Centrus Energy Corp

(NYSE MKT:LEU)

Latest On Centrus Energy Corp (LEU):

Date/Time Type Description Signal Details
2023-05-23 14:25 ESTNewsCentrus Energy: Continue Owning For Near-Term Upside But Beware Of Longer-Term RisksN/A
2023-05-18 22:04 ESTNewsCentrus Energy: Exciting Opportunity In The Nuclear SpaceN/A
2023-05-09 15:08 ESTNewsCentrus Energy Corp. (LEU) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 01:30 ESTNewsCentrus Energy GAAP EPS of $0.47 beats by $0.04, revenue of $66.9M beats by $1.6MN/A
2023-02-28 22:07 ESTNewsCentrus Energy Growth Enriched By Domestic HALEU DealN/A
2023-02-22 14:44 ESTNewsCentrus Energy Corp. (LEU) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 14:44 ESTNewsCentrus on the rise as Q4 earnings beat expectationsN/A
2023-02-22 01:57 ESTNewsCentrus Energy Non-GAAP EPS of $1.42 beats by $1.16, revenue of $126.2M beats by $36.25MN/A
2023-02-21 13:04 ESTNewsCentrus Energy: Poised To Dominate The U.S. HALEU MarketN/A
2023-02-20 23:27 ESTNewsCentrus Energy Q4 2022 Earnings PreviewN/A
2023-02-10 02:10 ESTNewsCentrus Energy completes initial construction of Ohio uranium enrichment plantN/A
2023-01-31 17:21 ESTNewsCentrus Energy: Positioning As A Cornerstone Of The U.S.' Energy SecurityN/A
2022-12-12 15:51 ESTNewsFusion nuclear energy breakthrough reportedly set to be unveiled TuesdayN/A
2022-11-12 07:14 ESTNewsCentrus Energy wins first U.S. award to make next-generation nuclear fuelN/A
2022-11-10 19:10 ESTNewsCentrus Energy: Reiterating Bullish ThesisN/A
2022-11-10 02:15 ESTNewsCentrus Energy Corp. (LEU) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 08:01 ESTNewsCentrus Energy Non-GAAP EPS of -$0.42 misses by $0.30, revenue of $33.2M misses by $22.5MN/A
2022-09-15 00:38 ESTNewsCentrus secures $320M in new sales contracts and commitmentsN/A
2022-09-10 16:37 ESTNewsCentrus Energy: Cheap Way To Play Nuclear EnergyN/A
2022-08-10 02:21 ESTNewsCentrus Energy Corp.: A Play On The Nuclear Energy MarketN/A
2022-08-09 04:31 ESTNewsCentrus Energy upgraded to Buy at Roth Capital as risks subsideN/A
2022-08-05 20:21 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 04:40 ESTNewsCentrus Energy Non-GAAP EPS of $2.51, revenue of $99.1MN/A
2022-08-03 22:39 ESTNewsCentrus Energy Q2 2022 Earnings PreviewN/A
2022-05-07 04:09 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 04:37 ESTNewsCentrus Energy Non-GAAP EPS of -$0.03 misses by $0.16, revenue of $35.3M misses by $19.05MN/A
2022-05-05 05:30 ESTNewsCentrus Energy Q1 2022 Earnings PreviewN/A
2022-03-12 08:07 ESTNewsCentrus Energy cut at Roth Capital as Russia risk a 'major concern'N/A
2022-03-11 13:57 ESTNewsCentrus Energy Corp.'s (LEU) CEO Dan Poneman On Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-10 18:13 ESTNewsCentrus Energy Non-GAAP EPS of $8.14, revenue of $89MN/A
2022-03-10 01:48 ESTNewsCentrus Energy Q4 2021 Earnings PreviewN/A
2022-01-20 06:14 ESTNewsCentrus: New Energy And The Massive Order Book Make The Stock A BuyN/A
2021-12-14 17:04 ESTNewsCentrus Energy, Clean Core Thorium advance work to develop next-generation fuelN/A
2021-11-16 03:35 ESTNewsCentrus Energy cut at Roth after 75% run-up in three weeksN/A
2021-11-12 04:13 ESTNewsCentrus Energy soars after big Q3 upturnN/A
2021-11-11 08:33 ESTNewsCentrus Energy EPS beats by $2.93, beats on revenueN/A
2021-09-21 22:52 ESTNewsCentrus Energy (LEU) Investor Presentation - SlideshowN/A
2021-09-03 18:12 ESTNewsCentrus Energy Still A Buy, Continues To Focus On HALEU ProjectN/A
2021-08-12 19:51 ESTNewsCentrus Energy's (LEU) CEO Daniel Poneman on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-11 23:25 ESTNewsCentrus Energy EPS beats by $0.53, beats on revenueN/A
2021-07-21 14:14 ESTNewsCentrus Energy: A Smart Play On NuclearN/A
2021-07-21 14:09 ESTNewsCentrus Energy license amendment for HALEU production approved by NRCN/A
2021-03-24 01:56 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q4 2020 Results - Earnings Call TranscriptN/A
2021-03-18 21:39 ESTNewsCentrus Energy EPS beats by $1.38, beats on revenueN/A
2021-03-10 14:40 ESTNewsCentrus Energy: An Interesting Play On UraniumN/A
2021-01-18 12:02 ESTAnalyst RatingThe Analyst Target Price has increased from $20 to $22.5.Neutral
2021-01-14 21:58 ESTNewsCentrus Energy reaches DoE settlement on pension, retirement benefitsN/A
2021-01-06 16:02 ESTFinancialsCompany financials have been released.Neutral
2020-11-26 20:40 ESTFinancialsCompany financials have been released.Neutral
2020-11-20 12:10 ESTAnalyst RatingThe Analyst Target Price has increased from $19 to $20.Buy

About Centrus Energy Corp (LEU):

Centrus Energy Corp. supplies nuclear fuel and services for the nuclear power industry in the United States, Japan, Belgium, and internationally. The company operates in two segments, Low-Enriched Uranium (LEU) and Technical Solutions. The LEU segment sells separative work units (SWU) component of LEU; SWU and uranium components of LEU; and natural uranium for utilities that operate nuclear power plants. Its LEU is a component that is used in the production of nuclear fuel for reactors to produce electricity. The Technical Solutions segment offers technical, manufacturing, engineering, procurement, construction, and operations services to public and private sector customers, including the American Centrifuge engineering and testing activities. The company was formerly known as USEC Inc. and changed its name to Centrus Energy Corp. in September 2014. Centrus Energy Corp. was founded in 1998 and is headquartered in Bethesda, Maryland.

LEU Quotes by TradingView

See Advanced Chart

General

  • Name Centrus Energy Corp
  • Symbol LEU
  • Type Common Stock
  • Exchange NYSE MKT
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryUranium
  • Full Time Employees 230
  • Last Split Factor91:1000
  • Last Split Date2014-09-30
  • Fiscal Year EndDecember
  • IPO Date1998-07-23
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryCoal & Consumable Fuels
  • Web URLhttp://www.centrusenergy.com
View More

Valuation

  • Trailing PE 9.51
  • Forward PE 12.15
  • Price/Sales (Trailing 12 Mt.) 1.2
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 6.4
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 17%
  • Operating Margin 17%
  • Return on Assets 5%
  • Revenue 210 million
  • Earnings Per Share $2.71
  • Revenue Per Share $21.21
  • Gross Profit 32.5 million
  • Quarterly Earnings Growth -67.9%
View More

Highlights

  • Market Capitalization 316.29 million
  • EBITDA 42.4 million
  • PE Ratio 6.92
  • Analyst Target Price $22.5
  • Book Value Per Share -$38.37
View More

Share Statistics

  • Shares Outstanding 11.55 million
  • Shares Float 8.32 million
  • % Held by Insiders 3121%
  • % Held by Institutions 25.42%
  • Shares Short 176386
  • Shares Short Prior Month 246629
  • Short Ratio 0.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 3.83
  • 52 Week High $30.97
  • 52 Week Low $4.04
  • 50 Day Moving Average 24.34
  • 200 Day Moving Average 16.91
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-11-22
  • Dividend Yield 0%
View More

Centrus Energy Corp (LEU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Centrus Energy Corp (LEU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-11-12$N/A-$0.83-$0.59-40.68%
2020-06-302020-08-04$N/A$3.19
2020-03-312020-05-11$45 million$0.95
2019-12-312020-03-25$55.7 million-$0.49
2019-09-302019-11-07$104.7 million$2.17
2019-06-302019-08-09$10.6 million-$1.84
2019-03-312019-05-08$38.7 million-$2.40
2018-12-312019-03-28$83.8 million-$5.10
2018-09-302018-11-07$34.1 million-$1.06
2018-06-302018-08-09$39.4 million-$3.08
2018-03-312018-05-09$35.7 million-$2.97
2017-12-312018-03-14$116.9 million$3.69
2017-09-302017-11-09$50.3 million-$1.15
2017-06-302017-08-02$44 million-$2.69
2017-03-312017-05-09$7.2 million$0.72
2016-12-312017-03-28$136.5 million-$0.91
2016-09-302016-11-10$21.4 million-$4.54
2016-06-302016-08-11$63.4 million-$0.32
2016-03-312016-05-10$90 million-$1.60
2015-12-312016-03-22$157.9 million-$11.31
2015-09-302015-11-10$29.2 million-$6.05
2015-06-302015-08-07$63.3 million-$1.68
2015-03-312015-05-07$167.8 million-$1.71
2014-12-312015-03-16$123.6 million-$5.70
2014-09-302014-11-14$120.7 million$55.51
2014-06-302014-08-14$121.2 million-$62.32
2014-03-312014-05-15$148.6 million-$113.06
2013-09-302013-11-05$303.8 million-$98.59
2013-06-302013-08-06$284.8 million-$91.02
2013-03-312013-05-07$320.4 million-$4.43
2012-12-312013-03-18$403.3 million-$2,410.03$27.26-8940.9%
2012-09-302012-10-31$563 million$10.91$16.36-33.31%
2012-06-302012-07-31$353.8 million-$130.86-$2.73-4693.41%
2012-03-312012-05-01$542 million-$51.80-$51.800%
2011-12-312012-03-14$462.4 million-$280.81-$8.18-3332.89%
2011-09-302011-11-04$374.5 million-$16.36-$21.1322.57%
2011-06-302011-08-03$454.4 million-$49.07-$25.22-94.57%
2011-03-312011-05-03$380.5 million-$38.17-$32.03-19.17%
2010-12-312011-02-22$666.4 million$13.63$1.82648.9%
2010-09-302010-11-02$564.6 million$2.73-$4.09166.75%
2010-06-302010-08-03$459.7 million$10.91$1.36702.21%
2010-03-312010-05-04$344.7 million-$8.18-$4.09-100%
2009-12-312010-03-01$467.6 million$8.18$43.62-81.25%
2009-09-302009-11-02$549.3 million-$10.91$54.53-120.01%
2009-06-302009-07-31$514.3 million$29.99$2.73998.53%
2009-03-312009-05-06$505.6 million-$5.45$25.45-121.41%
2008-12-312009-02-25$431.9 million$43.62$44.53-2.04%
2008-09-302008-11-04$590.4 million$16.36$15.277.14%
2008-06-302008-08-05$249 million$27.26$0.00
2008-03-312008-04-29$343.3 million$10.91$22.36-51.21%
2007-12-312008-02-25$617.2 million$35.44$35.440%
2007-09-302007-11-01$634.7 million$139.04$55.07152.48%
2007-06-302007-08-01$211.1 million-$40.89-$49.9818.19%
2007-03-312007-05-04$465 million$122.68$10.911024.47%
2006-12-312007-02-26$544.2 million$125.41$119.964.54%
2006-09-302006-11-02$417.8 million$29.99$19.0857.18%
2006-06-302006-08-02$525.3 million$68.16$35.4492.33%
2006-03-312006-05-03$361.3 million$109.05$43.62150%
2005-12-312006-02-21$549.7 million$92.86
2005-09-302005-11-02$421 million-$16.36-$16.360%
2005-06-302005-08-03$277.4 million-$8.18$8.18-200%
2005-03-312005-04-27$311.2 million$2.73-$27.26110.01%
2004-12-312005-03-16$648.5 million$89.97$87.243.13%
2004-09-302004-11-03$255.9 million-$10.91-$10.910%
2004-06-302004-08-03$302.5 million$37.97
2004-03-312004-04-21$210.3 million-$35.44-$2.73-1198.17%
2003-12-312004-02-03$399.4 million$2.73$5.45-49.91%
2003-09-302003-10-29$356.2 million$10.91$13.63-19.96%
2003-06-302003-07-30$362.6 million$13.63$27.26-50%
2003-03-312003-04-23$327.1 million$8.18$0.00
2002-12-312003-02-03$347 million$24.54$16.3650%
2002-09-302002-10-29$360.8 million$2.73$0.00
2002-06-302002-07-31$316.2 million$32.72$10.91199.91%
2002-03-312002-03-31$249.4 million$14.49
2001-06-302001-06-30$286.9 million$24.64
2001-03-312001-03-31$243.1 million$153.95
2000-12-312001-01-24$387.1 million$70.88$19.08271.49%
2000-09-302000-10-25$226.8 million$16.36$21.81-24.99%
2000-06-302000-07-26$529.1 million$122.68$128.14-4.26%
2000-03-312000-04-26$281.8 million$68.16$57.2519.06%
1999-12-312000-02-03$98.15$112.32-12.62%
1999-09-301999-10-21$43.62$49.07-11.11%
1999-06-301999-07-28$174.48$133.0431.15%
1999-03-311999-05-04$43.62$45.67-4.49%
1998-12-311999-01-20$87.24$73.6118.52%
1998-09-301998-10-15$24.54$21.1316.14%

Centrus Energy Corp (LEU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Centrus Energy Corp (LEU) Chart:

Centrus Energy Corp (LEU) News:

Below you will find a list of latest news for Centrus Energy Corp (LEU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Centrus Energy Corp (LEU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-1650342.7CALL0 310TRUE00
2026-01-165589.31CALL0 00TRUE00
2026-01-1660251CALL0 290TRUE00
2026-01-1665246CALL0 20TRUE00
2026-01-1670241CALL0 150TRUE00
2026-01-1675236CALL0 230TRUE00
2026-01-1680231CALL0 180TRUE00
2026-01-1685235.2CALL0 10TRUE00
2026-01-1690219CALL0 210TRUE00
2026-01-1695210.11CALL0 50TRUE00
2026-01-16100161.2CALL0 590TRUE00
2026-01-16105124.83CALL0 60TRUE00
2026-01-16110175.2CALL0 640TRUE00
2026-01-16115138.35CALL0 350TRUE00
2026-01-16120170.38CALL0 1310TRUE00
2026-01-16125140.42CALL0 140TRUE00
2026-01-16130183.7CALL2 590TRUE183.70
2026-01-16135157CALL0 2290TRUE00
2026-01-16140183.5CALL1 43243.45TRUE183.50
2026-01-16145128.5CALL0 140TRUE00
2026-01-16150173.5CALL1 105224.21TRUE173.50
2026-01-16155168.5CALL3 17215.08TRUE2.90.02
2026-01-16160105.77CALL0 310TRUE00
2026-01-16165122.3CALL0 260TRUE00
2026-01-16170130.95CALL0 920TRUE00
2026-01-16175136CALL0 7680TRUE00
2026-01-16180127.01CALL0 690TRUE00
2026-01-16185137.5CALL1 240TRUE137.50
2026-01-1619097CALL0 480TRUE00
2026-01-16195127.55CALL1 330TRUE127.550
2026-01-16200121.45CALL0 2490TRUE00
2026-01-16210111.33CALL3 2230TRUE111.330
2026-01-16220102.25CALL6 2690TRUE2.250.02
2026-01-1623092.25CALL5 6900TRUE1.550.02
2026-01-1624083.4CALL14 29588.09TRUE13.80.2
2026-01-1625072.9CALL5 39096.79TRUE2.90.04
2026-01-1626061.79CALL1 57291.88TRUE4.790.08
2026-01-1627057CALL4 359108.88TRUE11.050.24
2026-01-1628046.9CALL54 30392.25TRUE1.670.04
2026-01-1629039.43CALL84 33694.94TRUE4.820.14
2026-01-1630032.3CALL85 62994.43TRUE6.90.27
2026-01-1631026.5CALL79 51196.75TRUE3.880.17
2026-01-1632021CALL105 28296.11TRUE2.950.16
2026-01-1633016.15CALL87 44798.61FALSE2.150.15
2026-01-1634012.68CALL83 26496.17FALSE1.690.15
2026-01-1635010.18CALL114 65599.23FALSE2.630.35
2026-01-163606.95CALL20 200100.46FALSE-0.95-0.12
2026-01-163705.9CALL27 249100.34FALSE0.70.13
2026-01-163804.27CALL17 41899.62FALSE0.430.11
2026-01-163903.1CALL15 12199.54FALSE-0.2-0.06
2026-01-164002.3CALL122 1166100.33FALSE0.30.15
2026-01-164101.93CALL37 226104.11FALSE0.30.18
2026-01-164201.6CALL10 120107.26FALSE0.620.63
2026-01-164301.2CALL4 120107.95FALSE-0.05-0.04
2026-01-164400.85CALL1 69107.55FALSE00
2026-01-164500.62CALL5 578107.86FALSE-0.12-0.16
2026-01-164600.05CALL0 324130.22FALSE00
2026-01-164700.05CALL2 44121.59FALSE0.050
2026-01-164800.4CALL0 13138.2FALSE00
2026-01-164900.26CALL0 13144.94FALSE00
2026-01-165000.32CALL2 126122.99FALSE-0.01-0.03
2026-01-165200.19CALL8 435123.91FALSE0.190
2026-01-165400.05CALL0 35146.33FALSE00
2026-01-165600.21CALL2 328141.87FALSE-0.04-0.16
2026-01-165800.06CALL0 11184.28FALSE00
2026-01-166000.2CALL120 51156.05FALSE-0.03-0.13
2026-01-166200.17CALL3 81160.19FALSE-0.03-0.15
2026-01-166400.13CALL13 1379162.21FALSE0.030.3
2026-01-16500.03PUT0 62416.02FALSE00
2026-01-16550.2PUT0 9422.88FALSE00
2026-01-16600.15PUT0 40563.3FALSE00
2026-01-16650.74PUT0 12557.4FALSE00
2026-01-16700.04PUT0 170508.69FALSE00
2026-01-16750.4PUT0 28568.45FALSE00
2026-01-16800.1PUT0 50558.12FALSE00
2026-01-16850.25PUT0 109489.1FALSE00
2026-01-16900.18PUT0 232373.48FALSE00
2026-01-16950.05PUT0 165492.52FALSE00
2026-01-161000.14PUT0 70473.18FALSE00
2026-01-161050.01PUT0 123339.3FALSE00
2026-01-161100.06PUT0 338364.12FALSE00
2026-01-161150.05PUT0 7350.15FALSE00
2026-01-161200.07PUT0 47405.19FALSE00
2026-01-161250.14PUT0 27215.49FALSE00
2026-01-161300.05PUT0 32207.02FALSE00
2026-01-161350.1PUT0 39280.28FALSE00
2026-01-161400.2PUT0 66257.77FALSE00
2026-01-161450.08PUT1 275192.37FALSE00
2026-01-161500.01PUT0 86249.32FALSE00
2026-01-161550.29PUT0 43229.02FALSE00
2026-01-161600.05PUT0 104199.19FALSE00
2026-01-161650.55PUT1 82208.53FALSE0.550
2026-01-161700.05PUT7 145149.07FALSE0.050
2026-01-161750.16PUT0 246194.67FALSE00
2026-01-161800.07PUT1 715141.5FALSE0.066
2026-01-161850.23PUT0 135152.97FALSE00
2026-01-161900.35PUT1 109157.86FALSE0.21.33
2026-01-161950.14PUT6 638133.72FALSE-0.11-0.44
2026-01-162000.26PUT13 805138.24FALSE0.080.44
2026-01-162100.27PUT22 308126.27FALSE-0.16-0.37
2026-01-162200.5PUT42 512125.31FALSE0.230.85
2026-01-162300.65PUT9 367117.84FALSE-0.09-0.12
2026-01-162400.8PUT23 498109.29FALSE-0.3-0.27
2026-01-162501.2PUT76 545105.05FALSE-0.75-0.38
2026-01-162601.9PUT37 484102.61FALSE-0.95-0.33
2026-01-162702.65PUT64 648100.57FALSE-1.88-0.42
2026-01-162804.6PUT27 31099.94FALSE-1.5-0.25
2026-01-162906.5PUT61 12696.94FALSE-3.2-0.33
2026-01-163009.9PUT192 34199.25FALSE-4.1-0.29
2026-01-1631014PUT42 65100.61FALSE-5.5-0.28
2026-01-1632018.17PUT82 22798.16FALSE-4.67-0.2
2026-01-1633025PUT11 19105.02TRUE250
2026-01-1634030.5PUT2 25101.6TRUE-12.2-0.29
2026-01-1635038.3PUT1 43106.6TRUE38.30
2026-01-1636061.3PUT0 111102.52TRUE00
2026-01-1637060.5PUT1 17101.65TRUE60.50
2026-01-1638061.4PUT2 123102.51TRUE-5.37-0.08
2026-01-16390150.5PUT0 10106.14TRUE00
2026-01-16400152PUT0 0109.03TRUE00
2026-01-16410180.2PUT0 0109.6TRUE00
2026-01-16420185.1PUT0 0112.53TRUE00
2026-01-16430116PUT1 0114.92TRUE1160
2026-01-16440129.5PUT0 1118.64TRUE00
2026-01-16450139.5PUT0 1123.48TRUE00
2026-01-16460145.5PUT1 0125.78TRUE145.50
2026-01-16470155.5PUT1 0131.85TRUE155.50
2026-01-16480177.55PUT0 0135.39TRUE00
2026-01-164900PUT0 0139.78TRUE00
2026-01-16500262.2PUT0 0143.91TRUE00
2026-01-165200PUT0 0154.35TRUE00
2026-01-165400PUT0 0161.18TRUE00
2026-01-16560285.5PUT0 0170.54TRUE00
2026-01-16580305PUT0 0181.19TRUE00
2026-01-16600324.5PUT0 0175.19TRUE00
2026-01-16620344PUT0 0183.08TRUE00
2026-01-166400PUT0 0190.69TRUE00
2026-02-20120150CALL0 1100.37TRUE00
2026-02-20125123.35CALL0 1114.9TRUE00
2026-02-201300CALL0 0109.03TRUE00
2026-02-201350CALL0 0103.32TRUE00
2026-02-20140104.74CALL0 297.73TRUE00
2026-02-20145123.49CALL0 1107.24TRUE00
2026-02-20150149.68CALL0 3109.8TRUE00
2026-02-201550CALL0 0103.68TRUE00
2026-02-20160108.5CALL0 1107.98TRUE00
2026-02-201650CALL0 0106.06TRUE00
2026-02-20170102.83CALL0 295.97TRUE00
2026-02-2017595.9CALL0 697.13TRUE00
2026-02-20180128.09CALL0 295.92TRUE00
2026-02-2018583.75CALL0 197.53TRUE00
2026-02-2019084.46CALL0 297.65TRUE00
2026-02-2019579.1CALL0 297.22TRUE00
2026-02-20200125.5CALL0 1497.99TRUE00
2026-02-2021070CALL0 298.1TRUE00
2026-02-2022055CALL0 396.85TRUE00
2026-02-2023097.9CALL0 596.28TRUE00
2026-02-2024093.82CALL7 1598.47TRUE15.120.19
2026-02-2025086.1CALL4 5397.32TRUE7.20.09
2026-02-2026076.7CALL5 3897.59TRUE4.90.07
2026-02-2027071CALL3 2393.17TRUE1.140.02
2026-02-2028067CALL8 6099.46TRUE2.240.03
2026-02-2029058.95CALL3 6493.69TRUE-0.4-0.01
2026-02-2030055.27CALL16 70898.08TRUE7.620.16
2026-02-2031050.6CALL94 10298.9TRUE6.80.16
2026-02-2032045.04CALL27 7096.8TRUE3.840.09
2026-02-2033041.5CALL16 7298.49FALSE4.40.12
2026-02-2034037.81CALL8 13199.05FALSE5.010.15
2026-02-2035033.86CALL79 19998.3FALSE5.060.18
2026-02-2036029.5CALL4 5895.91FALSE1.850.07
2026-02-2037027.5CALL32 5798.21FALSE3.450.14
2026-02-2038026.1CALL5 19101.34FALSE4.10.19
2026-02-2039021.9CALL1 1497.35FALSE0.950.05
2026-02-2040020CALL27 6798.22FALSE2.620.15
2026-02-204100CALL0 097.58FALSE00
2026-02-2042015.83CALL49 3997.51FALSE1.750.12
2026-02-201200.2PUT0 9146.9FALSE00
2026-02-201250.67PUT0 2159.13FALSE00
2026-02-201301PUT0 4143.48FALSE00
2026-02-201351.3PUT0 1143.42FALSE00
2026-02-201400.9PUT0 11144.86FALSE00
2026-02-201451.3PUT0 8138.77FALSE00
2026-02-201502.3PUT0 5139.3FALSE00
2026-02-201550.8PUT2 25108.85FALSE-0.2-0.2
2026-02-201600.86PUT1 4105.88FALSE0.040.05
2026-02-201650.94PUT1 23103.29FALSE0.940
2026-02-201701.5PUT0 48107.33FALSE00
2026-02-201751.3PUT2 30100.99FALSE-0.43-0.25
2026-02-201801.33PUT3 2497.37FALSE-0.58-0.3
2026-02-201852.1PUT0 2598.34FALSE00
2026-02-201902.36PUT2 22100.86FALSE-0.21-0.08
2026-02-201952.7PUT4 3299.75FALSE-0.37-0.12
2026-02-202003.27PUT18 318100.15FALSE0.110.03
2026-02-202104.43PUT6 12299.55FALSE-0.02-0
2026-02-202205.99PUT15 5899.64FALSE-0.3-0.05
2026-02-202306.91PUT12 5595.32FALSE-1.19-0.15
2026-02-2024010.1PUT11 5899.63FALSE-1.55-0.13
2026-02-2025012.5PUT25 12598.91FALSE-2.1-0.14
2026-02-2026015.73PUT11 3799.7FALSE-0.95-0.06
2026-02-2027018.96PUT19 4599.22FALSE-2.54-0.12
2026-02-2028022.5PUT17 5398.57FALSE-1.88-0.08
2026-02-2029027.59PUT8 45100.9FALSE0.580.02
2026-02-2030031.7PUT7 8199.69FALSE-2.5-0.07
2026-02-2031036.71PUT3 3499.79FALSE-2.05-0.05
2026-02-2032042PUT19 4699.67FALSE-0.1-0
2026-02-2033064.1PUT0 5100.58TRUE00
2026-02-2034062.3PUT0 2100.04TRUE00
2026-02-2035063.2PUT1 4100.13TRUE63.20
2026-02-203600PUT0 0100.09TRUE00
2026-02-2037074.4PUT2 0101.23TRUE74.40
2026-02-2038083.87PUT0 1100.28TRUE00
2026-02-203900PUT0 099.77TRUE00
2026-02-204000PUT0 099.89TRUE00
2026-02-20410113.9PUT0 499.59TRUE00
2026-02-204200PUT0 099.55TRUE00
2026-03-2090162.8CALL0 5111.46TRUE00
2026-03-20950CALL0 0112.11TRUE00
2026-03-20100286.13CALL0 890TRUE00
2026-03-20105336.9CALL0 5105.05TRUE00
2026-03-20110173.23CALL0 8112.12TRUE00
2026-03-20115199.7CALL0 10104.84TRUE00
2026-03-20120181.53CALL0 6105.91TRUE00
2026-03-2012572.85CALL0 5104.75TRUE00
2026-03-20130148.4CALL0 5103.27TRUE00
2026-03-2013573.56CALL0 1104.22TRUE00
2026-03-20140112.4CALL0 12100.51TRUE00
2026-03-20145125.96CALL0 3298.45TRUE00
2026-03-20150153.66CALL0 5996.97TRUE00
2026-03-20155262CALL0 6899.27TRUE00
2026-03-20160163.85CALL0 5597.66TRUE00
2026-03-2016585.93CALL0 798.93TRUE00
2026-03-20170141.2CALL0 1599.11TRUE00
2026-03-20175100CALL0 5097.18TRUE00
2026-03-20180125.59CALL0 5897.68TRUE00
2026-03-2018591.8CALL0 1897.72TRUE00
2026-03-2019088.72CALL0 5297.15TRUE00
2026-03-2019584.95CALL0 1497.97TRUE00
2026-03-20200132.07CALL20 26299.9TRUE11.070.09
2026-03-20210106CALL0 2496.8TRUE00
2026-03-2022077.99CALL0 3796.71TRUE00
2026-03-2023092.11CALL0 5795.82TRUE00
2026-03-20240100.1CALL0 6296.33TRUE00
2026-03-2025088.79CALL0 18396.17TRUE00
2026-03-2026086.45CALL0 8396.05TRUE00
2026-03-2027080.8CALL18 17593.48TRUE6.560.09
2026-03-2028074.05CALL5 10491.4TRUE-1.04-0.01
2026-03-2029064.66CALL0 15695.53TRUE00
2026-03-2030065CALL29 31194.28TRUE4.50.07
2026-03-2031059.8CALL7 7193.44TRUE3.920.07
2026-03-2032055CALL4 15295.97TRUE4.630.09
2026-03-2033052.02CALL36 7694.91FALSE4.420.09
2026-03-2034042.4CALL0 27395.61FALSE00
2026-03-2035044.58CALL33 51594.97FALSE5.080.13
2026-03-2036040.18CALL3 37795.72FALSE0.180
2026-03-2037037.75CALL3 6894.36FALSE6.750.22
2026-03-2038033.08CALL2 9594.53FALSE6.080.23
2026-03-2039032CALL3 8094.05FALSE70.28
2026-03-2040029.45CALL7 9093.94FALSE0.10
2026-03-2041013.2CALL0 1794.49FALSE00
2026-03-2042026.4CALL1 7496.54FALSE4.030.18
2026-03-2043021.35CALL0 11194.41FALSE00
2026-03-2044019.87CALL0 2294.55FALSE00
2026-03-2045021.4CALL2 20497.66FALSE1.40.07
2026-03-2046019.2CALL10 1296.41FALSE3.50.22
2026-03-2047014.9CALL1 1695.25FALSE14.90
2026-03-2048013.33CALL0 1494.54FALSE00
2026-03-2049014.7CALL2 695.4FALSE1.80.14
2026-03-2050013.35CALL1 3694.89FALSE2.550.24
2026-03-205207CALL0 5993.3FALSE00
2026-03-205409.35CALL0 2894.75FALSE00
2026-03-205604.2CALL0 4095.03FALSE00
2026-03-205806.91CALL1 1194.65FALSE1.580.3
2026-03-206003.46CALL0 1296.95FALSE00
2026-03-206206CALL3 1898.64FALSE60
2026-03-206404.53CALL5 38795.88FALSE0.010
2026-03-20900.3PUT0 26128.63FALSE00
2026-03-20951.25PUT0 10145.79FALSE00
2026-03-201000.68PUT0 54138FALSE00
2026-03-201051.6PUT0 21146.99FALSE00
2026-03-201101.17PUT0 25117.28FALSE00
2026-03-201152.73PUT0 1131.02FALSE00
2026-03-201201.18PUT0 46128.89FALSE00
2026-03-201251PUT0 27110.28FALSE00
2026-03-201302.41PUT0 7117.13FALSE00
2026-03-201351.12PUT2 19105.45FALSE-0.23-0.17
2026-03-201401.4PUT0 29103.08FALSE00
2026-03-201453PUT0 12106.85FALSE00
2026-03-201503.8PUT0 53108.75FALSE00
2026-03-201552.2PUT0 14103.28FALSE00
2026-03-201603PUT0 187101.66FALSE00
2026-03-201653.78PUT0 5103.02FALSE00
2026-03-201703.1PUT0 38104.35FALSE00
2026-03-201754.51PUT0 144102.46FALSE00
2026-03-201804.6PUT5 83100.78FALSE0.10.02
2026-03-201855.72PUT1 53100.46FALSE5.720
2026-03-201905.89PUT2 5599.8FALSE5.890
2026-03-201957PUT0 37100.35FALSE00
2026-03-202007.35PUT16 17698.6FALSE-0.25-0.03
2026-03-202109.99PUT0 166100.2FALSE00
2026-03-2022011.25PUT1 36497.18FALSE-1.2-0.1
2026-03-2023013.85PUT5 20897.17FALSE-1.15-0.08
2026-03-2024017PUT1 13697.73FALSE-0.1-0.01
2026-03-2025019.89PUT2 10796.72FALSE-0.71-0.03
2026-03-2026023.69PUT3 12897.16FALSE-0.01-0
2026-03-2027027.25PUT5 9496.3FALSE-3.45-0.11
2026-03-2028031.38PUT3 9196.01FALSE-1.67-0.05
2026-03-2029036.07PUT23 5296.19FALSE-1.82-0.05
2026-03-2030040.95PUT2 10696.12FALSE-0.39-0.01
2026-03-2031045.98PUT3 16295.75FALSE45.980
2026-03-2032051.8PUT0 23895.83FALSE00
2026-03-2033059.13PUT0 4096.07TRUE00
2026-03-2034063.3PUT0 3896.18TRUE00
2026-03-20350115.7PUT0 3996.17TRUE00
2026-03-20360122.01PUT0 2496.08TRUE00
2026-03-20370126.01PUT0 3496.19TRUE00
2026-03-2038091.58PUT0 5295.56TRUE00
2026-03-20390171PUT0 2696.06TRUE00
2026-03-20400106.08PUT0 5695.85TRUE00
2026-03-20410184.65PUT0 895.2TRUE00
2026-03-20420173.38PUT0 3995.33TRUE00
2026-03-20430198.38PUT0 895.54TRUE00
2026-03-20440208PUT0 1194.96TRUE00
2026-03-20450172.92PUT0 595.39TRUE00
2026-03-20460194.8PUT0 1495.78TRUE00
2026-03-20470164PUT0 395.93TRUE00
2026-03-20480166.9PUT0 195.49TRUE00
2026-03-20490168.6PUT0 495.95TRUE00
2026-03-20500163.7PUT0 296.21TRUE00
2026-03-20520247PUT0 396.18TRUE00
2026-03-20540310.85PUT0 496.43TRUE00
2026-03-20560332.12PUT0 197.16TRUE00
2026-03-20580271.5PUT0 096.83TRUE00
2026-03-20600369.84PUT0 097.8TRUE00
2026-03-20620389.78PUT0 097.81TRUE00
2026-03-20640317.7PUT0 098.32TRUE00
2026-04-1795211.14CALL0 13112.07TRUE00
2026-04-17100180.3CALL0 2108.87TRUE00
2026-04-171050CALL0 0107.88TRUE00
2026-04-171100CALL0 0106.52TRUE00
2026-04-171150CALL0 0101.58TRUE00
2026-04-171200CALL0 0103.14TRUE00
2026-04-171250CALL0 0102.49TRUE00
2026-04-17130188CALL0 198.07TRUE00
2026-04-1713587.5CALL0 197.74TRUE00
2026-04-171400CALL0 097.96TRUE00
2026-04-17145126.96CALL0 397.71TRUE00
2026-04-17150122.83CALL0 797.48TRUE00
2026-04-1715593.9CALL0 097.24TRUE00
2026-04-17160122.63CALL0 297.28TRUE00
2026-04-17165109.32CALL0 296.72TRUE00
2026-04-17170157.56CALL0 296.66TRUE00
2026-04-17175103.37CALL0 296.99TRUE00
2026-04-17180102.23CALL0 296.77TRUE00
2026-04-1718597.2CALL0 196.12TRUE00
2026-04-1719092.85CALL0 696.2TRUE00
2026-04-17195107.05CALL0 395.51TRUE00
2026-04-17200103.45CALL0 1195.15TRUE00
2026-04-1721079.86CALL0 495.3TRUE00
2026-04-1722087CALL0 4994.51TRUE00
2026-04-1723099.83CALL0 5094.3TRUE00
2026-04-1724091.5CALL0 1894.2TRUE00
2026-04-1725052CALL0 2293.58TRUE00
2026-04-1726078.7CALL0 6893.5TRUE00
2026-04-1727087.83CALL1 4391.4TRUE87.830
2026-04-1728081.55CALL9 6193.36TRUE81.550
2026-04-1729078.9CALL2 1694.08TRUE7.250.1
2026-04-1730070.7CALL1 14892.11TRUE-0.46-0.01
2026-04-1731070CALL2 11494.71TRUE2.60.04
2026-04-1732064.4CALL6 3492.64TRUE5.950.1
2026-04-1733049.6CALL0 5792.99FALSE00
2026-04-1734055CALL0 1792.07FALSE00
2026-04-1735042CALL0 3692.92FALSE00
2026-04-1736048.9CALL1 1591.51FALSE48.90
2026-04-1737045CALL1 1690.39FALSE00
2026-04-1738042.6CALL7 4091.21FALSE42.60
2026-04-1739039.77CALL1 3291.11FALSE39.770
2026-04-1740030.35CALL0 2491.51FALSE00
2026-04-1741017.2CALL0 591.7FALSE00
2026-04-1742032.87CALL1 2491.68FALSE2.370.08
2026-04-1743025.95CALL0 2691.61FALSE00
2026-04-1744020.6CALL0 9791.66FALSE00
2026-04-1745028.78CALL1 7091.59FALSE6.780.31
2026-04-1746025.7CALL3 2092.56FALSE25.70
2026-04-1747015.13CALL0 1191.69FALSE00
2026-04-1748022CALL0 2091.72FALSE00
2026-04-1749013.27CALL0 291.57FALSE00
2026-04-1750019.65CALL2 7192.34FALSE1.550.09
2026-04-1752015.05CALL0 591.88FALSE00
2026-04-1754014.12CALL0 3292.89FALSE00
2026-04-175609.8CALL0 9391.94FALSE00
2026-04-175803CALL0 292.28FALSE00
2026-04-176002.2CALL0 1592.55FALSE00
2026-04-1762015.71CALL0 191.3FALSE00
2026-04-176407.93CALL2 3292.27FALSE0.440.06
2026-04-17951.85PUT0 13110.41FALSE00
2026-04-171000.72PUT0 12109.18FALSE00
2026-04-171050.87PUT0 31109.59FALSE00
2026-04-171101.4PUT0 18106.71FALSE00
2026-04-171152.75PUT0 7106.96FALSE00
2026-04-171203.3PUT0 37104.3FALSE00
2026-04-171257.07PUT0 10103.79FALSE00
2026-04-171307.3PUT0 12101.04FALSE00
2026-04-171356.6PUT0 7102.7FALSE00
2026-04-171403.3PUT0 2104.67FALSE00
2026-04-171457PUT0 1105.45FALSE00
2026-04-171503.3PUT1 3399.25FALSE3.30
2026-04-1715511.4PUT0 8101.85FALSE00
2026-04-171604.94PUT0 6101.99FALSE00
2026-04-171655.4PUT0 3399.03FALSE00
2026-04-171706.68PUT0 598.3FALSE00
2026-04-171757.57PUT0 2597.81FALSE00
2026-04-171809.32PUT0 698.33FALSE00
2026-04-1718515.25PUT0 499.43FALSE00
2026-04-171909.94PUT0 1198.23FALSE00
2026-04-1719511PUT0 1395.92FALSE00
2026-04-1720014.47PUT0 8497.24FALSE00
2026-04-1721014PUT0 4897FALSE00
2026-04-1722016.3PUT8 35096.15FALSE16.30
2026-04-1723020.6PUT0 4595.31FALSE00
2026-04-1724033.1PUT0 4395.32FALSE00
2026-04-1725026.5PUT2 2394.6FALSE26.50
2026-04-1726029.74PUT5 2394.5FALSE-0.59-0.02
2026-04-1727033.8PUT1 1794.09FALSE-0.4-0.01
2026-04-1728041.9PUT0 1892.75FALSE00
2026-04-1729048.2PUT0 2093.44FALSE00
2026-04-1730056.35PUT0 25693.16FALSE00
2026-04-1731053.83PUT1 194.16FALSE53.830
2026-04-1732061.5PUT0 1493.16FALSE00
2026-04-1733081.67PUT0 593.45TRUE00
2026-04-17340116.9PUT0 592.93TRUE00
2026-04-1735077.3PUT0 992.89TRUE00
2026-04-17360110.95PUT0 692.84TRUE00
2026-04-17370131.15PUT0 492.92TRUE00
2026-04-17380139.07PUT0 293TRUE00
2026-04-17390135.32PUT0 1592.44TRUE00
2026-04-17400119.1PUT0 1492.88TRUE00
2026-04-17410164.5PUT0 392.16TRUE00
2026-04-174200PUT0 092.73TRUE00
2026-04-174300PUT0 092.69TRUE00
2026-04-17440191.78PUT0 592.51TRUE00
2026-04-17450168.1PUT0 592.34TRUE00
2026-04-17460176.6PUT0 792.13TRUE00
2026-04-174700PUT0 092.32TRUE00
2026-04-174800PUT0 092.14TRUE00
2026-04-174900PUT0 092.77TRUE00
2026-04-175000PUT0 092.33TRUE00
2026-04-175200PUT0 092.9TRUE00
2026-04-175400PUT0 092.24TRUE00
2026-04-17560229.3PUT0 392.71TRUE00
2026-04-175800PUT0 092.87TRUE00
2026-04-176000PUT0 092.71TRUE00
2026-04-176200PUT0 093.61TRUE00
2026-04-176400PUT0 093.82TRUE00
2026-06-1895161.82CALL0 6103.03TRUE00
2026-06-18100167.2CALL0 1102.94TRUE00
2026-06-181050CALL0 0102.83TRUE00
2026-06-181100CALL0 0102.31TRUE00
2026-06-1811593CALL0 1101.5TRUE00
2026-06-18120142CALL0 6101.4TRUE00
2026-06-18125156.87CALL0 2100.14TRUE00
2026-06-18130180.67CALL0 399.54TRUE00
2026-06-181350CALL0 098.27TRUE00
2026-06-18140138.55CALL0 297.34TRUE00
2026-06-18145126.79CALL0 1297.52TRUE00
2026-06-18150123.16CALL0 1498.35TRUE00
2026-06-18155182.2CALL0 396.56TRUE00
2026-06-18160173CALL0 395.59TRUE00
2026-06-18165229.05CALL0 095.77TRUE00
2026-06-18170122.93CALL0 196.15TRUE00
2026-06-18175112.46CALL0 895.49TRUE00
2026-06-18180111.97CALL0 1095.09TRUE00
2026-06-18185153CALL1 894.81TRUE-0.81-0.01
2026-06-18190102.85CALL0 294.98TRUE00
2026-06-18195101.57CALL0 394.64TRUE00
2026-06-18200137.5CALL5 795.04TRUE-4.33-0.03
2026-06-18210114CALL0 694.25TRUE00
2026-06-1822065.92CALL0 1294.16TRUE00
2026-06-18230122.35CALL1 4794.14TRUE-1.35-0.01
2026-06-18240118CALL0 2393.69TRUE00
2026-06-18250111.6CALL0 3793.43TRUE00
2026-06-1826066.1CALL0 2292.75TRUE00
2026-06-1827064.81CALL0 2693.56TRUE00
2026-06-1828093CALL0 2492.96TRUE00
2026-06-1829093.5CALL10 5592.03TRUE1.20.01
2026-06-1830088.5CALL10 11891.26TRUE8.450.11
2026-06-1831083.65CALL0 3492.72TRUE00
2026-06-1832080.05CALL3 3190.96TRUE3.950.05
2026-06-1833079.08CALL21 1994.42FALSE6.480.09
2026-06-1834073.4CALL20 3391.9FALSE10.40.17
2026-06-1835068.2CALL6 5592.42FALSE-0.33-0
2026-06-1836067.45CALL2 2992.79FALSE5.830.09
2026-06-1837064.45CALL1 3392.91FALSE5.830.1
2026-06-1838034.88CALL0 2392.21FALSE00
2026-06-1839051.07CALL0 3292.05FALSE00
2026-06-1840054.65CALL1 3991.31FALSE0.650.01
2026-06-1841042.48CALL0 2791.88FALSE00
2026-06-1842042CALL0 3892.02FALSE00
2026-06-1843022.42CALL0 3191.89FALSE00
2026-06-1844023.8CALL0 1991.75FALSE00
2026-06-1845035.85CALL0 3692.08FALSE00
2026-06-1846031.28CALL0 1792.05FALSE00
2026-06-1847026CALL0 3691.84FALSE00
2026-06-1848019.4CALL0 791.89FALSE00
2026-06-1849032.2CALL0 292.01FALSE00
2026-06-1850035CALL1 4492.28FALSE4.10.13
2026-06-1852011.9CALL0 4392.1FALSE00
2026-06-1854022CALL0 292.26FALSE00
2026-06-1856011.55CALL0 2592.16FALSE00
2026-06-1858016CALL0 492.29FALSE00
2026-06-186007.1CALL0 3792.13FALSE00
2026-06-1862018.7CALL0 492.36FALSE00
2026-06-1864018.6CALL1 9291.71FALSE1.490.09
2026-06-18952PUT0 40104.06FALSE00
2026-06-181001.79PUT0 54103.11FALSE00
2026-06-181054.3PUT0 4103.23FALSE00
2026-06-181104.55PUT0 31102.49FALSE00
2026-06-181155.1PUT0 35102.2FALSE00
2026-06-181206.4PUT0 7100.82FALSE00
2026-06-181254.68PUT0 1698.46FALSE00
2026-06-1813012.8PUT0 498.29FALSE00
2026-06-1813512.5PUT0 299.52FALSE00
2026-06-181409.05PUT0 1799.48FALSE00
2026-06-1814512.08PUT0 997.99FALSE00
2026-06-181508.07PUT0 7098.69FALSE00
2026-06-1815515.6PUT0 1197.67FALSE00
2026-06-1816010PUT0 1596.56FALSE00
2026-06-1816520.46PUT0 196.59FALSE00
2026-06-1817011.6PUT0 11996.71FALSE00
2026-06-1817520.22PUT0 1295.4FALSE00
2026-06-1818014.68PUT0 8596.87FALSE00
2026-06-1818516.08PUT0 7196.07FALSE00
2026-06-1819020.2PUT0 594.25FALSE00
2026-06-1819518PUT0 7996FALSE00
2026-06-1820019.9PUT0 14194.47FALSE00
2026-06-1821034.5PUT0 7794.98FALSE00
2026-06-1822025PUT1 11092.81FALSE250
2026-06-1823031.5PUT0 3793.79FALSE00
2026-06-1824033PUT0 1993.67FALSE00
2026-06-1825037.6PUT0 20992.85FALSE00
2026-06-1826041.2PUT3 3892.09FALSE-3.71-0.08
2026-06-1827046.71PUT4 2593.12FALSE-1.7-0.04
2026-06-1828051.54PUT2 1392.81FALSE51.540
2026-06-1829058.6PUT0 792.53FALSE00
2026-06-1830063.25PUT8 1494.03FALSE0.30
2026-06-1831068.5PUT0 692.54FALSE00
2026-06-1832073.8PUT2 692.66FALSE73.80
2026-06-1833080.2PUT0 2892.3TRUE00
2026-06-18340118.84PUT0 392.08TRUE00
2026-06-18350136.26PUT0 1092.72TRUE00
2026-06-18360137.67PUT0 1292.51TRUE00
2026-06-18370118.1PUT0 492.51TRUE00
2026-06-18380109.23PUT0 392.28TRUE00
2026-06-18390118PUT0 491.75TRUE00
2026-06-18400120.95PUT0 492.23TRUE00
2026-06-18410134.67PUT0 191.62TRUE00
2026-06-184200PUT0 091.62TRUE00
2026-06-18430202.5PUT0 691.53TRUE00
2026-06-184400PUT0 091.54TRUE00
2026-06-18450136.2PUT0 091.53TRUE00
2026-06-184600PUT0 091.89TRUE00
2026-06-18470155.6PUT0 1291.45TRUE00
2026-06-184800PUT0 091.51TRUE00
2026-06-184900PUT0 091.58TRUE00
2026-06-18500269.98PUT0 591.8TRUE00
2026-06-185200PUT0 091.75TRUE00
2026-06-185400PUT0 091.47TRUE00
2026-06-185600PUT0 091.51TRUE00
2026-06-18580258.1PUT0 391.87TRUE00
2026-06-18600273.5PUT0 792.02TRUE00
2026-06-18620292.7PUT0 592.14TRUE00
2026-06-18640306.5PUT0 692.29TRUE00
2026-07-171200CALL0 098.48TRUE00
2026-07-171250CALL0 098.55TRUE00
2026-07-171300CALL0 096.82TRUE00
2026-07-171350CALL0 097.48TRUE00
2026-07-171400CALL0 097.05TRUE00
2026-07-17145131.79CALL0 095.94TRUE00
2026-07-17150128.38CALL0 095.56TRUE00
2026-07-171550CALL0 095.77TRUE00
2026-07-171600CALL0 095.05TRUE00
2026-07-171650CALL0 095.3TRUE00
2026-07-17170127.25CALL0 194.21TRUE00
2026-07-17175115.25CALL0 293.91TRUE00
2026-07-17180116.64CALL0 193.59TRUE00
2026-07-17185110.92CALL0 193.59TRUE00
2026-07-17190106.12CALL0 192.92TRUE00
2026-07-17195105.17CALL0 093.17TRUE00
2026-07-17200123.66CALL0 1193.66TRUE00
2026-07-1721095.78CALL0 192.75TRUE00
2026-07-1722086.9CALL0 1792.6TRUE00
2026-07-1723078.9CALL0 492.46TRUE00
2026-07-17240120.75CALL1 1992.11TRUE120.750
2026-07-17250117.15CALL0 592.16TRUE00
2026-07-17260111.95CALL0 891.49TRUE00
2026-07-17270103CALL1 1492.07TRUE1030
2026-07-17280105CALL2 1793.03TRUE1050
2026-07-1729097.76CALL1 591.34TRUE3.160.03
2026-07-1730087.8CALL0 1591.42TRUE00
2026-07-1731089.3CALL0 190.97TRUE00
2026-07-1732048.89CALL0 191.08TRUE00
2026-07-1733066.95CALL0 491.03FALSE00
2026-07-173400CALL0 090.97FALSE00
2026-07-1735074.5CALL0 2890.89FALSE00
2026-07-1736053.84CALL0 590.7FALSE00
2026-07-1737047.12CALL0 190.67FALSE00
2026-07-1738063CALL4 090.6FALSE630
2026-07-173900CALL0 090.87FALSE00
2026-07-1740050.91CALL0 1690.3FALSE00
2026-07-174100CALL0 090.62FALSE00
2026-07-1742052.2CALL3 090.55FALSE52.20
2026-07-171205.3PUT0 498.6FALSE00
2026-07-171250PUT0 098.14FALSE00
2026-07-171309.85PUT0 198.75FALSE00
2026-07-1713511.18PUT0 396.64FALSE00
2026-07-1714012.47PUT0 497.15FALSE00
2026-07-171450PUT0 096.5FALSE00
2026-07-1715015.14PUT0 1196.52FALSE00
2026-07-1715516.2PUT0 1596.48FALSE00
2026-07-1716012.2PUT0 292.99FALSE00
2026-07-171650PUT0 094FALSE00
2026-07-171700PUT0 092.17FALSE00
2026-07-1717530.44PUT0 193.39FALSE00
2026-07-171800PUT0 093.06FALSE00
2026-07-1718536.5PUT0 6193.04FALSE00
2026-07-1719019.5PUT2 294.54FALSE19.50
2026-07-1719521PUT25 094.29FALSE210
2026-07-1720022.5PUT25 293.94FALSE-0.27-0.01
2026-07-172100PUT0 093.3FALSE00
2026-07-1722047.42PUT0 192.88FALSE00
2026-07-1723033.16PUT1 2292.68FALSE33.160
2026-07-1724037.8PUT0 192.31FALSE00
2026-07-1725042PUT0 1192.08FALSE00
2026-07-1726046.21PUT1 1691.96FALSE46.210
2026-07-1727073.58PUT0 1691.78FALSE00
2026-07-1728060.23PUT0 1291.67FALSE00
2026-07-1729067.63PUT0 191.49FALSE00
2026-07-1730088.5PUT0 191.43FALSE00
2026-07-173100PUT0 090.85FALSE00
2026-07-173200PUT0 090.65FALSE00
2026-07-173300PUT0 090.65TRUE00
2026-07-173400PUT0 090.62TRUE00
2026-07-17350128.65PUT0 190.52TRUE00
2026-07-173600PUT0 090.35TRUE00
2026-07-173700PUT0 090.72TRUE00
2026-07-173800PUT0 090.45TRUE00
2026-07-173900PUT0 090.35TRUE00
2026-07-17400161.4PUT0 790.01TRUE00
2026-07-174100PUT0 090.17TRUE00
2026-07-174200PUT0 090.26TRUE00
2026-12-1895308.66CALL0 198.99TRUE00
2026-12-181000CALL0 098.29TRUE00
2026-12-181050CALL0 097.46TRUE00
2026-12-181100CALL0 096.52TRUE00
2026-12-18115338.9CALL0 396.95TRUE00
2026-12-18120241.15CALL0 295.79TRUE00
2026-12-181250CALL0 095.86TRUE00
2026-12-18130159.8CALL0 5295.75TRUE00
2026-12-18135219CALL0 195.5TRUE00
2026-12-18140143.39CALL0 5095.14TRUE00
2026-12-18145144.5CALL0 395.18TRUE00
2026-12-18150141.75CALL0 2295.09TRUE00
2026-12-18155186.8CALL0 294.44TRUE00
2026-12-18160115.5CALL0 894.61TRUE00
2026-12-18165112.6CALL0 1794.66TRUE00
2026-12-18170143.78CALL0 294.2TRUE00
2026-12-18175133.02CALL0 694.07TRUE00
2026-12-18180117.02CALL0 5093.87TRUE00
2026-12-18185129.32CALL0 593.89TRUE00
2026-12-18190112.3CALL0 393.61TRUE00
2026-12-18195115.39CALL0 3893.55TRUE00
2026-12-18200155CALL0 7693.42TRUE00
2026-12-18210116.25CALL0 1593.3TRUE00
2026-12-18220112.2CALL0 3592.95TRUE00
2026-12-18230128.27CALL0 6992.98TRUE00
2026-12-18240134CALL0 1792.81TRUE00
2026-12-18250107.78CALL0 4192.24TRUE00
2026-12-18260134CALL1 8592.2TRUE3.50.03
2026-12-1827084.75CALL0 892.31TRUE00
2026-12-1828086CALL0 2192.02TRUE00
2026-12-1829070CALL0 692.07TRUE00
2026-12-18300120CALL1 33291.75TRUE1200
2026-12-18310118.25CALL1 1290.87TRUE118.250
2026-12-18320109.95CALL1 891.7TRUE109.950
2026-12-1833057.5CALL0 1391.5FALSE00
2026-12-1834061.3CALL0 31891.42FALSE00
2026-12-1835065CALL0 4691.47FALSE00
2026-12-1836074.49CALL0 491.41FALSE00
2026-12-1837058CALL0 3491.27FALSE00
2026-12-1838049CALL0 1891.05FALSE00
2026-12-1839053.5CALL0 13890.97FALSE00
2026-12-1840090.91CALL0 890.97FALSE00
2026-12-1841087.75CALL1 189.75FALSE87.750
2026-12-1842064.83CALL0 1190.67FALSE00
2026-12-1843058.5CALL0 290.71FALSE00
2026-12-1844078.59CALL0 190.65FALSE00
2026-12-1845050.29CALL0 3090.6FALSE00
2026-12-1846063.11CALL0 490.46FALSE00
2026-12-18470108.64CALL0 3990.46FALSE00
2026-12-1848041.8CALL0 190.42FALSE00
2026-12-1849051CALL0 290.32FALSE00
2026-12-1850044.4CALL0 2090.37FALSE00
2026-12-1852036.05CALL0 690.33FALSE00
2026-12-1854039.75CALL0 1490.12FALSE00
2026-12-1856029.2CALL0 2790.15FALSE00
2026-12-1858041.82CALL0 890.02FALSE00
2026-12-1860028.31CALL0 490.17FALSE00
2026-12-186200CALL0 089.98FALSE00
2026-12-1864033.5CALL0 20290.08FALSE00
2026-12-18957.26PUT0 6397.3FALSE00
2026-12-181009.2PUT0 4096.22FALSE00
2026-12-1810513.58PUT0 996.26FALSE00
2026-12-1811014.99PUT0 1799.57FALSE00
2026-12-1811511.31PUT0 595.38FALSE00
2026-12-1812019.19PUT0 595.42FALSE00
2026-12-1812523.1PUT0 793.74FALSE00
2026-12-1813014.95PUT0 1092.92FALSE00
2026-12-1813534.28PUT0 195.11FALSE00
2026-12-1814019PUT0 1295.3FALSE00
2026-12-1814518.54PUT1 195.02FALSE18.540
2026-12-1815021.8PUT0 13694.77FALSE00
2026-12-1815530PUT0 1094.68FALSE00
2026-12-1816023.4PUT1 10894.57FALSE23.40
2026-12-1816538.8PUT0 194.2FALSE00
2026-12-1817041PUT0 293.19FALSE00
2026-12-1817538.91PUT0 693.33FALSE00
2026-12-1818052.5PUT0 692.99FALSE00
2026-12-1818540.3PUT0 092.96FALSE00
2026-12-1819035.2PUT0 5493.55FALSE00
2026-12-1819544.6PUT0 792.66FALSE00
2026-12-1820059PUT0 3492.74FALSE00
2026-12-1821051.19PUT0 5892.7FALSE00
2026-12-1822047PUT1 492.11FALSE-1.09-0.02
2026-12-1823052.2PUT0 1092.43FALSE00
2026-12-1824074.68PUT0 192.19FALSE00
2026-12-1825061.59PUT1 2891.33FALSE-1.08-0.02
2026-12-1826097.44PUT0 691.82FALSE00
2026-12-1827073.75PUT2 792.45FALSE73.750
2026-12-1828098.73PUT0 591.62FALSE00
2026-12-18290116.5PUT0 791.3FALSE00
2026-12-1830095.5PUT0 10391.18FALSE00
2026-12-1831097.75PUT0 291.21FALSE00
2026-12-18320103.8PUT0 490.9FALSE00
2026-12-18330135.02PUT0 890.92TRUE00
2026-12-18340145.12PUT0 390.62TRUE00
2026-12-18350169PUT0 290.65TRUE00
2026-12-18360159.82PUT0 390.59TRUE00
2026-12-18370138.77PUT0 190.43TRUE00
2026-12-18380172PUT0 290.4TRUE00
2026-12-18390172.85PUT0 190.28TRUE00
2026-12-18400188.33PUT0 390.53TRUE00
2026-12-18410192.5PUT0 190.02TRUE00
2026-12-18420195.45PUT0 190.08TRUE00
2026-12-184300PUT0 089.87TRUE00
2026-12-184400PUT0 089.8TRUE00
2026-12-184500PUT0 089.67TRUE00
2026-12-18460202.5PUT0 289.67TRUE00
2026-12-184700PUT0 089.61TRUE00
2026-12-184800PUT0 089.71TRUE00
2026-12-184900PUT0 089.54TRUE00
2026-12-185000PUT0 089.52TRUE00
2026-12-185200PUT0 089.52TRUE00
2026-12-185400PUT0 089.33TRUE00
2026-12-185600PUT0 089.38TRUE00
2026-12-18580288.67PUT0 189.26TRUE00
2026-12-186000PUT0 089.2TRUE00
2026-12-186200PUT0 089.42TRUE00
2026-12-18640328.5PUT0 189.25TRUE00
2027-01-1595132.78CALL0 198.47TRUE00
2027-01-15100164.42CALL0 3297.54TRUE00
2027-01-151050CALL0 097.28TRUE00
2027-01-151100CALL0 096.86TRUE00
2027-01-151150CALL0 096.97TRUE00
2027-01-15120151.07CALL0 1096.26TRUE00
2027-01-15125204.97CALL0 196.05TRUE00
2027-01-15130328.57CALL0 195.72TRUE00
2027-01-15135173.26CALL0 295.81TRUE00
2027-01-15140155.16CALL0 295.26TRUE00
2027-01-15145145.75CALL0 195.58TRUE00
2027-01-15150137.95CALL0 1694.85TRUE00
2027-01-15155138.75CALL0 194.95TRUE00
2027-01-15160135CALL0 894.52TRUE00
2027-01-15165161CALL0 194.43TRUE00
2027-01-15170147.28CALL0 294.25TRUE00
2027-01-15175136.05CALL0 293.99TRUE00
2027-01-15180137.47CALL0 6994.04TRUE00
2027-01-15185131.79CALL0 1393.65TRUE00
2027-01-15190126.9CALL0 35593.56TRUE00
2027-01-15195156.24CALL0 193.39TRUE00
2027-01-15200165CALL1 11193.5TRUE1650
2027-01-15210118.51CALL0 35292.89TRUE00
2027-01-15220161CALL3 19293.28TRUE20.01
2027-01-15230156CALL1 9492.86TRUE1560
2027-01-15240107.22CALL0 18392.29TRUE00
2027-01-15250145.25CALL1 8990.81TRUE145.250
2027-01-15260116.5CALL0 3592.01TRUE00
2027-01-15270118.94CALL0 1891.78TRUE00
2027-01-15280119.9CALL0 2991.41TRUE00
2027-01-1529072CALL0 991.16TRUE00
2027-01-15300110.1CALL0 5190.8TRUE00
2027-01-15310123CALL1 1791.45TRUE1230
2027-01-15320115.99CALL0 4891.08TRUE00
2027-01-15330115.82CALL4 6990.91FALSE115.820
2027-01-15340100.25CALL0 2090.73FALSE00
2027-01-15350109.1CALL2 15590.4FALSE-0.05-0
2027-01-1536060.45CALL0 1390.45FALSE00
2027-01-1537077.9CALL0 390.29FALSE00
2027-01-1538097.47CALL0 5090.25FALSE00
2027-01-1539097.75CALL1 1990.15FALSE97.750
2027-01-1540091.67CALL0 3489.61FALSE00
2027-01-1541074.27CALL0 1889.53FALSE00
2027-01-1542087.12CALL0 2689.97FALSE00
2027-01-1543060.12CALL0 2389.84FALSE00
2027-01-1544058.86CALL0 1889.27FALSE00
2027-01-1545083CALL30 2789.53FALSE830
2027-01-1546061.4CALL0 2989.27FALSE00
2027-01-1547038.2CALL0 12089.58FALSE00
2027-01-1548047.25CALL0 489.53FALSE00
2027-01-1549042.8CALL0 1189.43FALSE00
2027-01-1550040CALL0 1489.48FALSE00
2027-01-1552062.5CALL0 289.45FALSE00
2027-01-1554050CALL0 1989.26FALSE00
2027-01-1556045.8CALL0 589.3FALSE00
2027-01-1558029.64CALL0 189.21FALSE00
2027-01-1560028.8CALL0 688.97FALSE00
2027-01-1562027.1CALL0 588.54FALSE00
2027-01-1564052.29CALL24 3288.97FALSE0.290.01
2027-01-15957.34PUT0 995.21FALSE00
2027-01-151008.1PUT1 1995.79FALSE8.10
2027-01-151050PUT0 096.03FALSE00
2027-01-1511011.95PUT0 595.3FALSE00
2027-01-1511511.72PUT0 493.79FALSE00
2027-01-1512018PUT0 57194.45FALSE00
2027-01-1512523.5PUT0 294.75FALSE00
2027-01-1513017.45PUT0 692.82FALSE00
2027-01-1513526.65PUT0 294.58FALSE00
2027-01-1514026.72PUT0 1493.6FALSE00
2027-01-151450PUT0 094.5FALSE00
2027-01-1515021.25PUT1 993.47FALSE21.250
2027-01-1515533PUT0 394.34FALSE00
2027-01-1516036.6PUT0 793.36FALSE00
2027-01-1516526.8PUT0 893.56FALSE00
2027-01-1517036.95PUT0 193.26FALSE00
2027-01-1517550.55PUT0 1492.9FALSE00
2027-01-1518032.45PUT4 1493.12FALSE32.450
2027-01-1518534.6PUT0 493.05FALSE00
2027-01-1519048.05PUT0 1593.04FALSE00
2027-01-1519538.25PUT2 292.23FALSE38.250
2027-01-1520040.19PUT8 8191.84FALSE-2.01-0.05
2027-01-152100PUT0 091.5FALSE00
2027-01-1522064.9PUT0 62091.53FALSE00
2027-01-1523056.6PUT1 191.68FALSE56.60
2027-01-1524061.6PUT5 1793.65FALSE1.60.03
2027-01-1525064.52PUT1 1791.04FALSE-1.2-0.02
2027-01-1526070.07PUT1 1591.06FALSE70.070
2027-01-1527080.6PUT0 390.8FALSE00
2027-01-1528099.51PUT0 590.48FALSE00
2027-01-1529094PUT0 290.49FALSE00
2027-01-1530095PUT0 1790.29FALSE00
2027-01-15310130.8PUT0 1690.14FALSE00
2027-01-15320130PUT0 490.28FALSE00
2027-01-15330116.55PUT0 1490.19TRUE00
2027-01-15340117.2PUT0 190.07TRUE00
2027-01-15350151.2PUT0 289.79TRUE00
2027-01-15360136.8PUT0 189.58TRUE00
2027-01-15370139PUT0 189.45TRUE00
2027-01-153800PUT0 089.6TRUE00
2027-01-15390188.1PUT0 589.4TRUE00
2027-01-15400189.56PUT0 689.12TRUE00
2027-01-15410165PUT2 487.83TRUE-4.2-0.02
2027-01-154200PUT0 088.87TRUE00
2027-01-154300PUT0 088.87TRUE00
2027-01-154400PUT0 088.8TRUE00
2027-01-154500PUT0 088.86TRUE00
2027-01-154600PUT0 088.87TRUE00
2027-01-154700PUT0 088.63TRUE00
2027-01-154800PUT0 088.53TRUE00
2027-01-154900PUT0 088.57TRUE00
2027-01-155000PUT0 088.37TRUE00
2027-01-155200PUT0 088.4TRUE00
2027-01-155400PUT0 088.24TRUE00
2027-01-155600PUT0 088.11TRUE00
2027-01-155800PUT0 088.24TRUE00
2027-01-15600384.5PUT0 288.22TRUE00
2027-01-156200PUT0 088.06TRUE00
2027-01-15640332.3PUT0 688.15TRUE00
2027-12-1795248.5CALL3 2194.48TRUE248.50
2027-12-17100180.3CALL0 1494.26TRUE00
2027-12-17105136CALL0 194.89TRUE00
2027-12-171100CALL0 094.44TRUE00
2027-12-17115180.9CALL0 2394.35TRUE00
2027-12-17120162.68CALL0 1793.76TRUE00
2027-12-17125168CALL0 7093.53TRUE00
2027-12-17130177.5CALL0 393.22TRUE00
2027-12-17135276.5CALL0 193.23TRUE00
2027-12-17140179.1CALL0 492.47TRUE00
2027-12-17145176.89CALL0 10192.69TRUE00
2027-12-17150167.22CALL0 10292.19TRUE00
2027-12-17155163.07CALL0 10092.28TRUE00
2027-12-17160203.1CALL0 692.02TRUE00
2027-12-17165307.08CALL0 292TRUE00
2027-12-17170171.98CALL0 1791.66TRUE00
2027-12-17175162.47CALL0 691.56TRUE00
2027-12-17180145.25CALL0 1591.69TRUE00
2027-12-17185156.42CALL0 590.98TRUE00
2027-12-17190177.31CALL0 1391.29TRUE00
2027-12-17195139.68CALL0 190.8TRUE00
2027-12-17200135.5CALL0 5390.79TRUE00
2027-12-17210144.84CALL0 290.65TRUE00
2027-12-17220141.62CALL0 1790.54TRUE00
2027-12-17230179.24CALL0 090.28TRUE00
2027-12-17240112CALL0 1289.85TRUE00
2027-12-17250130.65CALL0 2989.97TRUE00
2027-12-17260137CALL0 1789.79TRUE00
2027-12-17270118.5CALL0 2289.53TRUE00
2027-12-17280166.5CALL11 10087.7TRUE166.50
2027-12-17290136.8CALL0 489.21TRUE00
2027-12-17300160.25CALL10 11189.14TRUE160.250
2027-12-17310157.66CALL0 189.01TRUE00
2027-12-1732092.45CALL0 4688.82TRUE00
2027-12-1733096.65CALL0 8788.59FALSE00
2027-12-17340153CALL2 1790.01FALSE1530
2027-12-17350124.35CALL0 588.49FALSE00
2027-12-17360110.95CALL0 388.45FALSE00
2027-12-17370237.99CALL0 788.21FALSE00
2027-12-17380123.5CALL0 688.25FALSE00
2027-12-1739087.77CALL0 1988.09FALSE00
2027-12-17400133CALL2 587.9FALSE1330
2027-12-1741093.36CALL0 287.83FALSE00
2027-12-1742079.5CALL0 1087.73FALSE00
2027-12-17430200CALL0 087.75FALSE00
2027-12-1744076.56CALL0 1187.59FALSE00
2027-12-1745080CALL0 1287.55FALSE00
2027-12-17460225.5CALL0 087.33FALSE00
2027-12-1747093.51CALL0 187.39FALSE00
2027-12-174800CALL0 087.27FALSE00
2027-12-174900CALL0 087.27FALSE00
2027-12-1750085.82CALL0 387.1FALSE00
2027-12-1752071.85CALL0 686.99FALSE00
2027-12-1754078.9CALL0 1186.79FALSE00
2027-12-1756081.52CALL0 1486.8FALSE00
2027-12-1758087.97CALL0 186.73FALSE00
2027-12-1760096.8CALL0 5086.29FALSE00
2027-12-1762073.5CALL0 4886.39FALSE00
2027-12-1764092.42CALL0 16986.08FALSE00
2027-12-179516.5PUT2 4193.21FALSE-0.05-0
2027-12-1710021.2PUT0 492.57FALSE00
2027-12-1710525.38PUT0 1592.05FALSE00
2027-12-1711021.58PUT0 690.58FALSE00
2027-12-1711523.22PUT0 4791.94FALSE00
2027-12-1712025.22PUT0 6091.53FALSE00
2027-12-1712538.53PUT0 091.07FALSE00
2027-12-1713037PUT0 391.3FALSE00
2027-12-1713545.85PUT0 491.07FALSE00
2027-12-1714034.3PUT0 790.78FALSE00
2027-12-1714536.6PUT0 5390.45FALSE00
2027-12-1715043PUT0 2490.13FALSE00
2027-12-171550PUT0 090.08FALSE00
2027-12-1716046.33PUT0 5391.45FALSE00
2027-12-1716554.68PUT0 189.87FALSE00
2027-12-1717043.3PUT0 589.9FALSE00
2027-12-171750PUT0 089.87FALSE00
2027-12-1718063.35PUT0 20189.79FALSE00
2027-12-171850PUT0 089.68FALSE00
2027-12-1719054.26PUT0 289.53FALSE00
2027-12-171950PUT0 089.59FALSE00
2027-12-1720061.76PUT2 6289.38FALSE61.760
2027-12-1721080.7PUT0 189.04FALSE00
2027-12-172200PUT0 088.91FALSE00
2027-12-1723080PUT0 089.06FALSE00
2027-12-172400PUT0 088.68FALSE00
2027-12-1725092.32PUT0 1188.82FALSE00
2027-12-1726096.75PUT2 20189.06FALSE96.750
2027-12-17270101.48PUT1 1287.84FALSE101.480
2027-12-17280109.25PUT0 688.12FALSE00
2027-12-17290115.75PUT0 1388.12FALSE00
2027-12-17300134.06PUT0 988.05FALSE00
2027-12-173100PUT0 087.74FALSE00
2027-12-17320152.88PUT0 487.71FALSE00
2027-12-17330131.05PUT0 187.63TRUE00
2027-12-17340170PUT0 387.5TRUE00
2027-12-17350152PUT0 287.48TRUE00
2027-12-173600PUT0 087.24TRUE00
2027-12-17370177.91PUT0 387.13TRUE00
2027-12-173800PUT0 087.13TRUE00
2027-12-17390194.5PUT0 186.97TRUE00
2027-12-174000PUT0 087.01TRUE00
2027-12-174100PUT0 086.89TRUE00
2027-12-174200PUT0 086.73TRUE00
2027-12-174300PUT0 086.54TRUE00
2027-12-174400PUT0 086.46TRUE00
2027-12-174500PUT0 086.5TRUE00
2027-12-174600PUT0 086.5TRUE00
2027-12-174700PUT0 086.33TRUE00
2027-12-174800PUT0 086.42TRUE00
2027-12-174900PUT0 086.19TRUE00
2027-12-17500275PUT0 486.23TRUE00
2027-12-175200PUT0 085.94TRUE00
2027-12-175400PUT0 085.96TRUE00
2027-12-175600PUT0 085.95TRUE00
2027-12-175800PUT0 085.96TRUE00
2027-12-176000PUT0 085.85TRUE00
2027-12-176200PUT0 085.66TRUE00
2027-12-17640360PUT0 10085.68TRUE00
2028-01-21120184.21CALL0 193.18TRUE00
2028-01-21125166.25CALL0 593.25TRUE00
2028-01-21130177.77CALL0 192.51TRUE00
2028-01-211350CALL0 092.79TRUE00
2028-01-21140178.84CALL0 292.65TRUE00
2028-01-21145176.65CALL0 392.13TRUE00
2028-01-21150157.5CALL0 1191.9TRUE00
2028-01-211550CALL0 091.62TRUE00
2028-01-211600CALL0 091.61TRUE00
2028-01-211650CALL0 091.54TRUE00
2028-01-21170173.98CALL0 191.43TRUE00
2028-01-21175147CALL0 291.27TRUE00
2028-01-21180163.72CALL0 591.09TRUE00
2028-01-21185145.9CALL0 290.61TRUE00
2028-01-21190154.71CALL0 190.62TRUE00
2028-01-21195143.4CALL0 390.35TRUE00
2028-01-21200185CALL0 1390.3TRUE00
2028-01-21210160.99CALL0 190.1TRUE00
2028-01-21220130CALL0 389.8TRUE00
2028-01-21230126.5CALL0 189.62TRUE00
2028-01-21240129.5CALL0 7689.57TRUE00
2028-01-21250179CALL1 487.6TRUE2.710.02
2028-01-21260164CALL0 1089.2TRUE00
2028-01-21270138.2CALL0 1488.91TRUE00
2028-01-21280165CALL0 9788.75TRUE00
2028-01-21290111.59CALL0 1188.71TRUE00
2028-01-21300116.1CALL0 2388.42TRUE00
2028-01-21310127CALL0 788.44TRUE00
2028-01-21320157.1CALL2 986.92TRUE157.10
2028-01-2133098.65CALL0 1388.14FALSE00
2028-01-21340106.17CALL0 487.84FALSE00
2028-01-21350111.1CALL0 787.83FALSE00
2028-01-21360197.5CALL0 387.78FALSE00
2028-01-21370127.6CALL0 1187.68FALSE00
2028-01-21380141.5CALL0 1787.55FALSE00
2028-01-2139083.15CALL0 887.38FALSE00
2028-01-21400140.3CALL3 4088.44FALSE11.30.09
2028-01-214100CALL0 087.25FALSE00
2028-01-21420177.38CALL0 587.13FALSE00
2028-01-21430163.5CALL0 286.99FALSE00
2028-01-2144093CALL0 186.97FALSE00
2028-01-21450118.4CALL0 1786.92FALSE00
2028-01-21460105CALL0 686.69FALSE00
2028-01-2147095.84CALL0 886.74FALSE00
2028-01-21480180.32CALL0 586.61FALSE00
2028-01-214900CALL0 086.46FALSE00
2028-01-2150081CALL0 486.43FALSE00
2028-01-21520138.19CALL0 186.17FALSE00
2028-01-2154080.8CALL0 586.25FALSE00
2028-01-2156083.92CALL0 986FALSE00
2028-01-21580151.38CALL0 2085.9FALSE00
2028-01-2160096.1CALL0 2485.76FALSE00
2028-01-2162053CALL0 1885.84FALSE00
2028-01-2164092.21CALL0 13685.58FALSE00
2028-01-2112026.34PUT1 1991.67FALSE26.340
2028-01-2112527.46PUT1 290.19FALSE-0.79-0.03
2028-01-2113030.75PUT0 191.14FALSE00
2028-01-2113536.12PUT0 490.51FALSE00
2028-01-211400PUT0 090.18FALSE00
2028-01-2114543.5PUT0 1190.64FALSE00
2028-01-2115039PUT1 2390.64FALSE390
2028-01-211550PUT0 090.15FALSE00
2028-01-2116053.5PUT0 1789.64FALSE00
2028-01-211650PUT0 089.67FALSE00
2028-01-2117056.88PUT0 389.37FALSE00
2028-01-211750PUT0 089.58FALSE00
2028-01-2118056PUT0 3089.21FALSE00
2028-01-2118569PUT0 489.32FALSE00
2028-01-2119052.32PUT0 089.14FALSE00
2028-01-2119572.79PUT0 189.17FALSE00
2028-01-2120063.68PUT1 3389.34FALSE63.680
2028-01-212100PUT0 088.83FALSE00
2028-01-212200PUT0 088.39FALSE00
2028-01-21230100PUT0 188.5FALSE00
2028-01-21240101.75PUT0 188.3FALSE00
2028-01-2125092.4PUT1 488.72FALSE92.40
2028-01-21260102.7PUT0 188.03FALSE00
2028-01-212700PUT0 087.77FALSE00
2028-01-21280126.95PUT0 2587.82FALSE00
2028-01-21290134PUT0 287.62FALSE00
2028-01-21300128.75PUT0 1387.35FALSE00
2028-01-213100PUT0 087.2FALSE00
2028-01-213200PUT0 087.16FALSE00
2028-01-213300PUT0 087.07TRUE00
2028-01-213400PUT0 086.93TRUE00
2028-01-213500PUT0 086.9TRUE00
2028-01-213600PUT0 086.66TRUE00
2028-01-213700PUT0 086.54TRUE00
2028-01-21380207.76PUT0 586.54TRUE00
2028-01-21390193.9PUT0 486.49TRUE00
2028-01-21400187.12PUT0 686.41TRUE00
2028-01-214100PUT0 086.29TRUE00
2028-01-214200PUT0 086.13TRUE00
2028-01-21430191.5PUT0 186.08TRUE00
2028-01-214400PUT0 086.01TRUE00
2028-01-21450245PUT0 185.89TRUE00
2028-01-214600PUT0 085.75TRUE00
2028-01-21470222PUT0 185.73TRUE00
2028-01-21480283.5PUT0 485.68TRUE00
2028-01-214900PUT0 085.6TRUE00
2028-01-21500313.25PUT0 385.5TRUE00
2028-01-215200PUT0 085.51TRUE00
2028-01-215400PUT0 085.42TRUE00
2028-01-215600PUT0 085.25TRUE00
2028-01-215800PUT0 085.27TRUE00
2028-01-216000PUT0 085.16TRUE00
2028-01-216200PUT0 084.99TRUE00
2028-01-216400PUT0 085.03TRUE00

Latest LEU Trades:

Date Shares Price
Jun 13, 2022 7:57 PM EST20$28.71
Jun 13, 2022 7:57 PM EST80$28.71
Jun 13, 2022 7:57 PM EST20$28.71
Jun 13, 2022 7:57 PM EST300$28.715
Jun 13, 2022 7:58 PM EST100$28.705

Centrus Energy Corp (LEU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2020-04-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020003471/0000000000-20-003471-index.htm
2020-04-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020003559/0000000000-20-003559-index.htm
2020-07-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020005924/0000000000-20-005924-index.htm
2020-07-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020006511/0000000000-20-006511-index.htm
2020-04-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000093041320001119/0000930413-20-001119-index.htm
2017-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000034/0001065059-17-000034-index.htm
2017-09-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000036/0001065059-17-000036-index.htm
2017-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000038/0001065059-17-000038-index.htm
2017-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000040/0001065059-17-000040-index.htm
2017-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505917000042/0001065059-17-000042-index.htm
2017-12-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000044/0001065059-17-000044-index.htm
2018-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000002/0001065059-18-000002-index.htm
2018-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000004/0001065059-18-000004-index.htm
2018-03-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000006/0001065059-18-000006-index.htm
2018-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000008/0001065059-18-000008-index.htm
2018-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000012/0001065059-18-000012-index.htm
2018-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000013/0001065059-18-000013-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000018/0001065059-18-000018-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000020/0001065059-18-000020-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000026/0001065059-18-000026-index.htm
2018-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000028/0001065059-18-000028-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000033/0001065059-18-000033-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000035/0001065059-18-000035-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000037/0001065059-18-000037-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000040/0001065059-18-000040-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000042/0001065059-18-000042-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000045/0001065059-18-000045-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000048/0001065059-18-000048-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000051/0001065059-18-000051-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000003/0001065059-19-000003-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000005/0001065059-19-000005-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000008/0001065059-19-000008-index.htm
2019-04-048-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000010/0001065059-19-000010-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000012/0001065059-19-000012-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000014/0001065059-19-000014-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000016/0001065059-19-000016-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000018/0001065059-19-000018-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000020/0001065059-19-000020-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000022/0001065059-19-000022-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000024/0001065059-19-000024-index.htm
2019-08-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000026/0001065059-19-000026-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000028/0001065059-19-000028-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000030/0001065059-19-000030-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000035/0001065059-19-000035-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000037/0001065059-19-000037-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000041/0001065059-19-000041-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000044/0001065059-19-000044-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000003/0001065059-20-000003-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000005/0001065059-20-000005-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000007/0001065059-20-000007-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000009/0001065059-20-000009-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000011/0001065059-20-000011-index.htm
2020-06-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000016/0001065059-20-000016-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000018/0001065059-20-000018-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000021/0001065059-20-000021-index.htm
2020-07-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000023/0001065059-20-000023-index.htm
2020-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000025/0001065059-20-000025-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000028/0001065059-20-000028-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000030/0001065059-20-000030-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000032/0001065059-20-000032-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000034/0001065059-20-000034-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000036/0001065059-20-000036-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000038/0001065059-20-000038-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000040/0001065059-20-000040-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000042/0001065059-20-000042-index.htm
2019-12-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000110465919072008/0001104659-19-072008-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920046409/0001104659-20-046409-index.htm
2020-04-148-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920046410/0001104659-20-046410-index.htm
2020-04-15PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000110465920046921/0001104659-20-046921-index.htm
2020-04-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920050151/0001104659-20-050151-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920050943/0001104659-20-050943-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000110465920053247/0001104659-20-053247-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000110465920057227/0001104659-20-057227-index.htm
2020-06-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1065059/000110465920074236/0001104659-20-074236-index.htm
2020-07-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1065059/000110465920088964/0001104659-20-088964-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920089532/0001104659-20-089532-index.htm
2020-08-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920095740/0001104659-20-095740-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920097318/0001104659-20-097318-index.htm
2020-08-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920097456/0001104659-20-097456-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920098416/0001104659-20-098416-index.htm
2020-10-19SC TO-ITender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1065059/000110465920115755/0001104659-20-115755-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920115777/0001104659-20-115777-index.htm
2017-08-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117030225/0001140361-17-030225-index.htm
2017-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117030227/0001140361-17-030227-index.htm
2017-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117035441/0001140361-17-035441-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024551/0001140361-18-024551-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024553/0001140361-18-024553-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024555/0001140361-18-024555-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024558/0001140361-18-024558-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024575/0001140361-18-024575-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024645/0001140361-18-024645-index.htm
2018-01-23SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000114420418003332/0001144204-18-003332-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000114420419020651/0001144204-19-020651-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000114420419020653/0001144204-19-020653-index.htm
2018-01-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000120919118004730/0001209191-18-004730-index.htm
2020-06-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000121390020015370/0001213900-20-015370-index.htm
2020-08-25SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000121390020023691/0001213900-20-023691-index.htm
2020-03-23SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000154935820000003/0001549358-20-000003-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000031/0001567619-19-000031-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000034/0001567619-19-000034-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000037/0001567619-19-000037-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000040/0001567619-19-000040-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000042/0001567619-19-000042-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000044/0001567619-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008097/0001567619-19-008097-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008099/0001567619-19-008099-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008102/0001567619-19-008102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008104/0001567619-19-008104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008106/0001567619-19-008106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008111/0001567619-19-008111-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008661/0001567619-19-008661-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013644/0001567619-19-013644-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013646/0001567619-19-013646-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013648/0001567619-19-013648-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013650/0001567619-19-013650-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013652/0001567619-19-013652-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013654/0001567619-19-013654-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919018989/0001567619-19-018989-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919018991/0001567619-19-018991-index.htm
2019-10-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919019005/0001567619-19-019005-index.htm
2020-03-02144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920005300/0001567619-20-005300-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012407/0001567619-20-012407-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012409/0001567619-20-012409-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012411/0001567619-20-012411-index.htm
2020-06-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012413/0001567619-20-012413-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012415/0001567619-20-012415-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012417/0001567619-20-012417-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012426/0001567619-20-012426-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000162828018001663/0001628280-18-001663-index.htm
2020-08-05EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1065059/999999999520002029/9999999995-20-002029-index.htm
2018-05-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999718005689/9999999997-18-005689-index.htm
2018-08-20CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999718007347/9999999997-18-007347-index.htm
2019-04-15CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999719002855/9999999997-19-002855-index.htm
2020-02-18SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1065059/999999999720000748/9999999997-20-000748-index.htm
2020-03-03SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1065059/999999999720001104/9999999997-20-001104-index.htm

Centrus Energy Corp (LEU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Centrus Energy Corp (LEU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3121%
Institutional Ownership: 2542%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-05-17NEIL S SUBINDirectorBuy5,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024645/0001140361-18-024645-index.htm
2018-12-31NEIL S SUBINDirectorBuy2,663.0012,663.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000044/0001567619-19-000044-index.htm
2019-03-31NEIL S SUBINDirectorBuy1,613.0014,276.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008097/0001567619-19-008097-index.htm
2019-04-09DANIEL B PONEMANPresident & CEOBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008661/0001567619-19-008661-index.htm
2018-05-17MICHAEL DIAMENTDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024555/0001140361-18-024555-index.htm
2018-05-17Mikel H WilliamsDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024558/0001140361-18-024558-index.htm
2018-05-17Patricia J JamiesonDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024551/0001140361-18-024551-index.htm
2018-05-17W T JAGODINSKIDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024575/0001140361-18-024575-index.htm
2018-05-17William J MadiaDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024553/0001140361-18-024553-index.htm
2019-06-17NEIL S SUBINDirectorBuy10,732.0025,008.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013652/0001567619-19-013652-index.htm
2018-12-31MICHAEL DIAMENTDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000034/0001567619-19-000034-index.htm
2018-12-31Mikel H WilliamsDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000031/0001567619-19-000031-index.htm
2018-12-31Patricia J JamiesonDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000040/0001567619-19-000040-index.htm
2018-12-31W T JAGODINSKIDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000042/0001567619-19-000042-index.htm
2018-12-31William J MadiaDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000037/0001567619-19-000037-index.htm
2019-03-31MICHAEL DIAMENTDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008106/0001567619-19-008106-index.htm
2019-03-31Mikel H WilliamsDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008111/0001567619-19-008111-index.htm
2019-03-31Patricia J JamiesonDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008102/0001567619-19-008102-index.htm
2019-03-31W T JAGODINSKIDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008104/0001567619-19-008104-index.htm
2019-03-31William J MadiaDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008099/0001567619-19-008099-index.htm
2020-06-17NEIL S SUBINDirectorBuy6,734.0031,742.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2019-06-17MICHAEL DIAMENTDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013644/0001567619-19-013644-index.htm
2019-06-17Mikel H WilliamsDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013654/0001567619-19-013654-index.htm
2019-06-17Patricia J JamiesonDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013648/0001567619-19-013648-index.htm
2019-06-17W T JAGODINSKIDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013646/0001567619-19-013646-index.htm
2019-06-17William J MadiaDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013650/0001567619-19-013650-index.htm
2020-08-21NEIL S SUBINDirectorBuy425,000.0010.004,250,000.00425,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm
2020-06-17MICHAEL DIAMENTDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012417/0001567619-20-012417-index.htm
2020-06-17Mikel H WilliamsDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012411/0001567619-20-012411-index.htm
2020-06-17Patricia J JamiesonDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012426/0001567619-20-012426-index.htm
2020-06-17W T JAGODINSKIDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012407/0001567619-20-012407-index.htm
2020-06-17William J MadiaDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012409/0001567619-20-012409-index.htm
2017-08-02NEIL S SUBINDirectorBuy5,000.005,000.00https://www.sec.gov/Archives/edgar/data/1065059/000114036117030227/0001140361-17-030227-index.htm
2020-06-17Tina W JonasDirectorBuy6,734.006,734.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012415/0001567619-20-012415-index.htm
2020-08-21NEIL S SUBINDirectorBuy75,000.0010.00750,000.0075,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm