
2006-06-302006-08-02$525.3 million$68.16$35.4492.33%
2006-03-312006-05-03$361.3 million$109.05$43.62150%
2005-12-312006-02-21$549.7 million$92.86
2005-09-302005-11-02$421 million-$16.36-$16.360%
2005-06-302005-08-03$277.4 million-$8.18$8.18-200%
2005-03-312005-04-27$311.2 million$2.73-$27.26110.01%
2004-12-312005-03-16$648.5 million$89.97$87.243.13%
2004-09-302004-11-03$255.9 million-$10.91-$10.910%
2004-06-302004-08-03$302.5 million$37.97
2004-03-312004-04-21$210.3 million-$35.44-$2.73-1198.17%
2003-12-312004-02-03$399.4 million$2.73$5.45-49.91%
2003-09-302003-10-29$356.2 million$10.91$13.63-19.96%
2003-06-302003-07-30$362.6 million$13.63$27.26-50%
2003-03-312003-04-23$327.1 million$8.18$0.00
2002-12-312003-02-03$347 million$24.54$16.3650%
2002-09-302002-10-29$360.8 million$2.73$0.00
2002-06-302002-07-31$316.2 million$32.72$10.91199.91%
2002-03-312002-03-31$249.4 million$14.49
2001-06-302001-06-30$286.9 million$24.64
2001-03-312001-03-31$243.1 million$153.95
2000-12-312001-01-24$387.1 million$70.88$19.08271.49%
2000-09-302000-10-25$226.8 million$16.36$21.81-24.99%
2000-06-302000-07-26$529.1 million$122.68$128.14-4.26%
2000-03-312000-04-26$281.8 million$68.16$57.2519.06%
1999-12-312000-02-03$98.15$112.32-12.62%
1999-09-301999-10-21$43.62$49.07-11.11%
1999-06-301999-07-28$174.48$133.0431.15%
1999-03-311999-05-04$43.62$45.67-4.49%
1998-12-311999-01-20$87.24$73.6118.52%
1998-09-301998-10-15$24.54$21.1316.14%

Centrus Energy Corp (LEU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Centrus Energy Corp (LEU) Chart:

LEU chart by TradingView

Centrus Energy Corp (LEU) News:

Below you will find a list of latest news for Centrus Energy Corp (LEU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Centrus Energy Corp (LEU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-1650342.7CALL0 310TRUE00
2026-01-165589.31CALL0 00TRUE00
2026-01-1660251CALL0 290TRUE00
2026-01-1665246CALL0 20TRUE00
2026-01-1670241CALL0 150TRUE00
2026-01-1675236CALL0 230TRUE00
2026-01-1680231CALL0 180TRUE00
2026-01-1685235.2CALL0 10TRUE00
2026-01-1690219CALL0 210TRUE00
2026-01-1695210.11CALL0 50TRUE00
2026-01-16100205.01CALL1 590TRUE205.010
2026-01-16105204.4CALL0 70TRUE00
2026-01-16110188.76CALL0 640TRUE00
2026-01-16115194.3CALL0 350TRUE00
2026-01-16120186.76CALL2 131343.74TRUE186.760
2026-01-16125140.42CALL0 140TRUE00
2026-01-16130183.7CALL0 610TRUE00
2026-01-16135157CALL0 2290TRUE00
2026-01-16140168.5CALL1 44230.63TRUE168.50
2026-01-16145164.3CALL0 150TRUE00
2026-01-16150154.7CALL1 1050TRUE11.40.08
2026-01-16155154.6CALL0 160TRUE00
2026-01-16160105.77CALL0 31190.24TRUE00
2026-01-16165122.3CALL0 26193.11TRUE00
2026-01-16170130.95CALL0 920TRUE00
2026-01-16175133.6CALL1 7680TRUE133.60
2026-01-16180127.01CALL0 690TRUE00
2026-01-16185124.7CALL0 250TRUE00
2026-01-1619097CALL0 480TRUE00
2026-01-16195127.55CALL0 320TRUE00
2026-01-16200110CALL36 261141.38TRUE12.10.12
2026-01-16210111.33CALL0 220108.1TRUE00
2026-01-1622088.86CALL1 2630TRUE22.210.33
2026-01-1623075.49CALL5 689114.41TRUE75.490
2026-01-1624065.96CALL4 28391.49TRUE17.310.36
2026-01-1625056.45CALL34 38270.88TRUE15.050.36
2026-01-1626046.3CALL17 56599.83TRUE13.150.4
2026-01-1627043.2CALL6 35698.86TRUE18.20.73
2026-01-1628030.4CALL120 31988.56TRUE11.170.58
2026-01-1629023.17CALL49 34188.2TRUE8.130.54
2026-01-1630018.59CALL376 75598.1TRUE7.490.67
2026-01-1631013.9CALL164 55799.38FALSE6.020.76
2026-01-1632010CALL191 50099.34FALSE4.670.88
2026-01-163306.9CALL91 43598.56FALSE2.80.68
2026-01-163404.77CALL100 27699.25FALSE1.670.54
2026-01-163503.1CALL317 76898.51FALSE0.850.38
2026-01-163602.45CALL227 192104.24FALSE0.150.07
2026-01-163701.9CALL9 267108.72FALSE0.450.31
2026-01-163801.5CALL6 676113.16FALSE0.20.15
2026-01-163901.03CALL0 245115.36FALSE00
2026-01-164000.8CALL18 1336117.23FALSE00
2026-01-164101.3CALL2 248137.99FALSE0.640.97
2026-01-164201.25CALL10 122145.57FALSE1.250
2026-01-164300.45CALL1 120129.22FALSE0.450
2026-01-164400.36CALL8 70131.99FALSE0.360
2026-01-164500.5CALL0 562151.67FALSE00
2026-01-164600.05CALL0 324179.83FALSE00
2026-01-164700.77CALL4 44169.96FALSE0.770
2026-01-164800.4CALL0 13190.3FALSE00
2026-01-164900.25CALL1 13156.33FALSE0.250
2026-01-165000.25CALL6 127162FALSE0.227.33
2026-01-165200.47CALL4 429187.72FALSE0.271.35
2026-01-165400.05CALL0 35214.49FALSE00
2026-01-165600.12CALL0 358233.35FALSE00
2026-01-165800.06CALL0 11247.79FALSE00
2026-01-166000.05CALL0 143248.39FALSE00
2026-01-166200.05CALL0 82225.2FALSE00
2026-01-166400.1CALL1 1403207.69FALSE0.051
2026-01-16500.05PUT0 62497.36FALSE00
2026-01-16550.2PUT0 9471.3FALSE00
2026-01-16600.03PUT0 62447.62FALSE00
2026-01-16650.74PUT0 12425.92FALSE00
2026-01-16700.04PUT0 170405.91FALSE00
2026-01-16750.4PUT0 28387.33FALSE00
2026-01-16800.1PUT0 50370FALSE00
2026-01-16850.25PUT0 109353.76FALSE00
2026-01-16900.18PUT0 232338.47FALSE00
2026-01-16950.05PUT0 165324.04FALSE00
2026-01-161000.14PUT0 70310.37FALSE00
2026-01-161050.01PUT0 123400.03FALSE00
2026-01-161100.06PUT0 338558.36FALSE00
2026-01-161150.05PUT0 7507.54FALSE00
2026-01-161200.07PUT0 47490.99FALSE00
2026-01-161250.14PUT0 27291.98FALSE00
2026-01-161300.05PUT0 32240.62FALSE00
2026-01-161350.05PUT0 49326.77FALSE00
2026-01-161400.2PUT0 66322.72FALSE00
2026-01-161450.08PUT0 275246.74FALSE00
2026-01-161500.01PUT0 86285.52FALSE00
2026-01-161550.29PUT0 43276.67FALSE00
2026-01-161600.02PUT0 103223.02FALSE00
2026-01-161650.55PUT0 81280.93FALSE00
2026-01-161700.05PUT0 139261.31FALSE00
2026-01-161750.29PUT0 245232.5FALSE00
2026-01-161800.12PUT2 715169.5FALSE0.020.2
2026-01-161850.1PUT35 135158.09FALSE0.10
2026-01-161900.35PUT0 109157.97FALSE00
2026-01-161950.15PUT3 625150.17FALSE0.040.36
2026-01-162000.15PUT15 797142.56FALSE-0.05-0.25
2026-01-162100.25PUT1 305136.98FALSE-0.2-0.44
2026-01-162200.28PUT14 492124.04FALSE-0.67-0.71
2026-01-162300.47PUT52 357118.92FALSE-0.68-0.59
2026-01-162400.63PUT93 501109.44FALSE-1.17-0.65
2026-01-162501PUT42 551103.54FALSE-2.15-0.68
2026-01-162601.95PUT49 649103.57FALSE-3.3-0.63
2026-01-162703.05PUT88 67798.85FALSE-4.41-0.59
2026-01-162805.2PUT72 37598.79FALSE-7.2-0.58
2026-01-162908.25PUT187 17898.7FALSE-8.55-0.51
2026-01-1630013.1PUT93 478103.81FALSE-9.61-0.42
2026-01-1631019.7PUT15 7899.14TRUE-9.3-0.32
2026-01-1632022.9PUT3 26294.43TRUE-14.1-0.38
2026-01-1633029.7PUT4 2692.35TRUE-12.3-0.29
2026-01-1634038.8PUT6 25102.55TRUE-18-0.32
2026-01-1635049PUT3 43105.17TRUE-17-0.26
2026-01-1636058.38PUT4 111106.15TRUE-8.62-0.13
2026-01-1637060.5PUT0 17110.24TRUE00
2026-01-1638061.4PUT0 123112.31TRUE00
2026-01-16390150.5PUT0 10117.44TRUE00
2026-01-16400152PUT0 0118.37TRUE00
2026-01-16410180.2PUT0 0119.07TRUE00
2026-01-16420185.1PUT0 0115.52TRUE00
2026-01-16430116PUT0 1128.22TRUE00
2026-01-16440129.5PUT0 1132.77TRUE00
2026-01-16450139.5PUT0 1136.55TRUE00
2026-01-16460154.2PUT0 1143.15TRUE00
2026-01-16470180.4PUT0 1149.57TRUE00
2026-01-16480177.55PUT0 0164.97TRUE00
2026-01-164900PUT0 0161.89TRUE00
2026-01-16500262.2PUT0 0167.82TRUE00
2026-01-165200PUT0 0169.63TRUE00
2026-01-165400PUT0 0185.7TRUE00
2026-01-16560285.5PUT0 0190.24TRUE00
2026-01-16580305PUT0 00TRUE00
2026-01-16600324.5PUT0 00TRUE00
2026-01-16620344PUT0 0224.38TRUE00
2026-01-166400PUT0 0233.15TRUE00
2026-02-20120150CALL0 1123.54TRUE00
2026-02-20125164.14CALL0 8102.19TRUE00
2026-02-201300CALL0 0118.51TRUE00
2026-02-201350CALL0 0112.89TRUE00
2026-02-20140104.74CALL0 2111.16TRUE00
2026-02-20145123.49CALL0 1110.56TRUE00
2026-02-20150141.16CALL0 2102.5TRUE00
2026-02-20155150.62CALL4 4107.72TRUE15.860.12
2026-02-20160108.5CALL0 1109.34TRUE00
2026-02-201650CALL0 0105.27TRUE00
2026-02-20170102.83CALL0 2106.27TRUE00
2026-02-2017595.9CALL0 6103.41TRUE00
2026-02-20180128.09CALL0 2103.25TRUE00
2026-02-2018583.75CALL0 1103.02TRUE00
2026-02-20190104.3CALL0 3101.86TRUE00
2026-02-20195104.46CALL0 3101.53TRUE00
2026-02-2020094.5CALL0 16100.06TRUE00
2026-02-2021084CALL0 3100.48TRUE00
2026-02-2022055CALL0 399.07TRUE00
2026-02-2023069.15CALL0 696.2TRUE00
2026-02-2024076.3CALL10 1797.93TRUE-2.7-0.03
2026-02-2025070.65CALL10 5994.5TRUE11.350.19
2026-02-2026064.1CALL11 4094.79TRUE12.820.25
2026-02-2027047.68CALL0 2596.77TRUE00
2026-02-2028057.39CALL1 5897.17TRUE16.340.4
2026-02-2029047.55CALL45 7196.54TRUE10.250.27
2026-02-2030042.89CALL50 104597.01TRUE10.390.32
2026-02-2031038.7CALL47 12197.61FALSE9.90.34
2026-02-2032034.22CALL67 7196.55FALSE8.110.31
2026-02-2033030.7CALL21 8096.94FALSE8.20.36
2026-02-2034027.92CALL35 13998.31FALSE7.70.38
2026-02-2035025CALL32 18498.57FALSE7.30.41
2026-02-2036021.45CALL3 6296.47FALSE5.70.36
2026-02-2037019.95CALL9 7998.94FALSE3.630.22
2026-02-2038016.7CALL4 2396.1FALSE3.80.29
2026-02-2039014.7CALL3 1395.94FALSE2.150.17
2026-02-2040014.3CALL8 8299.92FALSE4.90.52
2026-02-2041012.5CALL14 199.31FALSE2.850.3
2026-02-2042010.96CALL6 7898.92FALSE3.110.4
2026-02-204300CALL0 098.76FALSE00
2026-02-2044010.5CALL2 099.39FALSE10.50
2026-02-204509.5CALL3 099.8FALSE9.50
2026-02-204600CALL0 0100.83FALSE00
2026-02-204706.26CALL11 0100.5FALSE6.260
2026-02-201200.2PUT0 9159.05FALSE00
2026-02-201250.67PUT0 2149.91FALSE00
2026-02-201300.35PUT0 4136.78FALSE00
2026-02-201351.3PUT0 1135.44FALSE00
2026-02-201400.64PUT1 14116.21FALSE-0.03-0.04
2026-02-201451.3PUT0 8128.34FALSE00
2026-02-201502.3PUT0 5111.42FALSE00
2026-02-201551.23PUT0 26107.92FALSE00
2026-02-201601PUT0 5106.34FALSE00
2026-02-201651.5PUT0 25103.21FALSE00
2026-02-201701.38PUT1 53100.07FALSE-0.12-0.08
2026-02-201751.85PUT10 2997.28FALSE0.020.01
2026-02-201802.5PUT0 3298.87FALSE00
2026-02-201852.35PUT1 26101.16FALSE-0.75-0.24
2026-02-201903.6PUT0 4299.7FALSE00
2026-02-201954.21PUT0 3796.52FALSE00
2026-02-202003.72PUT9 33198.9FALSE-1.08-0.23
2026-02-202105.07PUT16 16398.31FALSE-1.33-0.21
2026-02-202207PUT26 11796.57FALSE-1.21-0.15
2026-02-202309.1PUT49 9898.66FALSE-2.45-0.21
2026-02-2024011.95PUT12 10797.24FALSE-2.8-0.19
2026-02-2025014.4PUT14 25997.7FALSE-4.02-0.22
2026-02-2026017.86PUT17 5697.85FALSE-4.39-0.2
2026-02-2027021.4PUT8 5796.96FALSE-5.78-0.21
2026-02-2028025.7PUT3 7497.03FALSE-5.5-0.18
2026-02-2029030.9PUT8 67198.3FALSE-6.6-0.18
2026-02-2030036.5PUT15 9399.43FALSE-7.7-0.17
2026-02-2031039PUT12 3397.32TRUE-6.68-0.15
2026-02-2032053PUT0 5698.23TRUE00
2026-02-2033064.1PUT0 598.12TRUE00
2026-02-2034062.3PUT0 298.15TRUE00
2026-02-2035063.2PUT0 598.25TRUE00
2026-02-203600PUT0 098.62TRUE00
2026-02-2037074.4PUT0 198.82TRUE00
2026-02-2038083.87PUT0 198.48TRUE00
2026-02-203900PUT0 098.6TRUE00
2026-02-204000PUT0 098.84TRUE00
2026-02-20410129.76PUT0 499.3TRUE00
2026-02-20420125.3PUT0 198.89TRUE00
2026-02-204300PUT0 099.99TRUE00
2026-02-204400PUT0 0100.33TRUE00
2026-02-204500PUT0 099.8TRUE00
2026-02-204600PUT0 0100.86TRUE00
2026-02-204700PUT0 0102.23TRUE00
2026-03-2090162.8CALL0 5128.33TRUE00
2026-03-20950CALL0 0121.52TRUE00
2026-03-20100286.13CALL0 8979.69TRUE00
2026-03-20105336.9CALL0 5119.34TRUE00
2026-03-20110173.23CALL0 8116.25TRUE00
2026-03-20115199.7CALL0 10113.16TRUE00
2026-03-20120181.53CALL0 6112.17TRUE00
2026-03-2012572.85CALL0 5109.87TRUE00
2026-03-20130148.4CALL0 5107.46TRUE00
2026-03-2013573.56CALL0 1108.53TRUE00
2026-03-20140112.4CALL0 12107.55TRUE00
2026-03-20145125.96CALL0 3298.56TRUE00
2026-03-20150160.5CALL4 59113.1TRUE160.50
2026-03-20155262CALL0 68102.96TRUE00
2026-03-20160163.85CALL0 5598.99TRUE00
2026-03-2016585.93CALL0 7102.36TRUE00
2026-03-20170141.2CALL0 15101.35TRUE00
2026-03-20175100CALL0 5097.04TRUE00
2026-03-20180125.59CALL0 5897.26TRUE00
2026-03-2018591.8CALL0 1898.35TRUE00
2026-03-20190110.25CALL0 4098.42TRUE00
2026-03-20195127.5CALL1 1495.5TRUE127.50
2026-03-20200117CALL111 254102.09TRUE1170
2026-03-20210110.7CALL2 2495TRUE110.70
2026-03-20220107.1CALL5 3794.91TRUE22.020.26
2026-03-2023096.1CALL2 5895.09TRUE17.620.22
2026-03-2024089.3CALL3 6694.54TRUE14.890.2
2026-03-2025077.5CALL3 18994.52TRUE100.15
2026-03-2026059.88CALL0 7994.57TRUE00
2026-03-2027072CALL1 17294.37TRUE16.50.3
2026-03-2028067.23CALL7 10594.18TRUE17.030.34
2026-03-2029056.18CALL5 16194.61TRUE9.80.21
2026-03-2030051CALL26 30694.08TRUE8.40.2
2026-03-2031049CALL17 7894.2FALSE8.710.22
2026-03-2032044.98CALL10 16394.09FALSE9.880.28
2026-03-2033040.2CALL2 8692FALSE6.580.2
2026-03-2034042.32CALL7 27893.87FALSE11.520.37
2026-03-2035034.51CALL11 51793.58FALSE7.610.28
2026-03-2036034.5CALL1 38294.32FALSE9.70.39
2026-03-2037024.89CALL0 7193.68FALSE00
2026-03-2038022.15CALL0 9393.68FALSE00
2026-03-2039025.08CALL234 8395.26FALSE5.580.29
2026-03-2040022CALL7 9493.22FALSE4.390.25
2026-03-2041016.1CALL0 1794.8FALSE00
2026-03-2042022.4CALL10 7494.27FALSE8.290.59
2026-03-2043014.66CALL0 11194.96FALSE00
2026-03-2044019.87CALL0 2294.56FALSE00
2026-03-2045016CALL23 20698.04FALSE4.830.43
2026-03-2046012.53CALL0 2396.42FALSE00
2026-03-2047014.9CALL0 1596.71FALSE00
2026-03-2048013.33CALL0 1496.63FALSE00
2026-03-2049014.7CALL0 896.58FALSE00
2026-03-205008.2CALL0 3796.58FALSE00
2026-03-205207CALL0 5997.16FALSE00
2026-03-205409.35CALL0 2897.15FALSE00
2026-03-205604.2CALL0 4098.6FALSE00
2026-03-205806.91CALL0 1294.64FALSE00
2026-03-206004.5CALL0 12100.51FALSE00
2026-03-206204.5CALL4 23101.22FALSE1.270.39
2026-03-206404.45CALL2 444104.28FALSE1.850.71
2026-03-20900.3PUT0 26139.21FALSE00
2026-03-20951.25PUT0 10144.1FALSE00
2026-03-201000.68PUT0 54138.2FALSE00
2026-03-201051.6PUT0 21134.47FALSE00
2026-03-201101.17PUT0 25132.47FALSE00
2026-03-201152.73PUT0 1130.23FALSE00
2026-03-201200.75PUT0 56109.06FALSE00
2026-03-201251PUT0 27121.51FALSE00
2026-03-201302.41PUT0 7121.55FALSE00
2026-03-201351.12PUT0 17104.71FALSE00
2026-03-201401.4PUT0 29106.85FALSE00
2026-03-201453PUT0 12109.34FALSE00
2026-03-201502.45PUT0 54102.82FALSE00
2026-03-201552.2PUT0 14102.24FALSE00
2026-03-201603.32PUT0 185101.1FALSE00
2026-03-201653.9PUT0 5100.46FALSE00
2026-03-201703.1PUT0 38100.83FALSE00
2026-03-201754.9PUT0 14497.38FALSE00
2026-03-201806.15PUT0 8595.76FALSE00
2026-03-201855.25PUT1 5296.13FALSE5.250
2026-03-201906.05PUT2 5596.07FALSE-1.65-0.21
2026-03-201957PUT0 3795.88FALSE00
2026-03-202007.9PUT3 18496FALSE-2.15-0.21
2026-03-202109.8PUT5 16694.93FALSE-2.6-0.21
2026-03-2022014.6PUT0 36594.25FALSE00
2026-03-2023017.3PUT0 20294.68FALSE00
2026-03-2024022.42PUT0 15494.71FALSE00
2026-03-2025022PUT8 12394.81FALSE-4.24-0.16
2026-03-2026024.5PUT2 13294.51FALSE-6.02-0.2
2026-03-2027030.44PUT3 9995.06FALSE-4.81-0.14
2026-03-2028032.97PUT3 8794.77FALSE-7.71-0.19
2026-03-2029037.17PUT3 7495.58FALSE-8.33-0.18
2026-03-2030045.85PUT7 10795.61FALSE-3.59-0.07
2026-03-2031058.48PUT0 16695.41TRUE00
2026-03-2032055.6PUT4 23895.41TRUE-5.52-0.09
2026-03-2033059.1PUT1 4095.61TRUE59.10
2026-03-2034080.92PUT0 3695.58TRUE00
2026-03-2035084.5PUT0 3895.17TRUE00
2026-03-2036090.1PUT0 2595.43TRUE00
2026-03-20370126.01PUT0 3495.64TRUE00
2026-03-2038091.58PUT0 5295.45TRUE00
2026-03-20390105.17PUT0 2695.45TRUE00
2026-03-20400109PUT1 5695.18TRUE1090
2026-03-20410184.65PUT0 895.16TRUE00
2026-03-20420173.38PUT0 3995.57TRUE00
2026-03-20430198.38PUT0 895.66TRUE00
2026-03-20440208PUT0 1195.91TRUE00
2026-03-20450157.64PUT4 598.63TRUE157.640
2026-03-20460194.8PUT0 1495.66TRUE00
2026-03-20470164PUT0 395.96TRUE00
2026-03-20480166.9PUT0 196.4TRUE00
2026-03-20490168.6PUT0 496.33TRUE00
2026-03-20500163.7PUT0 297.21TRUE00
2026-03-20520247PUT0 397.52TRUE00
2026-03-20540310.85PUT0 497.27TRUE00
2026-03-20560332.12PUT0 198.07TRUE00
2026-03-20580271.5PUT0 097.72TRUE00
2026-03-20600369.84PUT0 098TRUE00
2026-03-20620389.78PUT0 098.76TRUE00
2026-03-20640317.7PUT0 098.83TRUE00
2026-04-1795213.84CALL1 13130.22TRUE213.840
2026-04-17100180.3CALL0 2114.13TRUE00
2026-04-171050CALL0 0105.78TRUE00
2026-04-171100CALL0 0107.62TRUE00
2026-04-171150CALL0 0104.11TRUE00
2026-04-171200CALL0 0105.84TRUE00
2026-04-171250CALL0 0103.39TRUE00
2026-04-17130188CALL0 1103.85TRUE00
2026-04-1713587.5CALL0 1102.46TRUE00
2026-04-171400CALL0 0101.29TRUE00
2026-04-17145126.96CALL0 3100.62TRUE00
2026-04-17150122.83CALL0 799.68TRUE00
2026-04-1715593.9CALL0 098.52TRUE00
2026-04-17160122.63CALL0 297.73TRUE00
2026-04-17165156CALL1 297.46TRUE1560
2026-04-17170157.56CALL0 296.69TRUE00
2026-04-17175147.5CALL1 295.08TRUE147.50
2026-04-17180102.23CALL0 296.15TRUE00
2026-04-1718597.2CALL0 194.41TRUE00
2026-04-1719092.85CALL0 694TRUE00
2026-04-17195107.05CALL0 394.51TRUE00
2026-04-17200103.45CALL0 1193.8TRUE00
2026-04-1721079.86CALL0 493.01TRUE00
2026-04-1722087CALL0 4992.92TRUE00
2026-04-1723090.4CALL0 5592.41TRUE00
2026-04-1724085CALL0 1892.54TRUE00
2026-04-1725073.8CALL0 1792.09TRUE00
2026-04-1726082.2CALL0 7192.12TRUE00
2026-04-1727087.83CALL0 4391.66TRUE00
2026-04-1728070.65CALL5 6292.62TRUE11.160.19
2026-04-1729064.1CALL1 1789.44TRUE8.10.14
2026-04-1730061.3CALL16 14892.17TRUE10.80.21
2026-04-1731055.35CALL13 10089.21FALSE7.350.15
2026-04-1732055.86CALL1 3591.06FALSE10.560.23
2026-04-1733052.5CALL2 5391.02FALSE7.50.17
2026-04-1734043.5CALL1 1791.41FALSE4.450.11
2026-04-1735042.37CALL9 3690.99FALSE5.620.15
2026-04-1736048.9CALL0 1691.13FALSE00
2026-04-1737036.27CALL0 1691.22FALSE00
2026-04-1738038.2CALL2 3891.33FALSE10.790.39
2026-04-1739034CALL0 3291.07FALSE00
2026-04-1740031.5CALL2 2790.36FALSE5.470.21
2026-04-1741031.3CALL0 590.64FALSE00
2026-04-1742021.06CALL0 1491.02FALSE00
2026-04-1743025.95CALL0 2691.27FALSE00
2026-04-1744020.6CALL0 9791.57FALSE00
2026-04-1745028.78CALL0 7190.83FALSE00
2026-04-1746021.85CALL1 2291.28FALSE5.850.37
2026-04-1747015.13CALL0 1191.55FALSE00
2026-04-1748022CALL0 2091.74FALSE00
2026-04-1749013.27CALL0 291.98FALSE00
2026-04-1750011.5CALL0 7791.94FALSE00
2026-04-1752015.05CALL0 592.38FALSE00
2026-04-1754014.12CALL0 3292.85FALSE00
2026-04-175609.8CALL0 9393.19FALSE00
2026-04-175803CALL0 293.16FALSE00
2026-04-176002.2CALL0 1593.51FALSE00
2026-04-176206.5CALL1 292.45FALSE-2.1-0.24
2026-04-176407.93CALL0 3194.67FALSE00
2026-04-17950.64PUT0 14113.32FALSE00
2026-04-171000.72PUT0 12109.21FALSE00
2026-04-171050.87PUT0 31106.78FALSE00
2026-04-171101.4PUT0 18106.39FALSE00
2026-04-171152.75PUT0 7104.77FALSE00
2026-04-171203.3PUT0 37102.64FALSE00
2026-04-171257.07PUT0 10100.44FALSE00
2026-04-171307.3PUT0 12101.8FALSE00
2026-04-171356.6PUT0 7105.22FALSE00
2026-04-171403.3PUT0 2102.29FALSE00
2026-04-171457PUT0 1100.47FALSE00
2026-04-171503.4PUT1 3696.57FALSE-0.7-0.17
2026-04-1715511.4PUT0 8101.2FALSE00
2026-04-171605.64PUT0 797.28FALSE00
2026-04-171655.4PUT0 3395.79FALSE00
2026-04-171706.68PUT0 594.43FALSE00
2026-04-171757.57PUT0 2593.37FALSE00
2026-04-171807.15PUT3 692.97FALSE7.150
2026-04-1718510PUT0 692.9FALSE00
2026-04-1719010.6PUT0 2292.92FALSE00
2026-04-1719512.5PUT0 1492.67FALSE00
2026-04-1720011.4PUT8 8992.65FALSE-2.41-0.17
2026-04-1721013.72PUT1 4891.73FALSE-3-0.18
2026-04-1722020.1PUT0 35492.16FALSE00
2026-04-1723020.59PUT1 4993.14FALSE-3.41-0.14
2026-04-1724023.96PUT1 4592.47FALSE-3.04-0.11
2026-04-1725026.72PUT2 2691.97FALSE-4.28-0.14
2026-04-1726032.17PUT1 2892.28FALSE32.170
2026-04-1727035.7PUT2 1890.28FALSE-6.46-0.15
2026-04-1728041.27PUT1 1891.45FALSE-7.23-0.15
2026-04-1729048PUT7 2091.29FALSE480
2026-04-1730049.76PUT3 25591.02FALSE-9.24-0.16
2026-04-1731053.83PUT0 292.17TRUE00
2026-04-1732063.89PUT4 1791.49TRUE-4.96-0.07
2026-04-1733081.67PUT0 591.97TRUE00
2026-04-17340116.9PUT0 591.65TRUE00
2026-04-1735089.3PUT0 991.61TRUE00
2026-04-17360110.95PUT0 691.38TRUE00
2026-04-17370106.2PUT0 891.39TRUE00
2026-04-17380139.07PUT0 291.66TRUE00
2026-04-17390135.32PUT0 1591.56TRUE00
2026-04-17400119.1PUT0 1491.51TRUE00
2026-04-17410164.5PUT0 391.45TRUE00
2026-04-174200PUT0 091.39TRUE00
2026-04-174300PUT0 091.79TRUE00
2026-04-17440191.78PUT0 591.42TRUE00
2026-04-17450168.1PUT0 591.47TRUE00
2026-04-17460176.6PUT0 791.79TRUE00
2026-04-174700PUT0 091.53TRUE00
2026-04-174800PUT0 091.66TRUE00
2026-04-174900PUT0 092.01TRUE00
2026-04-175000PUT0 092.32TRUE00
2026-04-175200PUT0 092.95TRUE00
2026-04-175400PUT0 092.87TRUE00
2026-04-17560229.3PUT0 392.87TRUE00
2026-04-175800PUT0 093.31TRUE00
2026-04-176000PUT0 094.42TRUE00
2026-04-176200PUT0 093.09TRUE00
2026-04-176400PUT0 093.82TRUE00
2026-06-1895161.82CALL0 6103.61TRUE00
2026-06-18100167.2CALL0 1103.51TRUE00
2026-06-181050CALL0 0101.72TRUE00
2026-06-181100CALL0 0100.22TRUE00
2026-06-1811593CALL0 1101.28TRUE00
2026-06-18120142CALL0 699.97TRUE00
2026-06-18125156.87CALL0 2100.15TRUE00
2026-06-18130180.67CALL0 399.97TRUE00
2026-06-181350CALL0 097.47TRUE00
2026-06-18140138.55CALL0 298TRUE00
2026-06-18145126.79CALL0 1297.79TRUE00
2026-06-18150160CALL0 1497.34TRUE00
2026-06-18155182.2CALL0 397.05TRUE00
2026-06-18160173CALL0 396.88TRUE00
2026-06-18165229.05CALL0 096.51TRUE00
2026-06-18170154.2CALL1 195.28TRUE154.20
2026-06-18175112.46CALL0 894.77TRUE00
2026-06-18180111.97CALL0 1094.76TRUE00
2026-06-18185143.4CALL1 894.46TRUE143.40
2026-06-18190102.85CALL0 294.69TRUE00
2026-06-18195101.57CALL0 394.09TRUE00
2026-06-18200137.5CALL0 1294.12TRUE00
2026-06-18210114CALL0 693.85TRUE00
2026-06-1822065.92CALL0 1293.36TRUE00
2026-06-18230109.7CALL3 4893.57TRUE-7.99-0.07
2026-06-1824092.1CALL0 2092.99TRUE00
2026-06-18250100.31CALL2 3792.45TRUE14.110.16
2026-06-1826066.1CALL0 2292.52TRUE00
2026-06-1827077.75CALL0 2692.67TRUE00
2026-06-1828090.03CALL1 2492.27TRUE16.510.22
2026-06-1829080.71CALL6 5791.06TRUE9.360.13
2026-06-1830077.18CALL14 13391.8TRUE11.680.18
2026-06-1831072.7CALL2 3791.02FALSE6.730.1
2026-06-1832073CALL4 4192.15FALSE13.70.23
2026-06-1833072.73CALL1 3891.87FALSE13.580.23
2026-06-1834054.1CALL0 5791.93FALSE00
2026-06-1835059.15CALL6 6091.09FALSE7.90.15
2026-06-1836055.22CALL1 3289.9FALSE6.980.14
2026-06-1837044.5CALL0 3491.44FALSE00
2026-06-1838034.88CALL0 2391.89FALSE00
2026-06-1839051.07CALL0 3291.54FALSE00
2026-06-1840048CALL2 3991.72FALSE8.510.22
2026-06-1841042.48CALL0 2791.11FALSE00
2026-06-1842042CALL0 3891.67FALSE00
2026-06-1843022.42CALL0 3191.33FALSE00
2026-06-1844023.8CALL0 1991.04FALSE00
2026-06-1845036CALL1 3691.59FALSE360
2026-06-1846031.28CALL0 1791.3FALSE00
2026-06-1847026CALL0 3691.42FALSE00
2026-06-1848019.4CALL0 791.9FALSE00
2026-06-1849032.2CALL0 291.25FALSE00
2026-06-1850028.4CALL4 4291.87FALSE5.20.22
2026-06-1852011.9CALL0 4390.63FALSE00
2026-06-1854022CALL0 290.57FALSE00
2026-06-1856019.7CALL0 2090.6FALSE00
2026-06-1858016CALL0 490.46FALSE00
2026-06-186007.1CALL0 3791.87FALSE00
2026-06-1862018.7CALL0 492.22FALSE00
2026-06-1864015.32CALL1 9192.82FALSE15.320
2026-06-18951.8PUT0 4099.12FALSE00
2026-06-181001.79PUT0 54102.65FALSE00
2026-06-181054.3PUT0 4100.95FALSE00
2026-06-181104.55PUT0 31100.49FALSE00
2026-06-181155.1PUT0 3599.03FALSE00
2026-06-181203PUT1 793.35FALSE30
2026-06-181254.68PUT0 1696.51FALSE00
2026-06-1813012.8PUT0 495.52FALSE00
2026-06-1813512.5PUT0 294.38FALSE00
2026-06-181409.05PUT0 1795.53FALSE00
2026-06-181456.78PUT1 994.53FALSE6.780
2026-06-181507.7PUT7 7094.49FALSE-1.55-0.17
2026-06-1815515.6PUT0 1194.47FALSE00
2026-06-1816010PUT1 1695.18FALSE-1.4-0.12
2026-06-1816520.46PUT0 194.84FALSE00
2026-06-1817011.6PUT0 11995.3FALSE00
2026-06-1817520.22PUT0 1293.79FALSE00
2026-06-1818014.7PUT0 8693.76FALSE00
2026-06-1818516.08PUT0 7194.27FALSE00
2026-06-1819020.2PUT0 593.08FALSE00
2026-06-1819518PUT0 7993.47FALSE00
2026-06-1820020.86PUT7 14294FALSE-2.69-0.11
2026-06-1821026.67PUT0 7892.53FALSE00
2026-06-1822024.5PUT6 12193.01FALSE-6-0.2
2026-06-1823030.25PUT4 3892.52FALSE-4.09-0.12
2026-06-1824039.5PUT0 2092.37FALSE00
2026-06-1825037.6PUT0 20991.97FALSE00
2026-06-1826042.11PUT2 4192.18FALSE-8.83-0.17
2026-06-1827046.71PUT0 2992.51FALSE00
2026-06-1828053.5PUT3 1591.8FALSE53.50
2026-06-1829062PUT7 1293.31FALSE-5.71-0.08
2026-06-1830067.3PUT0 1492.15FALSE00
2026-06-1831069.62PUT1 691.54TRUE69.620
2026-06-1832086.16PUT0 1191.71TRUE00
2026-06-1833083.25PUT3 2891.12TRUE83.250
2026-06-18340118.84PUT0 391.82TRUE00
2026-06-18350136.26PUT0 1091.67TRUE00
2026-06-18360137.67PUT0 1291.06TRUE00
2026-06-18370118.1PUT0 491.56TRUE00
2026-06-18380109.23PUT0 391.31TRUE00
2026-06-18390118PUT0 491.32TRUE00
2026-06-18400120.95PUT0 491.53TRUE00
2026-06-18410134.67PUT0 191.27TRUE00
2026-06-184200PUT0 090.91TRUE00
2026-06-18430202.5PUT0 691.23TRUE00
2026-06-184400PUT0 091.15TRUE00
2026-06-18450136.2PUT0 091.13TRUE00
2026-06-184600PUT0 091.32TRUE00
2026-06-18470155.6PUT0 1290.91TRUE00
2026-06-184800PUT0 090.98TRUE00
2026-06-184900PUT0 091.15TRUE00
2026-06-18500269.98PUT0 591.13TRUE00
2026-06-185200PUT0 091.2TRUE00
2026-06-185400PUT0 090.95TRUE00
2026-06-185600PUT0 091.11TRUE00
2026-06-18580258.1PUT0 391.12TRUE00
2026-06-18600273.5PUT0 791.39TRUE00
2026-06-18620292.7PUT0 591.47TRUE00
2026-06-18640306.5PUT0 691.34TRUE00
2026-07-171200CALL0 098.37TRUE00
2026-07-171250CALL0 097.9TRUE00
2026-07-171300CALL0 098.24TRUE00
2026-07-171350CALL0 096.94TRUE00
2026-07-171400CALL0 096.44TRUE00
2026-07-17145131.79CALL0 096.11TRUE00
2026-07-17150128.38CALL0 096.06TRUE00
2026-07-171550CALL0 095.37TRUE00
2026-07-171600CALL0 095.24TRUE00
2026-07-171650CALL0 094.42TRUE00
2026-07-17170127.25CALL0 193.51TRUE00
2026-07-17175115.25CALL0 292.86TRUE00
2026-07-17180116.64CALL0 192.67TRUE00
2026-07-17185110.92CALL0 193.1TRUE00
2026-07-17190106.12CALL0 192.93TRUE00
2026-07-17195105.17CALL0 093.12TRUE00
2026-07-17200123.66CALL0 1193.07TRUE00
2026-07-1721095.78CALL0 192.8TRUE00
2026-07-1722086.9CALL0 1792.61TRUE00
2026-07-1723078.9CALL0 492.58TRUE00
2026-07-17240120.75CALL0 1992.25TRUE00
2026-07-17250117.15CALL0 591.74TRUE00
2026-07-17260111.95CALL0 891.63TRUE00
2026-07-17270103CALL0 1491.62TRUE00
2026-07-17280105CALL0 1791.39TRUE00
2026-07-1729086.5CALL2 690.59TRUE11.50.15
2026-07-1730076CALL0 2591.06TRUE00
2026-07-1731089.3CALL0 191.1FALSE00
2026-07-1732082.9CALL1 190.91FALSE82.90
2026-07-1733066.95CALL0 490.88FALSE00
2026-07-173400CALL0 090.94FALSE00
2026-07-1735061.4CALL0 2690.36FALSE00
2026-07-1736056.75CALL0 590.3FALSE00
2026-07-1737060.5CALL5 191.62FALSE60.50
2026-07-1738063CALL0 290.66FALSE00
2026-07-1739051.07CALL0 190.59FALSE00
2026-07-1740044CALL0 2090.54FALSE00
2026-07-1741048.55CALL1 189.28FALSE4.050.09
2026-07-1742040.18CALL0 390.23FALSE00
2026-07-174300CALL0 090.32FALSE00
2026-07-174400CALL0 089.94FALSE00
2026-07-174500CALL0 090.26FALSE00
2026-07-174600CALL0 090.31FALSE00
2026-07-174700CALL0 090.07FALSE00
2026-07-171205.3PUT0 495.65FALSE00
2026-07-171255.8PUT1 097.19FALSE5.80
2026-07-171309.85PUT0 194.83FALSE00
2026-07-1713511.18PUT0 393.51FALSE00
2026-07-171407.37PUT1 492.74FALSE7.370
2026-07-171450PUT0 095.74FALSE00
2026-07-1715015.14PUT0 1192.7FALSE00
2026-07-1715516.2PUT0 1591.87FALSE00
2026-07-1716012PUT2 393.44FALSE-1-0.08
2026-07-171650PUT0 091.89FALSE00
2026-07-171700PUT0 092.92FALSE00
2026-07-1717530.44PUT0 192.38FALSE00
2026-07-171800PUT0 092.62FALSE00
2026-07-1718536.5PUT0 6192.58FALSE00
2026-07-1719019.5PUT0 292.09FALSE00
2026-07-1719521PUT0 2592.28FALSE00
2026-07-1720023.65PUT1 2892.04FALSE-2.45-0.09
2026-07-172100PUT0 091.76FALSE00
2026-07-1722031.5PUT1 192.14FALSE31.50
2026-07-1723033.16PUT0 2391.44FALSE00
2026-07-1724037.8PUT0 191.08FALSE00
2026-07-1725042PUT0 1191.11FALSE00
2026-07-1726046.21PUT0 1691.36FALSE00
2026-07-1727073.58PUT0 1690.88FALSE00
2026-07-1728058PUT2 1290.92FALSE580
2026-07-1729067.63PUT0 190.74FALSE00
2026-07-1730068.17PUT4 191.06FALSE68.170
2026-07-173100PUT0 090.65TRUE00
2026-07-173200PUT0 090.92TRUE00
2026-07-173300PUT0 090.97TRUE00
2026-07-173400PUT0 089.95TRUE00
2026-07-17350128.65PUT0 190.32TRUE00
2026-07-173600PUT0 090.33TRUE00
2026-07-17370124.5PUT0 190.22TRUE00
2026-07-173800PUT0 090.07TRUE00
2026-07-173900PUT0 089.94TRUE00
2026-07-17400161.4PUT0 790.07TRUE00
2026-07-174100PUT0 090.11TRUE00
2026-07-174200PUT0 089.84TRUE00
2026-07-174300PUT0 089.68TRUE00
2026-07-174400PUT0 089.74TRUE00
2026-07-174500PUT0 089.86TRUE00
2026-07-174600PUT0 089.76TRUE00
2026-07-174700PUT0 089.61TRUE00
2026-12-1895308.66CALL0 198.06TRUE00
2026-12-181000CALL0 097.22TRUE00
2026-12-181050CALL0 097.89TRUE00
2026-12-181100CALL0 096.73TRUE00
2026-12-18115338.9CALL0 396.92TRUE00
2026-12-18120241.15CALL0 296.89TRUE00
2026-12-181250CALL0 096.69TRUE00
2026-12-18130159.8CALL0 5296.34TRUE00
2026-12-18135219CALL0 195.88TRUE00
2026-12-18140143.39CALL0 5095.31TRUE00
2026-12-18145144.5CALL0 394.67TRUE00
2026-12-18150141.75CALL0 2294.91TRUE00
2026-12-18155186.8CALL0 295TRUE00
2026-12-18160115.5CALL0 894.11TRUE00
2026-12-18165112.6CALL0 1794.02TRUE00
2026-12-18170143.78CALL0 293.83TRUE00
2026-12-18175133.02CALL0 693.56TRUE00
2026-12-18180117.02CALL0 5093.98TRUE00
2026-12-18185129.32CALL0 593.55TRUE00
2026-12-18190112.3CALL0 393.78TRUE00
2026-12-18195115.39CALL0 3893.23TRUE00
2026-12-18200155CALL0 7693.3TRUE00
2026-12-18210116.25CALL0 1593.24TRUE00
2026-12-18220112.2CALL0 3592.63TRUE00
2026-12-18230128.27CALL0 6992.72TRUE00
2026-12-18240134CALL0 1792.59TRUE00
2026-12-18250107.78CALL0 4191.79TRUE00
2026-12-18260111CALL0 8691.81TRUE00
2026-12-1827084.75CALL0 891.96TRUE00
2026-12-18280104.38CALL0 2491.71TRUE00
2026-12-18290112.5CALL1 990.34TRUE11.620.12
2026-12-18300112.1CALL1 33293.31TRUE8.950.09
2026-12-18310118.25CALL0 1390.9FALSE00
2026-12-18320111.42CALL0 1090.63FALSE00
2026-12-18330106.21CALL1 1390.71FALSE106.210
2026-12-1834061.3CALL0 31890.69FALSE00
2026-12-1835065CALL0 4691.01FALSE00
2026-12-1836074.49CALL0 490.57FALSE00
2026-12-1837058CALL0 3490.48FALSE00
2026-12-1838049CALL0 1890.31FALSE00
2026-12-1839082.35CALL1 13989.72FALSE2.850.04
2026-12-1840073.2CALL0 889.99FALSE00
2026-12-1841087.75CALL0 290.32FALSE00
2026-12-1842075.83CALL0 1189.73FALSE00
2026-12-1843080.42CALL0 389.75FALSE00
2026-12-1844078.59CALL0 190.09FALSE00
2026-12-1845060.95CALL0 3190.24FALSE00
2026-12-1846063.11CALL0 489.99FALSE00
2026-12-1847057.55CALL0 3890.02FALSE00
2026-12-1848041.8CALL0 189.88FALSE00
2026-12-1849051CALL0 289.85FALSE00
2026-12-1850044.4CALL0 2089.94FALSE00
2026-12-1852057.25CALL2 689.68FALSE57.250
2026-12-1854039.75CALL0 1489.8FALSE00
2026-12-1856029.2CALL0 2789.63FALSE00
2026-12-1858041.82CALL0 889.66FALSE00
2026-12-1860046.25CALL1 489.4FALSE46.250
2026-12-186200CALL0 089.82FALSE00
2026-12-1864044CALL2 20288.75FALSE440
2026-12-18957.3PUT0 6796.76FALSE00
2026-12-181009.2PUT0 4091.6FALSE00
2026-12-1810513.58PUT0 994.03FALSE00
2026-12-1811010.2PUT0 1896.22FALSE00
2026-12-1811511.4PUT0 692.9FALSE00
2026-12-1812019.19PUT0 593.69FALSE00
2026-12-1812523.1PUT0 794.69FALSE00
2026-12-1813014.95PUT0 1094.23FALSE00
2026-12-1813534.28PUT0 194.21FALSE00
2026-12-1814019PUT0 1294.05FALSE00
2026-12-1814518.54PUT0 193.27FALSE00
2026-12-1815021.8PUT0 13693.38FALSE00
2026-12-1815530PUT0 1092.54FALSE00
2026-12-1816023.4PUT0 10892.79FALSE00
2026-12-1816538.8PUT0 292.49FALSE00
2026-12-1817041PUT0 292.67FALSE00
2026-12-1817538.91PUT0 692.67FALSE00
2026-12-1818052.5PUT0 691.97FALSE00
2026-12-1818540.3PUT0 092.4FALSE00
2026-12-1819035.2PUT0 5492.15FALSE00
2026-12-1819540.74PUT0 891.91FALSE00
2026-12-1820043.01PUT0 3691.74FALSE00
2026-12-1821051.19PUT0 5891.85FALSE00
2026-12-1822047PUT0 591.57FALSE00
2026-12-1823054.1PUT11 1091.02FALSE54.10
2026-12-1824057.8PUT1 191.64FALSE57.80
2026-12-1825061.59PUT0 2991.38FALSE00
2026-12-1826097.44PUT0 690.99FALSE00
2026-12-1827073.75PUT0 790.66FALSE00
2026-12-1828098.73PUT0 590.68FALSE00
2026-12-18290116.5PUT0 790.55FALSE00
2026-12-1830093PUT1 10389.33FALSE930
2026-12-1831097.75PUT0 290.13TRUE00
2026-12-18320103.8PUT0 490.09TRUE00
2026-12-18330135.02PUT0 889.7TRUE00
2026-12-18340145.12PUT0 390.11TRUE00
2026-12-18350169PUT0 289.74TRUE00
2026-12-18360159.82PUT0 389.72TRUE00
2026-12-18370138.77PUT0 189.6TRUE00
2026-12-18380172PUT0 289.39TRUE00
2026-12-18390172.85PUT0 189.54TRUE00
2026-12-18400188.33PUT0 389.38TRUE00
2026-12-18410192.5PUT0 189.36TRUE00
2026-12-18420195.45PUT0 189.26TRUE00
2026-12-184300PUT0 089.1TRUE00
2026-12-184400PUT0 088.87TRUE00
2026-12-184500PUT0 088.99TRUE00
2026-12-18460202.5PUT0 288.84TRUE00
2026-12-184700PUT0 088.85TRUE00
2026-12-184800PUT0 089TRUE00
2026-12-184900PUT0 088.88TRUE00
2026-12-185000PUT0 088.71TRUE00
2026-12-185200PUT0 088.63TRUE00
2026-12-185400PUT0 088.59TRUE00
2026-12-185600PUT0 088.59TRUE00
2026-12-18580288.67PUT0 188.64TRUE00
2026-12-186000PUT0 088.51TRUE00
2026-12-186200PUT0 088.42TRUE00
2026-12-18640328.5PUT0 188.43TRUE00
2027-01-1595132.78CALL0 199.25TRUE00
2027-01-15100164.42CALL0 3298.86TRUE00
2027-01-151050CALL0 098.31TRUE00
2027-01-151100CALL0 096.91TRUE00
2027-01-151150CALL0 096.82TRUE00
2027-01-15120189CALL0 1197.16TRUE00
2027-01-15125204.97CALL0 196.14TRUE00
2027-01-15130328.57CALL0 195.63TRUE00
2027-01-15135173.26CALL0 296.06TRUE00
2027-01-15140155.16CALL0 295.33TRUE00
2027-01-15145145.75CALL0 195.48TRUE00
2027-01-15150185CALL15 1695.5TRUE1850
2027-01-15155138.75CALL0 194.98TRUE00
2027-01-15160135CALL0 894.4TRUE00
2027-01-15165161CALL0 194.16TRUE00
2027-01-15170147.28CALL0 293.84TRUE00
2027-01-15175136.05CALL0 294.21TRUE00
2027-01-15180137.47CALL0 6993.38TRUE00
2027-01-15185131.79CALL0 1393.58TRUE00
2027-01-15190157.35CALL5 35593.69TRUE157.350
2027-01-15195156.24CALL0 193.39TRUE00
2027-01-15200165CALL0 11293.04TRUE00
2027-01-15210147.85CALL5 35292.81TRUE147.850
2027-01-15220147.5CALL1 19293.85TRUE147.50
2027-01-15230156CALL0 9592.33TRUE00
2027-01-15240107.22CALL0 18392.1TRUE00
2027-01-15250132.25CALL1 8991.17TRUE13.250.11
2027-01-15260120CALL0 3591.66TRUE00
2027-01-15270130.41CALL1 1991.42TRUE19.510.18
2027-01-15280122.25CALL5 2992.61TRUE122.250
2027-01-1529072CALL0 991.18TRUE00
2027-01-15300111.85CALL3 5589.32TRUE9.850.1
2027-01-1531097.37CALL0 2490.88FALSE00
2027-01-15320111.91CALL1 4890.79FALSE17.460.18
2027-01-15330115.82CALL0 7190.2FALSE00
2027-01-15340105.57CALL4 2090.1FALSE105.570
2027-01-1535096.5CALL4 15689.3FALSE10.20.12
2027-01-1536096.1CALL5 1391.29FALSE-6.29-0.06
2027-01-1537091.9CALL1 389.94FALSE91.90
2027-01-1538096.12CALL2 5089.63FALSE96.120
2027-01-1539091.47CALL4 1989.74FALSE12.470.16
2027-01-1540085.92CALL2 3491.05FALSE7.120.09
2027-01-1541074.27CALL0 1889.72FALSE00
2027-01-1542087.12CALL0 2689.83FALSE00
2027-01-1543060.12CALL0 2389.72FALSE00
2027-01-1544071.97CALL0 1889.51FALSE00
2027-01-1545071.55CALL0 4589.49FALSE00
2027-01-1546061.4CALL0 2989.25FALSE00
2027-01-1547038.2CALL0 12089.32FALSE00
2027-01-1548047.25CALL0 489.35FALSE00
2027-01-1549042.8CALL0 1189.12FALSE00
2027-01-1550040CALL0 1489.05FALSE00
2027-01-1552062.5CALL0 288.98FALSE00
2027-01-1554050CALL0 1988.96FALSE00
2027-01-1556047.3CALL0 688.94FALSE00
2027-01-1558029.64CALL0 188.86FALSE00
2027-01-1560028.8CALL0 689.03FALSE00
2027-01-1562027.1CALL0 588.87FALSE00
2027-01-1564044.5CALL1 5288.15FALSE3.730.09
2027-01-15957.34PUT0 993.13FALSE00
2027-01-151008.22PUT1 2094.06FALSE-0.89-0.1
2027-01-151050PUT0 093.06FALSE00
2027-01-1511011.95PUT0 594.35FALSE00
2027-01-1511511.72PUT0 495.51FALSE00
2027-01-1512018PUT0 57195.23FALSE00
2027-01-1512523.5PUT0 293.53FALSE00
2027-01-1513017.45PUT0 692.84FALSE00
2027-01-1513526.65PUT0 294.79FALSE00
2027-01-1514026.72PUT0 1493.05FALSE00
2027-01-151450PUT0 092.57FALSE00
2027-01-1515023.85PUT0 1192.18FALSE00
2027-01-1515533PUT0 392.93FALSE00
2027-01-1516036.6PUT0 791.44FALSE00
2027-01-1516526.8PUT0 891.39FALSE00
2027-01-1517036.95PUT0 191.95FALSE00
2027-01-1517550.55PUT0 1492.22FALSE00
2027-01-1518032.45PUT0 1192.04FALSE00
2027-01-1518534.6PUT0 491.22FALSE00
2027-01-1519048.05PUT0 1590.99FALSE00
2027-01-1519538.25PUT0 390.76FALSE00
2027-01-1520045.02PUT0 8990.92FALSE00
2027-01-152100PUT0 090.67FALSE00
2027-01-1522064.9PUT0 62091.47FALSE00
2027-01-1523056PUT1 489.82FALSE-5-0.08
2027-01-1524061.6PUT0 2189.97FALSE00
2027-01-1525071PUT0 1690.44FALSE00
2027-01-1526070.07PUT0 1490.21FALSE00
2027-01-1527080.6PUT0 390.02FALSE00
2027-01-1528099.51PUT0 589.55FALSE00
2027-01-1529094PUT0 289.62FALSE00
2027-01-1530095.4PUT1 1888.31FALSE-7.32-0.07
2027-01-15310130.8PUT0 1689.37TRUE00
2027-01-15320111.75PUT0 589.29TRUE00
2027-01-15330122.7PUT1 1488.89TRUE122.70
2027-01-15340117.2PUT0 189TRUE00
2027-01-15350151.2PUT0 288.89TRUE00
2027-01-15360136.8PUT0 188.85TRUE00
2027-01-15370139PUT0 188.72TRUE00
2027-01-153800PUT0 088.52TRUE00
2027-01-15390188.1PUT0 588.44TRUE00
2027-01-15400189.56PUT0 688.29TRUE00
2027-01-15410165PUT0 688.27TRUE00
2027-01-154200PUT0 088.38TRUE00
2027-01-154300PUT0 088.02TRUE00
2027-01-154400PUT0 088.21TRUE00
2027-01-154500PUT0 088.14TRUE00
2027-01-154600PUT0 088TRUE00
2027-01-154700PUT0 088.01TRUE00
2027-01-154800PUT0 087.97TRUE00
2027-01-154900PUT0 087.87TRUE00
2027-01-155000PUT0 087.75TRUE00
2027-01-155200PUT0 087.68TRUE00
2027-01-155400PUT0 087.67TRUE00
2027-01-155600PUT0 087.5TRUE00
2027-01-155800PUT0 087.6TRUE00
2027-01-15600384.5PUT0 287.52TRUE00
2027-01-156200PUT0 087.48TRUE00
2027-01-15640332.3PUT0 687.55TRUE00
2027-12-1795248.5CALL0 2495.54TRUE00
2027-12-17100180.3CALL0 1495.14TRUE00
2027-12-17105136CALL0 194.65TRUE00
2027-12-171100CALL0 094.09TRUE00
2027-12-17115180.9CALL0 2394.32TRUE00
2027-12-17120162.68CALL0 1793.63TRUE00
2027-12-17125168CALL0 7093.68TRUE00
2027-12-17130177.5CALL0 392.9TRUE00
2027-12-17135276.5CALL0 192.81TRUE00
2027-12-17140179.1CALL0 492.66TRUE00
2027-12-17145176.89CALL0 10192.44TRUE00
2027-12-17150167.22CALL0 10292.18TRUE00
2027-12-17155163.07CALL0 10092.5TRUE00
2027-12-17160203.1CALL0 692.13TRUE00
2027-12-17165307.08CALL0 291.74TRUE00
2027-12-17170171.98CALL0 1791.89TRUE00
2027-12-17175162.47CALL0 691.42TRUE00
2027-12-17180145.25CALL0 1591.48TRUE00
2027-12-17185156.42CALL0 591.49TRUE00
2027-12-17190177.31CALL0 1390.94TRUE00
2027-12-17195139.68CALL0 190.88TRUE00
2027-12-17200135.5CALL0 5391.04TRUE00
2027-12-17210144.84CALL0 290.76TRUE00
2027-12-17220141.62CALL0 1790.6TRUE00
2027-12-17230179.24CALL0 090.12TRUE00
2027-12-17240112CALL0 1290TRUE00
2027-12-17250130.65CALL0 2989.78TRUE00
2027-12-17260137CALL0 1789.9TRUE00
2027-12-17270118.5CALL0 2289.72TRUE00
2027-12-17280157.75CALL10 10989.28TRUE157.750
2027-12-17290156CALL1 788.79TRUE16.750.12
2027-12-17300151.75CALL10 11989TRUE15.050.11
2027-12-17310131.75CALL0 289.14FALSE00
2027-12-17320129CALL0 4688.49FALSE00
2027-12-17330131.89CALL0 8788.87FALSE00
2027-12-17340153CALL0 1988.66FALSE00
2027-12-17350124.35CALL0 588.58FALSE00
2027-12-17360110.95CALL0 388.46FALSE00
2027-12-17370237.99CALL0 788.29FALSE00
2027-12-17380123.5CALL0 688.09FALSE00
2027-12-1739087.77CALL0 1988.18FALSE00
2027-12-17400119CALL0 888.06FALSE00
2027-12-1741093.36CALL0 287.91FALSE00
2027-12-1742079.5CALL0 1087.89FALSE00
2027-12-17430200CALL0 087.52FALSE00
2027-12-1744076.56CALL0 1187.6FALSE00
2027-12-1745080CALL0 1287.33FALSE00
2027-12-17460225.5CALL0 087.5FALSE00
2027-12-1747093.51CALL0 187.18FALSE00
2027-12-174800CALL0 087.14FALSE00
2027-12-174900CALL0 087.23FALSE00
2027-12-1750085.82CALL0 386.99FALSE00
2027-12-1752071.85CALL0 687.05FALSE00
2027-12-1754078.9CALL0 1186.72FALSE00
2027-12-1756081.52CALL0 1486.61FALSE00
2027-12-1758087.97CALL0 186.73FALSE00
2027-12-1760096.8CALL0 5086.48FALSE00
2027-12-1762073.5CALL0 4886.31FALSE00
2027-12-1764074.7CALL0 16886.34FALSE00
2027-12-179516.4PUT2 4291.29FALSE-0.93-0.05
2027-12-1710021.2PUT0 491.43FALSE00
2027-12-1710525.38PUT0 1591.69FALSE00
2027-12-1711021.58PUT0 691.36FALSE00
2027-12-1711523.22PUT0 4790.95FALSE00
2027-12-1712025.22PUT0 6090.95FALSE00
2027-12-1712538.53PUT0 089.1FALSE00
2027-12-1713037PUT0 390.84FALSE00
2027-12-1713545.85PUT0 490.53FALSE00
2027-12-1714034.3PUT0 790.5FALSE00
2027-12-1714536.6PUT0 5390.4FALSE00
2027-12-1715043PUT0 2490.24FALSE00
2027-12-171550PUT0 090.03FALSE00
2027-12-1716046.33PUT0 5389.77FALSE00
2027-12-1716554.68PUT0 189.47FALSE00
2027-12-1717043.3PUT0 589.69FALSE00
2027-12-171750PUT0 089.58FALSE00
2027-12-1718063.35PUT0 20189.16FALSE00
2027-12-171850PUT0 089.14FALSE00
2027-12-1719054.26PUT0 289.28FALSE00
2027-12-171950PUT0 089.61FALSE00
2027-12-1720063.5PUT1 6388.73FALSE-2.5-0.04
2027-12-1721080.7PUT0 189.02FALSE00
2027-12-172200PUT0 088.71FALSE00
2027-12-1723080PUT0 088.51FALSE00
2027-12-172400PUT0 088.43FALSE00
2027-12-1725092.32PUT0 1188.25FALSE00
2027-12-17260101.5PUT0 20487.98FALSE00
2027-12-17270101.48PUT0 1287.84FALSE00
2027-12-17280109.25PUT0 688FALSE00
2027-12-17290115.75PUT0 1387.7FALSE00
2027-12-17300134.06PUT0 987.89FALSE00
2027-12-173100PUT0 087.46TRUE00
2027-12-17320152.88PUT0 487.34TRUE00
2027-12-17330131.05PUT0 186.98TRUE00
2027-12-17340170PUT0 386.93TRUE00
2027-12-17350152PUT0 286.82TRUE00
2027-12-173600PUT0 086.83TRUE00
2027-12-17370177.91PUT0 386.79TRUE00
2027-12-173800PUT0 086.54TRUE00
2027-12-17390194.5PUT0 186.57TRUE00
2027-12-174000PUT0 086.56TRUE00
2027-12-174100PUT0 086.35TRUE00
2027-12-174200PUT0 086.26TRUE00
2027-12-174300PUT0 086.29TRUE00
2027-12-174400PUT0 086.13TRUE00
2027-12-174500PUT0 085.94TRUE00
2027-12-174600PUT0 086.02TRUE00
2027-12-174700PUT0 085.92TRUE00
2027-12-174800PUT0 085.79TRUE00
2027-12-174900PUT0 085.79TRUE00
2027-12-17500275PUT0 485.76TRUE00
2027-12-175200PUT0 085.62TRUE00
2027-12-175400PUT0 085.68TRUE00
2027-12-175600PUT0 085.63TRUE00
2027-12-175800PUT0 085.46TRUE00
2027-12-176000PUT0 085.21TRUE00
2027-12-176200PUT0 085.19TRUE00
2027-12-17640360PUT0 10085.1TRUE00
2028-01-21120184.21CALL0 193.44TRUE00
2028-01-21125202.1CALL0 593.4TRUE00
2028-01-21130177.77CALL0 192.91TRUE00
2028-01-211350CALL0 092.74TRUE00
2028-01-21140178.84CALL0 292.17TRUE00
2028-01-21145176.65CALL0 392.55TRUE00
2028-01-21150157.5CALL0 1192.21TRUE00
2028-01-211550CALL0 091.84TRUE00
2028-01-211600CALL0 091.43TRUE00
2028-01-211650CALL0 091.29TRUE00
2028-01-21170173.98CALL0 191.1TRUE00
2028-01-21175147CALL0 291.15TRUE00
2028-01-21180163.72CALL0 591.16TRUE00
2028-01-21185145.9CALL0 291.13TRUE00
2028-01-21190154.71CALL0 190.54TRUE00
2028-01-21195143.4CALL0 390.7TRUE00
2028-01-21200169.47CALL0 1290.57TRUE00
2028-01-21210160.99CALL0 190.22TRUE00
2028-01-21220130CALL0 390.01TRUE00
2028-01-21230126.5CALL0 189.7TRUE00
2028-01-21240174CALL1 7689.32TRUE1740
2028-01-21250166CALL1 488.24TRUE13.980.09
2028-01-21260164CALL0 1089.34TRUE00
2028-01-21270138.2CALL0 1488.74TRUE00
2028-01-21280144.5CALL0 9888.85TRUE00
2028-01-21290111.59CALL0 1188.33TRUE00
2028-01-21300116.1CALL0 2388.32TRUE00
2028-01-21310140CALL0 688.43FALSE00
2028-01-21320134.73CALL0 988.12FALSE00
2028-01-2133098.65CALL0 1388.12FALSE00
2028-01-21340131.05CALL0 287.9FALSE00
2028-01-21350111.1CALL0 787.63FALSE00
2028-01-21360197.5CALL0 387.83FALSE00
2028-01-21370127.6CALL0 1187.65FALSE00
2028-01-21380119CALL0 1487.59FALSE00
2028-01-21390134.07CALL1 887.34FALSE134.070
2028-01-21400133.3CALL1 4087.22FALSE20.050.18
2028-01-214100CALL0 087.22FALSE00
2028-01-21420177.38CALL0 587.19FALSE00
2028-01-21430163.5CALL0 286.81FALSE00
2028-01-2144093CALL0 186.88FALSE00
2028-01-21450115.7CALL4 1786.42FALSE5.90.05
2028-01-21460105CALL0 686.76FALSE00
2028-01-2147095.84CALL0 886.44FALSE00
2028-01-21480180.32CALL0 586.25FALSE00
2028-01-214900CALL0 086.33FALSE00
2028-01-2150081CALL0 486.24FALSE00
2028-01-21520138.19CALL0 186.29FALSE00
2028-01-2154080.8CALL0 585.96FALSE00
2028-01-2156083.92CALL0 985.85FALSE00
2028-01-21580151.38CALL0 2085.96FALSE00
2028-01-2160096.1CALL0 2485.71FALSE00
2028-01-2162053CALL0 1885.54FALSE00
2028-01-2164078CALL0 13585.32FALSE00
2028-01-2112028PUT0 1992.13FALSE00
2028-01-2112527.46PUT0 390.64FALSE00
2028-01-2113031.5PUT1 491.05FALSE-0.9-0.03
2028-01-2113536.12PUT0 490.32FALSE00
2028-01-211400PUT0 090.23FALSE00
2028-01-2114543.5PUT0 1189.76FALSE00
2028-01-2115039.92PUT0 2289.69FALSE00
2028-01-211550PUT0 089.62FALSE00
2028-01-2116053.5PUT0 1789.32FALSE00
2028-01-211650PUT0 089.28FALSE00
2028-01-2117056.88PUT0 389.18FALSE00
2028-01-211750PUT0 088.93FALSE00
2028-01-2118055.01PUT0 3189.13FALSE00
2028-01-2118569PUT0 488.91FALSE00
2028-01-2119052.32PUT0 088.56FALSE00
2028-01-2119572.79PUT0 188.87FALSE00
2028-01-2120064.75PUT1 3388.08FALSE-2.94-0.04
2028-01-212100PUT0 088.56FALSE00
2028-01-212200PUT0 088.21FALSE00
2028-01-21230100PUT0 187.98FALSE00
2028-01-21240101.75PUT0 187.87FALSE00
2028-01-2125092.4PUT0 487.67FALSE00
2028-01-21260102.7PUT0 187.77FALSE00
2028-01-212700PUT0 087.41FALSE00
2028-01-21280126.95PUT0 2587.36FALSE00
2028-01-21290134PUT0 287.05FALSE00
2028-01-21300128.75PUT0 1386.86FALSE00
2028-01-213100PUT0 086.61TRUE00
2028-01-213200PUT0 086.66TRUE00
2028-01-213300PUT0 086.64TRUE00
2028-01-213400PUT0 086.41TRUE00
2028-01-213500PUT0 086.29TRUE00
2028-01-213600PUT0 086.29TRUE00
2028-01-213700PUT0 086.09TRUE00
2028-01-21380207.76PUT0 586TRUE00
2028-01-21390193.9PUT0 485.87TRUE00
2028-01-21400187.12PUT0 685.86TRUE00
2028-01-214100PUT0 085.81TRUE00
2028-01-214200PUT0 085.72TRUE00
2028-01-21430191.5PUT0 185.59TRUE00
2028-01-214400PUT0 085.58TRUE00
2028-01-21450245PUT0 185.55TRUE00
2028-01-214600PUT0 085.33TRUE00
2028-01-21470222PUT0 185.39TRUE00
2028-01-21480283.5PUT0 485.26TRUE00
2028-01-214900PUT0 085.12TRUE00
2028-01-21500313.25PUT0 385.09TRUE00
2028-01-215200PUT0 084.96TRUE00
2028-01-215400PUT0 085.04TRUE00
2028-01-215600PUT0 084.83TRUE00
2028-01-215800PUT0 084.68TRUE00
2028-01-216000PUT0 084.6TRUE00
2028-01-216200PUT0 084.6TRUE00
2028-01-216400PUT0 084.53TRUE00

Latest LEU Trades:

Date Shares Price
Jun 13, 2022 7:57 PM EST20$28.71
Jun 13, 2022 7:57 PM EST80$28.71
Jun 13, 2022 7:57 PM EST20$28.71
Jun 13, 2022 7:57 PM EST300$28.715
Jun 13, 2022 7:58 PM EST100$28.705

Centrus Energy Corp (LEU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2020-04-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020003471/0000000000-20-003471-index.htm
2020-04-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020003559/0000000000-20-003559-index.htm
2020-07-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020005924/0000000000-20-005924-index.htm
2020-07-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020006511/0000000000-20-006511-index.htm
2020-04-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000093041320001119/0000930413-20-001119-index.htm
2017-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000034/0001065059-17-000034-index.htm
2017-09-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000036/0001065059-17-000036-index.htm
2017-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000038/0001065059-17-000038-index.htm
2017-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000040/0001065059-17-000040-index.htm
2017-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505917000042/0001065059-17-000042-index.htm
2017-12-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000044/0001065059-17-000044-index.htm
2018-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000002/0001065059-18-000002-index.htm
2018-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000004/0001065059-18-000004-index.htm
2018-03-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000006/0001065059-18-000006-index.htm
2018-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000008/0001065059-18-000008-index.htm
2018-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000012/0001065059-18-000012-index.htm
2018-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000013/0001065059-18-000013-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000018/0001065059-18-000018-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000020/0001065059-18-000020-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000026/0001065059-18-000026-index.htm
2018-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000028/0001065059-18-000028-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000033/0001065059-18-000033-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000035/0001065059-18-000035-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000037/0001065059-18-000037-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000040/0001065059-18-000040-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000042/0001065059-18-000042-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000045/0001065059-18-000045-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000048/0001065059-18-000048-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000051/0001065059-18-000051-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000003/0001065059-19-000003-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000005/0001065059-19-000005-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000008/0001065059-19-000008-index.htm
2019-04-048-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000010/0001065059-19-000010-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000012/0001065059-19-000012-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000014/0001065059-19-000014-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000016/0001065059-19-000016-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000018/0001065059-19-000018-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000020/0001065059-19-000020-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000022/0001065059-19-000022-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000024/0001065059-19-000024-index.htm
2019-08-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000026/0001065059-19-000026-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000028/0001065059-19-000028-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000030/0001065059-19-000030-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000035/0001065059-19-000035-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000037/0001065059-19-000037-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000041/0001065059-19-000041-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000044/0001065059-19-000044-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000003/0001065059-20-000003-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000005/0001065059-20-000005-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000007/0001065059-20-000007-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000009/0001065059-20-000009-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000011/0001065059-20-000011-index.htm
2020-06-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000016/0001065059-20-000016-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000018/0001065059-20-000018-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000021/0001065059-20-000021-index.htm
2020-07-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000023/0001065059-20-000023-index.htm
2020-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000025/0001065059-20-000025-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000028/0001065059-20-000028-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000030/0001065059-20-000030-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000032/0001065059-20-000032-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000034/0001065059-20-000034-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000036/0001065059-20-000036-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000038/0001065059-20-000038-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000040/0001065059-20-000040-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000042/0001065059-20-000042-index.htm
2019-12-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000110465919072008/0001104659-19-072008-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920046409/0001104659-20-046409-index.htm
2020-04-148-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920046410/0001104659-20-046410-index.htm
2020-04-15PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000110465920046921/0001104659-20-046921-index.htm
2020-04-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920050151/0001104659-20-050151-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920050943/0001104659-20-050943-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000110465920053247/0001104659-20-053247-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000110465920057227/0001104659-20-057227-index.htm
2020-06-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1065059/000110465920074236/0001104659-20-074236-index.htm
2020-07-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1065059/000110465920088964/0001104659-20-088964-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920089532/0001104659-20-089532-index.htm
2020-08-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920095740/0001104659-20-095740-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920097318/0001104659-20-097318-index.htm
2020-08-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920097456/0001104659-20-097456-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920098416/0001104659-20-098416-index.htm
2020-10-19SC TO-ITender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1065059/000110465920115755/0001104659-20-115755-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920115777/0001104659-20-115777-index.htm
2017-08-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117030225/0001140361-17-030225-index.htm
2017-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117030227/0001140361-17-030227-index.htm
2017-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117035441/0001140361-17-035441-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024551/0001140361-18-024551-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024553/0001140361-18-024553-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024555/0001140361-18-024555-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024558/0001140361-18-024558-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024575/0001140361-18-024575-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024645/0001140361-18-024645-index.htm
2018-01-23SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000114420418003332/0001144204-18-003332-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000114420419020651/0001144204-19-020651-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000114420419020653/0001144204-19-020653-index.htm
2018-01-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000120919118004730/0001209191-18-004730-index.htm
2020-06-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000121390020015370/0001213900-20-015370-index.htm
2020-08-25SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000121390020023691/0001213900-20-023691-index.htm
2020-03-23SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000154935820000003/0001549358-20-000003-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000031/0001567619-19-000031-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000034/0001567619-19-000034-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000037/0001567619-19-000037-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000040/0001567619-19-000040-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000042/0001567619-19-000042-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000044/0001567619-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008097/0001567619-19-008097-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008099/0001567619-19-008099-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008102/0001567619-19-008102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008104/0001567619-19-008104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008106/0001567619-19-008106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008111/0001567619-19-008111-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008661/0001567619-19-008661-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013644/0001567619-19-013644-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013646/0001567619-19-013646-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013648/0001567619-19-013648-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013650/0001567619-19-013650-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013652/0001567619-19-013652-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013654/0001567619-19-013654-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919018989/0001567619-19-018989-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919018991/0001567619-19-018991-index.htm
2019-10-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919019005/0001567619-19-019005-index.htm
2020-03-02144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920005300/0001567619-20-005300-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012407/0001567619-20-012407-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012409/0001567619-20-012409-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012411/0001567619-20-012411-index.htm
2020-06-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012413/0001567619-20-012413-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012415/0001567619-20-012415-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012417/0001567619-20-012417-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012426/0001567619-20-012426-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000162828018001663/0001628280-18-001663-index.htm
2020-08-05EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1065059/999999999520002029/9999999995-20-002029-index.htm
2018-05-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999718005689/9999999997-18-005689-index.htm
2018-08-20CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999718007347/9999999997-18-007347-index.htm
2019-04-15CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999719002855/9999999997-19-002855-index.htm
2020-02-18SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1065059/999999999720000748/9999999997-20-000748-index.htm
2020-03-03SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1065059/999999999720001104/9999999997-20-001104-index.htm

Centrus Energy Corp (LEU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Centrus Energy Corp (LEU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3121%
Institutional Ownership: 2542%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-05-17NEIL S SUBINDirectorBuy5,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024645/0001140361-18-024645-index.htm
2018-12-31NEIL S SUBINDirectorBuy2,663.0012,663.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000044/0001567619-19-000044-index.htm
2019-03-31NEIL S SUBINDirectorBuy1,613.0014,276.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008097/0001567619-19-008097-index.htm
2019-04-09DANIEL B PONEMANPresident & CEOBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008661/0001567619-19-008661-index.htm
2018-05-17MICHAEL DIAMENTDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024555/0001140361-18-024555-index.htm
2018-05-17Mikel H WilliamsDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024558/0001140361-18-024558-index.htm
2018-05-17Patricia J JamiesonDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024551/0001140361-18-024551-index.htm
2018-05-17W T JAGODINSKIDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024575/0001140361-18-024575-index.htm
2018-05-17William J MadiaDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024553/0001140361-18-024553-index.htm
2019-06-17NEIL S SUBINDirectorBuy10,732.0025,008.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013652/0001567619-19-013652-index.htm
2018-12-31MICHAEL DIAMENTDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000034/0001567619-19-000034-index.htm
2018-12-31Mikel H WilliamsDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000031/0001567619-19-000031-index.htm
2018-12-31Patricia J JamiesonDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000040/0001567619-19-000040-index.htm
2018-12-31W T JAGODINSKIDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000042/0001567619-19-000042-index.htm
2018-12-31William J MadiaDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000037/0001567619-19-000037-index.htm
2019-03-31MICHAEL DIAMENTDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008106/0001567619-19-008106-index.htm
2019-03-31Mikel H WilliamsDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008111/0001567619-19-008111-index.htm
2019-03-31Patricia J JamiesonDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008102/0001567619-19-008102-index.htm
2019-03-31W T JAGODINSKIDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008104/0001567619-19-008104-index.htm
2019-03-31William J MadiaDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008099/0001567619-19-008099-index.htm
2020-06-17NEIL S SUBINDirectorBuy6,734.0031,742.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2019-06-17MICHAEL DIAMENTDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013644/0001567619-19-013644-index.htm
2019-06-17Mikel H WilliamsDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013654/0001567619-19-013654-index.htm
2019-06-17Patricia J JamiesonDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013648/0001567619-19-013648-index.htm
2019-06-17W T JAGODINSKIDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013646/0001567619-19-013646-index.htm
2019-06-17William J MadiaDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013650/0001567619-19-013650-index.htm
2020-08-21NEIL S SUBINDirectorBuy425,000.0010.004,250,000.00425,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm
2020-06-17MICHAEL DIAMENTDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012417/0001567619-20-012417-index.htm
2020-06-17Mikel H WilliamsDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012411/0001567619-20-012411-index.htm
2020-06-17Patricia J JamiesonDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012426/0001567619-20-012426-index.htm
2020-06-17W T JAGODINSKIDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012407/0001567619-20-012407-index.htm
2020-06-17William J MadiaDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012409/0001567619-20-012409-index.htm
2017-08-02NEIL S SUBINDirectorBuy5,000.005,000.00https://www.sec.gov/Archives/edgar/data/1065059/000114036117030227/0001140361-17-030227-index.htm
2020-06-17Tina W JonasDirectorBuy6,734.006,734.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012415/0001567619-20-012415-index.htm
2020-08-21NEIL S SUBINDirectorBuy75,000.0010.00750,000.0075,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm