Centrus Energy Corp

(NYSE MKT:LEU)

Latest On Centrus Energy Corp (LEU):

Date/Time Type Description Signal Details
2023-05-23 14:25 ESTNewsCentrus Energy: Continue Owning For Near-Term Upside But Beware Of Longer-Term RisksN/A
2023-05-18 22:04 ESTNewsCentrus Energy: Exciting Opportunity In The Nuclear SpaceN/A
2023-05-09 15:08 ESTNewsCentrus Energy Corp. (LEU) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 01:30 ESTNewsCentrus Energy GAAP EPS of $0.47 beats by $0.04, revenue of $66.9M beats by $1.6MN/A
2023-02-28 22:07 ESTNewsCentrus Energy Growth Enriched By Domestic HALEU DealN/A
2023-02-22 14:44 ESTNewsCentrus Energy Corp. (LEU) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 14:44 ESTNewsCentrus on the rise as Q4 earnings beat expectationsN/A
2023-02-22 01:57 ESTNewsCentrus Energy Non-GAAP EPS of $1.42 beats by $1.16, revenue of $126.2M beats by $36.25MN/A
2023-02-21 13:04 ESTNewsCentrus Energy: Poised To Dominate The U.S. HALEU MarketN/A
2023-02-20 23:27 ESTNewsCentrus Energy Q4 2022 Earnings PreviewN/A
2023-02-10 02:10 ESTNewsCentrus Energy completes initial construction of Ohio uranium enrichment plantN/A
2023-01-31 17:21 ESTNewsCentrus Energy: Positioning As A Cornerstone Of The U.S.' Energy SecurityN/A
2022-12-12 15:51 ESTNewsFusion nuclear energy breakthrough reportedly set to be unveiled TuesdayN/A
2022-11-12 07:14 ESTNewsCentrus Energy wins first U.S. award to make next-generation nuclear fuelN/A
2022-11-10 19:10 ESTNewsCentrus Energy: Reiterating Bullish ThesisN/A
2022-11-10 02:15 ESTNewsCentrus Energy Corp. (LEU) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 08:01 ESTNewsCentrus Energy Non-GAAP EPS of -$0.42 misses by $0.30, revenue of $33.2M misses by $22.5MN/A
2022-09-15 00:38 ESTNewsCentrus secures $320M in new sales contracts and commitmentsN/A
2022-09-10 16:37 ESTNewsCentrus Energy: Cheap Way To Play Nuclear EnergyN/A
2022-08-10 02:21 ESTNewsCentrus Energy Corp.: A Play On The Nuclear Energy MarketN/A
2022-08-09 04:31 ESTNewsCentrus Energy upgraded to Buy at Roth Capital as risks subsideN/A
2022-08-05 20:21 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 04:40 ESTNewsCentrus Energy Non-GAAP EPS of $2.51, revenue of $99.1MN/A
2022-08-03 22:39 ESTNewsCentrus Energy Q2 2022 Earnings PreviewN/A
2022-05-07 04:09 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 04:37 ESTNewsCentrus Energy Non-GAAP EPS of -$0.03 misses by $0.16, revenue of $35.3M misses by $19.05MN/A
2022-05-05 05:30 ESTNewsCentrus Energy Q1 2022 Earnings PreviewN/A
2022-03-12 08:07 ESTNewsCentrus Energy cut at Roth Capital as Russia risk a 'major concern'N/A
2022-03-11 13:57 ESTNewsCentrus Energy Corp.'s (LEU) CEO Dan Poneman On Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-10 18:13 ESTNewsCentrus Energy Non-GAAP EPS of $8.14, revenue of $89MN/A
2022-03-10 01:48 ESTNewsCentrus Energy Q4 2021 Earnings PreviewN/A
2022-01-20 06:14 ESTNewsCentrus: New Energy And The Massive Order Book Make The Stock A BuyN/A
2021-12-14 17:04 ESTNewsCentrus Energy, Clean Core Thorium advance work to develop next-generation fuelN/A
2021-11-16 03:35 ESTNewsCentrus Energy cut at Roth after 75% run-up in three weeksN/A
2021-11-12 04:13 ESTNewsCentrus Energy soars after big Q3 upturnN/A
2021-11-11 08:33 ESTNewsCentrus Energy EPS beats by $2.93, beats on revenueN/A
2021-09-21 22:52 ESTNewsCentrus Energy (LEU) Investor Presentation - SlideshowN/A
2021-09-03 18:12 ESTNewsCentrus Energy Still A Buy, Continues To Focus On HALEU ProjectN/A
2021-08-12 19:51 ESTNewsCentrus Energy's (LEU) CEO Daniel Poneman on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-11 23:25 ESTNewsCentrus Energy EPS beats by $0.53, beats on revenueN/A
2021-07-21 14:14 ESTNewsCentrus Energy: A Smart Play On NuclearN/A
2021-07-21 14:09 ESTNewsCentrus Energy license amendment for HALEU production approved by NRCN/A
2021-03-24 01:56 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q4 2020 Results - Earnings Call TranscriptN/A
2021-03-18 21:39 ESTNewsCentrus Energy EPS beats by $1.38, beats on revenueN/A
2021-03-10 14:40 ESTNewsCentrus Energy: An Interesting Play On UraniumN/A
2021-01-18 12:02 ESTAnalyst RatingThe Analyst Target Price has increased from $20 to $22.5.Neutral
2021-01-14 21:58 ESTNewsCentrus Energy reaches DoE settlement on pension, retirement benefitsN/A
2021-01-06 16:02 ESTFinancialsCompany financials have been released.Neutral
2020-11-26 20:40 ESTFinancialsCompany financials have been released.Neutral
2020-11-20 12:10 ESTAnalyst RatingThe Analyst Target Price has increased from $19 to $20.Buy

About Centrus Energy Corp (LEU):

Centrus Energy Corp. supplies nuclear fuel and services for the nuclear power industry in the United States, Japan, Belgium, and internationally. The company operates in two segments, Low-Enriched Uranium (LEU) and Technical Solutions. The LEU segment sells separative work units (SWU) component of LEU; SWU and uranium components of LEU; and natural uranium for utilities that operate nuclear power plants. Its LEU is a component that is used in the production of nuclear fuel for reactors to produce electricity. The Technical Solutions segment offers technical, manufacturing, engineering, procurement, construction, and operations services to public and private sector customers, including the American Centrifuge engineering and testing activities. The company was formerly known as USEC Inc. and changed its name to Centrus Energy Corp. in September 2014. Centrus Energy Corp. was founded in 1998 and is headquartered in Bethesda, Maryland.

LEU Quotes by TradingView

See Advanced Chart

General

  • Name Centrus Energy Corp
  • Symbol LEU
  • Type Common Stock
  • Exchange NYSE MKT
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryUranium
  • Full Time Employees 230
  • Last Split Factor91:1000
  • Last Split Date2014-09-30
  • Fiscal Year EndDecember
  • IPO Date1998-07-23
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryCoal & Consumable Fuels
  • Web URLhttp://www.centrusenergy.com
View More

Valuation

  • Trailing PE 9.51
  • Forward PE 12.15
  • Price/Sales (Trailing 12 Mt.) 1.2
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 6.4
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 17%
  • Operating Margin 17%
  • Return on Assets 5%
  • Revenue 210 million
  • Earnings Per Share $2.71
  • Revenue Per Share $21.21
  • Gross Profit 32.5 million
  • Quarterly Earnings Growth -67.9%
View More

Highlights

  • Market Capitalization 316.29 million
  • EBITDA 42.4 million
  • PE Ratio 6.92
  • Analyst Target Price $22.5
  • Book Value Per Share -$38.37
View More

Share Statistics

  • Shares Outstanding 11.55 million
  • Shares Float 8.32 million
  • % Held by Insiders 3121%
  • % Held by Institutions 25.42%
  • Shares Short 176386
  • Shares Short Prior Month 246629
  • Short Ratio 0.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 3.83
  • 52 Week High $30.97
  • 52 Week Low $4.04
  • 50 Day Moving Average 24.34
  • 200 Day Moving Average 16.91
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-11-22
  • Dividend Yield 0%
View More

Centrus Energy Corp (LEU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Centrus Energy Corp (LEU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-11-12$N/A-$0.83-$0.59-40.68%
2020-06-302020-08-04$N/A$3.19
2020-03-312020-05-11$45 million$0.95
2019-12-312020-03-25$55.7 million-$0.49
2019-09-302019-11-07$104.7 million$2.17
2019-06-302019-08-09$10.6 million-$1.84
2019-03-312019-05-08$38.7 million-$2.40
2018-12-312019-03-28$83.8 million-$5.10
2018-09-302018-11-07$34.1 million-$1.06
2018-06-302018-08-09$39.4 million-$3.08
2018-03-312018-05-09$35.7 million-$2.97
2017-12-312018-03-14$116.9 million$3.69
2017-09-302017-11-09$50.3 million-$1.15
2017-06-302017-08-02$44 million-$2.69
2017-03-312017-05-09$7.2 million$0.72
2016-12-312017-03-28$136.5 million-$0.91
2016-09-302016-11-10$21.4 million-$4.54
2016-06-302016-08-11$63.4 million-$0.32
2016-03-312016-05-10$90 million-$1.60
2015-12-312016-03-22$157.9 million-$11.31
2015-09-302015-11-10$29.2 million-$6.05
2015-06-302015-08-07$63.3 million-$1.68
2015-03-312015-05-07$167.8 million-$1.71
2014-12-312015-03-16$123.6 million-$5.70
2014-09-302014-11-14$120.7 million$55.51
2014-06-302014-08-14$121.2 million-$62.32
2014-03-312014-05-15$148.6 million-$113.06
2013-09-302013-11-05$303.8 million-$98.59
2013-06-302013-08-06$284.8 million-$91.02
2013-03-312013-05-07$320.4 million-$4.43
2012-12-312013-03-18$403.3 million-$2,410.03$27.26-8940.9%
2012-09-302012-10-31$563 million$10.91$16.36-33.31%
2012-06-302012-07-31$353.8 million-$130.86-$2.73-4693.41%
2012-03-312012-05-01$542 million-$51.80-$51.800%
2011-12-312012-03-14$462.4 million-$280.81-$8.18-3332.89%
2011-09-302011-11-04$374.5 million-$16.36-$21.1322.57%
2011-06-302011-08-03$454.4 million-$49.07-$25.22-94.57%
2011-03-312011-05-03$380.5 million-$38.17-$32.03-19.17%
2010-12-312011-02-22$666.4 million$13.63$1.82648.9%
2010-09-302010-11-02$564.6 million$2.73-$4.09166.75%
2010-06-302010-08-03$459.7 million$10.91$1.36702.21%
2010-03-312010-05-04$344.7 million-$8.18-$4.09-100%
2009-12-312010-03-01$467.6 million$8.18$43.62-81.25%
2009-09-302009-11-02$549.3 million-$10.91$54.53-120.01%
2009-06-302009-07-31$514.3 million$29.99$2.73998.53%
2009-03-312009-05-06$505.6 million-$5.45$25.45-121.41%
2008-12-312009-02-25$431.9 million$43.62$44.53-2.04%
2008-09-302008-11-04$590.4 million$16.36$15.277.14%
2008-06-302008-08-05$249 million$27.26$0.00
2008-03-312008-04-29$343.3 million$10.91$22.36-51.21%
2007-12-312008-02-25$617.2 million$35.44$35.440%
2007-09-302007-11-01$634.7 million$139.04$55.07152.48%
2007-06-302007-08-01$211.1 million-$40.89-$49.9818.19%
2007-03-312007-05-04$465 million$122.68$10.911024.47%
2006-12-312007-02-26$544.2 million$125.41$119.964.54%
2006-09-302006-11-02$417.8 million$29.99$19.0857.18%
2006-06-302006-08-02$525.3 million$68.16$35.4492.33%
2006-03-312006-05-03$361.3 million$109.05$43.62150%
2005-12-312006-02-21$549.7 million$92.86
2005-09-302005-11-02$421 million-$16.36-$16.360%
2005-06-302005-08-03$277.4 million-$8.18$8.18-200%
2005-03-312005-04-27$311.2 million$2.73-$27.26110.01%
2004-12-312005-03-16$648.5 million$89.97$87.243.13%
2004-09-302004-11-03$255.9 million-$10.91-$10.910%
2004-06-302004-08-03$302.5 million$37.97
2004-03-312004-04-21$210.3 million-$35.44-$2.73-1198.17%
2003-12-312004-02-03$399.4 million$2.73$5.45-49.91%
2003-09-302003-10-29$356.2 million$10.91$13.63-19.96%
2003-06-302003-07-30$362.6 million$13.63$27.26-50%
2003-03-312003-04-23$327.1 million$8.18$0.00
2002-12-312003-02-03$347 million$24.54$16.3650%
2002-09-302002-10-29$360.8 million$2.73$0.00
2002-06-302002-07-31$316.2 million$32.72$10.91199.91%
2002-03-312002-03-31$249.4 million$14.49
2001-06-302001-06-30$286.9 million$24.64
2001-03-312001-03-31$243.1 million$153.95
2000-12-312001-01-24$387.1 million$70.88$19.08271.49%
2000-09-302000-10-25$226.8 million$16.36$21.81-24.99%
2000-06-302000-07-26$529.1 million$122.68$128.14-4.26%
2000-03-312000-04-26$281.8 million$68.16$57.2519.06%
1999-12-312000-02-03$98.15$112.32-12.62%
1999-09-301999-10-21$43.62$49.07-11.11%
1999-06-301999-07-28$174.48$133.0431.15%
1999-03-311999-05-04$43.62$45.67-4.49%
1998-12-311999-01-20$87.24$73.6118.52%
1998-09-301998-10-15$24.54$21.1316.14%

Centrus Energy Corp (LEU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Centrus Energy Corp (LEU) Chart:

Centrus Energy Corp (LEU) News:

Below you will find a list of latest news for Centrus Energy Corp (LEU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Centrus Energy Corp (LEU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-2090103.15CALL0 80TRUE00
2026-03-20950CALL0 00TRUE00
2026-03-20100107.6CALL0 830TRUE00
2026-03-20105102.6CALL0 40TRUE00
2026-03-2011087.5CALL0 90TRUE00
2026-03-20115126.06CALL0 50TRUE00
2026-03-2012087.25CALL0 60TRUE00
2026-03-20125111.87CALL0 30TRUE00
2026-03-2013057.92CALL0 320TRUE00
2026-03-2013559.1CALL0 277.61TRUE00
2026-03-2014056.85CALL1 1286.02TRUE56.850
2026-03-2014554CALL0 2789TRUE00
2026-03-2015055.2CALL0 8592.68TRUE00
2026-03-2015541.9CALL0 7091.34TRUE00
2026-03-2016040.11CALL0 6393.41TRUE00
2026-03-2016535CALL1 2992.33TRUE-1.1-0.03
2026-03-2017042CALL0 2092.69TRUE00
2026-03-2017523.5CALL0 8793.04TRUE00
2026-03-2018018CALL1 10993.31TRUE-4-0.18
2026-03-2018517.1CALL0 5593.49TRUE00
2026-03-2019013CALL14 15594.33FALSE-1.55-0.11
2026-03-2019511.65CALL49 7199.8FALSE-2.51-0.18
2026-03-202007.7CALL79 50584.71FALSE-4-0.34
2026-03-202105.95CALL34 29393.27FALSE-1.93-0.24
2026-03-202204CALL94 58094.47FALSE-1.4-0.26
2026-03-202302.46CALL49 22393.34FALSE-0.83-0.25
2026-03-202401.25CALL65 59988.89FALSE-1.01-0.45
2026-03-202501CALL245 56595FALSE-0.5-0.33
2026-03-202600.7CALL29 25097.72FALSE-0.48-0.41
2026-03-202700.52CALL16 257101.14FALSE-0.18-0.26
2026-03-202800.3CALL5 235100.16FALSE0.30
2026-03-202900.54CALL2 175117.8FALSE0.540
2026-03-203000.2CALL11 452108.21FALSE-0.13-0.39
2026-03-203100.2CALL0 77128.58FALSE00
2026-03-203200.2CALL10 250120.76FALSE0.010.05
2026-03-203300.8CALL10 198155.16FALSE0.421.11
2026-03-203400.3CALL0 281145.25FALSE00
2026-03-203500.2CALL2 696137.8FALSE0.20
2026-03-203600.15CALL0 384156.71FALSE00
2026-03-203700.64CALL0 85219.7FALSE00
2026-03-203800.18CALL0 69185.42FALSE00
2026-03-203900.16CALL0 184231.16FALSE00
2026-03-204000.07CALL0 265237.06FALSE00
2026-03-204100.05CALL0 528242.77FALSE00
2026-03-204200.15CALL0 98248.3FALSE00
2026-03-204300.8CALL0 121253.66FALSE00
2026-03-204403.6CALL0 36258.86FALSE00
2026-03-204500.73CALL10 231217.17FALSE0.730
2026-03-204600.1CALL0 29240.65FALSE00
2026-03-204700.05CALL0 13273.6FALSE00
2026-03-204800.05CALL0 30278.25FALSE00
2026-03-204901.7CALL0 9282.78FALSE00
2026-03-205000.05CALL0 36287.19FALSE00
2026-03-205200.35CALL0 58295.7FALSE00
2026-03-205400.35CALL0 28303.81FALSE00
2026-03-205600.1CALL0 74311.55FALSE00
2026-03-205800.1CALL1 97212.16FALSE0.10
2026-03-206000.15CALL0 40326.07FALSE00
2026-03-206200.3CALL0 47332.9FALSE00
2026-03-206400.05CALL0 679227.94FALSE00
2026-03-20900.1PUT0 41277.55FALSE00
2026-03-20950.13PUT0 15261.56FALSE00
2026-03-201000.05PUT0 32203.46FALSE00
2026-03-201050.1PUT0 23230.51FALSE00
2026-03-201100.1PUT0 80180.37FALSE00
2026-03-201150.36PUT0 1203.09FALSE00
2026-03-201200.15PUT1 92109.4FALSE0.150
2026-03-201250.66PUT0 47180.21FALSE00
2026-03-201300.3PUT0 923102.35FALSE00
2026-03-201350.49PUT1 29101.84FALSE0.060.14
2026-03-201400.35PUT0 82118.04FALSE00
2026-03-201450.9PUT1 6294.91FALSE0.150.2
2026-03-201501.55PUT6 46697.83FALSE0.450.41
2026-03-201551.55PUT1 5887.25FALSE-0.18-0.1
2026-03-201602.98PUT22 20995.48FALSE0.40.16
2026-03-201653.92PUT6 15793.55FALSE0.220.06
2026-03-201705.4PUT34 19194.51FALSE1.20.29
2026-03-201756PUT266 39394.32FALSE-0.55-0.08
2026-03-201808.95PUT262 45093.78FALSE1.650.23
2026-03-2018510.53PUT11 97088.79FALSE0.080.01
2026-03-2019012.6PUT24 23285.31TRUE1.30.12
2026-03-2019513.7PUT13 40694.66TRUE-2.77-0.17
2026-03-2020019.8PUT30 49493.59TRUE3.50.21
2026-03-2021027.07PUT14 42295.24TRUE27.070
2026-03-2022031.25PUT1 33693.77TRUE-1.89-0.06
2026-03-2023043.9PUT9 27299.79TRUE43.90
2026-03-2024047.05PUT2 16997.77TRUE-0.47-0.01
2026-03-2025056.45PUT7 234100.06TRUE-2.66-0.05
2026-03-2026069.8PUT3 138107.31TRUE4.630.07
2026-03-2027077.07PUT0 130109.43TRUE00
2026-03-2028086.77PUT2 98118.15TRUE0.520.01
2026-03-2029096PUT0 91124.91TRUE00
2026-03-2030098.55PUT0 52129.32TRUE00
2026-03-20310115.1PUT0 51122.09TRUE00
2026-03-20320124.1PUT0 0143.8TRUE00
2026-03-20330132.9PUT0 4150.62TRUE00
2026-03-20340142.9PUT0 0157.18TRUE00
2026-03-20350152.9PUT0 10TRUE00
2026-03-20360162.9PUT0 00TRUE00
2026-03-20370172.9PUT0 00TRUE00
2026-03-20380182.9PUT0 20TRUE00
2026-03-20390178.1PUT0 00TRUE00
2026-03-20400188.1PUT0 00TRUE00
2026-03-20410198.29PUT0 00TRUE00
2026-03-20420208.31PUT0 00TRUE00
2026-03-20430246.2PUT0 00TRUE00
2026-03-20440173PUT0 00TRUE00
2026-03-20450198.7PUT0 00TRUE00
2026-03-20460276.2PUT0 00TRUE00
2026-03-20470286.2PUT0 00TRUE00
2026-03-20480171PUT0 00TRUE00
2026-03-20490301.5PUT0 00TRUE00
2026-03-20500311.5PUT0 00TRUE00
2026-03-20520333.63PUT0 00TRUE00
2026-03-20540356.2PUT0 00TRUE00
2026-03-20560373.66PUT0 00TRUE00
2026-03-20580366.03PUT0 00TRUE00
2026-03-20600369.84PUT0 00TRUE00
2026-03-20620389.78PUT0 00TRUE00
2026-03-20640317.7PUT0 00TRUE00
2026-04-1795178.2CALL0 3109.62TRUE00
2026-04-17100180.3CALL0 2106.18TRUE00
2026-04-171050CALL0 0103.46TRUE00
2026-04-171100CALL0 092.42TRUE00
2026-04-1711586.3CALL0 1788.73TRUE00
2026-04-1712070.05CALL0 187.4TRUE00
2026-04-171250CALL0 087.87TRUE00
2026-04-17130188CALL0 187.95TRUE00
2026-04-1713587.5CALL0 187.67TRUE00
2026-04-171400CALL0 188.26TRUE00
2026-04-17145126.96CALL0 388.27TRUE00
2026-04-1715061.71CALL0 788.75TRUE00
2026-04-1715593.9CALL0 088.12TRUE00
2026-04-1716038.75CALL0 587.66TRUE00
2026-04-1716544.5CALL0 488.75TRUE00
2026-04-1717036.04CALL0 587.7TRUE00
2026-04-1717538CALL0 1488.51TRUE00
2026-04-1718029.02CALL2 2589.3TRUE29.020
2026-04-1718534.3CALL0 1088.08TRUE00
2026-04-1719028.6CALL9 2587.78FALSE28.60
2026-04-1719522.2CALL2 3587.78FALSE-0.3-0.01
2026-04-1720017.4CALL7 9885.73FALSE-3.1-0.15
2026-04-1721017.6CALL10 9889.1FALSE3.60.26
2026-04-1722013CALL8 6288.42FALSE0.50.04
2026-04-1723012.4CALL2 7586.55FALSE3.10.33
2026-04-172407.52CALL1 16988.03FALSE0.420.06
2026-04-172506.29CALL19 9889.72FALSE-0.31-0.05
2026-04-172605CALL16 11489.66FALSE-0.05-0.01
2026-04-172705.3CALL4 5890.53FALSE1.60.43
2026-04-172804.13CALL2 6382.55FALSE4.130
2026-04-172902.55CALL13 5690.24FALSE0.10.04
2026-04-173002.25CALL5 22786.93FALSE0.240.12
2026-04-173101.42CALL0 11891.78FALSE00
2026-04-173200.9CALL0 4599.46FALSE00
2026-04-173301.24CALL0 8199.73FALSE00
2026-04-173402.32CALL0 32103.1FALSE00
2026-04-173500.9CALL0 74109.69FALSE00
2026-04-173600.7CALL0 22126.49FALSE00
2026-04-173700.79CALL0 3797.66FALSE00
2026-04-173801.55CALL0 52133.98FALSE00
2026-04-173901.18CALL0 45136.56FALSE00
2026-04-174000.5CALL0 54101.95FALSE00
2026-04-174101.35CALL0 7141.76FALSE00
2026-04-174201.26CALL0 19143.89FALSE00
2026-04-174301.1CALL0 24146.42FALSE00
2026-04-1744015.7CALL0 95148.84FALSE00
2026-04-174500.76CALL0 106151.16FALSE00
2026-04-174600.82CALL0 33153.96FALSE00
2026-04-174700.45CALL0 19156.1FALSE00
2026-04-1748022CALL0 15158.14FALSE00
2026-04-174900.35CALL0 122160.71FALSE00
2026-04-175000.3CALL0 752150.84FALSE00
2026-04-1752012.39CALL0 6167.42FALSE00
2026-04-1754014.12CALL0 32171.37FALSE00
2026-04-175608.18CALL0 94175.74FALSE00
2026-04-175800.3CALL0 4179.93FALSE00
2026-04-176000.3CALL0 25183.94FALSE00
2026-04-176200.6CALL0 5187.11FALSE00
2026-04-176400.1CALL1 224128.09FALSE0.10
2026-04-17950.2PUT0 35131.99FALSE00
2026-04-171000.94PUT0 13148.02FALSE00
2026-04-171050.9PUT0 30138.67FALSE00
2026-04-171100.7PUT0 16110.11FALSE00
2026-04-171150.86PUT0 38104.04FALSE00
2026-04-171203.7PUT0 3897.39FALSE00
2026-04-171253.47PUT0 1692.16FALSE00
2026-04-171302.52PUT0 3286.04FALSE00
2026-04-171352.65PUT0 889.48FALSE00
2026-04-171403.75PUT1 2588FALSE0.020.01
2026-04-171453.6PUT2 488.86FALSE3.60
2026-04-171505.3PUT1 6383.77FALSE-0.54-0.09
2026-04-171556.25PUT1 2388.24FALSE-0.45-0.07
2026-04-171607.8PUT6 3982.14FALSE-0.4-0.05
2026-04-171658.1PUT11 11187.33FALSE-2.26-0.22
2026-04-1717012.3PUT69 3586.43FALSE0.650.06
2026-04-1717513.6PUT1 15082.82FALSE13.60
2026-04-1718016.45PUT13 7485.13FALSE0.130.01
2026-04-1718518.5PUT223 16883.25FALSE-0.89-0.05
2026-04-1719021.2PUT4 9283.29TRUE-0.05-0
2026-04-1719523.5PUT13 2580.99TRUE2.90.14
2026-04-1720023.45PUT10 19586.52TRUE0.250.01
2026-04-1721031.65PUT2 9186.95TRUE-2.85-0.08
2026-04-1722042PUT7 37487.71TRUE420
2026-04-1723041.1PUT0 8487.21TRUE00
2026-04-1724053.17PUT0 11086.69TRUE00
2026-04-1725055.85PUT2 10086.81TRUE-7.26-0.12
2026-04-1726070.8PUT1 4487.54TRUE4.860.07
2026-04-1727079.82PUT0 9588.45TRUE00
2026-04-1728088.87PUT2 3289.16TRUE88.870
2026-04-1729091.45PUT1 2590.41TRUE91.450
2026-04-17300108.33PUT1 28491.06TRUE108.330
2026-04-17310111.73PUT0 4092.4TRUE00
2026-04-17320115.85PUT0 2591.32TRUE00
2026-04-17330132.22PUT0 792.96TRUE00
2026-04-1734060.4PUT0 3096.97TRUE00
2026-04-1735067.45PUT0 1196.55TRUE00
2026-04-17360163.17PUT0 80TRUE00
2026-04-17370106.2PUT0 00TRUE00
2026-04-17380131.3PUT0 00TRUE00
2026-04-17390114.9PUT0 00TRUE00
2026-04-17400119.1PUT0 00TRUE00
2026-04-17410175PUT0 00TRUE00
2026-04-174200PUT0 00TRUE00
2026-04-174300PUT0 00TRUE00
2026-04-17440169.25PUT0 00TRUE00
2026-04-17450178.75PUT0 00TRUE00
2026-04-17460258.9PUT0 00TRUE00
2026-04-174700PUT0 00TRUE00
2026-04-174800PUT0 00TRUE00
2026-04-174900PUT0 00TRUE00
2026-04-175000PUT0 00TRUE00
2026-04-175200PUT0 00TRUE00
2026-04-175400PUT0 00TRUE00
2026-04-17560229.3PUT0 00TRUE00
2026-04-175800PUT0 00TRUE00
2026-04-176000PUT0 00TRUE00
2026-04-176200PUT0 00TRUE00
2026-04-176400PUT0 00TRUE00
2026-05-151000CALL0 098.77TRUE00
2026-05-151050CALL0 095.57TRUE00
2026-05-151100CALL0 096.15TRUE00
2026-05-151150CALL0 095.59TRUE00
2026-05-151200CALL0 094.62TRUE00
2026-05-151250CALL0 094.64TRUE00
2026-05-151300CALL0 093.85TRUE00
2026-05-151350CALL0 094.56TRUE00
2026-05-151400CALL0 094.69TRUE00
2026-05-151450CALL0 094.8TRUE00
2026-05-1515057.76CALL0 594.28TRUE00
2026-05-151550CALL0 094.22TRUE00
2026-05-1516052.57CALL0 293.79TRUE00
2026-05-151650CALL0 093.94TRUE00
2026-05-1517047.24CALL1 293.4TRUE7.350.18
2026-05-151750CALL0 093.43TRUE00
2026-05-1518036.2CALL0 1393.33TRUE00
2026-05-1518539.39CALL0 692.96TRUE00
2026-05-1519032.3CALL0 4093.13FALSE00
2026-05-1519530.1CALL0 1293.21FALSE00
2026-05-1520026.11CALL9 4492.04FALSE-1.56-0.06
2026-05-1521026.6CALL4 4292.84FALSE1.60.06
2026-05-1522022CALL3 8392.83FALSE1.30.06
2026-05-1523017.5CALL10 1893.83FALSE17.50
2026-05-1524015.63CALL1 3895.35FALSE15.630
2026-05-1525015.4CALL7 3692.2FALSE2.70.21
2026-05-1526014.56CALL0 2792.19FALSE00
2026-05-152709.9CALL1 2794.13FALSE-0.02-0
2026-05-152809.3CALL2 1297.05FALSE9.30
2026-05-1529014.6CALL0 3392.37FALSE00
2026-05-153006CALL12 6792.25FALSE-0.7-0.1
2026-05-1531011CALL0 591.41FALSE00
2026-05-153204.13CALL1 790.47FALSE4.130
2026-05-153303.63CALL2 2091.05FALSE3.630
2026-05-153403.75CALL0 1991.46FALSE00
2026-05-153505.5CALL0 2092.35FALSE00
2026-05-153603.8CALL1 9101.9FALSE0.550.17
2026-05-153704.6CALL0 1692.64FALSE00
2026-05-153803CALL0 894.24FALSE00
2026-05-153903.8CALL0 1196.38FALSE00
2026-05-154001.4CALL10 4792.83FALSE1.40
2026-05-154101.6CALL0 14100.34FALSE00
2026-05-1542016.5CALL0 2102.68FALSE00
2026-05-154300CALL0 0104.44FALSE00
2026-05-154402.4CALL0 3121.18FALSE00
2026-05-154504.1CALL0 16123.47FALSE00
2026-05-154601.85CALL0 8124.94FALSE00
2026-05-154700CALL0 0127.1FALSE00
2026-05-154800CALL0 0128.42FALSE00
2026-05-154901.71CALL0 1130.46FALSE00
2026-05-151000PUT0 0102.74FALSE00
2026-05-151050PUT0 098.38FALSE00
2026-05-151104.1PUT0 296.7FALSE00
2026-05-151153.2PUT0 196.13FALSE00
2026-05-151203.32PUT0 195.7FALSE00
2026-05-151254.15PUT0 794.67FALSE00
2026-05-151308.3PUT0 1893.77FALSE00
2026-05-1513511PUT0 393.34FALSE00
2026-05-151406.6PUT0 2893FALSE00
2026-05-151457.35PUT0 793.38FALSE00
2026-05-1515011.8PUT1 2693.9FALSE1.510.15
2026-05-1515512.74PUT0 693.38FALSE00
2026-05-1516014.59PUT0 7394.03FALSE00
2026-05-1516513.88PUT0 13793.2FALSE00
2026-05-1517019.2PUT5 2291.08FALSE19.20
2026-05-1517520PUT0 6193.58FALSE00
2026-05-1518022.95PUT0 1792.42FALSE00
2026-05-1518523.13PUT0 10192.15FALSE00
2026-05-1519027.6PUT11 3891.94TRUE-0.85-0.03
2026-05-1519531.5PUT0 6391.8TRUE00
2026-05-1520035.1PUT0 6991.9TRUE00
2026-05-1521040.7PUT0 3391.93TRUE00
2026-05-1522042.15PUT0 4291.71TRUE00
2026-05-1523052PUT0 3292.16TRUE00
2026-05-1524060.47PUT2 4491.82TRUE-1.06-0.02
2026-05-1525066PUT0 2191.93TRUE00
2026-05-1526069.5PUT0 1491.97TRUE00
2026-05-1527079.05PUT0 791.85TRUE00
2026-05-1528087.49PUT2 1591.88TRUE-11.11-0.11
2026-05-1529096.4PUT0 392.21TRUE00
2026-05-15300102.25PUT0 991.04TRUE00
2026-05-15310122.99PUT0 1091.64TRUE00
2026-05-15320101.6PUT0 392.8TRUE00
2026-05-1533068.2PUT0 1091.49TRUE00
2026-05-15340105.8PUT0 192.19TRUE00
2026-05-153500PUT0 093.2TRUE00
2026-05-153600PUT0 093.37TRUE00
2026-05-153700PUT0 093.98TRUE00
2026-05-153800PUT0 093.49TRUE00
2026-05-153900PUT0 095.65TRUE00
2026-05-154000PUT0 089.71TRUE00
2026-05-154100PUT0 00TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-15460217.2PUT0 00TRUE00
2026-05-154700PUT0 00TRUE00
2026-05-154800PUT0 00TRUE00
2026-05-154900PUT0 00TRUE00
2026-06-1895179.12CALL0 691.8TRUE00
2026-06-18100107.55CALL0 391.48TRUE00
2026-06-181050CALL0 091.89TRUE00
2026-06-181100CALL0 092.08TRUE00
2026-06-1811593CALL0 191.8TRUE00
2026-06-18120142CALL0 691.18TRUE00
2026-06-18125156.87CALL0 290.75TRUE00
2026-06-1813080CALL0 390.69TRUE00
2026-06-1813583.98CALL0 490.69TRUE00
2026-06-18140138.55CALL0 290.56TRUE00
2026-06-18145126.79CALL0 1290.85TRUE00
2026-06-1815065.13CALL0 5990.67TRUE00
2026-06-1815560.15CALL0 890.4TRUE00
2026-06-1816065.4CALL0 290.22TRUE00
2026-06-18165132CALL0 189.97TRUE00
2026-06-1817063.1CALL0 1989.66TRUE00
2026-06-18175139.6CALL0 889.73TRUE00
2026-06-1818056.4CALL0 1189.47TRUE00
2026-06-1818544.15CALL0 3289.32TRUE00
2026-06-1819038.8CALL2 989.41FALSE1.60.04
2026-06-1819539.55CALL0 1289.09FALSE00
2026-06-1820036.07CALL3 3589.28FALSE36.070
2026-06-1821034.76CALL2 3887.29FALSE5.110.17
2026-06-1822030.26CALL1 2487.03FALSE30.260
2026-06-1823022.41CALL0 3186.54FALSE00
2026-06-1824020.5CALL0 13088.09FALSE00
2026-06-1825021.53CALL1 5986.34FALSE2.840.15
2026-06-1826018.9CALL1 31886.14FALSE2.60.16
2026-06-1827015CALL0 13787.87FALSE00
2026-06-1828012.5CALL0 5785.57FALSE00
2026-06-1829012.19CALL0 5885.33FALSE00
2026-06-183008.9CALL3 19885.54FALSE-1-0.1
2026-06-1831015CALL0 4288.1FALSE00
2026-06-1832012.7CALL0 4987.36FALSE00
2026-06-183307.1CALL0 4487.29FALSE00
2026-06-183407CALL0 5987.43FALSE00
2026-06-183506CALL0 10187.45FALSE00
2026-06-183609.63CALL0 2587.46FALSE00
2026-06-183705.7CALL0 2887.65FALSE00
2026-06-183804CALL0 1688.1FALSE00
2026-06-183903.5CALL2 11288.59FALSE3.50
2026-06-184003.4CALL0 11386.36FALSE00
2026-06-184105.48CALL0 2681.24FALSE00
2026-06-184203.22CALL0 3888.55FALSE00
2026-06-1843021.59CALL0 4388.45FALSE00
2026-06-184402.56CALL0 8189.9FALSE00
2026-06-184501.9CALL0 4094.33FALSE00
2026-06-1846017.8CALL0 1792.61FALSE00
2026-06-184702.95CALL0 12994.29FALSE00
2026-06-184802.99CALL0 1295.5FALSE00
2026-06-1849017.6CALL0 1896.66FALSE00
2026-06-185001.42CALL0 15498.2FALSE00
2026-06-185202.4CALL0 41100.27FALSE00
2026-06-185402.5CALL0 3116.25FALSE00
2026-06-185600.9CALL0 75118.47FALSE00
2026-06-185801.25CALL0 14121.21FALSE00
2026-06-186002CALL0 66123.16FALSE00
2026-06-186201.17CALL0 10124.98FALSE00
2026-06-186401.12CALL0 94126.67FALSE00
2026-06-18952PUT0 5494.84FALSE00
2026-06-181002.9PUT6 5592.41FALSE2.90
2026-06-181052.95PUT0 387.98FALSE00
2026-06-181104PUT0 3392.43FALSE00
2026-06-181156PUT0 4891.82FALSE00
2026-06-181206.3PUT0 1291.69FALSE00
2026-06-181256.2PUT0 4489.8FALSE00
2026-06-181307.5PUT2 2589.15FALSE7.50
2026-06-1813510.8PUT0 389.85FALSE00
2026-06-1814011.2PUT0 1490.31FALSE00
2026-06-1814512.05PUT0 1989.72FALSE00
2026-06-1815013.55PUT1 70089.08FALSE-1.58-0.1
2026-06-1815518.64PUT0 1689.8FALSE00
2026-06-1816016.93PUT2 7389.92FALSE-1.76-0.09
2026-06-1816521.74PUT1 2689.04FALSE21.740
2026-06-1817023PUT10 13889.19FALSE230
2026-06-1817523.64PUT0 1788.69FALSE00
2026-06-1818027.2PUT0 13389.22FALSE00
2026-06-1818529.8PUT1 26988.78FALSE29.80
2026-06-1819032.6PUT0 1888.57TRUE00
2026-06-1819535PUT1 7688.22TRUE350
2026-06-1820038PUT11 19088.12TRUE-1.67-0.04
2026-06-1821044PUT0 12587.93TRUE00
2026-06-1822051.3PUT0 20288.18TRUE00
2026-06-1823056.8PUT0 5687.46TRUE00
2026-06-1824059.08PUT0 2887.99TRUE00
2026-06-1825067.75PUT0 23387.41TRUE00
2026-06-1826078.5PUT0 5287.06TRUE00
2026-06-1827086.2PUT0 2986.61TRUE00
2026-06-1828088.72PUT0 17287.18TRUE00
2026-06-18290107.73PUT0 2086.26TRUE00
2026-06-18300108.46PUT0 3686.72TRUE00
2026-06-18310120.92PUT0 1686.74TRUE00
2026-06-18320129.9PUT0 1287.64TRUE00
2026-06-18330130.87PUT0 2686.03TRUE00
2026-06-18340158.35PUT0 486TRUE00
2026-06-18350155.9PUT0 1386.53TRUE00
2026-06-18360169.75PUT0 1285.87TRUE00
2026-06-18370174.42PUT0 285.25TRUE00
2026-06-18380109.23PUT0 386.8TRUE00
2026-06-18390125.2PUT0 486.32TRUE00
2026-06-18400120.95PUT0 487.88TRUE00
2026-06-18410150.55PUT0 183.55TRUE00
2026-06-184200PUT0 083.66TRUE00
2026-06-18430202.5PUT0 682.52TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-18450136.2PUT0 00TRUE00
2026-06-18460248.2PUT0 30TRUE00
2026-06-18470155.6PUT0 10TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-184900PUT0 00TRUE00
2026-06-18500269.98PUT0 00TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-185400PUT0 00TRUE00
2026-06-18560249.4PUT0 00TRUE00
2026-06-18580258.1PUT0 00TRUE00
2026-06-18600273.5PUT0 00TRUE00
2026-06-18620292.7PUT0 00TRUE00
2026-06-18640306.5PUT0 00TRUE00
2026-07-171000CALL0 089.63TRUE00
2026-07-171050CALL0 089.7TRUE00
2026-07-171100CALL0 090.4TRUE00
2026-07-171150CALL0 089.94TRUE00
2026-07-17120219.15CALL0 190.08TRUE00
2026-07-171250CALL0 089.12TRUE00
2026-07-171300CALL0 088.92TRUE00
2026-07-171350CALL0 089.67TRUE00
2026-07-1714074.57CALL0 388.66TRUE00
2026-07-17145131.79CALL0 088.43TRUE00
2026-07-1715068.57CALL0 188.3TRUE00
2026-07-1715557.5CALL0 2087.98TRUE00
2026-07-1716062.5CALL0 188.17TRUE00
2026-07-171650CALL0 087.67TRUE00
2026-07-1717094.1CALL0 188.53TRUE00
2026-07-1717550.2CALL1 1387.87TRUE50.20
2026-07-17180172.7CALL0 187.7TRUE00
2026-07-1718543CALL0 687.3TRUE00
2026-07-1719041.39CALL0 587.61FALSE00
2026-07-1719539.25CALL0 787.23FALSE00
2026-07-1720037.4CALL12 3687.22FALSE37.40
2026-07-1721035.99CALL0 2785.17FALSE00
2026-07-1722028.5CALL5 4485.41FALSE-2.5-0.08
2026-07-1723033.43CALL0 585.3FALSE00
2026-07-1724025.1CALL0 1586.48FALSE00
2026-07-1725022CALL0 2285.75FALSE00
2026-07-1726019.25CALL0 4685.05FALSE00
2026-07-1727022.7CALL0 2785.15FALSE00
2026-07-1728015.54CALL1 1485.88FALSE15.540
2026-07-1729014.7CALL1 2887.55FALSE14.70
2026-07-1730014CALL26 8889.31FALSE-0.6-0.04
2026-07-1731017.41CALL0 2486.35FALSE00
2026-07-1732012.2CALL0 1686.06FALSE00
2026-07-1733010.46CALL0 6086.47FALSE00
2026-07-173408.81CALL4 786.8FALSE8.810
2026-07-173509.12CALL1 7490.41FALSE0.20.02
2026-07-173608.76CALL0 1386.41FALSE00
2026-07-1737010CALL0 786.62FALSE00
2026-07-173807.5CALL0 1585.83FALSE00
2026-07-1739043CALL0 285.74FALSE00
2026-07-174005.9CALL0 2986.39FALSE00
2026-07-1741011.9CALL0 5786.22FALSE00
2026-07-174205.9CALL0 3585.95FALSE00
2026-07-174300CALL0 085.96FALSE00
2026-07-174407.03CALL0 685.94FALSE00
2026-07-174504CALL0 4286.45FALSE00
2026-07-174603.8CALL0 1085.63FALSE00
2026-07-174703.1CALL0 1885.87FALSE00
2026-07-174804.6CALL0 185.97FALSE00
2026-07-174904.5CALL0 589.77FALSE00
2026-07-171003.5PUT0 490.69FALSE00
2026-07-171050PUT0 090.27FALSE00
2026-07-171106PUT0 489.7FALSE00
2026-07-171150PUT0 089.58FALSE00
2026-07-171207.46PUT0 889.37FALSE00
2026-07-171255PUT0 289.08FALSE00
2026-07-171309.85PUT0 188.19FALSE00
2026-07-1713513.8PUT0 388.5FALSE00
2026-07-1714012.5PUT0 1388.21FALSE00
2026-07-1714513.8PUT0 688.63FALSE00
2026-07-1715018.37PUT0 3788.64FALSE00
2026-07-1715516.8PUT0 2888.46FALSE00
2026-07-1716022PUT0 1887.98FALSE00
2026-07-1716521.5PUT0 5888FALSE00
2026-07-1717022.7PUT0 587.48FALSE00
2026-07-1717530.5PUT2 888.42FALSE1.60.06
2026-07-1718033.11PUT0 1786.93FALSE00
2026-07-1718534.8PUT0 2086.89FALSE00
2026-07-1719037.65PUT0 4986.61TRUE00
2026-07-1719538.19PUT0 5486.46TRUE00
2026-07-1720043.8PUT1 9785.43TRUE43.80
2026-07-1721050.1PUT1 2585.03TRUE4.10.09
2026-07-1722054.7PUT0 1986.64TRUE00
2026-07-1723056.13PUT0 6485.92TRUE00
2026-07-1724070.14PUT0 4285.9TRUE00
2026-07-1725064.9PUT0 9385.75TRUE00
2026-07-1726077.86PUT0 1585.64TRUE00
2026-07-17270101.98PUT0 2085.25TRUE00
2026-07-17280107.85PUT0 1485.5TRUE00
2026-07-1729075.6PUT0 485.56TRUE00
2026-07-17300122.95PUT0 1885.18TRUE00
2026-07-1731090.62PUT0 985.1TRUE00
2026-07-1732097.2PUT0 285.55TRUE00
2026-07-1733078.1PUT0 385.18TRUE00
2026-07-173400PUT0 085.22TRUE00
2026-07-17350111.65PUT0 185.67TRUE00
2026-07-173600PUT0 085.69TRUE00
2026-07-17370176.05PUT0 1185.14TRUE00
2026-07-173800PUT0 085.33TRUE00
2026-07-173900PUT0 085TRUE00
2026-07-17400131.89PUT0 884.5TRUE00
2026-07-174100PUT0 084.18TRUE00
2026-07-174200PUT0 084.56TRUE00
2026-07-174300PUT0 084.6TRUE00
2026-07-174400PUT0 084.29TRUE00
2026-07-174500PUT0 084.13TRUE00
2026-07-174600PUT0 082.22TRUE00
2026-07-174700PUT0 081.84TRUE00
2026-07-174800PUT0 00TRUE00
2026-07-174900PUT0 00TRUE00
2026-10-161000CALL0 092.6TRUE00
2026-10-161050CALL0 092.26TRUE00
2026-10-161100CALL0 091.6TRUE00
2026-10-161150CALL0 090.99TRUE00
2026-10-161200CALL0 091TRUE00
2026-10-161250CALL0 090.57TRUE00
2026-10-161300CALL0 090.56TRUE00
2026-10-161350CALL0 089.56TRUE00
2026-10-161400CALL0 089.81TRUE00
2026-10-161450CALL0 089.82TRUE00
2026-10-161500CALL0 089.74TRUE00
2026-10-161550CALL0 089.14TRUE00
2026-10-161600CALL0 089.42TRUE00
2026-10-161650CALL0 089.11TRUE00
2026-10-161700CALL0 088.75TRUE00
2026-10-161750CALL0 088.73TRUE00
2026-10-161800CALL0 088.28TRUE00
2026-10-161850CALL0 088.16TRUE00
2026-10-161900CALL0 088.1FALSE00
2026-10-1619549.58CALL0 188.18FALSE00
2026-10-1620056CALL5 287.96FALSE8.240.17
2026-10-1621051.55CALL0 387.98FALSE00
2026-10-1622049.05CALL0 287.41FALSE00
2026-10-1623046.16CALL0 1987.24FALSE00
2026-10-162400CALL0 088.15FALSE00
2026-10-1625033.5CALL8 786.54FALSE33.50
2026-10-1626032.5CALL0 687.42FALSE00
2026-10-162700CALL0 087.27FALSE00
2026-10-1628036CALL0 687.11FALSE00
2026-10-1629030.11CALL0 1187.05FALSE00
2026-10-1630027CALL4 786.77FALSE10.04
2026-10-1631024.05CALL0 485.72FALSE00
2026-10-161009.61PUT0 790.51FALSE00
2026-10-161050PUT0 090.34FALSE00
2026-10-161100PUT0 089.97FALSE00
2026-10-161150PUT0 089.92FALSE00
2026-10-1612012.9PUT0 1089.54FALSE00
2026-10-1612514.5PUT0 189.32FALSE00
2026-10-161300PUT0 089.09FALSE00
2026-10-161350PUT0 088.88FALSE00
2026-10-1614023.2PUT0 388.67FALSE00
2026-10-1614523.46PUT0 189.15FALSE00
2026-10-161500PUT0 088.4FALSE00
2026-10-1615529PUT0 10088.24FALSE00
2026-10-161600PUT0 088.11FALSE00
2026-10-1616532PUT0 187.9FALSE00
2026-10-1617034.8PUT0 5487.83FALSE00
2026-10-1617538.77PUT0 188.08FALSE00
2026-10-1618041.44PUT0 187.98FALSE00
2026-10-161850PUT0 087.73FALSE00
2026-10-1619048.51PUT0 487.09TRUE00
2026-10-1619551.68PUT0 187.32TRUE00
2026-10-1620052PUT0 886.98TRUE00
2026-10-1621059.29PUT0 286.56TRUE00
2026-10-162200PUT0 086.59TRUE00
2026-10-1623064.3PUT0 286.55TRUE00
2026-10-1624076.3PUT0 186.57TRUE00
2026-10-1625082.23PUT0 385.83TRUE00
2026-10-162600PUT0 086.04TRUE00
2026-10-162700PUT0 086.22TRUE00
2026-10-16280107.9PUT1 185.96TRUE107.90
2026-10-16290114.01PUT0 185.6TRUE00
2026-10-163000PUT0 085.61TRUE00
2026-10-163100PUT0 085.38TRUE00
2026-12-1895308.66CALL0 192.12TRUE00
2026-12-181000CALL0 090.86TRUE00
2026-12-181050CALL0 091.37TRUE00
2026-12-18110150CALL0 393.32TRUE00
2026-12-18115338.9CALL0 390.99TRUE00
2026-12-18120101.27CALL0 490.64TRUE00
2026-12-18125112.1CALL0 391.62TRUE00
2026-12-18130159.8CALL0 5291.74TRUE00
2026-12-18135219CALL0 190.56TRUE00
2026-12-18140179.5CALL0 5090.33TRUE00
2026-12-1814579.8CALL0 889.55TRUE00
2026-12-1815084.5CALL0 2390.69TRUE00
2026-12-18155186.8CALL0 290.38TRUE00
2026-12-1816080.27CALL0 1089.39TRUE00
2026-12-18165112.6CALL0 1789.4TRUE00
2026-12-1817080CALL0 289.28TRUE00
2026-12-1817578.15CALL0 688.43TRUE00
2026-12-1818064.97CALL1 4588.52TRUE64.970
2026-12-1818564.28CALL0 688.41TRUE00
2026-12-1819062.11CALL0 488.53FALSE00
2026-12-1819560.12CALL0 3988.15FALSE00
2026-12-1820057.35CALL0 8588.32FALSE00
2026-12-1821061.65CALL0 1987.75FALSE00
2026-12-1822050.72CALL2 3887.27FALSE50.720
2026-12-1823051.7CALL0 7587.04FALSE00
2026-12-1824051.5CALL0 2887.21FALSE00
2026-12-1825048.2CALL0 5186.82FALSE00
2026-12-1826045.5CALL0 7786.36FALSE00
2026-12-1827032.3CALL2 2286.57FALSE32.30
2026-12-1828042.95CALL0 2285.15FALSE00
2026-12-1829046.5CALL0 1386.26FALSE00
2026-12-1830033.2CALL24 18185.52FALSE3.050.1
2026-12-1831083.2CALL0 2785.99FALSE00
2026-12-1832036.2CALL0 1786FALSE00
2026-12-1833038.1CALL0 1785.78FALSE00
2026-12-1834028CALL0 31084.22FALSE00
2026-12-1835024CALL10 5284.35FALSE0.450.02
2026-12-1836029.2CALL0 685.27FALSE00
2026-12-1837022.7CALL0 2385.51FALSE00
2026-12-1838021CALL0 2083.94FALSE00
2026-12-1839018.7CALL0 13984.65FALSE00
2026-12-1840019.6CALL8 2583.85FALSE1.60.09
2026-12-1841073.4CALL0 284.66FALSE00
2026-12-1842026.13CALL0 1785.13FALSE00
2026-12-1843020.27CALL0 785.16FALSE00
2026-12-1844060.7CALL0 283.35FALSE00
2026-12-1845016CALL13 2783.47FALSE160
2026-12-1846020.05CALL0 1783.51FALSE00
2026-12-1847026.2CALL0 3884.74FALSE00
2026-12-1848018.62CALL0 684.78FALSE00
2026-12-1849021CALL0 284.87FALSE00
2026-12-1850011.37CALL0 3083.89FALSE00
2026-12-1852015CALL0 784.76FALSE00
2026-12-1854013.75CALL0 1584.62FALSE00
2026-12-1856012.55CALL0 2784.9FALSE00
2026-12-1858041.82CALL0 884.86FALSE00
2026-12-186007.4CALL0 1383.62FALSE00
2026-12-186200CALL0 084.8FALSE00
2026-12-186406.5CALL0 68882.05FALSE00
2026-12-18959.6PUT0 9487.79FALSE00
2026-12-1810011.94PUT1 4890.58FALSE0.440.04
2026-12-1810512.26PUT0 2488.25FALSE00
2026-12-1811015PUT0 10889.64FALSE00
2026-12-1811515.19PUT0 1189.8FALSE00
2026-12-1812020.76PUT0 1889.8FALSE00
2026-12-1812519PUT0 989.57FALSE00
2026-12-1813023.8PUT0 1289.37FALSE00
2026-12-1813525.8PUT0 1289.62FALSE00
2026-12-1814026.51PUT0 1389.25FALSE00
2026-12-1814520PUT0 1289.12FALSE00
2026-12-1815030.5PUT0 12789.03FALSE00
2026-12-1815535.5PUT0 1088.79FALSE00
2026-12-1816036.4PUT0 11488.79FALSE00
2026-12-1816538.53PUT0 488.73FALSE00
2026-12-1817042.15PUT0 2288.37FALSE00
2026-12-1817542.22PUT0 7588.24FALSE00
2026-12-1818049.15PUT0 2987.58FALSE00
2026-12-1818550.59PUT0 787.9FALSE00
2026-12-1819053.59PUT0 6287.37TRUE00
2026-12-1819557.34PUT0 2287.47TRUE00
2026-12-1820060.55PUT1 16786.37TRUE60.550
2026-12-1821066.95PUT1 6385.98TRUE66.950
2026-12-1822069.5PUT0 2486.79TRUE00
2026-12-1823075.25PUT0 1086.97TRUE00
2026-12-1824085.25PUT0 1586.33TRUE00
2026-12-1825087.26PUT0 4686.18TRUE00
2026-12-18260106.15PUT0 1085.63TRUE00
2026-12-18270110.35PUT0 1886.06TRUE00
2026-12-18280114PUT1 1985.74TRUE1140
2026-12-18290116.5PUT0 785.13TRUE00
2026-12-18300134PUT2 10784.23TRUE-1-0.01
2026-12-1831090PUT0 285.17TRUE00
2026-12-18320127.34PUT0 585.26TRUE00
2026-12-18330149.32PUT0 885.18TRUE00
2026-12-18340168.2PUT0 285.21TRUE00
2026-12-18350117.47PUT0 485.08TRUE00
2026-12-18360142.5PUT0 084.84TRUE00
2026-12-18370143.95PUT0 485.27TRUE00
2026-12-18380172PUT0 284.77TRUE00
2026-12-18390172.85PUT0 185.07TRUE00
2026-12-18400188.33PUT0 384.99TRUE00
2026-12-18410164.2PUT0 384.38TRUE00
2026-12-18420181.7PUT0 284.94TRUE00
2026-12-184300PUT0 084.88TRUE00
2026-12-184400PUT0 085.37TRUE00
2026-12-18450203.5PUT0 785.22TRUE00
2026-12-18460202.5PUT0 285.2TRUE00
2026-12-184700PUT0 085.17TRUE00
2026-12-184800PUT0 085.02TRUE00
2026-12-184900PUT0 085.03TRUE00
2026-12-185000PUT0 084.66TRUE00
2026-12-185200PUT0 084.81TRUE00
2026-12-185400PUT0 084.81TRUE00
2026-12-185600PUT0 083.7TRUE00
2026-12-18580288.67PUT0 184.33TRUE00
2026-12-186000PUT0 083.64TRUE00
2026-12-186200PUT0 083.71TRUE00
2026-12-18640328.5PUT0 183.91TRUE00
2027-01-1595120.5CALL0 1293.01TRUE00
2027-01-15100115.5CALL0 4591.9TRUE00
2027-01-151050CALL0 092.02TRUE00
2027-01-15110200CALL0 291.87TRUE00
2027-01-151150CALL0 091.48TRUE00
2027-01-15120213.4CALL0 1190.9TRUE00
2027-01-15125109.36CALL0 191.29TRUE00
2027-01-15130103.5CALL0 290.91TRUE00
2027-01-1513594.21CALL0 189.86TRUE00
2027-01-15140105.75CALL0 289.72TRUE00
2027-01-15145145.75CALL0 189.42TRUE00
2027-01-1515082.5CALL0 5789.46TRUE00
2027-01-1515598.35CALL0 789.81TRUE00
2027-01-15160169.64CALL0 989.57TRUE00
2027-01-1516582.5CALL0 388.79TRUE00
2027-01-1517084.88CALL0 388.76TRUE00
2027-01-1517588CALL0 288.63TRUE00
2027-01-1518075.5CALL0 7688.4TRUE00
2027-01-1518566CALL0 2088.47TRUE00
2027-01-1519064.68CALL0 35888.45FALSE00
2027-01-1519568CALL3 488.73FALSE680
2027-01-1520059CALL0 12887.76FALSE00
2027-01-1521055CALL10 37187.91FALSE550
2027-01-1522055.56CALL1 21187.75FALSE55.560
2027-01-1523056CALL0 9687.7FALSE00
2027-01-1524049.5CALL1 18386.31FALSE49.50
2027-01-1525045.7CALL1 10386.51FALSE1.150.03
2027-01-1526047.69CALL0 3586.13FALSE00
2027-01-1527041.36CALL1 36786.27FALSE-0.83-0.02
2027-01-1528049.06CALL0 3086.58FALSE00
2027-01-1529050.47CALL0 1386.01FALSE00
2027-01-1530040.2CALL0 6485.99FALSE00
2027-01-1531033.35CALL1 34088.5FALSE-0.45-0.01
2027-01-1532034CALL0 23086.23FALSE00
2027-01-1533028.96CALL0 10086.16FALSE00
2027-01-1534031CALL4 4186.32FALSE310
2027-01-1535033.34CALL0 17186FALSE00
2027-01-1536033.63CALL0 1785.56FALSE00
2027-01-1537025.59CALL1 785.38FALSE25.590
2027-01-1538044.22CALL0 5685.5FALSE00
2027-01-1539026CALL0 2284.72FALSE00
2027-01-1540019.95CALL0 4885.05FALSE00
2027-01-1541032.8CALL0 1985.55FALSE00
2027-01-1542019.7CALL0 3584.63FALSE00
2027-01-1543024.02CALL0 3484.72FALSE00
2027-01-1544071.97CALL0 1884.74FALSE00
2027-01-1545016.2CALL0 55185.14FALSE00
2027-01-1546028.98CALL0 2785.03FALSE00
2027-01-1547019.35CALL0 11784.84FALSE00
2027-01-1548038.2CALL0 684.59FALSE00
2027-01-1549042.8CALL0 1184.26FALSE00
2027-01-1550017.96CALL0 1584.36FALSE00
2027-01-1552019.8CALL0 1384.39FALSE00
2027-01-1554050.8CALL0 2484.22FALSE00
2027-01-1556018.9CALL0 1184.4FALSE00
2027-01-1558017.5CALL0 1884.42FALSE00
2027-01-1560011.02CALL0 984.14FALSE00
2027-01-1562027.1CALL0 584.58FALSE00
2027-01-156408CALL10 8386.73FALSE80
2027-01-159511.41PUT1 3090.11FALSE0.710.07
2027-01-1510011.98PUT0 4289.73FALSE00
2027-01-1510513.63PUT1 186.69FALSE13.630
2027-01-1511018.65PUT0 2689.1FALSE00
2027-01-1511519PUT0 489.07FALSE00
2027-01-1512020PUT0 58889.04FALSE00
2027-01-1512520.7PUT0 1088.68FALSE00
2027-01-1513022.94PUT0 1088.68FALSE00
2027-01-1513523.8PUT0 1088.6FALSE00
2027-01-1514028.5PUT0 2588.55FALSE00
2027-01-1514530PUT0 787.96FALSE00
2027-01-1515033.3PUT3 2286.51FALSE33.30
2027-01-1515533.6PUT0 288.23FALSE00
2027-01-1516037.86PUT0 3387.63FALSE00
2027-01-1516535.23PUT0 787.78FALSE00
2027-01-1517046.53PUT0 487.88FALSE00
2027-01-1517547.47PUT0 2687.54FALSE00
2027-01-1518050PUT1 5586.06FALSE500
2027-01-1518548PUT0 887.13FALSE00
2027-01-1519054.62PUT0 2987.61TRUE00
2027-01-1519557.02PUT0 487.37TRUE00
2027-01-1520058PUT0 12486.96TRUE00
2027-01-1521065.1PUT3 1186.68TRUE65.10
2027-01-1522079.46PUT0 64987.05TRUE00
2027-01-1523084.06PUT0 8186.33TRUE00
2027-01-1524086.5PUT0 2485.5TRUE00
2027-01-1525094.22PUT0 1986.02TRUE00
2027-01-15260104.48PUT0 1985.88TRUE00
2027-01-1527089.17PUT0 685.53TRUE00
2027-01-15280116.12PUT0 1085.7TRUE00
2027-01-1529094PUT0 284.95TRUE00
2027-01-15300127.26PUT0 4385.11TRUE00
2027-01-1531091.6PUT0 1884.73TRUE00
2027-01-15320143.5PUT0 784.95TRUE00
2027-01-15330117.75PUT0 1384.65TRUE00
2027-01-15340117.2PUT0 183.81TRUE00
2027-01-15350183.26PUT0 584.78TRUE00
2027-01-15360176.86PUT0 284.39TRUE00
2027-01-15370139PUT0 184.29TRUE00
2027-01-153800PUT0 084.5TRUE00
2027-01-15390219.26PUT0 784.18TRUE00
2027-01-15400228.73PUT0 4884.19TRUE00
2027-01-15410218PUT0 884.08TRUE00
2027-01-15420226PUT0 583.85TRUE00
2027-01-154300PUT0 084.47TRUE00
2027-01-15440210.4PUT0 184.01TRUE00
2027-01-15450223.11PUT0 184.48TRUE00
2027-01-154600PUT0 083.8TRUE00
2027-01-154700PUT0 084.09TRUE00
2027-01-154800PUT0 084.29TRUE00
2027-01-154900PUT0 084.41TRUE00
2027-01-15500228.44PUT0 084.45TRUE00
2027-01-155200PUT0 084.3TRUE00
2027-01-155400PUT0 084.49TRUE00
2027-01-155600PUT0 084.24TRUE00
2027-01-155800PUT0 084.54TRUE00
2027-01-15600384.5PUT0 285.02TRUE00
2027-01-156200PUT0 085.36TRUE00
2027-01-15640332.3PUT0 686.95TRUE00
2027-12-1795124CALL0 2693.04TRUE00
2027-12-17100139CALL0 1592.59TRUE00
2027-12-17105136CALL0 192.04TRUE00
2027-12-171100CALL0 091.87TRUE00
2027-12-17115180.9CALL0 2392.03TRUE00
2027-12-17120162.68CALL0 1791.63TRUE00
2027-12-17125168CALL0 7091.17TRUE00
2027-12-17130182.98CALL0 391.43TRUE00
2027-12-17135176.7CALL0 291.2TRUE00
2027-12-17140120.75CALL0 390.53TRUE00
2027-12-17145176.89CALL0 10190.55TRUE00
2027-12-17150102.01CALL2 30292.29TRUE-0.28-0
2027-12-17155163.07CALL0 10090.02TRUE00
2027-12-17160105.28CALL0 5489.85TRUE00
2027-12-17165307.08CALL0 289.63TRUE00
2027-12-1717095CALL0 1889.35TRUE00
2027-12-17175162.47CALL0 689.36TRUE00
2027-12-1718097.7CALL26 3789.31TRUE97.70
2027-12-1718590.59CALL0 688.91TRUE00
2027-12-1719093.09CALL0 1688.78FALSE00
2027-12-17195106.25CALL0 588.61FALSE00
2027-12-1720094CALL0 5688.7FALSE00
2027-12-1721097.35CALL0 2288.47FALSE00
2027-12-1722077CALL3 2085.85FALSE770
2027-12-17230114.52CALL0 1587.63FALSE00
2027-12-17240104CALL0 2287.33FALSE00
2027-12-1725072.6CALL0 3387.46FALSE00
2027-12-1726088.15CALL0 2686.95FALSE00
2027-12-1727069.36CALL0 4786.89FALSE00
2027-12-1728066.5CALL3 12188.04FALSE66.50
2027-12-1729063CALL0 3286.26FALSE00
2027-12-1730065CALL0 13186.47FALSE00
2027-12-1731079.25CALL0 485.85FALSE00
2027-12-1732064.53CALL0 4886.17FALSE00
2027-12-17330131.89CALL0 8785.93FALSE00
2027-12-1734061CALL0 2785.38FALSE00
2027-12-1735058CALL0 685.27FALSE00
2027-12-17360146.44CALL0 585.11FALSE00
2027-12-17370237.99CALL0 785.15FALSE00
2027-12-1738055CALL0 585.14FALSE00
2027-12-1739087.77CALL0 1984.84FALSE00
2027-12-1740050CALL0 1284.99FALSE00
2027-12-1741093.36CALL0 284.6FALSE00
2027-12-1742059.98CALL0 1084.92FALSE00
2027-12-17430200CALL0 084.45FALSE00
2027-12-1744076.56CALL0 1184.44FALSE00
2027-12-1745072.5CALL0 1584.15FALSE00
2027-12-17460225.5CALL0 084.08FALSE00
2027-12-1747054.15CALL0 984.23FALSE00
2027-12-1748040CALL5 086.63FALSE400
2027-12-1749042.01CALL0 183.93FALSE00
2027-12-1750040.2CALL0 584.24FALSE00
2027-12-1752094.72CALL0 683.77FALSE00
2027-12-1754078.9CALL0 1182.93FALSE00
2027-12-1756081.52CALL0 1483.56FALSE00
2027-12-1758085.62CALL0 283.59FALSE00
2027-12-1760034.7CALL0 5083.26FALSE00
2027-12-1762030.72CALL0 6883.51FALSE00
2027-12-1764038.96CALL0 16783.2FALSE00
2027-12-179523.12PUT0 4190.32FALSE00
2027-12-1710022.65PUT0 690.52FALSE00
2027-12-1710525.7PUT0 2790.54FALSE00
2027-12-1711024PUT0 590.43FALSE00
2027-12-1711533.67PUT0 5788.04FALSE00
2027-12-1712034.4PUT0 7289.86FALSE00
2027-12-1712538.53PUT0 089.45FALSE00
2027-12-1713037PUT0 388.18FALSE00
2027-12-1713542.47PUT0 488.33FALSE00
2027-12-1714034.3PUT0 788.54FALSE00
2027-12-1714535PUT0 5288.57FALSE00
2027-12-1715053PUT0 2588.19FALSE00
2027-12-171550PUT0 088.09FALSE00
2027-12-1716041PUT0 5388.25FALSE00
2027-12-1716554.68PUT0 188.02FALSE00
2027-12-1717065.9PUT0 1987.75FALSE00
2027-12-171750PUT0 087.42FALSE00
2027-12-1718070PUT0 20287.48FALSE00
2027-12-1718570.79PUT0 187.25FALSE00
2027-12-1719069.75PUT0 386.92TRUE00
2027-12-1719577.5PUT0 186.9TRUE00
2027-12-1720080PUT0 6985.96TRUE00
2027-12-1721084PUT0 386.36TRUE00
2027-12-1722089.31PUT0 386.2TRUE00
2027-12-17230100.82PUT0 3286.18TRUE00
2027-12-17240100.33PUT0 3086.03TRUE00
2027-12-17250118.35PUT0 2385.5TRUE00
2027-12-17260100.5PUT0 20985.65TRUE00
2027-12-17270135.17PUT0 484.91TRUE00
2027-12-17280106.6PUT0 1185.11TRUE00
2027-12-17290150.59PUT0 885.01TRUE00
2027-12-17300140.67PUT0 1384.48TRUE00
2027-12-173100PUT0 084.68TRUE00
2027-12-17320152.88PUT0 484.55TRUE00
2027-12-17330131.05PUT0 184.1TRUE00
2027-12-17340170PUT0 383.82TRUE00
2027-12-17350152.5PUT0 483.96TRUE00
2027-12-17360173.25PUT0 383.51TRUE00
2027-12-17370177.91PUT0 383.53TRUE00
2027-12-173800PUT0 083.75TRUE00
2027-12-17390194.5PUT0 183.66TRUE00
2027-12-17400212PUT0 283.52TRUE00
2027-12-174100PUT0 083.33TRUE00
2027-12-174200PUT0 082.84TRUE00
2027-12-174300PUT0 083.34TRUE00
2027-12-174400PUT0 082.99TRUE00
2027-12-174500PUT0 083.11TRUE00
2027-12-174600PUT0 083.19TRUE00
2027-12-174700PUT0 082.94TRUE00
2027-12-174800PUT0 082.92TRUE00
2027-12-174900PUT0 082.57TRUE00
2027-12-17500275PUT0 482.47TRUE00
2027-12-175200PUT0 082.72TRUE00
2027-12-175400PUT0 082.21TRUE00
2027-12-175600PUT0 081.89TRUE00
2027-12-175800PUT0 082.35TRUE00
2027-12-176000PUT0 082.03TRUE00
2027-12-176200PUT0 082.3TRUE00
2027-12-17640360PUT0 10082.37TRUE00
2028-01-21100138.85CALL0 20192.35TRUE00
2028-01-211050CALL0 092.18TRUE00
2028-01-211100CALL0 091.9TRUE00
2028-01-211150CALL0 091.53TRUE00
2028-01-21120120.77CALL0 291.49TRUE00
2028-01-21125202.1CALL0 591.36TRUE00
2028-01-21130110.25CALL2 591.53TRUE110.250
2028-01-21135113.35CALL0 090.86TRUE00
2028-01-21140217.66CALL0 390.51TRUE00
2028-01-21145120.47CALL0 690.46TRUE00
2028-01-21150108.5CALL0 2990TRUE00
2028-01-21155116.75CALL0 290.18TRUE00
2028-01-21160166.65CALL0 189.63TRUE00
2028-01-211650CALL0 089.69TRUE00
2028-01-21170104.9CALL0 1289.7TRUE00
2028-01-21175104.7CALL0 1689.34TRUE00
2028-01-21180138.6CALL0 588.95TRUE00
2028-01-21185149CALL0 388.82TRUE00
2028-01-2119095.47CALL0 288.66FALSE00
2028-01-2119589CALL0 1988.47FALSE00
2028-01-2120089.2CALL5 2788.53FALSE89.20
2028-01-2121083.5CALL13 1087.97FALSE83.50
2028-01-2122085.5CALL11 487.85FALSE85.50
2028-01-2123084.26CALL10 287.62FALSE2.40.03
2028-01-2124076CALL3 8487.28FALSE-3.26-0.04
2028-01-2125078.37CALL10 6087.12FALSE3.970.05
2028-01-2126078.5CALL1 986.6FALSE78.50
2028-01-2127073.85CALL5 2486.52FALSE2.660.04
2028-01-2128074.88CALL0 14186.15FALSE00
2028-01-2129069.9CALL0 2286.12FALSE00
2028-01-2130064.7CALL0 12685.81FALSE00
2028-01-2131066.63CALL0 785.44FALSE00
2028-01-2132064.88CALL0 985.51FALSE00
2028-01-21330137.5CALL0 1485.02FALSE00
2028-01-2134091.4CALL0 784.96FALSE00
2028-01-2135068.7CALL0 2084.86FALSE00
2028-01-2136058.25CALL0 1184.7FALSE00
2028-01-2137070.75CALL0 1184.74FALSE00
2028-01-2138068.25CALL0 1584.24FALSE00
2028-01-21390134.07CALL0 784.19FALSE00
2028-01-2140050CALL0 5184.1FALSE00
2028-01-214100CALL0 083.96FALSE00
2028-01-2142061.29CALL0 583.79FALSE00
2028-01-21430163.5CALL0 283.82FALSE00
2028-01-2144043.62CALL0 282.36FALSE00
2028-01-2145046.21CALL0 2383.55FALSE00
2028-01-2146046.7CALL0 383.24FALSE00
2028-01-2147095.84CALL0 883.14FALSE00
2028-01-21480180.32CALL0 583.26FALSE00
2028-01-214900CALL0 083.11FALSE00
2028-01-2150040.1CALL0 1283.42FALSE00
2028-01-2152041.17CALL0 482.98FALSE00
2028-01-2154080.8CALL0 582.69FALSE00
2028-01-2156037.7CALL0 782.56FALSE00
2028-01-2158033.67CALL0 2482.6FALSE00
2028-01-2160039.18CALL0 2982.83FALSE00
2028-01-2162029.2CALL2 8383.2FALSE29.20
2028-01-2164027.9CALL2 17482.98FALSE27.90
2028-01-2110025.61PUT0 2590.36FALSE00
2028-01-2110528.31PUT0 1090.3FALSE00
2028-01-2111030.5PUT0 1189.68FALSE00
2028-01-2111533.02PUT5 287.33FALSE0.220.01
2028-01-2112034.4PUT0 2189.04FALSE00
2028-01-2112537.42PUT0 1489.39FALSE00
2028-01-2113041.52PUT0 21189.24FALSE00
2028-01-2113538.81PUT0 1188.64FALSE00
2028-01-2114045.6PUT0 288.71FALSE00
2028-01-2114547.25PUT0 889.96FALSE00
2028-01-2115039.72PUT0 3289.16FALSE00
2028-01-211550PUT0 088.4FALSE00
2028-01-2116053.5PUT0 1788.13FALSE00
2028-01-211650PUT0 087.88FALSE00
2028-01-2117067.03PUT0 1487.57FALSE00
2028-01-2117570.5PUT0 587.66FALSE00
2028-01-2118052PUT0 2987.52FALSE00
2028-01-2118569PUT0 487.44FALSE00
2028-01-2119066.7PUT0 387.27TRUE00
2028-01-2119582.4PUT0 2186.76TRUE00
2028-01-2120086.45PUT0 5786.74TRUE00
2028-01-212100PUT0 086.19TRUE00
2028-01-2122083PUT0 186.29TRUE00
2028-01-2123085.5PUT0 185.71TRUE00
2028-01-21240101.75PUT0 185.29TRUE00
2028-01-21250101.6PUT0 1385.03TRUE00
2028-01-2126096.6PUT0 1584.91TRUE00
2028-01-21270121.57PUT0 684.69TRUE00
2028-01-21280138.3PUT0 2984.39TRUE00
2028-01-21290134PUT0 284.25TRUE00
2028-01-21300154.42PUT0 1484.28TRUE00
2028-01-213100PUT0 084.24TRUE00
2028-01-213200PUT0 083.63TRUE00
2028-01-21330147.25PUT0 283.94TRUE00
2028-01-213400PUT0 083.68TRUE00
2028-01-21350157.5PUT0 283.32TRUE00
2028-01-213600PUT0 083.4TRUE00
2028-01-213700PUT0 082.93TRUE00
2028-01-21380177.75PUT0 283.16TRUE00
2028-01-21390193.9PUT0 483.09TRUE00
2028-01-21400190.4PUT0 782.98TRUE00
2028-01-214100PUT0 082.82TRUE00
2028-01-214200PUT0 082.61TRUE00
2028-01-21430219.25PUT0 082.86TRUE00
2028-01-214400PUT0 082.27TRUE00
2028-01-21450227.35PUT0 382.67TRUE00
2028-01-214600PUT0 082.23TRUE00
2028-01-21470222PUT0 182TRUE00
2028-01-21480283.5PUT0 482.27TRUE00
2028-01-214900PUT0 081.95TRUE00
2028-01-21500313.25PUT0 381.89TRUE00
2028-01-215200PUT0 081.65TRUE00
2028-01-215400PUT0 081.8TRUE00
2028-01-215600PUT0 081.79TRUE00
2028-01-215800PUT0 081.65TRUE00
2028-01-216000PUT0 081.39TRUE00
2028-01-216200PUT0 082.04TRUE00
2028-01-216400PUT0 081.29TRUE00

Latest LEU Trades:

Date Shares Price
Jun 13, 2022 7:57 PM EST20$28.71
Jun 13, 2022 7:57 PM EST80$28.71
Jun 13, 2022 7:57 PM EST20$28.71
Jun 13, 2022 7:57 PM EST300$28.715
Jun 13, 2022 7:58 PM EST100$28.705

Centrus Energy Corp (LEU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2020-04-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020003471/0000000000-20-003471-index.htm
2020-04-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020003559/0000000000-20-003559-index.htm
2020-07-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020005924/0000000000-20-005924-index.htm
2020-07-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020006511/0000000000-20-006511-index.htm
2020-04-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000093041320001119/0000930413-20-001119-index.htm
2017-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000034/0001065059-17-000034-index.htm
2017-09-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000036/0001065059-17-000036-index.htm
2017-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000038/0001065059-17-000038-index.htm
2017-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000040/0001065059-17-000040-index.htm
2017-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505917000042/0001065059-17-000042-index.htm
2017-12-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000044/0001065059-17-000044-index.htm
2018-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000002/0001065059-18-000002-index.htm
2018-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000004/0001065059-18-000004-index.htm
2018-03-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000006/0001065059-18-000006-index.htm
2018-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000008/0001065059-18-000008-index.htm
2018-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000012/0001065059-18-000012-index.htm
2018-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000013/0001065059-18-000013-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000018/0001065059-18-000018-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000020/0001065059-18-000020-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000026/0001065059-18-000026-index.htm
2018-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000028/0001065059-18-000028-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000033/0001065059-18-000033-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000035/0001065059-18-000035-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000037/0001065059-18-000037-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000040/0001065059-18-000040-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000042/0001065059-18-000042-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000045/0001065059-18-000045-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000048/0001065059-18-000048-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000051/0001065059-18-000051-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000003/0001065059-19-000003-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000005/0001065059-19-000005-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000008/0001065059-19-000008-index.htm
2019-04-048-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000010/0001065059-19-000010-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000012/0001065059-19-000012-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000014/0001065059-19-000014-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000016/0001065059-19-000016-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000018/0001065059-19-000018-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000020/0001065059-19-000020-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000022/0001065059-19-000022-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000024/0001065059-19-000024-index.htm
2019-08-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000026/0001065059-19-000026-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000028/0001065059-19-000028-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000030/0001065059-19-000030-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000035/0001065059-19-000035-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000037/0001065059-19-000037-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000041/0001065059-19-000041-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000044/0001065059-19-000044-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000003/0001065059-20-000003-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000005/0001065059-20-000005-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000007/0001065059-20-000007-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000009/0001065059-20-000009-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000011/0001065059-20-000011-index.htm
2020-06-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000016/0001065059-20-000016-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000018/0001065059-20-000018-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000021/0001065059-20-000021-index.htm
2020-07-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000023/0001065059-20-000023-index.htm
2020-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000025/0001065059-20-000025-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000028/0001065059-20-000028-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000030/0001065059-20-000030-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000032/0001065059-20-000032-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000034/0001065059-20-000034-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000036/0001065059-20-000036-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000038/0001065059-20-000038-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000040/0001065059-20-000040-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000042/0001065059-20-000042-index.htm
2019-12-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000110465919072008/0001104659-19-072008-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920046409/0001104659-20-046409-index.htm
2020-04-148-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920046410/0001104659-20-046410-index.htm
2020-04-15PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000110465920046921/0001104659-20-046921-index.htm
2020-04-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920050151/0001104659-20-050151-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920050943/0001104659-20-050943-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000110465920053247/0001104659-20-053247-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000110465920057227/0001104659-20-057227-index.htm
2020-06-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1065059/000110465920074236/0001104659-20-074236-index.htm
2020-07-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1065059/000110465920088964/0001104659-20-088964-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920089532/0001104659-20-089532-index.htm
2020-08-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920095740/0001104659-20-095740-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920097318/0001104659-20-097318-index.htm
2020-08-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920097456/0001104659-20-097456-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920098416/0001104659-20-098416-index.htm
2020-10-19SC TO-ITender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1065059/000110465920115755/0001104659-20-115755-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920115777/0001104659-20-115777-index.htm
2017-08-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117030225/0001140361-17-030225-index.htm
2017-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117030227/0001140361-17-030227-index.htm
2017-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117035441/0001140361-17-035441-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024551/0001140361-18-024551-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024553/0001140361-18-024553-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024555/0001140361-18-024555-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024558/0001140361-18-024558-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024575/0001140361-18-024575-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024645/0001140361-18-024645-index.htm
2018-01-23SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000114420418003332/0001144204-18-003332-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000114420419020651/0001144204-19-020651-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000114420419020653/0001144204-19-020653-index.htm
2018-01-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000120919118004730/0001209191-18-004730-index.htm
2020-06-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000121390020015370/0001213900-20-015370-index.htm
2020-08-25SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000121390020023691/0001213900-20-023691-index.htm
2020-03-23SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000154935820000003/0001549358-20-000003-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000031/0001567619-19-000031-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000034/0001567619-19-000034-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000037/0001567619-19-000037-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000040/0001567619-19-000040-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000042/0001567619-19-000042-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000044/0001567619-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008097/0001567619-19-008097-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008099/0001567619-19-008099-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008102/0001567619-19-008102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008104/0001567619-19-008104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008106/0001567619-19-008106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008111/0001567619-19-008111-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008661/0001567619-19-008661-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013644/0001567619-19-013644-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013646/0001567619-19-013646-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013648/0001567619-19-013648-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013650/0001567619-19-013650-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013652/0001567619-19-013652-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013654/0001567619-19-013654-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919018989/0001567619-19-018989-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919018991/0001567619-19-018991-index.htm
2019-10-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919019005/0001567619-19-019005-index.htm
2020-03-02144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920005300/0001567619-20-005300-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012407/0001567619-20-012407-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012409/0001567619-20-012409-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012411/0001567619-20-012411-index.htm
2020-06-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012413/0001567619-20-012413-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012415/0001567619-20-012415-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012417/0001567619-20-012417-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012426/0001567619-20-012426-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000162828018001663/0001628280-18-001663-index.htm
2020-08-05EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1065059/999999999520002029/9999999995-20-002029-index.htm
2018-05-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999718005689/9999999997-18-005689-index.htm
2018-08-20CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999718007347/9999999997-18-007347-index.htm
2019-04-15CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999719002855/9999999997-19-002855-index.htm
2020-02-18SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1065059/999999999720000748/9999999997-20-000748-index.htm
2020-03-03SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1065059/999999999720001104/9999999997-20-001104-index.htm

Centrus Energy Corp (LEU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Centrus Energy Corp (LEU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3121%
Institutional Ownership: 2542%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-05-17NEIL S SUBINDirectorBuy5,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024645/0001140361-18-024645-index.htm
2018-12-31NEIL S SUBINDirectorBuy2,663.0012,663.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000044/0001567619-19-000044-index.htm
2019-03-31NEIL S SUBINDirectorBuy1,613.0014,276.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008097/0001567619-19-008097-index.htm
2019-04-09DANIEL B PONEMANPresident & CEOBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008661/0001567619-19-008661-index.htm
2018-05-17MICHAEL DIAMENTDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024555/0001140361-18-024555-index.htm
2018-05-17Mikel H WilliamsDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024558/0001140361-18-024558-index.htm
2018-05-17Patricia J JamiesonDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024551/0001140361-18-024551-index.htm
2018-05-17W T JAGODINSKIDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024575/0001140361-18-024575-index.htm
2018-05-17William J MadiaDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024553/0001140361-18-024553-index.htm
2019-06-17NEIL S SUBINDirectorBuy10,732.0025,008.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013652/0001567619-19-013652-index.htm
2018-12-31MICHAEL DIAMENTDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000034/0001567619-19-000034-index.htm
2018-12-31Mikel H WilliamsDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000031/0001567619-19-000031-index.htm
2018-12-31Patricia J JamiesonDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000040/0001567619-19-000040-index.htm
2018-12-31W T JAGODINSKIDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000042/0001567619-19-000042-index.htm
2018-12-31William J MadiaDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000037/0001567619-19-000037-index.htm
2019-03-31MICHAEL DIAMENTDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008106/0001567619-19-008106-index.htm
2019-03-31Mikel H WilliamsDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008111/0001567619-19-008111-index.htm
2019-03-31Patricia J JamiesonDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008102/0001567619-19-008102-index.htm
2019-03-31W T JAGODINSKIDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008104/0001567619-19-008104-index.htm
2019-03-31William J MadiaDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008099/0001567619-19-008099-index.htm
2020-06-17NEIL S SUBINDirectorBuy6,734.0031,742.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2019-06-17MICHAEL DIAMENTDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013644/0001567619-19-013644-index.htm
2019-06-17Mikel H WilliamsDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013654/0001567619-19-013654-index.htm
2019-06-17Patricia J JamiesonDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013648/0001567619-19-013648-index.htm
2019-06-17W T JAGODINSKIDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013646/0001567619-19-013646-index.htm
2019-06-17William J MadiaDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013650/0001567619-19-013650-index.htm
2020-08-21NEIL S SUBINDirectorBuy425,000.0010.004,250,000.00425,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm
2020-06-17MICHAEL DIAMENTDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012417/0001567619-20-012417-index.htm
2020-06-17Mikel H WilliamsDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012411/0001567619-20-012411-index.htm
2020-06-17Patricia J JamiesonDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012426/0001567619-20-012426-index.htm
2020-06-17W T JAGODINSKIDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012407/0001567619-20-012407-index.htm
2020-06-17William J MadiaDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012409/0001567619-20-012409-index.htm
2017-08-02NEIL S SUBINDirectorBuy5,000.005,000.00https://www.sec.gov/Archives/edgar/data/1065059/000114036117030227/0001140361-17-030227-index.htm
2020-06-17Tina W JonasDirectorBuy6,734.006,734.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012415/0001567619-20-012415-index.htm
2020-08-21NEIL S SUBINDirectorBuy75,000.0010.00750,000.0075,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm