Centrus Energy Corp

(NYSE MKT:LEU)

Latest On Centrus Energy Corp (LEU):

Date/Time Type Description Signal Details
2023-05-23 14:25 ESTNewsCentrus Energy: Continue Owning For Near-Term Upside But Beware Of Longer-Term RisksN/A
2023-05-18 22:04 ESTNewsCentrus Energy: Exciting Opportunity In The Nuclear SpaceN/A
2023-05-09 15:08 ESTNewsCentrus Energy Corp. (LEU) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 01:30 ESTNewsCentrus Energy GAAP EPS of $0.47 beats by $0.04, revenue of $66.9M beats by $1.6MN/A
2023-02-28 22:07 ESTNewsCentrus Energy Growth Enriched By Domestic HALEU DealN/A
2023-02-22 14:44 ESTNewsCentrus Energy Corp. (LEU) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 14:44 ESTNewsCentrus on the rise as Q4 earnings beat expectationsN/A
2023-02-22 01:57 ESTNewsCentrus Energy Non-GAAP EPS of $1.42 beats by $1.16, revenue of $126.2M beats by $36.25MN/A
2023-02-21 13:04 ESTNewsCentrus Energy: Poised To Dominate The U.S. HALEU MarketN/A
2023-02-20 23:27 ESTNewsCentrus Energy Q4 2022 Earnings PreviewN/A
2023-02-10 02:10 ESTNewsCentrus Energy completes initial construction of Ohio uranium enrichment plantN/A
2023-01-31 17:21 ESTNewsCentrus Energy: Positioning As A Cornerstone Of The U.S.' Energy SecurityN/A
2022-12-12 15:51 ESTNewsFusion nuclear energy breakthrough reportedly set to be unveiled TuesdayN/A
2022-11-12 07:14 ESTNewsCentrus Energy wins first U.S. award to make next-generation nuclear fuelN/A
2022-11-10 19:10 ESTNewsCentrus Energy: Reiterating Bullish ThesisN/A
2022-11-10 02:15 ESTNewsCentrus Energy Corp. (LEU) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 08:01 ESTNewsCentrus Energy Non-GAAP EPS of -$0.42 misses by $0.30, revenue of $33.2M misses by $22.5MN/A
2022-09-15 00:38 ESTNewsCentrus secures $320M in new sales contracts and commitmentsN/A
2022-09-10 16:37 ESTNewsCentrus Energy: Cheap Way To Play Nuclear EnergyN/A
2022-08-10 02:21 ESTNewsCentrus Energy Corp.: A Play On The Nuclear Energy MarketN/A
2022-08-09 04:31 ESTNewsCentrus Energy upgraded to Buy at Roth Capital as risks subsideN/A
2022-08-05 20:21 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 04:40 ESTNewsCentrus Energy Non-GAAP EPS of $2.51, revenue of $99.1MN/A
2022-08-03 22:39 ESTNewsCentrus Energy Q2 2022 Earnings PreviewN/A
2022-05-07 04:09 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 04:37 ESTNewsCentrus Energy Non-GAAP EPS of -$0.03 misses by $0.16, revenue of $35.3M misses by $19.05MN/A
2022-05-05 05:30 ESTNewsCentrus Energy Q1 2022 Earnings PreviewN/A
2022-03-12 08:07 ESTNewsCentrus Energy cut at Roth Capital as Russia risk a 'major concern'N/A
2022-03-11 13:57 ESTNewsCentrus Energy Corp.'s (LEU) CEO Dan Poneman On Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-10 18:13 ESTNewsCentrus Energy Non-GAAP EPS of $8.14, revenue of $89MN/A
2022-03-10 01:48 ESTNewsCentrus Energy Q4 2021 Earnings PreviewN/A
2022-01-20 06:14 ESTNewsCentrus: New Energy And The Massive Order Book Make The Stock A BuyN/A
2021-12-14 17:04 ESTNewsCentrus Energy, Clean Core Thorium advance work to develop next-generation fuelN/A
2021-11-16 03:35 ESTNewsCentrus Energy cut at Roth after 75% run-up in three weeksN/A
2021-11-12 04:13 ESTNewsCentrus Energy soars after big Q3 upturnN/A
2021-11-11 08:33 ESTNewsCentrus Energy EPS beats by $2.93, beats on revenueN/A
2021-09-21 22:52 ESTNewsCentrus Energy (LEU) Investor Presentation - SlideshowN/A
2021-09-03 18:12 ESTNewsCentrus Energy Still A Buy, Continues To Focus On HALEU ProjectN/A
2021-08-12 19:51 ESTNewsCentrus Energy's (LEU) CEO Daniel Poneman on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-11 23:25 ESTNewsCentrus Energy EPS beats by $0.53, beats on revenueN/A
2021-07-21 14:14 ESTNewsCentrus Energy: A Smart Play On NuclearN/A
2021-07-21 14:09 ESTNewsCentrus Energy license amendment for HALEU production approved by NRCN/A
2021-03-24 01:56 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q4 2020 Results - Earnings Call TranscriptN/A
2021-03-18 21:39 ESTNewsCentrus Energy EPS beats by $1.38, beats on revenueN/A
2021-03-10 14:40 ESTNewsCentrus Energy: An Interesting Play On UraniumN/A
2021-01-18 12:02 ESTAnalyst RatingThe Analyst Target Price has increased from $20 to $22.5.Neutral
2021-01-14 21:58 ESTNewsCentrus Energy reaches DoE settlement on pension, retirement benefitsN/A
2021-01-06 16:02 ESTFinancialsCompany financials have been released.Neutral
2020-11-26 20:40 ESTFinancialsCompany financials have been released.Neutral
2020-11-20 12:10 ESTAnalyst RatingThe Analyst Target Price has increased from $19 to $20.Buy

About Centrus Energy Corp (LEU):

Centrus Energy Corp. supplies nuclear fuel and services for the nuclear power industry in the United States, Japan, Belgium, and internationally. The company operates in two segments, Low-Enriched Uranium (LEU) and Technical Solutions. The LEU segment sells separative work units (SWU) component of LEU; SWU and uranium components of LEU; and natural uranium for utilities that operate nuclear power plants. Its LEU is a component that is used in the production of nuclear fuel for reactors to produce electricity. The Technical Solutions segment offers technical, manufacturing, engineering, procurement, construction, and operations services to public and private sector customers, including the American Centrifuge engineering and testing activities. The company was formerly known as USEC Inc. and changed its name to Centrus Energy Corp. in September 2014. Centrus Energy Corp. was founded in 1998 and is headquartered in Bethesda, Maryland.

LEU Quotes by TradingView

See Advanced Chart

General

  • Name Centrus Energy Corp
  • Symbol LEU
  • Type Common Stock
  • Exchange NYSE MKT
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryUranium
  • Full Time Employees 230
  • Last Split Factor91:1000
  • Last Split Date2014-09-30
  • Fiscal Year EndDecember
  • IPO Date1998-07-23
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryCoal & Consumable Fuels
  • Web URLhttp://www.centrusenergy.com
View More

Valuation

  • Trailing PE 9.51
  • Forward PE 12.15
  • Price/Sales (Trailing 12 Mt.) 1.2
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 6.4
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 17%
  • Operating Margin 17%
  • Return on Assets 5%
  • Revenue 210 million
  • Earnings Per Share $2.71
  • Revenue Per Share $21.21
  • Gross Profit 32.5 million
  • Quarterly Earnings Growth -67.9%
View More

Highlights

  • Market Capitalization 316.29 million
  • EBITDA 42.4 million
  • PE Ratio 6.92
  • Analyst Target Price $22.5
  • Book Value Per Share -$38.37
View More

Share Statistics

  • Shares Outstanding 11.55 million
  • Shares Float 8.32 million
  • % Held by Insiders 3121%
  • % Held by Institutions 25.42%
  • Shares Short 176386
  • Shares Short Prior Month 246629
  • Short Ratio 0.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 3.83
  • 52 Week High $30.97
  • 52 Week Low $4.04
  • 50 Day Moving Average 24.34
  • 200 Day Moving Average 16.91
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-11-22
  • Dividend Yield 0%
View More

Centrus Energy Corp (LEU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Centrus Energy Corp (LEU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-11-12$N/A-$0.83-$0.59-40.68%
2020-06-302020-08-04$N/A$3.19
2020-03-312020-05-11$45 million$0.95
2019-12-312020-03-25$55.7 million-$0.49
2019-09-302019-11-07$104.7 million$2.17
2019-06-302019-08-09$10.6 million-$1.84
2019-03-312019-05-08$38.7 million-$2.40
2018-12-312019-03-28$83.8 million-$5.10
2018-09-302018-11-07$34.1 million-$1.06
2018-06-302018-08-09$39.4 million-$3.08
2018-03-312018-05-09$35.7 million-$2.97
2017-12-312018-03-14$116.9 million$3.69
2017-09-302017-11-09$50.3 million-$1.15
2017-06-302017-08-02$44 million-$2.69
2017-03-312017-05-09$7.2 million$0.72
2016-12-312017-03-28$136.5 million-$0.91
2016-09-302016-11-10$21.4 million-$4.54
2016-06-302016-08-11$63.4 million-$0.32
2016-03-312016-05-10$90 million-$1.60
2015-12-312016-03-22$157.9 million-$11.31
2015-09-302015-11-10$29.2 million-$6.05
2015-06-302015-08-07$63.3 million-$1.68
2015-03-312015-05-07$167.8 million-$1.71
2014-12-312015-03-16$123.6 million-$5.70
2014-09-302014-11-14$120.7 million$55.51
2014-06-302014-08-14$121.2 million-$62.32
2014-03-312014-05-15$148.6 million-$113.06
2013-09-302013-11-05$303.8 million-$98.59
2013-06-302013-08-06$284.8 million-$91.02
2013-03-312013-05-07$320.4 million-$4.43
2012-12-312013-03-18$403.3 million-$2,410.03$27.26-8940.9%
2012-09-302012-10-31$563 million$10.91$16.36-33.31%
2012-06-302012-07-31$353.8 million-$130.86-$2.73-4693.41%
2012-03-312012-05-01$542 million-$51.80-$51.800%
2011-12-312012-03-14$462.4 million-$280.81-$8.18-3332.89%
2011-09-302011-11-04$374.5 million-$16.36-$21.1322.57%
2011-06-302011-08-03$454.4 million-$49.07-$25.22-94.57%
2011-03-312011-05-03$380.5 million-$38.17-$32.03-19.17%
2010-12-312011-02-22$666.4 million$13.63$1.82648.9%
2010-09-302010-11-02$564.6 million$2.73-$4.09166.75%
2010-06-302010-08-03$459.7 million$10.91$1.36702.21%
2010-03-312010-05-04$344.7 million-$8.18-$4.09-100%
2009-12-312010-03-01$467.6 million$8.18$43.62-81.25%
2009-09-302009-11-02$549.3 million-$10.91$54.53-120.01%
2009-06-302009-07-31$514.3 million$29.99$2.73998.53%
2009-03-312009-05-06$505.6 million-$5.45$25.45-121.41%
2008-12-312009-02-25$431.9 million$43.62$44.53-2.04%
2008-09-302008-11-04$590.4 million$16.36$15.277.14%
2008-06-302008-08-05$249 million$27.26$0.00
2008-03-312008-04-29$343.3 million$10.91$22.36-51.21%
2007-12-312008-02-25$617.2 million$35.44$35.440%
2007-09-302007-11-01$634.7 million$139.04$55.07152.48%
2007-06-302007-08-01$211.1 million-$40.89-$49.9818.19%
2007-03-312007-05-04$465 million$122.68$10.911024.47%
2006-12-312007-02-26$544.2 million$125.41$119.964.54%
2006-09-302006-11-02$417.8 million$29.99$19.0857.18%
2006-06-302006-08-02$525.3 million$68.16$35.4492.33%
2006-03-312006-05-03$361.3 million$109.05$43.62150%
2005-12-312006-02-21$549.7 million$92.86
2005-09-302005-11-02$421 million-$16.36-$16.360%
2005-06-302005-08-03$277.4 million-$8.18$8.18-200%
2005-03-312005-04-27$311.2 million$2.73-$27.26110.01%
2004-12-312005-03-16$648.5 million$89.97$87.243.13%
2004-09-302004-11-03$255.9 million-$10.91-$10.910%
2004-06-302004-08-03$302.5 million$37.97
2004-03-312004-04-21$210.3 million-$35.44-$2.73-1198.17%
2003-12-312004-02-03$399.4 million$2.73$5.45-49.91%
2003-09-302003-10-29$356.2 million$10.91$13.63-19.96%
2003-06-302003-07-30$362.6 million$13.63$27.26-50%
2003-03-312003-04-23$327.1 million$8.18$0.00
2002-12-312003-02-03$347 million$24.54$16.3650%
2002-09-302002-10-29$360.8 million$2.73$0.00
2002-06-302002-07-31$316.2 million$32.72$10.91199.91%
2002-03-312002-03-31$249.4 million$14.49
2001-06-302001-06-30$286.9 million$24.64
2001-03-312001-03-31$243.1 million$153.95
2000-12-312001-01-24$387.1 million$70.88$19.08271.49%
2000-09-302000-10-25$226.8 million$16.36$21.81-24.99%
2000-06-302000-07-26$529.1 million$122.68$128.14-4.26%
2000-03-312000-04-26$281.8 million$68.16$57.2519.06%
1999-12-312000-02-03$98.15$112.32-12.62%
1999-09-301999-10-21$43.62$49.07-11.11%
1999-06-301999-07-28$174.48$133.0431.15%
1999-03-311999-05-04$43.62$45.67-4.49%
1998-12-311999-01-20$87.24$73.6118.52%
1998-09-301998-10-15$24.54$21.1316.14%

Centrus Energy Corp (LEU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Centrus Energy Corp (LEU) Chart:

Centrus Energy Corp (LEU) News:

Below you will find a list of latest news for Centrus Energy Corp (LEU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Centrus Energy Corp (LEU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-1735348.6CALL0 2801.74TRUE00
2025-10-1740342.2CALL0 2764.6TRUE00
2025-10-1745335CALL0 2710.68TRUE00
2025-10-1750334.1CALL0 9678.67TRUE00
2025-10-1755329.2CALL0 1640.15TRUE00
2025-10-1760287.4CALL0 3610.09TRUE00
2025-10-1765310.3CALL0 41582.71TRUE00
2025-10-1770215CALL0 29538.67TRUE00
2025-10-1775220.5CALL0 55525.57TRUE00
2025-10-1780264CALL0 37508.59TRUE00
2025-10-1785226.5CALL0 60500.21TRUE00
2025-10-1790224CALL0 39469.8TRUE00
2025-10-1795120.5CALL0 27448.26TRUE00
2025-10-17100226CALL0 15442.53TRUE00
2025-10-17105222.7CALL0 13426.49TRUE00
2025-10-17110199.6CALL0 37407.95TRUE00
2025-10-17115189CALL0 11396.72TRUE00
2025-10-17120226.13CALL0 10385.85TRUE00
2025-10-17125217.47CALL0 27372.5TRUE00
2025-10-17130220CALL0 62356.88TRUE00
2025-10-17135248CALL0 49344.67TRUE00
2025-10-17140216.6CALL0 229321.29TRUE00
2025-10-17145216CALL0 31321.62TRUE00
2025-10-17150155CALL0 74313.24TRUE00
2025-10-17155227.2CALL0 6305.02TRUE00
2025-10-17160222.2CALL0 96292.37TRUE00
2025-10-17165192CALL0 17291.13TRUE00
2025-10-17170201.3CALL0 75275.01TRUE00
2025-10-17175196.2CALL0 236269.71TRUE00
2025-10-17180192.5CALL0 54262.39TRUE00
2025-10-17185180.6CALL1 56256.96TRUE180.60
2025-10-17190173.06CALL0 113240.85TRUE00
2025-10-17195191CALL0 76234.2TRUE00
2025-10-17200163.04CALL0 140222.29TRUE00
2025-10-17210136.9CALL0 98211.48TRUE00
2025-10-17220154.55CALL0 151192.95TRUE00
2025-10-17230144.68CALL0 140181.32TRUE00
2025-10-17240126CALL10 188180.43TRUE10.01
2025-10-17250132CALL2 807159.51TRUE11.120.09
2025-10-17260104.1CALL0 110145.95TRUE00
2025-10-17270116CALL3 453144.5TRUE21.650.23
2025-10-1728089.5CALL6 209130.94TRUE7.630.09
2025-10-1729081CALL9 184121.83TRUE5.180.07
2025-10-1730074.08CALL46 500113.66TRUE7.180.11
2025-10-1731066.63CALL14 166123.49TRUE9.330.16
2025-10-1732067.3CALL4 282103.89TRUE19.630.41
2025-10-1733045.62CALL3 218102.23TRUE3.260.08
2025-10-1734050.95CALL13 130106.56TRUE100.24
2025-10-1735033.5CALL74 34099.22TRUE4.70.16
2025-10-1736027.6CALL39 366104.31TRUE1.70.07
2025-10-1737023.9CALL257 216102.42TRUE2.370.11
2025-10-1738018.67CALL244 216102.49FALSE1.660.1
2025-10-1739015CALL152 240102.97FALSE1.70.13
2025-10-1740012.16CALL268 346104.53FALSE0.960.09
2025-10-174109.8CALL46 69103.52FALSE0.90.1
2025-10-174207.41CALL39 295104.58FALSE0.710.11
2025-10-174305.5CALL38 205103.29FALSE0.20.04
2025-10-174404.5CALL49 47105.86FALSE0.20.05
2025-10-174503.2CALL143 74104FALSE00
2025-10-174602.4CALL18 99104.18FALSE0.020.01
2025-10-174701.8CALL19 286104.52FALSE-0.07-0.04
2025-10-174802.4CALL11 15104.57FALSE0.950.66
2025-10-174901.1CALL6 1107.13FALSE-0.87-0.44
2025-10-175001.35CALL60 77103.34FALSE0.560.71
2025-10-17350.02PUT0 4639.22FALSE00
2025-10-17400.71PUT0 21685.12FALSE00
2025-10-17450.1PUT0 5724.8FALSE00
2025-10-17500.7PUT0 7844.61FALSE00
2025-10-17550.15PUT0 68802.31FALSE00
2025-10-17600.02PUT0 27425.44FALSE00
2025-10-17650.1PUT0 43715.77FALSE00
2025-10-17700.05PUT0 84698.57FALSE00
2025-10-17750.23PUT0 39469.04FALSE00
2025-10-17800.01PUT0 22601.2FALSE00
2025-10-17850.54PUT0 22508.53FALSE00
2025-10-17900.05PUT0 8547.07FALSE00
2025-10-17950.07PUT0 47529.16FALSE00
2025-10-171000.04PUT0 33510.07FALSE00
2025-10-171050.09PUT0 12525.83FALSE00
2025-10-171100.03PUT0 110416.8FALSE00
2025-10-171150.04PUT0 81413.66FALSE00
2025-10-171200.07PUT0 71399.52FALSE00
2025-10-171250.15PUT0 80369.69FALSE00
2025-10-171300.05PUT0 45301.19FALSE00
2025-10-171350.07PUT0 96256.56FALSE00
2025-10-171400.05PUT2 75231.34FALSE0.050
2025-10-171450.05PUT0 80250.08FALSE00
2025-10-171500.1PUT0 945241.57FALSE00
2025-10-171550.55PUT0 150263.32FALSE00
2025-10-171600.06PUT3 142204.7FALSE0.060
2025-10-171650.12PUT1 103212.32FALSE0.120
2025-10-171700.1PUT22 1027201FALSE00
2025-10-171750.07PUT12 256186.96FALSE-0.03-0.3
2025-10-171800.09PUT6 302185.13FALSE0.090
2025-10-171850.25PUT7 121200.96FALSE0.250
2025-10-171900.14PUT20 189180.81FALSE-0.02-0.13
2025-10-171950.13PUT37 165172.85FALSE0.130
2025-10-172000.15PUT13 493169.34FALSE-0.04-0.21
2025-10-172100.25PUT0 140171.32FALSE00
2025-10-172200.17PUT7 178147.47FALSE-0.13-0.43
2025-10-172300.22PUT17 272140.55FALSE-0.13-0.37
2025-10-172400.35PUT8 424137.74FALSE-0.1-0.22
2025-10-172500.45PUT38 348131.09FALSE-0.1-0.18
2025-10-172600.47PUT14 409120.47FALSE-0.23-0.33
2025-10-172700.5PUT78 680110.41FALSE-0.32-0.39
2025-10-172800.9PUT33 530110.47FALSE-0.24-0.21
2025-10-172901.15PUT73 346103.95FALSE-0.38-0.25
2025-10-173001.65PUT128 421100.05FALSE-1.2-0.42
2025-10-173103.4PUT59 20098.46FALSE-0.6-0.15
2025-10-173204PUT103 32498.41FALSE-2-0.33
2025-10-173305.89PUT110 33797.68FALSE-3.11-0.35
2025-10-173408.62PUT37 12698.38FALSE-3.83-0.31
2025-10-1735012.15PUT237 29099.43FALSE-3.34-0.22
2025-10-1736016.03PUT91 5698.5FALSE-4.97-0.24
2025-10-1737023.1PUT118 6198.3FALSE-2.9-0.11
2025-10-1738026.4PUT50 9598.52TRUE-7.2-0.21
2025-10-1739036PUT21 1697.57TRUE1.70.05
2025-10-1740042.5PUT15 36101.79TRUE-2.75-0.06
2025-10-1741039.7PUT1 498.41TRUE39.70
2025-10-1742076.75PUT0 196.67TRUE00
2025-10-17430102PUT0 1198.12TRUE00
2025-10-174400PUT0 097.91TRUE00
2025-10-17450107.7PUT0 1698.21TRUE00
2025-10-1746093PUT0 292.93TRUE00
2025-10-17470145PUT0 188.49TRUE00
2025-10-174800PUT0 082.52TRUE00
2025-10-174900PUT0 00TRUE00
2025-10-175000PUT0 00TRUE00
2025-11-2135204.2CALL0 1338.22TRUE00
2025-11-2140157CALL0 0316.55TRUE00
2025-11-21450CALL0 0300.42TRUE00
2025-11-2150255CALL0 0283.68TRUE00
2025-11-2155249.5CALL0 12271.11TRUE00
2025-11-2160257.95CALL0 12259.72TRUE00
2025-11-2165169.1CALL0 1247.22TRUE00
2025-11-217091.7CALL0 6237.77TRUE00
2025-11-2175296.28CALL0 2227.08TRUE00
2025-11-2180162.1CALL0 5220.84TRUE00
2025-11-218558.65CALL0 2213.19TRUE00
2025-11-2190150.5CALL0 596199.11TRUE00
2025-11-2195110.85CALL0 1120192.66TRUE00
2025-11-21100257.5CALL0 379189.74TRUE00
2025-11-21105191CALL0 11185.19TRUE00
2025-11-21110115.3CALL0 3179.41TRUE00
2025-11-21115193.75CALL0 3175.15TRUE00
2025-11-21120178.62CALL0 21169.78TRUE00
2025-11-2112581CALL0 8164.63TRUE00
2025-11-21130173CALL0 7159.67TRUE00
2025-11-2113545.67CALL0 40155.92TRUE00
2025-11-21140221.6CALL0 31152.24TRUE00
2025-11-21145153CALL0 21147.69TRUE00
2025-11-21150222.65CALL0 72144.16TRUE00
2025-11-21155155.75CALL0 30139.85TRUE00
2025-11-21160199.06CALL0 351135.67TRUE00
2025-11-21165137.8CALL0 19131.61TRUE00
2025-11-21170203.9CALL0 161131.9TRUE00
2025-11-21175202.8CALL0 71129.79TRUE00
2025-11-21180193.7CALL0 26128.73TRUE00
2025-11-21185188CALL0 35118.94TRUE00
2025-11-21190175.08CALL0 183122.43TRUE00
2025-11-21195179.4CALL1 53116.57TRUE179.40
2025-11-21200174.55CALL1 58113.87TRUE8.840.05
2025-11-21210158.9CALL1 48115.39TRUE158.90
2025-11-21220155.3CALL2 84104.18TRUE90.06
2025-11-21230157.35CALL1 66112.88TRUE157.350
2025-11-21240139.5CALL2 49112.72TRUE139.50
2025-11-21250130.8CALL8 251110.18TRUE8.30.07
2025-11-21260122.4CALL10 102108.23TRUE9.650.09
2025-11-21270108.9CALL8 139107.36TRUE-0.09-0
2025-11-21280106CALL11 67103.76TRUE6.650.07
2025-11-21290109.42CALL1 113107.21TRUE13.420.14
2025-11-2130089.8CALL15 108106.98TRUE1.80.02
2025-11-21310100CALL7 55105.46TRUE12.780.15
2025-11-2132087CALL2 39106.63TRUE8.450.11
2025-11-2133083.65CALL8 167107.38TRUE15.150.22
2025-11-2134076.65CALL7 176107.6TRUE76.650
2025-11-2135064.47CALL77 170106.76TRUE4.470.07
2025-11-2136058.97CALL15 75105.29TRUE3.90.07
2025-11-2137056.28CALL34 111108.92TRUE5.080.1
2025-11-2138052.1CALL61 71108.92FALSE0.280.01
2025-11-2139048.1CALL29 223108.74FALSE3.90.09
2025-11-2140041.96CALL56 146108.25FALSE1.460.04
2025-11-2141041.83CALL2 42110.28FALSE5.110.14
2025-11-2142037.05CALL11 18107.09FALSE2.250.06
2025-11-2143031.62CALL16 75107.96FALSE-0.18-0.01
2025-11-2144029.6CALL157 28108.32FALSE0.70.02
2025-11-2145028.5CALL10 105107.97FALSE1.440.05
2025-11-2146031.64CALL1 29108.16FALSE7.740.32
2025-11-2147024.5CALL12 868107.33FALSE1.80.08
2025-11-2148025.09CALL3 9108.31FALSE2.590.12
2025-11-2149026.16CALL1 2110.02FALSE4.630.22
2025-11-2150019.6CALL5 9108.81FALSE1.620.09
2025-11-2152020.6CALL21 0109.29FALSE20.60
2025-11-2154013.8CALL2 1108.33FALSE-2.1-0.13
2025-11-2156012.3CALL11 6110.31FALSE1.10.1
2025-11-21350.17PUT0 71255.88FALSE00
2025-11-21400.45PUT0 7409.22FALSE00
2025-11-21450PUT0 2385.63FALSE00
2025-11-21500.67PUT0 6277.69FALSE00
2025-11-21550.32PUT0 19346.77FALSE00
2025-11-21600.1PUT0 107330.4FALSE00
2025-11-21650.27PUT0 8315.56FALSE00
2025-11-21700.2PUT0 27265.01FALSE00
2025-11-21750.21PUT0 34289.52FALSE00
2025-11-21800.11PUT0 24279.7FALSE00
2025-11-21851.7PUT0 22268.88FALSE00
2025-11-21900.3PUT0 37258.75FALSE00
2025-11-21950.2PUT0 37249.25FALSE00
2025-11-211000.45PUT0 88187.67FALSE00
2025-11-211051.62PUT0 8231.83FALSE00
2025-11-211102.3PUT0 5223.79FALSE00
2025-11-211150.4PUT0 24216.16FALSE00
2025-11-211200.44PUT0 112147.3FALSE00
2025-11-211250.33PUT0 37203.16FALSE00
2025-11-211300.5PUT0 130141.32FALSE00
2025-11-211351.05PUT0 24165.75FALSE00
2025-11-211400.75PUT1 74138.13FALSE0.750
2025-11-211451.1PUT0 30134.2FALSE00
2025-11-211500.5PUT1 75121.66FALSE0.070.16
2025-11-211550.65PUT1 32122.14FALSE0.650
2025-11-211600.8PUT0 93119.39FALSE00
2025-11-211650.91PUT0 94130.51FALSE00
2025-11-211701.02PUT1 69118.42FALSE-0.23-0.18
2025-11-211751.15PUT0 50116.8FALSE00
2025-11-211801.15PUT1 185112.89FALSE-0.03-0.03
2025-11-211851.99PUT0 98109.89FALSE00
2025-11-211901.63PUT55 134112.24FALSE-0.17-0.09
2025-11-211951.83PUT0 112109.3FALSE00
2025-11-212002.15PUT10 389110.59FALSE-0.45-0.17
2025-11-212103PUT4 69110.79FALSE0.20.07
2025-11-212203.66PUT4 240108.14FALSE0.060.02
2025-11-212304.62PUT5 153106.72FALSE-0.58-0.11
2025-11-212405.41PUT5 154106.6FALSE-1.21-0.18
2025-11-212507.6PUT11 163106.3FALSE-0.58-0.07
2025-11-212609.37PUT23 121105.61FALSE-1.04-0.1
2025-11-2127011.53PUT40 323105.38FALSE-1.37-0.11
2025-11-2128014.1PUT2 108105.49FALSE-1.71-0.11
2025-11-2129016.65PUT21 60104.58FALSE-2.5-0.13
2025-11-2130019.86PUT112 229104.68FALSE-2.44-0.11
2025-11-2131023.7PUT10 53105.51FALSE-0.2-0.01
2025-11-2132029.2PUT13 40104.64FALSE-0.6-0.02
2025-11-2133031.7PUT22 30105.35FALSE-3.22-0.09
2025-11-2134036.65PUT13 24106.26FALSE-3.06-0.08
2025-11-2135041.25PUT46 101105.7FALSE-3.66-0.08
2025-11-2136045.75PUT6 74104.33FALSE-4.25-0.09
2025-11-2137051.2PUT9 92104.31FALSE-0.8-0.02
2025-11-2138060PUT0 25105.48TRUE00
2025-11-2139062PUT10 5105.98TRUE620
2025-11-2140067PUT41 4105.94TRUE-2.28-0.03
2025-11-2141080.6PUT0 10105.79TRUE00
2025-11-2142084.3PUT4 0105.55TRUE84.30
2025-11-2143089.8PUT4 70106.16TRUE-4.2-0.04
2025-11-2144091PUT0 2106.03TRUE00
2025-11-214500PUT0 0105.78TRUE00
2025-11-214600PUT0 0105.96TRUE00
2025-11-21470115PUT0 3105.1TRUE00
2025-11-214800PUT0 0106.19TRUE00
2025-11-214900PUT0 0105.92TRUE00
2025-11-215000PUT0 0106.26TRUE00
2025-11-215200PUT0 0106.61TRUE00
2025-11-215400PUT0 0107.1TRUE00
2025-11-21560201.16PUT4 0107.08TRUE201.160
2025-12-193096CALL0 19281.06TRUE00
2025-12-19350CALL0 14260.57TRUE00
2025-12-1940171.5CALL0 15245.43TRUE00
2025-12-1945133CALL0 23232.29TRUE00
2025-12-1950242CALL0 666218.67TRUE00
2025-12-1955145.44CALL0 7210.34TRUE00
2025-12-1960270CALL0 236197.29TRUE00
2025-12-1965197.08CALL0 30194.1TRUE00
2025-12-1970298.65CALL0 219187.69TRUE00
2025-12-1975280.82CALL0 271174.18TRUE00
2025-12-1980250.77CALL0 775174.74TRUE00
2025-12-1985217.78CALL0 307161.4TRUE00
2025-12-1990211.03CALL0 438158.35TRUE00
2025-12-1995168.65CALL0 15154.02TRUE00
2025-12-19100209.49CALL0 726149.85TRUE00
2025-12-19105196.71CALL0 39148.92TRUE00
2025-12-19110240CALL0 61144.85TRUE00
2025-12-19115190.65CALL0 19140.92TRUE00
2025-12-19120248.73CALL0 293135.44TRUE00
2025-12-1912580.5CALL0 290134.99TRUE00
2025-12-19130241.6CALL1 99131.35TRUE241.60
2025-12-1913561.1CALL0 48125.73TRUE00
2025-12-1914093.3CALL0 44128.1TRUE00
2025-12-19145168.3CALL0 511122.28TRUE00
2025-12-19150196.52CALL0 412120.65TRUE00
2025-12-1915553.2CALL0 122117.88TRUE00
2025-12-19160223.38CALL1 94115.14TRUE223.380
2025-12-19165218.58CALL1 66115.14TRUE218.580
2025-12-19170189.5CALL0 228115.94TRUE00
2025-12-19175207.17CALL0 360113.75TRUE00
2025-12-19180158.05CALL0 243111.54TRUE00
2025-12-19185168CALL0 22111.55TRUE00
2025-12-19190202.5CALL0 31109.2TRUE00
2025-12-19195189.62CALL0 55109.89TRUE00
2025-12-19200178.33CALL1 176108.08TRUE-5.87-0.03
2025-12-19210143.55CALL0 42107.07TRUE00
2025-12-19220160CALL0 152105.86TRUE00
2025-12-19230154.1CALL0 100105.59TRUE00
2025-12-19240149.57CALL2 48103.93TRUE3.960.03
2025-12-19250128.65CALL0 78103.94TRUE00
2025-12-19260134.17CALL2 123103.6TRUE13.920.12
2025-12-19270131.8CALL10 48101.69TRUE18.140.16
2025-12-19280118.6CALL1 49102.19TRUE118.60
2025-12-19290116.5CALL0 59102.13TRUE00
2025-12-1930099.6CALL41 131101.51TRUE99.60
2025-12-1931094.6CALL0 64102.12TRUE00
2025-12-1932099.2CALL2 53101.18TRUE99.20
2025-12-1933083.8CALL0 35102.09TRUE00
2025-12-1934080.6CALL1 115100.73TRUE-1.4-0.02
2025-12-1935085CALL26 142101.39TRUE150.21
2025-12-1936071.2CALL17 56100.65TRUE4.80.07
2025-12-1937066.7CALL2 25100.34TRUE-0.3-0
2025-12-1938069.7CALL4 63101.86FALSE5.350.08
2025-12-1939059.15CALL9 93100.9FALSE0.670.01
2025-12-1940055.42CALL5 21100.74FALSE5.420.11
2025-12-1941050.21CALL2 4101.65FALSE-0.59-0.01
2025-12-1942048.77CALL3 3100.72FALSE0.970.02
2025-12-1943048.3CALL0 1102.34FALSE00
2025-12-1944044CALL0 6102.35FALSE00
2025-12-1945036CALL0 53103.04FALSE00
2025-12-1946043.75CALL0 8103.01FALSE00
2025-12-1947041.67CALL2 15103.06FALSE7.870.23
2025-12-1948040CALL1 0103.37FALSE400
2025-12-1949032.19CALL0 9103.22FALSE00
2025-12-1950034CALL1 1103.02FALSE6.50.24
2025-12-1952026.3CALL2 0102.08FALSE26.30
2025-12-195400CALL0 0103.9FALSE00
2025-12-1956024.12CALL14 2103.85FALSE4.320.22
2025-12-19300.05PUT0 1722212.93FALSE00
2025-12-19350.01PUT0 1514199.4FALSE00
2025-12-19400.2PUT0 625241.44FALSE00
2025-12-19450.05PUT0 67215.2FALSE00
2025-12-19500.1PUT0 1365284.52FALSE00
2025-12-19550.52PUT0 812270.31FALSE00
2025-12-19600.13PUT0 63169.7FALSE00
2025-12-19650.75PUT0 156250.59FALSE00
2025-12-19701.12PUT0 239239.82FALSE00
2025-12-19750.5PUT0 108227.14FALSE00
2025-12-19800.05PUT0 67218.09FALSE00
2025-12-19850.77PUT0 39209.66FALSE00
2025-12-19901.56PUT0 58201.78FALSE00
2025-12-19951.61PUT0 49195.57FALSE00
2025-12-191000.65PUT0 65163.53FALSE00
2025-12-191050.5PUT0 190158.96FALSE00
2025-12-191101.5PUT0 38154.2FALSE00
2025-12-191151PUT0 89170.67FALSE00
2025-12-191200.9PUT0 38143.87FALSE00
2025-12-191252PUT0 28139.73FALSE00
2025-12-191301.74PUT0 73135.74FALSE00
2025-12-191352.5PUT0 57131.26FALSE00
2025-12-191402.1PUT0 47146.9FALSE00
2025-12-191453.7PUT0 89123.97FALSE00
2025-12-191501.45PUT2 113112.27FALSE-3.55-0.71
2025-12-191553.65PUT0 44117.63FALSE00
2025-12-191602.15PUT0 29114.56FALSE00
2025-12-191652.35PUT0 90107.06FALSE00
2025-12-191703.5PUT0 117111.68FALSE00
2025-12-191753.6PUT0 39110.84FALSE00
2025-12-191803.01PUT4 47106.18FALSE3.010
2025-12-191852.57PUT0 50107.93FALSE00
2025-12-191904.55PUT0 77104.26FALSE00
2025-12-191953.42PUT0 31104.06FALSE00
2025-12-192004.65PUT0 175103.46FALSE00
2025-12-192105.26PUT3 128103.13FALSE-0.04-0.01
2025-12-192206.85PUT2 58102.71FALSE6.850
2025-12-192309.8PUT0 69101.31FALSE00
2025-12-192409.6PUT1 67100.96FALSE-2.55-0.21
2025-12-1925012.17PUT2 59100.61FALSE-1.48-0.11
2025-12-1926016.2PUT2 20101.81FALSE0.10.01
2025-12-1927016.9PUT4 1899.95FALSE-3.6-0.18
2025-12-1928020.07PUT4 20100.18FALSE-1.08-0.05
2025-12-1929023PUT3 16100.29FALSE-4.15-0.15
2025-12-1930025.31PUT8 81100.4FALSE-5.69-0.18
2025-12-1931030.6PUT3 33100.05FALSE30.60
2025-12-1932038.2PUT4 499.95FALSE2.850.08
2025-12-1933040.5PUT1 8100.06FALSE-2.86-0.07
2025-12-1934048.61PUT4 899.95FALSE2.410.05
2025-12-1935053.3PUT1 3099.34FALSE1.60.03
2025-12-1936054PUT1 1299.94FALSE540
2025-12-1937063.2PUT0 21100.21FALSE00
2025-12-1938062.5PUT1 24100.17TRUE-4.6-0.07
2025-12-1939068PUT1 22100.71TRUE-10.85-0.14
2025-12-194000PUT0 0100.44TRUE00
2025-12-1941082.8PUT0 2100.31TRUE00
2025-12-194200PUT0 0100.41TRUE00
2025-12-194300PUT0 0100.37TRUE00
2025-12-194400PUT0 0100.27TRUE00
2025-12-194500PUT0 0100.53TRUE00
2025-12-194600PUT0 0100.86TRUE00
2025-12-194700PUT0 0100.78TRUE00
2025-12-194800PUT0 0100.71TRUE00
2025-12-194900PUT0 0100.98TRUE00
2025-12-195000PUT0 0100.87TRUE00
2025-12-195200PUT0 0101.24TRUE00
2025-12-195400PUT0 0101.46TRUE00
2025-12-195600PUT0 0101.65TRUE00
2026-01-1650194.85CALL0 36184.24TRUE00
2026-01-165589.31CALL0 0184.45TRUE00
2026-01-1660250.4CALL0 29166.99TRUE00
2026-01-16650CALL0 0170.46TRUE00
2026-01-1670298.95CALL0 21164.3TRUE00
2026-01-1675103.9CALL0 21159.61TRUE00
2026-01-168097.65CALL0 15154.19TRUE00
2026-01-1685161.17CALL0 6149.11TRUE00
2026-01-1690226.05CALL0 25140.72TRUE00
2026-01-1695109.39CALL0 5141.39TRUE00
2026-01-16100263CALL0 58131.41TRUE00
2026-01-16105161.9CALL0 4133.53TRUE00
2026-01-16110135.47CALL0 63126.76TRUE00
2026-01-16115101.54CALL0 43123.05TRUE00
2026-01-16120227CALL0 158120.11TRUE00
2026-01-16125158.5CALL0 12124.31TRUE00
2026-01-16130204.5CALL0 61116.62TRUE00
2026-01-16135146CALL0 207115.71TRUE00
2026-01-16140217.45CALL0 34116.71TRUE00
2026-01-16145143.5CALL0 13113.7TRUE00
2026-01-16150221.75CALL0 122110.78TRUE00
2026-01-16155155CALL0 13110.04TRUE00
2026-01-16160203.8CALL0 31109.43TRUE00
2026-01-16165185.35CALL0 18109.78TRUE00
2026-01-16170206.2CALL1 9798.13TRUE206.20
2026-01-16175214.44CALL0 782105.26TRUE00
2026-01-16180188CALL0 89105.34TRUE00
2026-01-16185111.2CALL0 25106.02TRUE00
2026-01-16190186.15CALL0 49104.13TRUE00
2026-01-16195104.8CALL0 36103TRUE00
2026-01-16200173.4CALL0 230103.81TRUE00
2026-01-16210166.8CALL0 233102.29TRUE00
2026-01-16220170CALL0 252100.2TRUE00
2026-01-16230158.45CALL0 473100.74TRUE00
2026-01-16240146.56CALL0 6599.23TRUE00
2026-01-16250135.25CALL0 10299.38TRUE00
2026-01-16260146.24CALL8 45598.95TRUE146.240
2026-01-16270137.59CALL1 6199.14TRUE137.590
2026-01-16280128.81CALL1 10698.73TRUE128.810
2026-01-16290112.36CALL0 6698.77TRUE00
2026-01-16300111CALL138 32098.64TRUE60.06
2026-01-16310108.52CALL10 46098.67TRUE2.520.02
2026-01-16320100.1CALL7 8398.48TRUE7.60.08
2026-01-1633097.12CALL5 12698.17TRUE8.020.09
2026-01-1634088.1CALL0 11998.83TRUE00
2026-01-1635093.6CALL2 32098.23TRUE13.70.17
2026-01-1636083.04CALL3 129100.85TRUE7.440.1
2026-01-1637078.5CALL18 17198.4TRUE5.430.07
2026-01-1638072.9CALL8 12298.06FALSE5.40.08
2026-01-1639076.79CALL3 5898.66FALSE7.890.11
2026-01-1640065.79CALL11 6798.34FALSE3.790.06
2026-01-1641067.45CALL1 1398.15FALSE6.170.1
2026-01-1642061.79CALL4 5298.43FALSE3.340.06
2026-01-1643056CALL3 20898.17FALSE560
2026-01-1644053CALL3 298.04FALSE530
2026-01-1645050.6CALL12 3398.49FALSE1.830.04
2026-01-1646038.5CALL0 399.29FALSE00
2026-01-1647046CALL4 4699.12FALSE0.750.02
2026-01-164800CALL0 099.12FALSE00
2026-01-1649044.9CALL1 099.15FALSE44.90
2026-01-1650039.2CALL6 198.96FALSE0.250.01
2026-01-1652040.92CALL1 099.79FALSE40.920
2026-01-1654030.59CALL1 2100.52FALSE-0.76-0.02
2026-01-1656029.9CALL17 10100.78FALSE2.680.1
2026-01-16500.2PUT0 24149.36FALSE00
2026-01-16551PUT0 4230.69FALSE00
2026-01-16600.17PUT0 24221.17FALSE00
2026-01-16650.57PUT0 11211.24FALSE00
2026-01-16700.22PUT0 72149.42FALSE00
2026-01-16751.2PUT0 28192.65FALSE00
2026-01-16800.99PUT0 40162.23FALSE00
2026-01-16851.23PUT0 78181.06FALSE00
2026-01-16900.55PUT0 20163.38FALSE00
2026-01-16951.75PUT0 198145.72FALSE00
2026-01-161000.55PUT1 76115.53FALSE0.050.1
2026-01-161050.58PUT0 136114.1FALSE00
2026-01-161100.6PUT0 354132.1FALSE00
2026-01-161152.5PUT0 8127.58FALSE00
2026-01-161201.23PUT3 43113.4FALSE1.230
2026-01-161251.05PUT0 31116.22FALSE00
2026-01-161302PUT1 22115.47FALSE0.450.29
2026-01-161353.4PUT0 9114.47FALSE00
2026-01-161401.85PUT30 46106.45FALSE1.850
2026-01-161454.3PUT0 176107.59FALSE00
2026-01-161502.33PUT0 87108.3FALSE00
2026-01-161553.08PUT2 31106.74FALSE3.080
2026-01-161604.05PUT0 60103.28FALSE00
2026-01-161653.4PUT0 73103.98FALSE00
2026-01-161703.99PUT59 77102.57FALSE3.990
2026-01-161754.45PUT2 226101.9FALSE0.650.17
2026-01-161805PUT4 439101.51FALSE-0.34-0.06
2026-01-161854.14PUT1 22100.69FALSE4.140
2026-01-161904.8PUT1 31100.39FALSE-1.55-0.24
2026-01-161955.95PUT0 210100.52FALSE00
2026-01-162007.68PUT15 116100.13FALSE0.530.07
2026-01-162109.4PUT0 2698.58FALSE00
2026-01-1622010.72PUT1 8497.51FALSE10.720
2026-01-1623016.42PUT0 5397.2FALSE00
2026-01-1624017.5PUT0 8797.09FALSE00
2026-01-1625018.42PUT2 2197.9FALSE18.420
2026-01-1626021.8PUT7 2598.57FALSE1.220.06
2026-01-1627025.03PUT11 3598.34FALSE25.030
2026-01-1628028.68PUT7 2098.42FALSE28.680
2026-01-1629028.8PUT0 1296.86FALSE00
2026-01-1630032.75PUT5 7196.88FALSE32.750
2026-01-1631040.7PUT0 2697.05FALSE00
2026-01-1632042.44PUT0 396.82FALSE00
2026-01-1633051.78PUT0 897.05FALSE00
2026-01-1634053.52PUT1 795.31FALSE-0.68-0.01
2026-01-1635057PUT1 2697.12FALSE-3.6-0.06
2026-01-1636062.49PUT0 697.13FALSE00
2026-01-1637070.25PUT2 2595.57FALSE-3.82-0.05
2026-01-1638071.32PUT16 1297.16TRUE-7.38-0.09
2026-01-1639085.6PUT0 1897.14TRUE00
2026-01-164000PUT0 097.01TRUE00
2026-01-164100PUT0 097.22TRUE00
2026-01-164200PUT0 097.07TRUE00
2026-01-164300PUT0 096.76TRUE00
2026-01-164400PUT0 097.29TRUE00
2026-01-164500PUT0 097.56TRUE00
2026-01-164600PUT0 097.31TRUE00
2026-01-16470143.02PUT0 997.46TRUE00
2026-01-164800PUT0 097.18TRUE00
2026-01-164900PUT0 097.39TRUE00
2026-01-165000PUT0 097.52TRUE00
2026-01-165200PUT0 097.51TRUE00
2026-01-165400PUT0 098.22TRUE00
2026-01-165600PUT0 098.05TRUE00
2026-03-2090138CALL0 5125.7TRUE00
2026-03-20950CALL0 0122.17TRUE00
2026-03-20100246.96CALL0 89116.55TRUE00
2026-03-20105241.8CALL0 5118.75TRUE00
2026-03-2011074.47CALL0 9115.86TRUE00
2026-03-20115125.13CALL0 10112.72TRUE00
2026-03-20120201.4CALL0 7111.63TRUE00
2026-03-2012572.85CALL0 5110.12TRUE00
2026-03-20130148.4CALL0 5109.1TRUE00
2026-03-2013573.56CALL0 1107.71TRUE00
2026-03-2014062.6CALL0 13106.97TRUE00
2026-03-20145173.98CALL0 20105.65TRUE00
2026-03-20150224.2CALL0 45104.48TRUE00
2026-03-2015584.5CALL0 67104.77TRUE00
2026-03-20160230CALL1 61104.11TRUE2300
2026-03-20165150.15CALL0 4103TRUE00
2026-03-20170134CALL0 13103.25TRUE00
2026-03-20175130.88CALL0 34102.7TRUE00
2026-03-20180137.95CALL0 22102.32TRUE00
2026-03-20185144.8CALL0 16102.09TRUE00
2026-03-20190198CALL0 52101.48TRUE00
2026-03-20195133.47CALL0 15102.11TRUE00
2026-03-20200190.2CALL0 181100.7TRUE00
2026-03-20210189.8CALL1 14100.17TRUE189.80
2026-03-20220153.59CALL0 3299.74TRUE00
2026-03-20230117.92CALL0 44100.03TRUE00
2026-03-20240129.38CALL0 4399.12TRUE00
2026-03-20250162.65CALL0 12399.38TRUE00
2026-03-20260149CALL0 5799.05TRUE00
2026-03-20270144.2CALL5 12497.7TRUE144.20
2026-03-20280119.25CALL0 4098.8TRUE00
2026-03-20290119.2CALL0 8798.54TRUE00
2026-03-20300128.25CALL1 2497.77TRUE6.260.05
2026-03-20310112CALL0 4598.42TRUE00
2026-03-20320107.5CALL0 1198.38TRUE00
2026-03-20330110.3CALL0 4498.23TRUE00
2026-03-20340102.4CALL0 31398.35TRUE00
2026-03-20350106CALL71 37898.32TRUE1060
2026-03-20360107.2CALL3 38998.11TRUE11.70.12
2026-03-2037099CALL2 3699.25TRUE7.20.08
2026-03-2038099.4CALL1 698.37FALSE5.60.06
2026-03-2039092.9CALL0 2498.47FALSE00
2026-03-2040085.5CALL4 2498.16FALSE-0.59-0.01
2026-03-2041080CALL0 798.33FALSE00
2026-03-2042086CALL0 698.26FALSE00
2026-03-2043084.3CALL1 298.16FALSE84.30
2026-03-2044074.7CALL0 598.25FALSE00
2026-03-2045069.9CALL0 11098.32FALSE00
2026-03-2046072.62CALL0 198.48FALSE00
2026-03-2047065.1CALL0 698.58FALSE00
2026-03-2048064.7CALL0 298.58FALSE00
2026-03-2049061.5CALL0 198.63FALSE00
2026-03-205000CALL0 098.48FALSE00
2026-03-2052060.83CALL1 1098.68FALSE2.830.05
2026-03-2054053.85CALL0 1098.65FALSE00
2026-03-2056051CALL3 299.24FALSE5.40.12
2026-03-20901.57PUT0 35112.1FALSE00
2026-03-20956.77PUT0 10117.63FALSE00
2026-03-201003PUT0 21114.89FALSE00
2026-03-201059.5PUT0 14111.09FALSE00
2026-03-201103.3PUT0 25108.35FALSE00
2026-03-201159.5PUT0 1107.09FALSE00
2026-03-201202.8PUT0 39107.3FALSE00
2026-03-201253.25PUT0 12104.25FALSE00
2026-03-201303.76PUT0 3104.09FALSE00
2026-03-201354.06PUT0 13103.25FALSE00
2026-03-201404.64PUT0 11103.29FALSE00
2026-03-201455.66PUT0 8102.14FALSE00
2026-03-201505.95PUT0 49100.7FALSE00
2026-03-201557.09PUT0 6101.84FALSE00
2026-03-201607.37PUT0 192102.04FALSE00
2026-03-2016530.18PUT0 299.42FALSE00
2026-03-2017014.3PUT0 2299.05FALSE00
2026-03-2017516.26PUT0 10499FALSE00
2026-03-2018015.1PUT0 1698.78FALSE00
2026-03-2018512.13PUT1 2499.87FALSE12.130
2026-03-2019013.27PUT2 1799.81FALSE13.270
2026-03-2019514.44PUT1 899.68FALSE14.440
2026-03-2020016.2PUT0 3798.81FALSE00
2026-03-2021018.5PUT0 1397.39FALSE00
2026-03-2022020PUT15 2696.81FALSE200
2026-03-2023033.57PUT0 5397.14FALSE00
2026-03-2024031.85PUT0 1197.96FALSE00
2026-03-2025028.3PUT0 4097.42FALSE00
2026-03-2026036PUT0 4896.82FALSE00
2026-03-2027038.9PUT0 4997.24FALSE00
2026-03-2028041.1PUT1 3895.25FALSE41.10
2026-03-2029045.89PUT0 3196.64FALSE00
2026-03-2030053.7PUT0 2697.6FALSE00
2026-03-2031067.3PUT0 1597.56FALSE00
2026-03-2032057.75PUT0 3597.52FALSE00
2026-03-2033062.6PUT0 2497.38FALSE00
2026-03-2034066.2PUT0 1597.33FALSE00
2026-03-2035079.05PUT0 3597.13FALSE00
2026-03-20360115.3PUT0 697.09FALSE00
2026-03-20370112.8PUT0 796.65FALSE00
2026-03-20380127.9PUT0 1296.9TRUE00
2026-03-20390127.2PUT0 997.09TRUE00
2026-03-20400136PUT0 496.76TRUE00
2026-03-20410127.2PUT0 496.85TRUE00
2026-03-20420116PUT0 396.6TRUE00
2026-03-20430122.9PUT0 796.88TRUE00
2026-03-204400PUT0 096.77TRUE00
2026-03-204500PUT0 096.8TRUE00
2026-03-20460147.3PUT2 296.91TRUE147.30
2026-03-20470156.3PUT0 296.96TRUE00
2026-03-204800PUT0 096.95TRUE00
2026-03-204900PUT0 096.94TRUE00
2026-03-205000PUT0 097.14TRUE00
2026-03-205200PUT0 097.35TRUE00
2026-03-205400PUT0 097.47TRUE00
2026-03-205600PUT0 097.31TRUE00
2026-04-17950CALL0 0115.57TRUE00
2026-04-17100180.3CALL0 2114.11TRUE00
2026-04-171050CALL0 0112.55TRUE00
2026-04-171100CALL0 0111.22TRUE00
2026-04-171150CALL0 0108.95TRUE00
2026-04-171200CALL0 0107.8TRUE00
2026-04-171250CALL0 0107.04TRUE00
2026-04-17130188CALL0 1106.82TRUE00
2026-04-1713587.5CALL0 1105.34TRUE00
2026-04-171400CALL0 0104.82TRUE00
2026-04-1714556.4CALL0 2104.15TRUE00
2026-04-17150172.4CALL0 1103.54TRUE00
2026-04-1715593.9CALL0 0102.97TRUE00
2026-04-171600CALL0 0102.45TRUE00
2026-04-171650CALL0 0102.09TRUE00
2026-04-171700CALL0 0101.75TRUE00
2026-04-1717559.2CALL0 1101.42TRUE00
2026-04-1718046.92CALL0 1101.35TRUE00
2026-04-1718551.57CALL0 1100.79TRUE00
2026-04-1719038.4CALL0 5100.7TRUE00
2026-04-171950CALL0 099.97TRUE00
2026-04-1720067.23CALL0 699.79TRUE00
2026-04-17210184.85CALL0 699.6TRUE00
2026-04-17220131CALL0 4898.86TRUE00
2026-04-17230104.7CALL0 298.66TRUE00
2026-04-17240148.8CALL0 1398.68TRUE00
2026-04-17250149.5CALL0 498.37TRUE00
2026-04-17260144.3CALL0 1498.07TRUE00
2026-04-1727080.9CALL0 497.66TRUE00
2026-04-17280129.81CALL0 1897.78TRUE00
2026-04-1729029.4CALL0 197.53TRUE00
2026-04-17300134.45CALL2 1797.25TRUE134.450
2026-04-1731098.96CALL0 197.18TRUE00
2026-04-17320121CALL1 1196.96TRUE1210
2026-04-17330126.18CALL0 3097TRUE00
2026-04-17340105.2CALL0 896.92TRUE00
2026-04-17350107.09CALL0 796.67TRUE00
2026-04-17360111.86CALL2 796.57TRUE11.460.11
2026-04-17370102CALL0 896.43TRUE00
2026-04-17380104.45CALL2 3596.4FALSE2.330.02
2026-04-1739098.74CALL2 2098.19FALSE98.740
2026-04-1740097.33CALL2 1196.28FALSE2.190.02
2026-04-174100CALL0 096.15FALSE00
2026-04-174200CALL0 096.39FALSE00
2026-04-1743087.53CALL2 2696.13FALSE87.530
2026-04-1744059.2CALL0 896.33FALSE00
2026-04-1745082.94CALL0 7096.19FALSE00
2026-04-1746076.95CALL0 1696.24FALSE00
2026-04-1747072.25CALL1 1995.25FALSE1.750.02
2026-04-174800CALL0 096.52FALSE00
2026-04-174900CALL0 096.48FALSE00
2026-04-175000CALL0 096.5FALSE00
2026-04-175200CALL0 096.4FALSE00
2026-04-1754056.9CALL0 3296.57FALSE00
2026-04-175600CALL0 096.51FALSE00
2026-04-17954.27PUT0 6109.93FALSE00
2026-04-171003.1PUT0 1108.16FALSE00
2026-04-171055.3PUT0 20103.56FALSE00
2026-04-171103.3PUT0 999.99FALSE00
2026-04-171150PUT0 0102.49FALSE00
2026-04-171205.8PUT0 1102.16FALSE00
2026-04-171250PUT0 0101.59FALSE00
2026-04-1713011.23PUT0 098.81FALSE00
2026-04-171356.6PUT0 799.16FALSE00
2026-04-171405.98PUT0 2100.15FALSE00
2026-04-171457PUT0 198.81FALSE00
2026-04-171508PUT0 5100.71FALSE00
2026-04-171559.2PUT0 199.29FALSE00
2026-04-171608.06PUT0 398.33FALSE00
2026-04-1716515.6PUT0 299.39FALSE00
2026-04-1717032.4PUT0 198.48FALSE00
2026-04-1717526.4PUT0 1098.31FALSE00
2026-04-171800PUT0 098.38FALSE00
2026-04-1718518.65PUT0 198.06FALSE00
2026-04-1719020.05PUT0 398.64FALSE00
2026-04-1719524.56PUT0 198.08FALSE00
2026-04-1720025.8PUT0 197.24FALSE00
2026-04-1721048.84PUT0 1296.93FALSE00
2026-04-1722027PUT0 596.6FALSE00
2026-04-1723026.19PUT0 296.09FALSE00
2026-04-1724029.62PUT0 296.14FALSE00
2026-04-1725034.5PUT0 195.93FALSE00
2026-04-172600PUT0 095.91FALSE00
2026-04-1727039PUT0 295.68FALSE00
2026-04-1728048.83PUT0 195.71FALSE00
2026-04-1729049.67PUT2 095.62FALSE49.670
2026-04-173000PUT0 095.64FALSE00
2026-04-173100PUT0 095.79FALSE00
2026-04-1732072.34PUT0 1095.56FALSE00
2026-04-173300PUT0 095.59FALSE00
2026-04-173400PUT0 095.27FALSE00
2026-04-173500PUT0 095.2FALSE00
2026-04-173600PUT0 095.13FALSE00
2026-04-1737096.4PUT2 196.4FALSE-0.9-0.01
2026-04-173800PUT0 094.98TRUE00
2026-04-17390106.3PUT0 1694.96TRUE00
2026-04-174000PUT0 094.81TRUE00
2026-04-174100PUT0 094.67TRUE00
2026-04-174200PUT0 094.71TRUE00
2026-04-174300PUT0 094.62TRUE00
2026-04-174400PUT0 094.7TRUE00
2026-04-17450168.1PUT0 594.68TRUE00
2026-04-174600PUT0 094.7TRUE00
2026-04-174700PUT0 094.9TRUE00
2026-04-174800PUT0 094.68TRUE00
2026-04-174900PUT0 094.6TRUE00
2026-04-175000PUT0 094.81TRUE00
2026-04-175200PUT0 094.88TRUE00
2026-04-175400PUT0 094.98TRUE00
2026-04-175600PUT0 094.68TRUE00
2026-06-1895219.25CALL0 6110.8TRUE00
2026-06-181000CALL0 0108.32TRUE00
2026-06-181050CALL0 0106.91TRUE00
2026-06-181100CALL0 0106.57TRUE00
2026-06-1811593CALL0 1105.62TRUE00
2026-06-18120187CALL0 2104.18TRUE00
2026-06-1812587CALL0 1103.99TRUE00
2026-06-18130180.67CALL0 3103.28TRUE00
2026-06-181350CALL0 0102.62TRUE00
2026-06-1814078.5CALL0 1102.02TRUE00
2026-06-181450CALL0 0101.59TRUE00
2026-06-18150115.49CALL0 1101.06TRUE00
2026-06-18155112.55CALL0 3100.31TRUE00
2026-06-1816082.8CALL0 1100.08TRUE00
2026-06-1816551.43CALL0 299.74TRUE00
2026-06-1817084CALL0 199.52TRUE00
2026-06-1817555.3CALL0 199.31TRUE00
2026-06-18180152.67CALL0 1098.51TRUE00
2026-06-18185187.65CALL0 398.97TRUE00
2026-06-1819061.2CALL0 298.49TRUE00
2026-06-18195185.4CALL0 397.95TRUE00
2026-06-18200187.74CALL0 497.61TRUE00
2026-06-18210174CALL0 797.51TRUE00
2026-06-18220172.08CALL0 297.1TRUE00
2026-06-18230105CALL0 1396.87TRUE00
2026-06-18240169CALL0 596.45TRUE00
2026-06-18250174.4CALL0 496.64TRUE00
2026-06-18260147.7CALL0 196.23TRUE00
2026-06-18270164.5CALL0 1996.15TRUE00
2026-06-18280102.4CALL0 1595.77TRUE00
2026-06-18290117CALL0 1095.81TRUE00
2026-06-18300158.9CALL1 6195.63TRUE158.90
2026-06-18310117CALL0 4895.59TRUE00
2026-06-18320142CALL1 2395.31TRUE5.10.04
2026-06-18330133CALL1 795.23TRUE4.10.03
2026-06-18340116.01CALL0 2195.11TRUE00
2026-06-18350121CALL0 3795TRUE00
2026-06-18360121.5CALL0 894.82TRUE00
2026-06-18370112.2CALL1 4294.94TRUE10.01
2026-06-18380120CALL0 1895.16FALSE00
2026-06-18390109.07CALL1 4093.42FALSE3.710.04
2026-06-18400117.4CALL1 494.76FALSE117.40
2026-06-184100CALL0 094.55FALSE00
2026-06-1842098.6CALL4 3194.34FALSE-1.5-0.02
2026-06-1843093.06CALL0 194.59FALSE00
2026-06-1844076.12CALL0 394.42FALSE00
2026-06-1845091.09CALL1 1793.26FALSE91.090
2026-06-1846058.7CALL0 894.27FALSE00
2026-06-1847082.3CALL0 2794.41FALSE00
2026-06-184800CALL0 094.32FALSE00
2026-06-184900CALL0 094.32FALSE00
2026-06-185000CALL0 094.14FALSE00
2026-06-185200CALL0 094.17FALSE00
2026-06-185400CALL0 094.09FALSE00
2026-06-1856065.4CALL0 394.09FALSE00
2026-06-18953.1PUT0 6103.42FALSE00
2026-06-181003.4PUT0 7106.2FALSE00
2026-06-181050PUT0 0101.43FALSE00
2026-06-181104PUT0 2198.1FALSE00
2026-06-181156.95PUT0 5100.83FALSE00
2026-06-181209.37PUT0 399.62FALSE00
2026-06-181257.8PUT0 698.54FALSE00
2026-06-1813010.1PUT0 498.3FALSE00
2026-06-181359.85PUT0 198.55FALSE00
2026-06-181408.5PUT4 295.78FALSE8.50
2026-06-1814510.6PUT0 198FALSE00
2026-06-1815011.85PUT0 6598.14FALSE00
2026-06-181550PUT0 096.06FALSE00
2026-06-181600PUT0 096.24FALSE00
2026-06-1816519.18PUT0 096.72FALSE00
2026-06-1817017.96PUT0 11296.36FALSE00
2026-06-1817517.7PUT0 196.65FALSE00
2026-06-1818018.74PUT3 397.06FALSE18.740
2026-06-1818525.15PUT0 196.23FALSE00
2026-06-1819029.04PUT0 396.17FALSE00
2026-06-1819530.24PUT0 395.48FALSE00
2026-06-1820023.5PUT2 6694.41FALSE23.50
2026-06-1821028.5PUT0 3395.67FALSE00
2026-06-182200PUT0 095.35FALSE00
2026-06-1823043PUT0 195.11FALSE00
2026-06-1824038.5PUT0 194.63FALSE00
2026-06-1825043.82PUT0 4894.86FALSE00
2026-06-1826047.6PUT0 594.79FALSE00
2026-06-182700PUT0 094.72FALSE00
2026-06-182800PUT0 094.46FALSE00
2026-06-182900PUT0 094.35FALSE00
2026-06-1830085PUT0 194.27FALSE00
2026-06-183100PUT0 094.17FALSE00
2026-06-1832075.7PUT0 294.12FALSE00
2026-06-183300PUT0 093.69FALSE00
2026-06-183400PUT0 093.59FALSE00
2026-06-1835092.4PUT0 393.65FALSE00
2026-06-18360100.91PUT0 393.53FALSE00
2026-06-18370130PUT0 193.34FALSE00
2026-06-183800PUT0 093.3TRUE00
2026-06-18390141.6PUT0 393.19TRUE00
2026-06-184000PUT0 093.03TRUE00
2026-06-184100PUT0 093.24TRUE00
2026-06-184200PUT0 093.22TRUE00
2026-06-184300PUT0 093.12TRUE00
2026-06-184400PUT0 092.97TRUE00
2026-06-184500PUT0 092.95TRUE00
2026-06-184600PUT0 092.89TRUE00
2026-06-18470187.6PUT0 1193.04TRUE00
2026-06-184800PUT0 092.87TRUE00
2026-06-184900PUT0 092.79TRUE00
2026-06-185000PUT0 092.69TRUE00
2026-06-185200PUT0 092.61TRUE00
2026-06-185400PUT0 092.67TRUE00
2026-06-185600PUT0 092.82TRUE00
2026-12-18950CALL0 0101.32TRUE00
2026-12-181000CALL0 0100.17TRUE00
2026-12-181050CALL0 099.7TRUE00
2026-12-181100CALL0 098.45TRUE00
2026-12-181150CALL0 098.43TRUE00
2026-12-18120241.15CALL0 297.69TRUE00
2026-12-181250CALL0 096.89TRUE00
2026-12-18130204CALL0 196.57TRUE00
2026-12-18135219CALL0 196.66TRUE00
2026-12-18140182.85CALL0 096.15TRUE00
2026-12-18145212.5CALL0 396.04TRUE00
2026-12-18150209.5CALL0 895.84TRUE00
2026-12-18155186.8CALL0 295.56TRUE00
2026-12-1816092.4CALL0 495.22TRUE00
2026-12-1816583.9CALL0 295.2TRUE00
2026-12-18170105.1CALL0 294.74TRUE00
2026-12-1817566.1CALL0 194.59TRUE00
2026-12-18180181.7CALL0 7294.18TRUE00
2026-12-1818579.56CALL0 394.12TRUE00
2026-12-18190106.9CALL0 293.81TRUE00
2026-12-1819576.5CALL0 3793.78TRUE00
2026-12-18200171.17CALL0 6993.68TRUE00
2026-12-18210159.26CALL0 893.29TRUE00
2026-12-18220216.1CALL0 3592.86TRUE00
2026-12-18230190.47CALL0 7492.76TRUE00
2026-12-18240145.74CALL0 692.5TRUE00
2026-12-18250159.4CALL0 3892.11TRUE00
2026-12-18260176.04CALL0 7692.07TRUE00
2026-12-182700CALL0 091.9TRUE00
2026-12-18280124.56CALL0 1391.58TRUE00
2026-12-18290115CALL0 391.63TRUE00
2026-12-18300171.5CALL5 1991.4TRUE171.50
2026-12-18310157.1CALL0 1091.21TRUE00
2026-12-18320160CALL0 691.21TRUE00
2026-12-18330140.7CALL0 591.08TRUE00
2026-12-18340105.82CALL0 2190.87TRUE00
2026-12-18350150.78CALL0 3690.78TRUE00
2026-12-18360132.75CALL0 290.62TRUE00
2026-12-18370141CALL0 490.57TRUE00
2026-12-18380141CALL0 1390.45FALSE00
2026-12-18390138.47CALL2 4289.56FALSE138.470
2026-12-18400117CALL0 490.25FALSE00
2026-12-184100CALL0 090.27FALSE00
2026-12-18420132.3CALL0 290.1FALSE00
2026-12-184300CALL0 090.05FALSE00
2026-12-18440101.7CALL0 189.95FALSE00
2026-12-18450117.5CALL0 1289.97FALSE00
2026-12-184600CALL0 089.78FALSE00
2026-12-18470113.5CALL0 4489.8FALSE00
2026-12-184800CALL0 089.75FALSE00
2026-12-184900CALL0 089.6FALSE00
2026-12-18500117CALL1 089.51FALSE1170
2026-12-185200CALL0 089.37FALSE00
2026-12-185400CALL0 089.4FALSE00
2026-12-1856097.2CALL0 189.28FALSE00
2026-12-18957.3PUT0 894.73FALSE00
2026-12-181009PUT0 394.72FALSE00
2026-12-1810511.2PUT0 294.52FALSE00
2026-12-1811010PUT0 2196.08FALSE00
2026-12-1811511.31PUT0 593.67FALSE00
2026-12-1812024.16PUT0 493.09FALSE00
2026-12-181250PUT0 093.58FALSE00
2026-12-1813015PUT0 892.69FALSE00
2026-12-1813534.28PUT0 192.99FALSE00
2026-12-1814026.3PUT0 1292.27FALSE00
2026-12-181450PUT0 092.98FALSE00
2026-12-1815023.6PUT0 12193.95FALSE00
2026-12-181550PUT0 092.5FALSE00
2026-12-1816029.5PUT0 5791.87FALSE00
2026-12-181650PUT0 091.9FALSE00
2026-12-181700PUT0 092.21FALSE00
2026-12-1817527.7PUT0 491.43FALSE00
2026-12-1818030.8PUT0 691.93FALSE00
2026-12-1818540.3PUT0 091.27FALSE00
2026-12-181900PUT0 091.29FALSE00
2026-12-1819543.64PUT0 591.25FALSE00
2026-12-1820035.9PUT1 488.62FALSE35.90
2026-12-1821050.5PUT0 991.26FALSE00
2026-12-182200PUT0 091.16FALSE00
2026-12-182300PUT0 090.42FALSE00
2026-12-182400PUT0 090.91FALSE00
2026-12-1825061.5PUT0 1290.4FALSE00
2026-12-182600PUT0 090.28FALSE00
2026-12-182700PUT0 090.25FALSE00
2026-12-1828074.9PUT0 190.19FALSE00
2026-12-182900PUT0 090.05FALSE00
2026-12-1830098.9PUT0 589.9FALSE00
2026-12-18310106.78PUT0 189.64FALSE00
2026-12-1832099.19PUT0 189.65FALSE00
2026-12-18330104.46PUT0 289.45FALSE00
2026-12-183400PUT0 089.44FALSE00
2026-12-183500PUT0 089.38FALSE00
2026-12-183600PUT0 089.21FALSE00
2026-12-183700PUT0 089.22FALSE00
2026-12-18380152.8PUT0 189.26TRUE00
2026-12-18390158.8PUT0 189.03TRUE00
2026-12-184000PUT0 089.01TRUE00
2026-12-184100PUT0 088.69TRUE00
2026-12-184200PUT0 088.8TRUE00
2026-12-184300PUT0 088.74TRUE00
2026-12-184400PUT0 088.67TRUE00
2026-12-184500PUT0 088.54TRUE00
2026-12-18460202.5PUT0 288.73TRUE00
2026-12-184700PUT0 088.47TRUE00
2026-12-184800PUT0 088.56TRUE00
2026-12-184900PUT0 088.42TRUE00
2026-12-185000PUT0 088.39TRUE00
2026-12-185200PUT0 088.37TRUE00
2026-12-185400PUT0 088.36TRUE00
2026-12-185600PUT0 088.21TRUE00
2027-01-1595132.78CALL0 199.95TRUE00
2027-01-15100142.3CALL0 198.7TRUE00
2027-01-151050CALL0 098.79TRUE00
2027-01-151100CALL0 098.06TRUE00
2027-01-151150CALL0 097.27TRUE00
2027-01-151200CALL0 096.88TRUE00
2027-01-15125204.97CALL0 197.14TRUE00
2027-01-1513086.25CALL0 296.15TRUE00
2027-01-151350CALL0 095.61TRUE00
2027-01-15140175.39CALL0 295.48TRUE00
2027-01-1514595.85CALL0 195.26TRUE00
2027-01-15150108CALL0 594.96TRUE00
2027-01-151550CALL0 094.6TRUE00
2027-01-15160135CALL0 894.56TRUE00
2027-01-15165180.68CALL0 294.08TRUE00
2027-01-1517072.7CALL0 093.92TRUE00
2027-01-15175178.7CALL0 093.7TRUE00
2027-01-15180175.8CALL0 7293.43TRUE00
2027-01-15185168CALL0 1693.43TRUE00
2027-01-15190217.7CALL0 35493.06TRUE00
2027-01-15195143CALL0 092.9TRUE00
2027-01-15200197.62CALL0 10693.04TRUE00
2027-01-15210201.98CALL0 35192.38TRUE00
2027-01-15220190.2CALL0 19392.33TRUE00
2027-01-15230182CALL0 9191.87TRUE00
2027-01-15240206CALL2 16791.73TRUE2060
2027-01-15250187.75CALL0 8991.27TRUE00
2027-01-15260157.5CALL0 3191.21TRUE00
2027-01-15270180.6CALL1 290.98TRUE-2.9-0.02
2027-01-15280174CALL0 2590.82TRUE00
2027-01-15290124.6CALL0 390.65TRUE00
2027-01-15300166CALL0 5290.58TRUE00
2027-01-15310174.22CALL0 1990.38TRUE00
2027-01-15320167.98CALL0 4490.07TRUE00
2027-01-15330129.1CALL0 7190.13TRUE00
2027-01-15340167.38CALL0 1390.04TRUE00
2027-01-15350151.2CALL0 10289.92TRUE00
2027-01-15360136.67CALL0 389.73TRUE00
2027-01-153700CALL0 089.51TRUE00
2027-01-15380144CALL3 288.31FALSE1440
2027-01-15390146.67CALL0 1589.49FALSE00
2027-01-15400140.22CALL7 1789.72FALSE0.620
2027-01-154100CALL0 089.24FALSE00
2027-01-154200CALL0 089.09FALSE00
2027-01-15430134.85CALL0 589.03FALSE00
2027-01-15440126.1CALL0 2588.91FALSE00
2027-01-15450119.48CALL0 2188.92FALSE00
2027-01-15460128.28CALL0 1888.88FALSE00
2027-01-15470120.14CALL33 15788.41FALSE1.470.01
2027-01-154800CALL0 088.74FALSE00
2027-01-154900CALL0 088.49FALSE00
2027-01-15500117.6CALL3 088.48FALSE117.60
2027-01-155200CALL0 088.3FALSE00
2027-01-155400CALL0 088.18FALSE00
2027-01-155600CALL0 088.18FALSE00
2027-01-15959.6PUT0 195.35FALSE00
2027-01-1510016.78PUT0 1693.54FALSE00
2027-01-151050PUT0 093.23FALSE00
2027-01-151100PUT0 094.09FALSE00
2027-01-1511515.74PUT0 293.46FALSE00
2027-01-1512020.45PUT0 9692.87FALSE00
2027-01-151250PUT0 093.07FALSE00
2027-01-1513028.5PUT0 192.1FALSE00
2027-01-1513530.26PUT0 092.28FALSE00
2027-01-1514037.86PUT0 1292.14FALSE00
2027-01-151450PUT0 092FALSE00
2027-01-1515025.05PUT0 491.52FALSE00
2027-01-151550PUT0 090.51FALSE00
2027-01-1516030.82PUT0 291.42FALSE00
2027-01-151650PUT0 091.36FALSE00
2027-01-1517054.57PUT0 091.02FALSE00
2027-01-1517550.55PUT0 1491.17FALSE00
2027-01-1518032.89PUT0 891.31FALSE00
2027-01-151850PUT0 091.19FALSE00
2027-01-1519067.35PUT0 690.64FALSE00
2027-01-151950PUT0 090.73FALSE00
2027-01-1520039.84PUT1 11490.74FALSE39.840
2027-01-152100PUT0 090.09FALSE00
2027-01-1522052.36PUT0 590.51FALSE00
2027-01-152300PUT0 090.11FALSE00
2027-01-1524085.44PUT0 1189.44FALSE00
2027-01-1525075.28PUT0 089.79FALSE00
2027-01-1526065.5PUT0 1089.48FALSE00
2027-01-1527069PUT0 188.37FALSE00
2027-01-1528072.3PUT0 189.3FALSE00
2027-01-152900PUT0 089.21FALSE00
2027-01-1530088.5PUT7 1388.63FALSE1.30.01
2027-01-1531096.1PUT0 1588.98FALSE00
2027-01-1532097.5PUT15 588.76FALSE97.50
2027-01-15330106.14PUT33 2088.43FALSE1.470.01
2027-01-15340117.2PUT0 188.55FALSE00
2027-01-153500PUT0 088.29FALSE00
2027-01-153600PUT0 088.39FALSE00
2027-01-153700PUT0 088.32FALSE00
2027-01-153800PUT0 088.17TRUE00
2027-01-153900PUT0 087.97TRUE00
2027-01-154000PUT0 087.98TRUE00
2027-01-154100PUT0 087.9TRUE00
2027-01-154200PUT0 087.63TRUE00
2027-01-154300PUT0 087.7TRUE00
2027-01-154400PUT0 087.69TRUE00
2027-01-154500PUT0 087.69TRUE00
2027-01-154600PUT0 087.52TRUE00
2027-01-154700PUT0 087.62TRUE00
2027-01-154800PUT0 087.52TRUE00
2027-01-154900PUT0 087.38TRUE00
2027-01-155000PUT0 087.33TRUE00
2027-01-155200PUT0 087.35TRUE00
2027-01-155400PUT0 087.35TRUE00
2027-01-155600PUT0 087.21TRUE00
2027-12-1795298.78CALL0 495.5TRUE00
2027-12-17100143.34CALL0 195.68TRUE00
2027-12-17105136CALL0 195.28TRUE00
2027-12-171100CALL0 093.97TRUE00
2027-12-17115124.22CALL0 2193.91TRUE00
2027-12-17120220.9CALL0 1193.77TRUE00
2027-12-17125121CALL0 293.19TRUE00
2027-12-17130199.53CALL0 492.58TRUE00
2027-12-17135212.04CALL0 192.63TRUE00
2027-12-17140245.56CALL0 491.96TRUE00
2027-12-171450CALL0 091.59TRUE00
2027-12-17150207.26CALL0 391.38TRUE00
2027-12-171550CALL0 091.36TRUE00
2027-12-17160203.1CALL0 690.6TRUE00
2027-12-1716598.1CALL0 390.68TRUE00
2027-12-17170103.56CALL0 1890.44TRUE00
2027-12-17175120CALL0 490.43TRUE00
2027-12-17180235.7CALL0 1990.13TRUE00
2027-12-17185184.58CALL0 589.8TRUE00
2027-12-17190179.05CALL0 2789.45TRUE00
2027-12-171950CALL0 089.56TRUE00
2027-12-17200251CALL0 4689.17TRUE00
2027-12-17210241.05CALL0 189.01TRUE00
2027-12-17220164.65CALL0 2788.75TRUE00
2027-12-17230121.71CALL0 188.62TRUE00
2027-12-1724065.5CALL0 288.2TRUE00
2027-12-17250211.5CALL0 3188.1TRUE00
2027-12-17260163.61CALL0 2987.71TRUE00
2027-12-17270141CALL0 387.48TRUE00
2027-12-17280152CALL0 10387.19TRUE00
2027-12-17290212.5CALL1 387.06TRUE212.50
2027-12-17300208.5CALL0 10786.84TRUE00
2027-12-17310157.66CALL0 186.73TRUE00
2027-12-17320187.5CALL0 5186.58TRUE00
2027-12-17330201CALL1 7386.51TRUE2010
2027-12-17340140.7CALL0 1786.27TRUE00
2027-12-173500CALL0 086.02TRUE00
2027-12-17360169.8CALL0 286TRUE00
2027-12-17370192.65CALL0 785.95TRUE00
2027-12-17380182.4CALL0 385.63FALSE00
2027-12-17390186.25CALL0 3185.59FALSE00
2027-12-17400183.9CALL0 185.41FALSE00
2027-12-17410132.13CALL0 185.39FALSE00
2027-12-174200CALL0 085.31FALSE00
2027-12-17430107CALL0 185.21FALSE00
2027-12-17440105CALL0 185.08FALSE00
2027-12-17450170.5CALL0 684.92FALSE00
2027-12-17460160CALL1 084.35FALSE1600
2027-12-174700CALL0 084.8FALSE00
2027-12-174800CALL0 084.7FALSE00
2027-12-174900CALL0 084.59FALSE00
2027-12-175000CALL0 084.45FALSE00
2027-12-175200CALL0 084.34FALSE00
2027-12-175400CALL0 084.2FALSE00
2027-12-17560137.5CALL0 284.09FALSE00
2027-12-179517.4PUT0 690.9FALSE00
2027-12-1710025.88PUT0 390.59FALSE00
2027-12-1710525.07PUT0 390.2FALSE00
2027-12-171100PUT0 089.74FALSE00
2027-12-1711523PUT0 389.8FALSE00
2027-12-1712026.68PUT0 5789.46FALSE00
2027-12-171250PUT0 089.57FALSE00
2027-12-1713036.23PUT0 388.61FALSE00
2027-12-1713545.85PUT0 488.53FALSE00
2027-12-171400PUT0 088.98FALSE00
2027-12-1714544.2PUT0 5188.64FALSE00
2027-12-1715035.4PUT0 2488.63FALSE00
2027-12-171550PUT0 088.21FALSE00
2027-12-1716043.9PUT0 5187.65FALSE00
2027-12-171650PUT0 087.68FALSE00
2027-12-1717043.3PUT0 587.81FALSE00
2027-12-171750PUT0 087.69FALSE00
2027-12-1718046.89PUT0 287.13FALSE00
2027-12-171850PUT0 087.39FALSE00
2027-12-1719058.36PUT0 487.6FALSE00
2027-12-171950PUT0 087.03FALSE00
2027-12-1720063.68PUT0 1387.07FALSE00
2027-12-172100PUT0 087.24FALSE00
2027-12-172200PUT0 086.57FALSE00
2027-12-1723080PUT0 086.12FALSE00
2027-12-172400PUT0 086.37FALSE00
2027-12-1725094PUT0 286.15FALSE00
2027-12-1726088.8PUT0 286.06FALSE00
2027-12-172700PUT0 085.13FALSE00
2027-12-17280104.79PUT0 285.71FALSE00
2027-12-172900PUT0 085.77FALSE00
2027-12-17300115.9PUT0 385.62FALSE00
2027-12-173100PUT0 085.42FALSE00
2027-12-173200PUT0 085.17FALSE00
2027-12-17330131.05PUT0 185.18FALSE00
2027-12-17340190PUT0 185.14FALSE00
2027-12-173500PUT0 084.9FALSE00
2027-12-173600PUT0 084.92FALSE00
2027-12-173700PUT0 084.72FALSE00
2027-12-173800PUT0 084.53TRUE00
2027-12-173900PUT0 084.57TRUE00
2027-12-174000PUT0 084.43TRUE00
2027-12-174100PUT0 084.26TRUE00
2027-12-174200PUT0 084.19TRUE00
2027-12-174300PUT0 084.09TRUE00
2027-12-174400PUT0 084.06TRUE00
2027-12-174500PUT0 084.1TRUE00
2027-12-174600PUT0 083.99TRUE00
2027-12-174700PUT0 083.87TRUE00
2027-12-174800PUT0 083.91TRUE00
2027-12-174900PUT0 083.77TRUE00
2027-12-17500246PUT2 083.7TRUE2460
2027-12-175200PUT0 083.58TRUE00
2027-12-175400PUT0 083.47TRUE00
2027-12-175600PUT0 083.4TRUE00
2028-01-21145282.6CALL0 191.21TRUE00
2028-01-21150280CALL0 391.06TRUE00
2028-01-211550CALL0 090.87TRUE00
2028-01-211600CALL0 090.64TRUE00
2028-01-211650CALL0 090.38TRUE00
2028-01-211700CALL0 090.09TRUE00
2028-01-211750CALL0 089.68TRUE00
2028-01-21180255.33CALL5 089.02TRUE255.330
2028-01-211850CALL0 089.58TRUE00
2028-01-211900CALL0 089.2TRUE00
2028-01-211950CALL0 088.8TRUE00
2028-01-212000CALL0 088.84TRUE00
2028-01-212100CALL0 088.39TRUE00
2028-01-212200CALL0 088.3TRUE00
2028-01-212300CALL0 087.91TRUE00
2028-01-21240229.8CALL6 7087.49TRUE229.80
2028-01-21250165.5CALL0 387.47TRUE00
2028-01-21260127.85CALL0 187.12TRUE00
2028-01-21270149.5CALL0 786.67TRUE00
2028-01-21280214.7CALL5 6586.5TRUE214.70
2028-01-21290147CALL0 386.34TRUE00
2028-01-21300190.9CALL0 786.1TRUE00
2028-01-21310169.12CALL0 485.97TRUE00
2028-01-21320188.4CALL0 685.82TRUE00
2028-01-21330198.7CALL2 386.01TRUE198.70
2028-01-21340178.5CALL0 485.62TRUE00
2028-01-21350200CALL1 785.18TRUE12.490.07
2028-01-21360183CALL0 285.27TRUE00
2028-01-21370199.04CALL1 085.08TRUE199.040
2028-01-21380183.5CALL0 684.86FALSE00
2028-01-21390187.87CALL0 784.84FALSE00
2028-01-21400177.55CALL1 6384.42FALSE-2.45-0.01
2028-01-214100CALL0 084.45FALSE00
2028-01-21420132.16CALL0 284.53FALSE00
2028-01-21430177.12CALL0 284.28FALSE00
2028-01-21440101CALL0 184.14FALSE00
2028-01-21450117.9CALL0 1083.98FALSE00
2028-01-21460162CALL2 083.41FALSE1620
2028-01-21470166.63CALL0 683.85FALSE00
2028-01-21480165.1CALL2 083.62FALSE165.10
2028-01-214900CALL0 083.5FALSE00
2028-01-215000CALL0 083.48FALSE00
2028-01-215200CALL0 083.39FALSE00
2028-01-215400CALL0 083.22FALSE00
2028-01-21560141.47CALL2 082.73FALSE141.470
2028-01-2114536PUT0 188.27FALSE00
2028-01-2115035PUT0 1888.21FALSE00
2028-01-211550PUT0 088.16FALSE00
2028-01-2116045.1PUT0 1086.79FALSE00
2028-01-211650PUT0 087.97FALSE00
2028-01-211700PUT0 087.74FALSE00
2028-01-211750PUT0 087.33FALSE00
2028-01-2118050.2PUT0 2987FALSE00
2028-01-211850PUT0 086.98FALSE00
2028-01-2119054PUT0 186.97FALSE00
2028-01-211950PUT0 086.52FALSE00
2028-01-2120065.3PUT0 386.81FALSE00
2028-01-212100PUT0 086.33FALSE00
2028-01-212200PUT0 086.26FALSE00
2028-01-212300PUT0 085.78FALSE00
2028-01-212400PUT0 085.65FALSE00
2028-01-2125091.4PUT0 185.26FALSE00
2028-01-21260102.7PUT0 185.34FALSE00
2028-01-212700PUT0 085.2FALSE00
2028-01-21280103PUT2 185.67FALSE00
2028-01-21290109.6PUT0 184.91FALSE00
2028-01-21300121.5PUT0 785.24FALSE00
2028-01-213100PUT0 084.67FALSE00
2028-01-213200PUT0 084.51FALSE00
2028-01-213300PUT0 084.45FALSE00
2028-01-213400PUT0 084.25FALSE00
2028-01-213500PUT0 084.13FALSE00
2028-01-213600PUT0 084.11FALSE00
2028-01-213700PUT0 084.11FALSE00
2028-01-21380169.1PUT0 183.84TRUE00
2028-01-213900PUT0 083.81TRUE00
2028-01-214000PUT0 083.67TRUE00
2028-01-214100PUT0 083.63TRUE00
2028-01-214200PUT0 083.35TRUE00
2028-01-214300PUT0 083.46TRUE00
2028-01-214400PUT0 083.25TRUE00
2028-01-21450230PUT0 183.27TRUE00
2028-01-214600PUT0 083.18TRUE00
2028-01-21470229.8PUT0 183.09TRUE00
2028-01-214800PUT0 083.03TRUE00
2028-01-214900PUT0 083.01TRUE00
2028-01-215000PUT0 082.98TRUE00
2028-01-215200PUT0 082.83TRUE00
2028-01-215400PUT0 082.85TRUE00
2028-01-215600PUT0 082.79TRUE00

Latest LEU Trades:

Date Shares Price
Jun 13, 2022 7:57 PM EST20$28.71
Jun 13, 2022 7:57 PM EST80$28.71
Jun 13, 2022 7:57 PM EST20$28.71
Jun 13, 2022 7:57 PM EST300$28.715
Jun 13, 2022 7:58 PM EST100$28.705

Centrus Energy Corp (LEU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2020-04-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020003471/0000000000-20-003471-index.htm
2020-04-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020003559/0000000000-20-003559-index.htm
2020-07-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020005924/0000000000-20-005924-index.htm
2020-07-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020006511/0000000000-20-006511-index.htm
2020-04-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000093041320001119/0000930413-20-001119-index.htm
2017-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000034/0001065059-17-000034-index.htm
2017-09-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000036/0001065059-17-000036-index.htm
2017-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000038/0001065059-17-000038-index.htm
2017-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000040/0001065059-17-000040-index.htm
2017-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505917000042/0001065059-17-000042-index.htm
2017-12-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000044/0001065059-17-000044-index.htm
2018-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000002/0001065059-18-000002-index.htm
2018-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000004/0001065059-18-000004-index.htm
2018-03-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000006/0001065059-18-000006-index.htm
2018-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000008/0001065059-18-000008-index.htm
2018-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000012/0001065059-18-000012-index.htm
2018-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000013/0001065059-18-000013-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000018/0001065059-18-000018-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000020/0001065059-18-000020-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000026/0001065059-18-000026-index.htm
2018-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000028/0001065059-18-000028-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000033/0001065059-18-000033-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000035/0001065059-18-000035-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000037/0001065059-18-000037-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000040/0001065059-18-000040-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000042/0001065059-18-000042-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000045/0001065059-18-000045-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000048/0001065059-18-000048-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000051/0001065059-18-000051-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000003/0001065059-19-000003-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000005/0001065059-19-000005-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000008/0001065059-19-000008-index.htm
2019-04-048-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000010/0001065059-19-000010-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000012/0001065059-19-000012-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000014/0001065059-19-000014-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000016/0001065059-19-000016-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000018/0001065059-19-000018-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000020/0001065059-19-000020-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000022/0001065059-19-000022-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000024/0001065059-19-000024-index.htm
2019-08-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000026/0001065059-19-000026-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000028/0001065059-19-000028-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000030/0001065059-19-000030-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000035/0001065059-19-000035-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000037/0001065059-19-000037-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000041/0001065059-19-000041-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000044/0001065059-19-000044-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000003/0001065059-20-000003-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000005/0001065059-20-000005-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000007/0001065059-20-000007-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000009/0001065059-20-000009-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000011/0001065059-20-000011-index.htm
2020-06-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000016/0001065059-20-000016-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000018/0001065059-20-000018-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000021/0001065059-20-000021-index.htm
2020-07-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000023/0001065059-20-000023-index.htm
2020-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000025/0001065059-20-000025-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000028/0001065059-20-000028-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000030/0001065059-20-000030-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000032/0001065059-20-000032-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000034/0001065059-20-000034-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000036/0001065059-20-000036-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000038/0001065059-20-000038-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000040/0001065059-20-000040-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000042/0001065059-20-000042-index.htm
2019-12-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000110465919072008/0001104659-19-072008-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920046409/0001104659-20-046409-index.htm
2020-04-148-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920046410/0001104659-20-046410-index.htm
2020-04-15PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000110465920046921/0001104659-20-046921-index.htm
2020-04-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920050151/0001104659-20-050151-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920050943/0001104659-20-050943-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000110465920053247/0001104659-20-053247-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000110465920057227/0001104659-20-057227-index.htm
2020-06-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1065059/000110465920074236/0001104659-20-074236-index.htm
2020-07-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1065059/000110465920088964/0001104659-20-088964-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920089532/0001104659-20-089532-index.htm
2020-08-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920095740/0001104659-20-095740-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920097318/0001104659-20-097318-index.htm
2020-08-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920097456/0001104659-20-097456-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920098416/0001104659-20-098416-index.htm
2020-10-19SC TO-ITender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1065059/000110465920115755/0001104659-20-115755-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920115777/0001104659-20-115777-index.htm
2017-08-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117030225/0001140361-17-030225-index.htm
2017-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117030227/0001140361-17-030227-index.htm
2017-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117035441/0001140361-17-035441-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024551/0001140361-18-024551-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024553/0001140361-18-024553-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024555/0001140361-18-024555-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024558/0001140361-18-024558-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024575/0001140361-18-024575-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024645/0001140361-18-024645-index.htm
2018-01-23SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000114420418003332/0001144204-18-003332-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000114420419020651/0001144204-19-020651-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000114420419020653/0001144204-19-020653-index.htm
2018-01-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000120919118004730/0001209191-18-004730-index.htm
2020-06-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000121390020015370/0001213900-20-015370-index.htm
2020-08-25SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000121390020023691/0001213900-20-023691-index.htm
2020-03-23SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000154935820000003/0001549358-20-000003-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000031/0001567619-19-000031-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000034/0001567619-19-000034-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000037/0001567619-19-000037-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000040/0001567619-19-000040-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000042/0001567619-19-000042-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000044/0001567619-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008097/0001567619-19-008097-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008099/0001567619-19-008099-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008102/0001567619-19-008102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008104/0001567619-19-008104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008106/0001567619-19-008106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008111/0001567619-19-008111-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008661/0001567619-19-008661-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013644/0001567619-19-013644-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013646/0001567619-19-013646-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013648/0001567619-19-013648-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013650/0001567619-19-013650-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013652/0001567619-19-013652-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013654/0001567619-19-013654-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919018989/0001567619-19-018989-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919018991/0001567619-19-018991-index.htm
2019-10-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919019005/0001567619-19-019005-index.htm
2020-03-02144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920005300/0001567619-20-005300-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012407/0001567619-20-012407-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012409/0001567619-20-012409-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012411/0001567619-20-012411-index.htm
2020-06-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012413/0001567619-20-012413-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012415/0001567619-20-012415-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012417/0001567619-20-012417-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012426/0001567619-20-012426-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000162828018001663/0001628280-18-001663-index.htm
2020-08-05EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1065059/999999999520002029/9999999995-20-002029-index.htm
2018-05-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999718005689/9999999997-18-005689-index.htm
2018-08-20CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999718007347/9999999997-18-007347-index.htm
2019-04-15CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999719002855/9999999997-19-002855-index.htm
2020-02-18SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1065059/999999999720000748/9999999997-20-000748-index.htm
2020-03-03SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1065059/999999999720001104/9999999997-20-001104-index.htm

Centrus Energy Corp (LEU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Centrus Energy Corp (LEU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3121%
Institutional Ownership: 2542%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-05-17NEIL S SUBINDirectorBuy5,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024645/0001140361-18-024645-index.htm
2018-12-31NEIL S SUBINDirectorBuy2,663.0012,663.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000044/0001567619-19-000044-index.htm
2019-03-31NEIL S SUBINDirectorBuy1,613.0014,276.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008097/0001567619-19-008097-index.htm
2019-04-09DANIEL B PONEMANPresident & CEOBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008661/0001567619-19-008661-index.htm
2018-05-17MICHAEL DIAMENTDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024555/0001140361-18-024555-index.htm
2018-05-17Mikel H WilliamsDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024558/0001140361-18-024558-index.htm
2018-05-17Patricia J JamiesonDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024551/0001140361-18-024551-index.htm
2018-05-17W T JAGODINSKIDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024575/0001140361-18-024575-index.htm
2018-05-17William J MadiaDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024553/0001140361-18-024553-index.htm
2019-06-17NEIL S SUBINDirectorBuy10,732.0025,008.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013652/0001567619-19-013652-index.htm
2018-12-31MICHAEL DIAMENTDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000034/0001567619-19-000034-index.htm
2018-12-31Mikel H WilliamsDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000031/0001567619-19-000031-index.htm
2018-12-31Patricia J JamiesonDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000040/0001567619-19-000040-index.htm
2018-12-31W T JAGODINSKIDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000042/0001567619-19-000042-index.htm
2018-12-31William J MadiaDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000037/0001567619-19-000037-index.htm
2019-03-31MICHAEL DIAMENTDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008106/0001567619-19-008106-index.htm
2019-03-31Mikel H WilliamsDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008111/0001567619-19-008111-index.htm
2019-03-31Patricia J JamiesonDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008102/0001567619-19-008102-index.htm
2019-03-31W T JAGODINSKIDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008104/0001567619-19-008104-index.htm
2019-03-31William J MadiaDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008099/0001567619-19-008099-index.htm
2020-06-17NEIL S SUBINDirectorBuy6,734.0031,742.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2019-06-17MICHAEL DIAMENTDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013644/0001567619-19-013644-index.htm
2019-06-17Mikel H WilliamsDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013654/0001567619-19-013654-index.htm
2019-06-17Patricia J JamiesonDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013648/0001567619-19-013648-index.htm
2019-06-17W T JAGODINSKIDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013646/0001567619-19-013646-index.htm
2019-06-17William J MadiaDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013650/0001567619-19-013650-index.htm
2020-08-21NEIL S SUBINDirectorBuy425,000.0010.004,250,000.00425,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm
2020-06-17MICHAEL DIAMENTDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012417/0001567619-20-012417-index.htm
2020-06-17Mikel H WilliamsDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012411/0001567619-20-012411-index.htm
2020-06-17Patricia J JamiesonDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012426/0001567619-20-012426-index.htm
2020-06-17W T JAGODINSKIDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012407/0001567619-20-012407-index.htm
2020-06-17William J MadiaDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012409/0001567619-20-012409-index.htm
2017-08-02NEIL S SUBINDirectorBuy5,000.005,000.00https://www.sec.gov/Archives/edgar/data/1065059/000114036117030227/0001140361-17-030227-index.htm
2020-06-17Tina W JonasDirectorBuy6,734.006,734.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012415/0001567619-20-012415-index.htm
2020-08-21NEIL S SUBINDirectorBuy75,000.0010.00750,000.0075,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm