Centrus Energy Corp

(NYSE MKT:LEU)

Latest On Centrus Energy Corp (LEU):

Date/Time Type Description Signal Details
2023-05-23 14:25 ESTNewsCentrus Energy: Continue Owning For Near-Term Upside But Beware Of Longer-Term RisksN/A
2023-05-18 22:04 ESTNewsCentrus Energy: Exciting Opportunity In The Nuclear SpaceN/A
2023-05-09 15:08 ESTNewsCentrus Energy Corp. (LEU) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 01:30 ESTNewsCentrus Energy GAAP EPS of $0.47 beats by $0.04, revenue of $66.9M beats by $1.6MN/A
2023-02-28 22:07 ESTNewsCentrus Energy Growth Enriched By Domestic HALEU DealN/A
2023-02-22 14:44 ESTNewsCentrus Energy Corp. (LEU) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 14:44 ESTNewsCentrus on the rise as Q4 earnings beat expectationsN/A
2023-02-22 01:57 ESTNewsCentrus Energy Non-GAAP EPS of $1.42 beats by $1.16, revenue of $126.2M beats by $36.25MN/A
2023-02-21 13:04 ESTNewsCentrus Energy: Poised To Dominate The U.S. HALEU MarketN/A
2023-02-20 23:27 ESTNewsCentrus Energy Q4 2022 Earnings PreviewN/A
2023-02-10 02:10 ESTNewsCentrus Energy completes initial construction of Ohio uranium enrichment plantN/A
2023-01-31 17:21 ESTNewsCentrus Energy: Positioning As A Cornerstone Of The U.S.' Energy SecurityN/A
2022-12-12 15:51 ESTNewsFusion nuclear energy breakthrough reportedly set to be unveiled TuesdayN/A
2022-11-12 07:14 ESTNewsCentrus Energy wins first U.S. award to make next-generation nuclear fuelN/A
2022-11-10 19:10 ESTNewsCentrus Energy: Reiterating Bullish ThesisN/A
2022-11-10 02:15 ESTNewsCentrus Energy Corp. (LEU) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 08:01 ESTNewsCentrus Energy Non-GAAP EPS of -$0.42 misses by $0.30, revenue of $33.2M misses by $22.5MN/A
2022-09-15 00:38 ESTNewsCentrus secures $320M in new sales contracts and commitmentsN/A
2022-09-10 16:37 ESTNewsCentrus Energy: Cheap Way To Play Nuclear EnergyN/A
2022-08-10 02:21 ESTNewsCentrus Energy Corp.: A Play On The Nuclear Energy MarketN/A
2022-08-09 04:31 ESTNewsCentrus Energy upgraded to Buy at Roth Capital as risks subsideN/A
2022-08-05 20:21 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 04:40 ESTNewsCentrus Energy Non-GAAP EPS of $2.51, revenue of $99.1MN/A
2022-08-03 22:39 ESTNewsCentrus Energy Q2 2022 Earnings PreviewN/A
2022-05-07 04:09 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 04:37 ESTNewsCentrus Energy Non-GAAP EPS of -$0.03 misses by $0.16, revenue of $35.3M misses by $19.05MN/A
2022-05-05 05:30 ESTNewsCentrus Energy Q1 2022 Earnings PreviewN/A
2022-03-12 08:07 ESTNewsCentrus Energy cut at Roth Capital as Russia risk a 'major concern'N/A
2022-03-11 13:57 ESTNewsCentrus Energy Corp.'s (LEU) CEO Dan Poneman On Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-10 18:13 ESTNewsCentrus Energy Non-GAAP EPS of $8.14, revenue of $89MN/A
2022-03-10 01:48 ESTNewsCentrus Energy Q4 2021 Earnings PreviewN/A
2022-01-20 06:14 ESTNewsCentrus: New Energy And The Massive Order Book Make The Stock A BuyN/A
2021-12-14 17:04 ESTNewsCentrus Energy, Clean Core Thorium advance work to develop next-generation fuelN/A
2021-11-16 03:35 ESTNewsCentrus Energy cut at Roth after 75% run-up in three weeksN/A
2021-11-12 04:13 ESTNewsCentrus Energy soars after big Q3 upturnN/A
2021-11-11 08:33 ESTNewsCentrus Energy EPS beats by $2.93, beats on revenueN/A
2021-09-21 22:52 ESTNewsCentrus Energy (LEU) Investor Presentation - SlideshowN/A
2021-09-03 18:12 ESTNewsCentrus Energy Still A Buy, Continues To Focus On HALEU ProjectN/A
2021-08-12 19:51 ESTNewsCentrus Energy's (LEU) CEO Daniel Poneman on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-11 23:25 ESTNewsCentrus Energy EPS beats by $0.53, beats on revenueN/A
2021-07-21 14:14 ESTNewsCentrus Energy: A Smart Play On NuclearN/A
2021-07-21 14:09 ESTNewsCentrus Energy license amendment for HALEU production approved by NRCN/A
2021-03-24 01:56 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q4 2020 Results - Earnings Call TranscriptN/A
2021-03-18 21:39 ESTNewsCentrus Energy EPS beats by $1.38, beats on revenueN/A
2021-03-10 14:40 ESTNewsCentrus Energy: An Interesting Play On UraniumN/A
2021-01-18 12:02 ESTAnalyst RatingThe Analyst Target Price has increased from $20 to $22.5.Neutral
2021-01-14 21:58 ESTNewsCentrus Energy reaches DoE settlement on pension, retirement benefitsN/A
2021-01-06 16:02 ESTFinancialsCompany financials have been released.Neutral
2020-11-26 20:40 ESTFinancialsCompany financials have been released.Neutral
2020-11-20 12:10 ESTAnalyst RatingThe Analyst Target Price has increased from $19 to $20.Buy

About Centrus Energy Corp (LEU):

Centrus Energy Corp. supplies nuclear fuel and services for the nuclear power industry in the United States, Japan, Belgium, and internationally. The company operates in two segments, Low-Enriched Uranium (LEU) and Technical Solutions. The LEU segment sells separative work units (SWU) component of LEU; SWU and uranium components of LEU; and natural uranium for utilities that operate nuclear power plants. Its LEU is a component that is used in the production of nuclear fuel for reactors to produce electricity. The Technical Solutions segment offers technical, manufacturing, engineering, procurement, construction, and operations services to public and private sector customers, including the American Centrifuge engineering and testing activities. The company was formerly known as USEC Inc. and changed its name to Centrus Energy Corp. in September 2014. Centrus Energy Corp. was founded in 1998 and is headquartered in Bethesda, Maryland.

LEU Quotes by TradingView

See Advanced Chart

General

  • Name Centrus Energy Corp
  • Symbol LEU
  • Type Common Stock
  • Exchange NYSE MKT
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryUranium
  • Full Time Employees 230
  • Last Split Factor91:1000
  • Last Split Date2014-09-30
  • Fiscal Year EndDecember
  • IPO Date1998-07-23
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryCoal & Consumable Fuels
  • Web URLhttp://www.centrusenergy.com
View More

Valuation

  • Trailing PE 9.51
  • Forward PE 12.15
  • Price/Sales (Trailing 12 Mt.) 1.2
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 6.4
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 17%
  • Operating Margin 17%
  • Return on Assets 5%
  • Revenue 210 million
  • Earnings Per Share $2.71
  • Revenue Per Share $21.21
  • Gross Profit 32.5 million
  • Quarterly Earnings Growth -67.9%
View More

Highlights

  • Market Capitalization 316.29 million
  • EBITDA 42.4 million
  • PE Ratio 6.92
  • Analyst Target Price $22.5
  • Book Value Per Share -$38.37
View More

Share Statistics

  • Shares Outstanding 11.55 million
  • Shares Float 8.32 million
  • % Held by Insiders 3121%
  • % Held by Institutions 25.42%
  • Shares Short 176386
  • Shares Short Prior Month 246629
  • Short Ratio 0.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 3.83
  • 52 Week High $30.97
  • 52 Week Low $4.04
  • 50 Day Moving Average 24.34
  • 200 Day Moving Average 16.91
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-11-22
  • Dividend Yield 0%
View More

Centrus Energy Corp (LEU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Centrus Energy Corp (LEU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-11-12$N/A-$0.83-$0.59-40.68%
2020-06-302020-08-04$N/A$3.19
2020-03-312020-05-11$45 million$0.95
2019-12-312020-03-25$55.7 million-$0.49
2019-09-302019-11-07$104.7 million$2.17
2019-06-302019-08-09$10.6 million-$1.84
2019-03-312019-05-08$38.7 million-$2.40
2018-12-312019-03-28$83.8 million-$5.10
2018-09-302018-11-07$34.1 million-$1.06
2018-06-302018-08-09$39.4 million-$3.08
2018-03-312018-05-09$35.7 million-$2.97
2017-12-312018-03-14$116.9 million$3.69
2017-09-302017-11-09$50.3 million-$1.15
2017-06-302017-08-02$44 million-$2.69
2017-03-312017-05-09$7.2 million$0.72
2016-12-312017-03-28$136.5 million-$0.91
2016-09-302016-11-10$21.4 million-$4.54
2016-06-302016-08-11$63.4 million-$0.32
2016-03-312016-05-10$90 million-$1.60
2015-12-312016-03-22$157.9 million-$11.31
2015-09-302015-11-10$29.2 million-$6.05
2015-06-302015-08-07$63.3 million-$1.68
2015-03-312015-05-07$167.8 million-$1.71
2014-12-312015-03-16$123.6 million-$5.70
2014-09-302014-11-14$120.7 million$55.51
2014-06-302014-08-14$121.2 million-$62.32
2014-03-312014-05-15$148.6 million-$113.06
2013-09-302013-11-05$303.8 million-$98.59
2013-06-302013-08-06$284.8 million-$91.02
2013-03-312013-05-07$320.4 million-$4.43
2012-12-312013-03-18$403.3 million-$2,410.03$27.26-8940.9%
2012-09-302012-10-31$563 million$10.91$16.36-33.31%
2012-06-302012-07-31$353.8 million-$130.86-$2.73-4693.41%
2012-03-312012-05-01$542 million-$51.80-$51.800%
2011-12-312012-03-14$462.4 million-$280.81-$8.18-3332.89%
2011-09-302011-11-04$374.5 million-$16.36-$21.1322.57%
2011-06-302011-08-03$454.4 million-$49.07-$25.22-94.57%
2011-03-312011-05-03$380.5 million-$38.17-$32.03-19.17%
2010-12-312011-02-22$666.4 million$13.63$1.82648.9%
2010-09-302010-11-02$564.6 million$2.73-$4.09166.75%
2010-06-302010-08-03$459.7 million$10.91$1.36702.21%
2010-03-312010-05-04$344.7 million-$8.18-$4.09-100%
2009-12-312010-03-01$467.6 million$8.18$43.62-81.25%
2009-09-302009-11-02$549.3 million-$10.91$54.53-120.01%
2009-06-302009-07-31$514.3 million$29.99$2.73998.53%
2009-03-312009-05-06$505.6 million-$5.45$25.45-121.41%
2008-12-312009-02-25$431.9 million$43.62$44.53-2.04%
2008-09-302008-11-04$590.4 million$16.36$15.277.14%
2008-06-302008-08-05$249 million$27.26$0.00
2008-03-312008-04-29$343.3 million$10.91$22.36-51.21%
2007-12-312008-02-25$617.2 million$35.44$35.440%
2007-09-302007-11-01$634.7 million$139.04$55.07152.48%
2007-06-302007-08-01$211.1 million-$40.89-$49.9818.19%
2007-03-312007-05-04$465 million$122.68$10.911024.47%
2006-12-312007-02-26$544.2 million$125.41$119.964.54%
2006-09-302006-11-02$417.8 million$29.99$19.0857.18%
2006-06-302006-08-02$525.3 million$68.16$35.4492.33%
2006-03-312006-05-03$361.3 million$109.05$43.62150%
2005-12-312006-02-21$549.7 million$92.86
2005-09-302005-11-02$421 million-$16.36-$16.360%
2005-06-302005-08-03$277.4 million-$8.18$8.18-200%
2005-03-312005-04-27$311.2 million$2.73-$27.26110.01%
2004-12-312005-03-16$648.5 million$89.97$87.243.13%
2004-09-302004-11-03$255.9 million-$10.91-$10.910%
2004-06-302004-08-03$302.5 million$37.97
2004-03-312004-04-21$210.3 million-$35.44-$2.73-1198.17%
2003-12-312004-02-03$399.4 million$2.73$5.45-49.91%
2003-09-302003-10-29$356.2 million$10.91$13.63-19.96%
2003-06-302003-07-30$362.6 million$13.63$27.26-50%
2003-03-312003-04-23$327.1 million$8.18$0.00
2002-12-312003-02-03$347 million$24.54$16.3650%
2002-09-302002-10-29$360.8 million$2.73$0.00
2002-06-302002-07-31$316.2 million$32.72$10.91199.91%
2002-03-312002-03-31$249.4 million$14.49
2001-06-302001-06-30$286.9 million$24.64
2001-03-312001-03-31$243.1 million$153.95
2000-12-312001-01-24$387.1 million$70.88$19.08271.49%
2000-09-302000-10-25$226.8 million$16.36$21.81-24.99%
2000-06-302000-07-26$529.1 million$122.68$128.14-4.26%
2000-03-312000-04-26$281.8 million$68.16$57.2519.06%
1999-12-312000-02-03$98.15$112.32-12.62%
1999-09-301999-10-21$43.62$49.07-11.11%
1999-06-301999-07-28$174.48$133.0431.15%
1999-03-311999-05-04$43.62$45.67-4.49%
1998-12-311999-01-20$87.24$73.6118.52%
1998-09-301998-10-15$24.54$21.1316.14%

Centrus Energy Corp (LEU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Centrus Energy Corp (LEU) Chart:

Centrus Energy Corp (LEU) News:

Below you will find a list of latest news for Centrus Energy Corp (LEU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Centrus Energy Corp (LEU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-1930264.6CALL0 181341.2TRUE00
2025-12-1935222.2CALL0 131235.18TRUE00
2025-12-1940171.5CALL0 151144.86TRUE00
2025-12-1945133CALL0 231066.24TRUE00
2025-12-1950201CALL0 469953.7TRUE00
2025-12-1955347.5CALL0 8934.29TRUE00
2025-12-1960222.4CALL0 225839.71TRUE00
2025-12-1965166.18CALL0 29826.09TRUE00
2025-12-1970182.59CALL0 210731.46TRUE00
2025-12-1975207.4CALL0 271713.49TRUE00
2025-12-1980148.59CALL0 710662.52TRUE00
2025-12-1985184.22CALL0 304654.66TRUE00
2025-12-1990179.42CALL0 285580.06TRUE00
2025-12-1995187.5CALL0 11575.84TRUE00
2025-12-19100150.5CALL0 724535.4TRUE00
2025-12-19105124.53CALL0 38477.77TRUE00
2025-12-19110152.5CALL0 60498.11TRUE00
2025-12-19115155.87CALL0 17469.63TRUE00
2025-12-19120162.7CALL0 292459.25TRUE00
2025-12-19125155.6CALL0 292441.96TRUE00
2025-12-19130100CALL0 73424.16TRUE00
2025-12-1913595.91CALL1 48381TRUE95.910
2025-12-19140140.26CALL0 45356.69TRUE00
2025-12-19145133.6CALL0 511341.09TRUE00
2025-12-19150113.1CALL0 370324.88TRUE00
2025-12-19155113.1CALL0 122291.61TRUE00
2025-12-1916077.8CALL1 97269.71TRUE77.80
2025-12-1916598CALL0 60257.39TRUE00
2025-12-1917052.74CALL6 230266.45TRUE52.740
2025-12-1917561.6CALL1 358203.97TRUE61.60
2025-12-1918048.8CALL1 245193.98TRUE48.80
2025-12-1918584.9CALL0 23173.46TRUE00
2025-12-1919045.6CALL1 40162.72TRUE-0.25-0.01
2025-12-1919551CALL0 56151.24TRUE00
2025-12-1920029.6CALL0 263141.22TRUE00
2025-12-1921043.6CALL0 52118.96TRUE00
2025-12-192208.93CALL6 152113.2TRUE-5.15-0.37
2025-12-192303.6CALL45 136107.83FALSE-8-0.69
2025-12-192401.92CALL37 274118.8FALSE-4.98-0.72
2025-12-192500.79CALL114 273119.72FALSE-3.01-0.79
2025-12-192600.44CALL51 515130FALSE-1.48-0.77
2025-12-192700.3CALL30 382143.3FALSE-0.55-0.65
2025-12-192800.28CALL6 368162.41FALSE-0.04-0.13
2025-12-192900.27CALL4 192180.97FALSE0.020.08
2025-12-193000.1CALL26 558174.14FALSE-0.02-0.17
2025-12-193100.09CALL17 1175187.68FALSE-0.06-0.4
2025-12-193200.08CALL5 274200.03FALSE-0.27-0.77
2025-12-193300.08CALL1 684214.35FALSE-0.17-0.68
2025-12-193400.09CALL0 1112233.96FALSE00
2025-12-193500.01CALL1 322198.46FALSE-0.04-0.8
2025-12-193600.05CALL1 130241.94FALSE-0.08-0.62
2025-12-193700.1CALL4 293273.03FALSE0.10
2025-12-193800.1CALL0 91384.46FALSE00
2025-12-193900.1CALL0 1143483.5FALSE00
2025-12-194000.2CALL0 209287.15FALSE00
2025-12-194100.11CALL0 67459.92FALSE00
2025-12-194200.25CALL0 44439.56FALSE00
2025-12-194303.3CALL0 65448.19FALSE00
2025-12-194401.1CALL0 25582.27FALSE00
2025-12-194500.02CALL0 381388.97FALSE00
2025-12-194600.52CALL0 40609.26FALSE00
2025-12-194700.3CALL0 24622.18FALSE00
2025-12-194801.3CALL0 127634.74FALSE00
2025-12-194901.73CALL0 17646.96FALSE00
2025-12-195000.42CALL0 85467.17FALSE00
2025-12-195100.51CALL0 9670.46FALSE00
2025-12-195200.05CALL0 399681.77FALSE00
2025-12-195300.4CALL0 256692.8FALSE00
2025-12-195400.85CALL0 141703.57FALSE00
2025-12-195500.42CALL0 65502.48FALSE00
2025-12-195600.05CALL0 70724.36FALSE00
2025-12-195700.95CALL0 1734.41FALSE00
2025-12-195800.68CALL0 47744.23FALSE00
2025-12-195900.04CALL0 8753.85FALSE00
2025-12-196000.9CALL0 151763.26FALSE00
2025-12-196100.2CALL0 6772.48FALSE00
2025-12-196200.5CALL0 209781.51FALSE00
2025-12-196300.3CALL0 6790.36FALSE00
2025-12-196400.05CALL0 778509.18FALSE00
2025-12-19300.01PUT0 1721980.31FALSE00
2025-12-19350.08PUT0 1519904.2FALSE00
2025-12-19400.03PUT0 626838.85FALSE00
2025-12-19450.05PUT0 67781.61FALSE00
2025-12-19500.1PUT0 1365730.71FALSE00
2025-12-19550.05PUT0 812684.87FALSE00
2025-12-19600.15PUT0 67643.18FALSE00
2025-12-19650.75PUT0 156604.95FALSE00
2025-12-19700.05PUT0 239569.64FALSE00
2025-12-19750.02PUT0 117536.84FALSE00
2025-12-19800.05PUT0 67506.19FALSE00
2025-12-19850.1PUT0 34908.79FALSE00
2025-12-19900.5PUT0 56860.44FALSE00
2025-12-19950.2PUT0 56662.24FALSE00
2025-12-191000.03PUT0 59400.4FALSE00
2025-12-191050.1PUT0 251591.89FALSE00
2025-12-191101.5PUT0 38576.83FALSE00
2025-12-191150.09PUT0 256360.95FALSE00
2025-12-191200.7PUT0 39392.36FALSE00
2025-12-191250.05PUT0 27484.44FALSE00
2025-12-191300.7PUT0 73455.98FALSE00
2025-12-191350.07PUT0 98324.04FALSE00
2025-12-191400.05PUT1 45240.09FALSE-0.05-0.5
2025-12-191450.05PUT1 299223.17FALSE0.010.25
2025-12-191500.04PUT5 259201.75FALSE0.040
2025-12-191550.1PUT0 54228.2FALSE00
2025-12-191600.27PUT0 113210.2FALSE00
2025-12-191650.1PUT0 153264.3FALSE00
2025-12-191700.08PUT41 1236154.15FALSE-0.02-0.2
2025-12-191750.14PUT5 160150.23FALSE0.140
2025-12-191800.17PUT0 144158.54FALSE00
2025-12-191850.44PUT0 87165.46FALSE00
2025-12-191900.35PUT13 278121.65FALSE-0.11-0.24
2025-12-191950.76PUT0 91123.13FALSE00
2025-12-192001PUT71 762113.5FALSE0.350.54
2025-12-192102.73PUT53 310108.72FALSE1.280.88
2025-12-192206.54PUT37 342108.91FALSE3.441.11
2025-12-1923012.1PUT85 289101.52TRUE4.950.69
2025-12-1924021PUT26 292123.5TRUE90.75
2025-12-1925028.65PUT25 4170TRUE8.450.42
2025-12-1926036.6PUT9 2230TRUE10.60.41
2025-12-1927049PUT11 170124.28TRUE6.220.15
2025-12-1928055PUT6 1520TRUE3.650.07
2025-12-1929066.64PUT11 1320TRUE5.70.09
2025-12-1930077.99PUT5 3040TRUE10.960.16
2025-12-1931085.84PUT5 1250TRUE4.660.06
2025-12-1932082.3PUT1 960TRUE-6.7-0.08
2025-12-19330107.81PUT3 540TRUE3.180.03
2025-12-19340111.82PUT0 450TRUE00
2025-12-1935078.9PUT0 90TRUE00
2025-12-19360127.61PUT0 00TRUE00
2025-12-19370138.86PUT0 00TRUE00
2025-12-19380147.8PUT0 00TRUE00
2025-12-19390161.8PUT0 00TRUE00
2025-12-19400150.2PUT0 00TRUE00
2025-12-19410117.1PUT0 00TRUE00
2025-12-19420185.7PUT0 00TRUE00
2025-12-1943067.88PUT0 00TRUE00
2025-12-19440156.3PUT0 00TRUE00
2025-12-19450165.5PUT0 00TRUE00
2025-12-19460196PUT0 00TRUE00
2025-12-19470138.52PUT0 00TRUE00
2025-12-19480133.5PUT0 00TRUE00
2025-12-19490255.2PUT0 00TRUE00
2025-12-19500253.7PUT0 00TRUE00
2025-12-19510273.3PUT0 00TRUE00
2025-12-19520285.1PUT0 00TRUE00
2025-12-195300PUT0 00TRUE00
2025-12-195400PUT0 00TRUE00
2025-12-195500PUT0 00TRUE00
2025-12-19560209PUT0 00TRUE00
2025-12-195700PUT0 00TRUE00
2025-12-19580205.1PUT0 00TRUE00
2025-12-195900PUT0 00TRUE00
2025-12-196000PUT0 00TRUE00
2025-12-196100PUT0 00TRUE00
2025-12-196200PUT0 00TRUE00
2025-12-196300PUT0 00TRUE00
2025-12-19640231.4PUT0 00TRUE00
2026-01-1650342.7CALL0 31261.51TRUE00
2026-01-165589.31CALL0 0244.3TRUE00
2026-01-1660250.4CALL0 29228.71TRUE00
2026-01-16650CALL0 0217.21TRUE00
2026-01-1670192.57CALL0 21204TRUE00
2026-01-1675103.9CALL0 21194.17TRUE00
2026-01-1680180.5CALL0 16184.91TRUE00
2026-01-1685169.3CALL0 5178.09TRUE00
2026-01-1690325.9CALL0 24167.78TRUE00
2026-01-1695210.11CALL0 5152.35TRUE00
2026-01-16100162.25CALL0 61150.54TRUE00
2026-01-16105124.83CALL0 6138.44TRUE00
2026-01-16110127.53CALL0 64137.75TRUE00
2026-01-16115146.03CALL0 35125.4TRUE00
2026-01-16120161.5CALL0 143129.96TRUE00
2026-01-16125158CALL0 14115.56TRUE00
2026-01-16130139.5CALL0 59111.64TRUE00
2026-01-16135162CALL0 207116TRUE00
2026-01-1614085.4CALL1 43109.42TRUE85.40
2026-01-16145128.5CALL0 14106.38TRUE00
2026-01-1615098CALL0 10999.29TRUE00
2026-01-16155131CALL0 16101.21TRUE00
2026-01-1616072CALL0 3399.73TRUE00
2026-01-1616578CALL0 2695.89TRUE00
2026-01-1617058.5CALL1 9594.75TRUE58.50
2026-01-1617592.99CALL0 77093.52TRUE00
2026-01-1618056CALL0 7292.45TRUE00
2026-01-16185111.2CALL0 2591.74TRUE00
2026-01-1619084.62CALL0 4690.25TRUE00
2026-01-1619549.9CALL1 3490.97TRUE5.880.13
2026-01-1620035.98CALL2 27490.77TRUE-5.22-0.13
2026-01-1621030CALL1 22989.58TRUE-8.3-0.22
2026-01-1622024.65CALL3 27194.61TRUE-7.35-0.23
2026-01-1623019.23CALL162 51789.95FALSE-7.22-0.27
2026-01-1624015.6CALL18 26489.87FALSE-5.8-0.27
2026-01-1625012.5CALL30 16889.55FALSE-2.87-0.19
2026-01-162609.38CALL59 60086.78FALSE-5.32-0.36
2026-01-162708.11CALL13 15886.39FALSE-3.69-0.31
2026-01-162806.17CALL98 38787.22FALSE-3.31-0.35
2026-01-162905.1CALL20 9990.53FALSE-1.02-0.17
2026-01-163003.63CALL44 28887.94FALSE-2.22-0.38
2026-01-163103.2CALL20 46991.03FALSE-1.58-0.33
2026-01-163202.54CALL12 14891.39FALSE-1.11-0.3
2026-01-163302.6CALL22 20497.35FALSE-0.22-0.08
2026-01-163401.92CALL8 22695.74FALSE-0.5-0.21
2026-01-163501.4CALL46 58094.22FALSE-0.35-0.2
2026-01-163601.1CALL17 20694.26FALSE-0.59-0.35
2026-01-163701.07CALL1 12397.89FALSE-0.08-0.07
2026-01-163800.85CALL40 16997.91FALSE-0.11-0.11
2026-01-163900.9CALL0 104102.59FALSE00
2026-01-164000.6CALL21 116399.63FALSE-0.2-0.25
2026-01-164100.6CALL0 213120.54FALSE00
2026-01-164200.46CALL2 119102.24FALSE-0.19-0.29
2026-01-164300.77CALL0 123118.37FALSE00
2026-01-164400.9CALL0 52124.41FALSE00
2026-01-164500.39CALL20 393108.75FALSE-0.16-0.29
2026-01-164600.4CALL0 101126.73FALSE00
2026-01-164700.3CALL1 43110.48FALSE0.30
2026-01-164800.44CALL1 9118.72FALSE0.440
2026-01-164900.39CALL1 18119.43FALSE0.390
2026-01-165000.21CALL0 118133.27FALSE00
2026-01-165200.32CALL0 435138.39FALSE00
2026-01-165400.49CALL0 34141.89FALSE00
2026-01-165600.65CALL0 330145.05FALSE00
2026-01-165800.23CALL0 11149.46FALSE00
2026-01-166000.27CALL0 60127.05FALSE00
2026-01-166200.1CALL0 29152.51FALSE00
2026-01-166400.24CALL0 460145.65FALSE00
2026-01-16500.05PUT0 61203.34FALSE00
2026-01-16550.2PUT0 9206.99FALSE00
2026-01-16600.15PUT0 40315.26FALSE00
2026-01-16650.74PUT0 12297FALSE00
2026-01-16700.05PUT0 171280.27FALSE00
2026-01-16750.4PUT0 28264.82FALSE00
2026-01-16800.1PUT0 50188.51FALSE00
2026-01-16850.25PUT0 109185.33FALSE00
2026-01-16900.18PUT0 232155.86FALSE00
2026-01-16950.15PUT0 165124.5FALSE00
2026-01-161000.07PUT1 70107.49FALSE0.070
2026-01-161050.2PUT0 120129.19FALSE00
2026-01-161100.15PUT1 320104.42FALSE0.150
2026-01-161150.28PUT0 7130.75FALSE00
2026-01-161200.25PUT0 46120.75FALSE00
2026-01-161250.45PUT2 36101.81FALSE0.10.29
2026-01-161300.42PUT0 3298.1FALSE00
2026-01-161350.04PUT0 2694.84FALSE00
2026-01-161401PUT5 6697.13FALSE0.450.82
2026-01-161450.95PUT2 24589.89FALSE0.010.01
2026-01-161501.2PUT4 11288.08FALSE-0.15-0.11
2026-01-161551.66PUT4 3888.38FALSE1.660
2026-01-161602.09PUT0 10589.84FALSE00
2026-01-161652.58PUT8 7789.38FALSE0.330.15
2026-01-161703.5PUT7 14586.74FALSE0.090.03
2026-01-161754.4PUT3 25386.47FALSE0.370.09
2026-01-161805.35PUT15 52285.55FALSE0.370.07
2026-01-161855.8PUT0 8284.96FALSE00
2026-01-161906.7PUT3 7585.61FALSE00
2026-01-161959.8PUT3 27086.23FALSE2.650.37
2026-01-1620011.5PUT27 34585.67FALSE2.850.33
2026-01-1621015.9PUT50 18186.45FALSE2.50.19
2026-01-1622019.9PUT17 43585.29FALSE1.860.1
2026-01-1623024.83PUT96 27284.44TRUE30.14
2026-01-1624031.7PUT62 32481.19TRUE5.750.22
2026-01-1625039.05PUT12 36882.4TRUE7.20.23
2026-01-1626044.75PUT10 47084.21TRUE2.650.06
2026-01-1627051.75PUT4 17983.97TRUE2.250.05
2026-01-1628061.4PUT6 22582.79TRUE6.520.12
2026-01-1629059.67PUT1 6581.69TRUE-7.67-0.11
2026-01-1630069.77PUT1 38181.61TRUE-5.33-0.07
2026-01-1631082.68PUT2 3680.33TRUE3.70.05
2026-01-1632096.55PUT0 26676.39TRUE00
2026-01-16330109.26PUT2 2277.04TRUE6.010.06
2026-01-16340107.5PUT0 260TRUE00
2026-01-1635093.3PUT0 590TRUE00
2026-01-16360125.17PUT0 1220TRUE00
2026-01-16370135.3PUT0 500TRUE00
2026-01-16380144.92PUT0 1580TRUE00
2026-01-16390150.5PUT0 280TRUE00
2026-01-16400163.7PUT0 220TRUE00
2026-01-16410180.2PUT0 90TRUE00
2026-01-16420185.1PUT0 90TRUE00
2026-01-16430175.25PUT0 40TRUE00
2026-01-16440178.1PUT0 40TRUE00
2026-01-16450120PUT0 00TRUE00
2026-01-16460222.99PUT0 00TRUE00
2026-01-16470143.02PUT0 00TRUE00
2026-01-16480177.55PUT0 00TRUE00
2026-01-164900PUT0 00TRUE00
2026-01-16500262.2PUT0 00TRUE00
2026-01-165200PUT0 00TRUE00
2026-01-165400PUT0 00TRUE00
2026-01-16560285.5PUT0 00TRUE00
2026-01-16580305PUT0 00TRUE00
2026-01-16600324.5PUT0 00TRUE00
2026-01-16620344PUT0 00TRUE00
2026-01-166400PUT0 00TRUE00
2026-03-2090162.8CALL0 5112.2TRUE00
2026-03-20950CALL0 0113.3TRUE00
2026-03-20100286.13CALL0 89110.38TRUE00
2026-03-20105336.9CALL0 5109.1TRUE00
2026-03-20110142.85CALL0 9107TRUE00
2026-03-20115185CALL0 11105.72TRUE00
2026-03-20120126.86CALL0 8105.01TRUE00
2026-03-2012572.85CALL0 5102.71TRUE00
2026-03-20130148.4CALL0 5102.1TRUE00
2026-03-2013573.56CALL0 1100.09TRUE00
2026-03-20140112.4CALL0 12100.38TRUE00
2026-03-2014599.27CALL0 3298.29TRUE00
2026-03-20150140.77CALL0 5997.99TRUE00
2026-03-20155262CALL0 6897.49TRUE00
2026-03-20160112.4CALL0 9196.84TRUE00
2026-03-20165102.1CALL0 997.02TRUE00
2026-03-20170109.03CALL0 1595.89TRUE00
2026-03-20175103CALL0 4995.43TRUE00
2026-03-20180213CALL0 2595.1TRUE00
2026-03-20185144.8CALL0 1695.04TRUE00
2026-03-20190234.46CALL0 5294.56TRUE00
2026-03-2019554.74CALL1 1495.1TRUE-5.35-0.09
2026-03-2020052.07CALL6 26994.69TRUE-5.32-0.09
2026-03-2021052.85CALL2 2493.83TRUE-2.49-0.05
2026-03-2022045.5CALL1 3793.55TRUE-2.47-0.05
2026-03-2023040CALL29 5293.24FALSE-2.8-0.07
2026-03-2024042.56CALL0 5692.6FALSE00
2026-03-2025032.89CALL28 19996.27FALSE-6.11-0.16
2026-03-2026036.1CALL6 9493.69FALSE3.430.11
2026-03-2027030CALL7 15692.94FALSE00
2026-03-2028026CALL6 9293.19FALSE-3.46-0.12
2026-03-2029024.6CALL1 13093.62FALSE0.60.03
2026-03-2030018.6CALL518 59891.97FALSE-5.5-0.23
2026-03-2031020.5CALL1 4292.5FALSE20.50
2026-03-2032016.58CALL1 14295.64FALSE-1.92-0.1
2026-03-2033018.2CALL0 8193.23FALSE00
2026-03-2034012.87CALL6 26193.42FALSE-2.42-0.16
2026-03-2035015CALL5 51093.71FALSE0.330.02
2026-03-2036013CALL0 38095.23FALSE00
2026-03-2037010CALL10 5594.83FALSE100
2026-03-2038021CALL0 8294.24FALSE00
2026-03-203908.59CALL10 7096FALSE8.590
2026-03-204008.2CALL8 13497.35FALSE-0.2-0.02
2026-03-2041018.7CALL0 1593.43FALSE00
2026-03-204206.8CALL50 6397.22FALSE0.40.06
2026-03-204307.8CALL0 11096.57FALSE00
2026-03-2044015.14CALL0 994.25FALSE00
2026-03-204505.3CALL0 18994.74FALSE00
2026-03-204604.9CALL0 1294.82FALSE00
2026-03-2047014.87CALL0 1194.96FALSE00
2026-03-204808.85CALL0 1394.07FALSE00
2026-03-204909.1CALL0 893.16FALSE00
2026-03-205003CALL1 2395.21FALSE-0.85-0.22
2026-03-2052014.6CALL0 5694.65FALSE00
2026-03-205406.2CALL0 1493.18FALSE00
2026-03-205602.45CALL0 2595.85FALSE00
2026-03-205801.7CALL1 1097.46FALSE1.70
2026-03-206001.95CALL1 7102.4FALSE1.950
2026-03-2062011.2CALL0 17106.49FALSE00
2026-03-206401.37CALL0 105101.62FALSE00
2026-03-20902.15PUT0 27101.44FALSE00
2026-03-20951.25PUT1 1098.76FALSE1.250
2026-03-201001.52PUT18 4697.18FALSE1.520
2026-03-201051.6PUT0 2198.34FALSE00
2026-03-201102.7PUT0 2596.25FALSE00
2026-03-201152.73PUT0 195.18FALSE00
2026-03-201203.65PUT0 4797.27FALSE00
2026-03-201254.05PUT0 2793.34FALSE00
2026-03-201303.95PUT0 593.06FALSE00
2026-03-201356.76PUT0 1792.27FALSE00
2026-03-201406.8PUT1 2292.78FALSE6.80
2026-03-201458.05PUT0 1392.05FALSE00
2026-03-201508.8PUT1 5790.96FALSE8.80
2026-03-201559PUT0 1692.22FALSE00
2026-03-2016012PUT2 20192.2FALSE120
2026-03-2016511.7PUT0 692.61FALSE00
2026-03-2017015.1PUT3 4191.35FALSE0.910.06
2026-03-2017515.71PUT0 12990.46FALSE00
2026-03-2018018.52PUT3 8392.03FALSE18.520
2026-03-2018518.2PUT2 4291.91FALSE-1.6-0.08
2026-03-2019021.96PUT0 1991.63FALSE00
2026-03-2019519.65PUT0 1191.6FALSE00
2026-03-2020028PUT6 12091.54FALSE2.10.08
2026-03-2021032.55PUT64 12690.07FALSE1.950.06
2026-03-2022037.2PUT1 36590.75FALSE1.20.03
2026-03-2023044.8PUT2 18991.77TRUE3.20.08
2026-03-2024048.01PUT16 13289.59TRUE1.110.02
2026-03-2025055.62PUT4 10286.94TRUE2.470.05
2026-03-2026061.22PUT0 11989.89TRUE00
2026-03-2027070.7PUT3 9788.85TRUE5.30.08
2026-03-2028069.72PUT2 9189.48TRUE69.720
2026-03-2029084.4PUT4 4489.67TRUE1.30.02
2026-03-2030093.5PUT1 10287.58TRUE2.670.03
2026-03-20310100.66PUT1 16289.2TRUE100.660
2026-03-20320105.79PUT0 24089.52TRUE00
2026-03-20330111.55PUT0 3889.26TRUE00
2026-03-20340126PUT1 3888.81TRUE1260
2026-03-20350118.2PUT0 4088.34TRUE00
2026-03-20360106.1PUT0 2388.08TRUE00
2026-03-20370124.8PUT0 3187.4TRUE00
2026-03-20380160.7PUT37 1686.78TRUE160.70
2026-03-20390171PUT37 4487.56TRUE3.650.02
2026-03-20400176.65PUT0 2188.33TRUE00
2026-03-20410184.65PUT0 885.9TRUE00
2026-03-20420190.88PUT0 3985.91TRUE00
2026-03-20430198.38PUT0 887.42TRUE00
2026-03-20440208PUT0 1186.15TRUE00
2026-03-20450209.5PUT0 484.46TRUE00
2026-03-20460194.8PUT0 1482.47TRUE00
2026-03-20470164PUT0 383.86TRUE00
2026-03-20480166.9PUT0 10TRUE00
2026-03-20490168.6PUT0 40TRUE00
2026-03-20500163.7PUT0 20TRUE00
2026-03-20520247PUT0 30TRUE00
2026-03-20540310.85PUT0 40TRUE00
2026-03-20560332.12PUT0 40TRUE00
2026-03-20580265.8PUT0 10TRUE00
2026-03-20600369.84PUT0 00TRUE00
2026-03-20620389.78PUT0 00TRUE00
2026-03-20640317.7PUT0 00TRUE00
2026-04-1795161CALL0 5105.39TRUE00
2026-04-17100180.3CALL0 2107.1TRUE00
2026-04-171050CALL0 0102.17TRUE00
2026-04-171100CALL0 0102.15TRUE00
2026-04-171150CALL0 0102.14TRUE00
2026-04-171200CALL0 0101.63TRUE00
2026-04-171250CALL0 0100.73TRUE00
2026-04-17130188CALL0 199.52TRUE00
2026-04-1713587.5CALL0 198.67TRUE00
2026-04-171400CALL0 097.36TRUE00
2026-04-1714556.4CALL0 297.21TRUE00
2026-04-17150127CALL0 796.91TRUE00
2026-04-1715593.9CALL0 095.84TRUE00
2026-04-17160122.63CALL0 295.74TRUE00
2026-04-171650CALL0 095.36TRUE00
2026-04-171700CALL0 094.86TRUE00
2026-04-1717559.2CALL0 194.65TRUE00
2026-04-1718091.1CALL0 194.46TRUE00
2026-04-1718551.57CALL0 194.03TRUE00
2026-04-1719088.4CALL0 3193.99TRUE00
2026-04-17195193.1CALL0 194.07TRUE00
2026-04-1720068CALL0 893.72TRUE00
2026-04-1721070CALL0 593.33TRUE00
2026-04-1722082CALL0 4792.67TRUE00
2026-04-1723045.1CALL6 394.61FALSE45.10
2026-04-1724041.55CALL3 1794.6FALSE-3.65-0.08
2026-04-1725037.9CALL5 2293.84FALSE37.90
2026-04-1726034.8CALL1 6893.66FALSE-3.1-0.08
2026-04-1727035.65CALL1 3592.21FALSE-1.95-0.05
2026-04-1728032CALL1 5792.48FALSE-3-0.09
2026-04-1729027.55CALL3 1794.45FALSE-2.24-0.08
2026-04-1730024.32CALL2 11892.24FALSE24.320
2026-04-1731043CALL0 9791.9FALSE00
2026-04-1732039.9CALL0 2991.35FALSE00
2026-04-1733030.74CALL0 4991.75FALSE00
2026-04-1734028.8CALL0 1292.32FALSE00
2026-04-1735017.27CALL1 2695.09FALSE17.270
2026-04-1736015.8CALL7 1694.7FALSE15.80
2026-04-1737019CALL0 1391.61FALSE00
2026-04-1738021.55CALL0 3792.53FALSE00
2026-04-1739025CALL0 3192.09FALSE00
2026-04-1740011.6CALL6 3094.81FALSE-0.8-0.06
2026-04-1741017.2CALL0 591.41FALSE00
2026-04-1742011.13CALL0 1490.78FALSE00
2026-04-1743010.28CALL0 2690.38FALSE00
2026-04-174409.02CALL44 9590.09FALSE9.020
2026-04-1745018.67CALL0 7589.94FALSE00
2026-04-1746016.84CALL0 2191.45FALSE00
2026-04-1747016CALL0 1391.59FALSE00
2026-04-1748030CALL0 1094.28FALSE00
2026-04-1749013.27CALL0 292.86FALSE00
2026-04-175006.8CALL1 7693.88FALSE6.80
2026-04-1752015.05CALL0 591.65FALSE00
2026-04-1754014.12CALL0 3295.74FALSE00
2026-04-1756012.1CALL0 9393.66FALSE00
2026-04-175803.2CALL1 395.4FALSE3.20
2026-04-176007.23CALL0 1595.77FALSE00
2026-04-1762015.71CALL0 198.41FALSE00
2026-04-176406.6CALL0 3198.21FALSE00
2026-04-17954.87PUT0 1097.71FALSE00
2026-04-171002.6PUT0 898.34FALSE00
2026-04-171052.92PUT0 2996.84FALSE00
2026-04-171104.82PUT0 1796.38FALSE00
2026-04-171154PUT0 794.4FALSE00
2026-04-171205.02PUT29 4392.36FALSE5.020
2026-04-171257.07PUT0 1093.46FALSE00
2026-04-171307.3PUT0 1292.63FALSE00
2026-04-171356.6PUT0 792.93FALSE00
2026-04-171408.3PUT0 392.77FALSE00
2026-04-171457PUT0 192.6FALSE00
2026-04-1715011.29PUT31 3788.73FALSE11.290
2026-04-1715511.4PUT0 892.39FALSE00
2026-04-1716012.33PUT0 692.32FALSE00
2026-04-1716514.8PUT0 3291.96FALSE00
2026-04-1717016.98PUT0 592.02FALSE00
2026-04-1717520.4PUT0 2590.76FALSE00
2026-04-1718021.95PUT0 891.57FALSE00
2026-04-1718519.57PUT0 391.47FALSE00
2026-04-1719022.2PUT0 1391.26FALSE00
2026-04-1719524.55PUT0 1391.07FALSE00
2026-04-1720031.83PUT0 2090.89FALSE00
2026-04-1721032.77PUT1 4590.27FALSE-3.43-0.09
2026-04-1722037.8PUT1 35089.67FALSE-3.19-0.08
2026-04-1723046.64PUT0 2290.22TRUE00
2026-04-1724052.15PUT16 2689.83TRUE52.150
2026-04-1725051.5PUT0 1589.44TRUE00
2026-04-1726064PUT0 489.6TRUE00
2026-04-1727059.43PUT0 1089.14TRUE00
2026-04-1728068.3PUT0 1289.21TRUE00
2026-04-1729070.4PUT0 1388.31TRUE00
2026-04-1730090PUT0 25387.99TRUE00
2026-04-173100PUT0 088.43TRUE00
2026-04-17320109.63PUT1 1388.41TRUE109.630
2026-04-17330107.2PUT0 688.71TRUE00
2026-04-17340116.9PUT0 588.46TRUE00
2026-04-17350115.9PUT0 587.6TRUE00
2026-04-17360140PUT0 587.89TRUE00
2026-04-17370142.23PUT0 487.12TRUE00
2026-04-17380152.66PUT0 187.41TRUE00
2026-04-17390158.55PUT0 1586.83TRUE00
2026-04-17400157.43PUT0 1386.67TRUE00
2026-04-17410164.5PUT0 386.76TRUE00
2026-04-174200PUT0 086.25TRUE00
2026-04-174300PUT0 085.98TRUE00
2026-04-17440191.78PUT0 587.31TRUE00
2026-04-17450168.1PUT0 585.91TRUE00
2026-04-17460176.6PUT0 786.95TRUE00
2026-04-174700PUT0 086.83TRUE00
2026-04-174800PUT0 083.94TRUE00
2026-04-174900PUT0 081.3TRUE00
2026-04-175000PUT0 081.56TRUE00
2026-04-175200PUT0 080.33TRUE00
2026-04-175400PUT0 00TRUE00
2026-04-17560229.3PUT0 30TRUE00
2026-04-175800PUT0 00TRUE00
2026-04-176000PUT0 00TRUE00
2026-04-176200PUT0 00TRUE00
2026-04-176400PUT0 00TRUE00
2026-06-1895219.25CALL0 6102.98TRUE00
2026-06-18100177.71CALL0 1102.73TRUE00
2026-06-181050CALL0 0101.42TRUE00
2026-06-181100CALL0 0101.32TRUE00
2026-06-1811593CALL0 1100.68TRUE00
2026-06-18120187CALL0 2100.13TRUE00
2026-06-18125156.87CALL0 299.33TRUE00
2026-06-18130180.67CALL0 398.17TRUE00
2026-06-181350CALL0 098.59TRUE00
2026-06-18140138.55CALL0 297.48TRUE00
2026-06-181450CALL0 097.65TRUE00
2026-06-18150104.8CALL0 397.08TRUE00
2026-06-18155182.2CALL0 396.82TRUE00
2026-06-1816099.77CALL0 596.48TRUE00
2026-06-18165229.05CALL0 096.63TRUE00
2026-06-1817084CALL0 196.17TRUE00
2026-06-18175102CALL0 895.87TRUE00
2026-06-18180234.5CALL0 1095.42TRUE00
2026-06-1818585.9CALL0 395.43TRUE00
2026-06-1819083CALL1 295.57TRUE830
2026-06-1819599.85CALL0 395.37TRUE00
2026-06-18200187.74CALL0 494.96TRUE00
2026-06-1821068.64CALL0 794.95TRUE00
2026-06-1822065.92CALL0 1294.82TRUE00
2026-06-1823059.28CALL1 4194.61FALSE59.280
2026-06-1824055.68CALL1 1094.51FALSE-3.52-0.06
2026-06-1825055.6CALL11 2793.56FALSE55.60
2026-06-1826050CALL11 2893.9FALSE-1.15-0.02
2026-06-1827070.1CALL0 2793.77FALSE00
2026-06-1828045CALL0 2393.91FALSE00
2026-06-1829042.72CALL3 4793.53FALSE42.720
2026-06-1830036.8CALL3 14594.75FALSE-6.2-0.14
2026-06-1831040.6CALL0 3193.07FALSE00
2026-06-1832039.35CALL0 2793.19FALSE00
2026-06-1833033.56CALL3 1093.1FALSE33.560
2026-06-1834031.18CALL8 3193.05FALSE31.180
2026-06-1835029.8CALL3 3592.9FALSE29.80
2026-06-1836027.8CALL2 2892.92FALSE27.80
2026-06-1837026.4CALL2 3492.76FALSE26.40
2026-06-1838028.55CALL0 2292.26FALSE00
2026-06-1839021.6CALL10 2594.14FALSE21.60
2026-06-1840019.95CALL13 2593.26FALSE-2.35-0.11
2026-06-1841036.1CALL0 2792.87FALSE00
2026-06-1842020.32CALL0 4292.33FALSE00
2026-06-1843037.13CALL0 3291.73FALSE00
2026-06-1844018.77CALL0 992.93FALSE00
2026-06-1845016.6CALL2 2592.4FALSE16.60
2026-06-1846017.9CALL1 1792.8FALSE17.90
2026-06-1847027.02CALL0 2692.69FALSE00
2026-06-1848038CALL0 693.25FALSE00
2026-06-1849032.2CALL0 293.63FALSE00
2026-06-1850012.24CALL1 2794.84FALSE12.240
2026-06-1852011.89CALL0 4492.85FALSE00
2026-06-1854017CALL0 192.07FALSE00
2026-06-1856018.1CALL0 1992.87FALSE00
2026-06-1858016CALL0 491.52FALSE00
2026-06-186007.1CALL1 3893.7FALSE7.10
2026-06-186207.53CALL1 493.22FALSE7.530
2026-06-1864012CALL0 7792.62FALSE00
2026-06-18954.28PUT10 2894.19FALSE-0.22-0.05
2026-06-181004.82PUT11 4592.35FALSE4.820
2026-06-181056.18PUT4 694.36FALSE6.180
2026-06-181107.19PUT12 3394.03FALSE7.190
2026-06-181158.7PUT0 3494.73FALSE00
2026-06-181209.6PUT0 894.91FALSE00
2026-06-1812510.98PUT1 693.82FALSE10.980
2026-06-1813012.8PUT0 494.4FALSE00
2026-06-1813512.5PUT1 194.27FALSE12.50
2026-06-1814014.1PUT1 1794.01FALSE14.10
2026-06-1814515.33PUT0 795.34FALSE00
2026-06-1815019.1PUT0 7092.33FALSE00
2026-06-1815516.64PUT0 1193.17FALSE00
2026-06-1816022.3PUT0 992.69FALSE00
2026-06-1816520.46PUT0 192.38FALSE00
2026-06-1817020.9PUT0 11892.86FALSE00
2026-06-1817529PUT0 1292.5FALSE00
2026-06-1818031.5PUT63 1691.59FALSE1.180.04
2026-06-1818535.52PUT0 8192.61FALSE00
2026-06-1819024PUT0 791.72FALSE00
2026-06-1819537.87PUT0 5692.29FALSE00
2026-06-1820038.03PUT0 13691.97FALSE00
2026-06-1821046.93PUT1 7990.51FALSE0.940.02
2026-06-1822052.7PUT0 10791.69FALSE00
2026-06-1823056.36PUT0 591.59TRUE00
2026-06-1824063.5PUT0 1791.16TRUE00
2026-06-1825070PUT0 20491.09TRUE00
2026-06-1826075.17PUT0 3691.23TRUE00
2026-06-1827070.33PUT0 1890.79TRUE00
2026-06-1828076.58PUT0 1491.01TRUE00
2026-06-1829095.7PUT0 490.62TRUE00
2026-06-1830090.55PUT0 1290.77TRUE00
2026-06-1831097.9PUT0 490.49TRUE00
2026-06-18320106.4PUT0 690.47TRUE00
2026-06-18330127.66PUT0 2789.96TRUE00
2026-06-18340118.84PUT0 390.25TRUE00
2026-06-18350130.75PUT0 1190.09TRUE00
2026-06-18360136.85PUT0 1589.88TRUE00
2026-06-18370144.12PUT0 489.47TRUE00
2026-06-18380109.23PUT0 389.25TRUE00
2026-06-18390118PUT0 489.53TRUE00
2026-06-18400120.95PUT0 489.36TRUE00
2026-06-18410134.67PUT0 189.43TRUE00
2026-06-184200PUT0 089.11TRUE00
2026-06-18430202.5PUT0 688.82TRUE00
2026-06-184400PUT0 088.72TRUE00
2026-06-18450136.2PUT0 088.49TRUE00
2026-06-184600PUT0 088.48TRUE00
2026-06-18470155.6PUT0 1288.19TRUE00
2026-06-184800PUT0 087.59TRUE00
2026-06-184900PUT0 087.52TRUE00
2026-06-18500269.98PUT0 588.68TRUE00
2026-06-185200PUT0 086.92TRUE00
2026-06-185400PUT0 086.39TRUE00
2026-06-185600PUT0 085.55TRUE00
2026-06-18580258.1PUT0 384.22TRUE00
2026-06-18600273.5PUT0 782.57TRUE00
2026-06-18620292.7PUT0 581.84TRUE00
2026-06-18640306.5PUT0 60TRUE00
2026-07-171200CALL0 098.16TRUE00
2026-07-171250CALL0 098.12TRUE00
2026-07-171300CALL0 097.13TRUE00
2026-07-171350CALL0 097.31TRUE00
2026-07-171400CALL0 096.74TRUE00
2026-07-171450CALL0 096.6TRUE00
2026-07-171500CALL0 096.27TRUE00
2026-07-171550CALL0 096.33TRUE00
2026-07-171600CALL0 096.2TRUE00
2026-07-171650CALL0 096.12TRUE00
2026-07-171700CALL0 095.28TRUE00
2026-07-171750CALL0 095.21TRUE00
2026-07-171800CALL0 095.1TRUE00
2026-07-171850CALL0 095.03TRUE00
2026-07-171900CALL0 094.93TRUE00
2026-07-171950CALL0 094.62TRUE00
2026-07-172000CALL0 094.72TRUE00
2026-07-1721073.85CALL0 194.5TRUE00
2026-07-1722069.95CALL0 194.21TRUE00
2026-07-1723066.08CALL0 593.8FALSE00
2026-07-1724066.9CALL0 1893.54FALSE00
2026-07-1725075.8CALL0 493.64FALSE00
2026-07-1726073.02CALL0 893.54FALSE00
2026-07-1727069CALL0 1493.23FALSE00
2026-07-1728053.95CALL0 1992.98FALSE00
2026-07-1729050.2CALL0 492.79FALSE00
2026-07-1730048.04CALL0 1392.97FALSE00
2026-07-173100CALL0 092.65FALSE00
2026-07-173200CALL0 092.58FALSE00
2026-07-1733037.63CALL0 492.86FALSE00
2026-07-173400CALL0 092.59FALSE00
2026-07-1735033.86CALL0 792.92FALSE00
2026-07-1736053.84CALL0 592.64FALSE00
2026-07-1737047.12CALL0 192.6FALSE00
2026-07-173800CALL0 092.35FALSE00
2026-07-173900CALL0 092.6FALSE00
2026-07-1740024.5CALL0 292.9FALSE00
2026-07-1712010.38PUT0 191.91FALSE00
2026-07-171250PUT0 092.86FALSE00
2026-07-171300PUT0 094.54FALSE00
2026-07-1713515.93PUT2 292.53FALSE15.930
2026-07-1714017.73PUT2 292.56FALSE17.730
2026-07-171450PUT0 094.07FALSE00
2026-07-1715017.4PUT0 1093.14FALSE00
2026-07-1715518.1PUT0 592.96FALSE00
2026-07-171600PUT0 092.4FALSE00
2026-07-171650PUT0 092.42FALSE00
2026-07-171700PUT0 092.56FALSE00
2026-07-1717530.44PUT0 192.35FALSE00
2026-07-171800PUT0 092.27FALSE00
2026-07-1718536.5PUT0 6192.24FALSE00
2026-07-171900PUT0 092.17FALSE00
2026-07-171950PUT0 091.45FALSE00
2026-07-1720045PUT0 191.49FALSE00
2026-07-172100PUT0 091.79FALSE00
2026-07-1722047.42PUT0 191.81FALSE00
2026-07-1723051.52PUT0 2290.98TRUE00
2026-07-1724057PUT0 191.13TRUE00
2026-07-1725062.45PUT0 391.1TRUE00
2026-07-1726071.92PUT0 691.21TRUE00
2026-07-1727074.8PUT0 1590.43TRUE00
2026-07-1728080.3PUT0 790.59TRUE00
2026-07-1729081.91PUT0 190.57TRUE00
2026-07-173000PUT0 090.46TRUE00
2026-07-173100PUT0 090.2TRUE00
2026-07-173200PUT0 090.12TRUE00
2026-07-173300PUT0 090.06TRUE00
2026-07-173400PUT0 089.98TRUE00
2026-07-173500PUT0 089.87TRUE00
2026-07-173600PUT0 089.81TRUE00
2026-07-173700PUT0 089.92TRUE00
2026-07-173800PUT0 089.8TRUE00
2026-07-173900PUT0 089.62TRUE00
2026-07-174000PUT0 089.46TRUE00
2026-12-1895308.66CALL0 1100.16TRUE00
2026-12-181000CALL0 099.68TRUE00
2026-12-181050CALL0 099.02TRUE00
2026-12-181100CALL0 098.83TRUE00
2026-12-18115338.9CALL0 398.46TRUE00
2026-12-18120241.15CALL0 299.04TRUE00
2026-12-181250CALL0 098.36TRUE00
2026-12-18130128CALL0 5297.58TRUE00
2026-12-18135219CALL0 197.68TRUE00
2026-12-18140143.39CALL0 5097.63TRUE00
2026-12-18145212.5CALL0 397.47TRUE00
2026-12-18150119.8CALL0 2297.19TRUE00
2026-12-18155186.8CALL0 297.24TRUE00
2026-12-18160115.5CALL0 897.19TRUE00
2026-12-18165112.6CALL0 1796.64TRUE00
2026-12-18170105.1CALL0 296.42TRUE00
2026-12-18175260.8CALL0 296.5TRUE00
2026-12-18180135CALL0 4996.12TRUE00
2026-12-1818579.56CALL0 396.04TRUE00
2026-12-18190109CALL0 395.89TRUE00
2026-12-18195141CALL0 3795.68TRUE00
2026-12-18200110.59CALL0 7895.74TRUE00
2026-12-18210213.9CALL0 1595.35TRUE00
2026-12-18220113.78CALL0 3595.08TRUE00
2026-12-1823096.01CALL0 6995.24FALSE00
2026-12-18240134CALL0 1794.88FALSE00
2026-12-1825075.5CALL1 3995.89FALSE75.50
2026-12-18260102.88CALL0 8194.9FALSE00
2026-12-1827077.62CALL0 894.37FALSE00
2026-12-1828091.76CALL0 1594.54FALSE00
2026-12-1829070CALL2 594.1FALSE700
2026-12-1830063.1CALL2 5095.62FALSE63.10
2026-12-1831087.8CALL0 1193.79FALSE00
2026-12-1832061.78CALL0 793.93FALSE00
2026-12-1833080CALL0 1493.85FALSE00
2026-12-1834061.3CALL0 31893.96FALSE00
2026-12-1835072.65CALL0 4393.97FALSE00
2026-12-1836075CALL0 493.61FALSE00
2026-12-1837058CALL0 3493.74FALSE00
2026-12-1838085.4CALL0 1893.51FALSE00
2026-12-1839053.5CALL2 13893.48FALSE53.50
2026-12-1840050.3CALL0 893.5FALSE00
2026-12-1841070.1CALL0 193.4FALSE00
2026-12-1842064.83CALL0 1193.29FALSE00
2026-12-1843060.75CALL0 193.29FALSE00
2026-12-18440187.73CALL0 193.23FALSE00
2026-12-1845038.5CALL0 2993.35FALSE00
2026-12-1846063.11CALL0 493.24FALSE00
2026-12-18470108.64CALL0 3993.32FALSE00
2026-12-18480102CALL0 293.34FALSE00
2026-12-1849051CALL0 293.57FALSE00
2026-12-1850033CALL5 1594.17FALSE330
2026-12-1852047.5CALL0 293.31FALSE00
2026-12-1854044CALL0 1793.2FALSE00
2026-12-1856029.2CALL0 2792.43FALSE00
2026-12-1858041.82CALL0 893.44FALSE00
2026-12-1860028.31CALL1 393.43FALSE28.310
2026-12-186200CALL0 092.62FALSE00
2026-12-1864026.5CALL0 14592.84FALSE00
2026-12-189511.4PUT0 6397.46FALSE00
2026-12-1810012PUT0 3696.21FALSE00
2026-12-1810513.58PUT0 996.56FALSE00
2026-12-1811014.99PUT0 1792.98FALSE00
2026-12-1811511.31PUT0 595.83FALSE00
2026-12-1812019.19PUT0 596FALSE00
2026-12-1812523.1PUT0 794.52FALSE00
2026-12-1813023.49PUT0 1194.5FALSE00
2026-12-1813534.28PUT0 193.67FALSE00
2026-12-1814019PUT0 1294.05FALSE00
2026-12-181450PUT0 094.62FALSE00
2026-12-1815029.45PUT0 13894.94FALSE00
2026-12-1815530PUT0 1094.05FALSE00
2026-12-1816039PUT1 10793.11FALSE390
2026-12-1816538.8PUT0 194.15FALSE00
2026-12-1817041PUT0 294.51FALSE00
2026-12-1817538.91PUT0 694.09FALSE00
2026-12-1818052.5PUT0 693.9FALSE00
2026-12-1818540.3PUT0 094.13FALSE00
2026-12-1819058PUT0 5392.66FALSE00
2026-12-1819553.29PUT0 693.86FALSE00
2026-12-1820059PUT0 3493.79FALSE00
2026-12-1821060.85PUT0 5893.47FALSE00
2026-12-1822072.17PUT0 392.22FALSE00
2026-12-1823075PUT0 892.81TRUE00
2026-12-182400PUT0 091.82TRUE00
2026-12-1825083PUT0 2991.76TRUE00
2026-12-1826097.44PUT0 692.53TRUE00
2026-12-1827099.3PUT0 792.3TRUE00
2026-12-18280102.52PUT0 691.57TRUE00
2026-12-18290116.5PUT0 791.98TRUE00
2026-12-18300117.5PUT0 10391.38TRUE00
2026-12-18310128.5PUT0 291.13TRUE00
2026-12-18320139.26PUT0 391.26TRUE00
2026-12-18330138.25PUT0 1091.52TRUE00
2026-12-18340145.12PUT0 391.26TRUE00
2026-12-18350169PUT0 291.19TRUE00
2026-12-183600PUT0 091.01TRUE00
2026-12-18370138.77PUT0 190.34TRUE00
2026-12-18380172.4PUT0 290.96TRUE00
2026-12-18390172.85PUT0 190.4TRUE00
2026-12-18400188.33PUT0 390.58TRUE00
2026-12-18410150.2PUT0 190.57TRUE00
2026-12-18420195.45PUT0 190.48TRUE00
2026-12-184300PUT0 090.33TRUE00
2026-12-184400PUT0 090.39TRUE00
2026-12-184500PUT0 090.17TRUE00
2026-12-18460202.5PUT0 289.96TRUE00
2026-12-184700PUT0 090.12TRUE00
2026-12-184800PUT0 090.05TRUE00
2026-12-184900PUT0 089.66TRUE00
2026-12-185000PUT0 089.67TRUE00
2026-12-185200PUT0 089.54TRUE00
2026-12-185400PUT0 089.5TRUE00
2026-12-185600PUT0 089.32TRUE00
2026-12-18580288.67PUT0 189.15TRUE00
2026-12-186000PUT0 088.88TRUE00
2026-12-186200PUT0 088.32TRUE00
2026-12-18640328.5PUT0 188.88TRUE00
2027-01-1595132.78CALL0 1100.3TRUE00
2027-01-15100182.32CALL0 2598.93TRUE00
2027-01-151050CALL0 098.73TRUE00
2027-01-151100CALL0 098.48TRUE00
2027-01-151150CALL0 098.39TRUE00
2027-01-151200CALL0 098.25TRUE00
2027-01-15125204.97CALL0 197.46TRUE00
2027-01-15130328.57CALL0 197.56TRUE00
2027-01-15135173.26CALL0 297.52TRUE00
2027-01-15140155.16CALL0 296.9TRUE00
2027-01-1514595.85CALL0 196.64TRUE00
2027-01-15150148.93CALL0 1596.71TRUE00
2027-01-15155138.75CALL0 196.67TRUE00
2027-01-15160135CALL0 896.53TRUE00
2027-01-15165161CALL0 195.93TRUE00
2027-01-15170126.45CALL0 196.02TRUE00
2027-01-15175116.5CALL1 096.02TRUE116.50
2027-01-15180161.6CALL0 6995.95TRUE00
2027-01-15185133.89CALL0 1595.1TRUE00
2027-01-15190133CALL0 35095.25TRUE00
2027-01-15195139.65CALL0 195TRUE00
2027-01-1520097.5CALL0 11295.22TRUE00
2027-01-15210101CALL1 35194.88TRUE1010
2027-01-1522087CALL1 19295.48TRUE870
2027-01-1523088.49CALL0 9594.32FALSE00
2027-01-15240111.97CALL0 17994.23FALSE00
2027-01-1525082.5CALL2 8894.15FALSE82.50
2027-01-1526076.1CALL1 3496.02FALSE76.10
2027-01-1527087.5CALL0 493.61FALSE00
2027-01-1528078.5CALL0 2693.52FALSE00
2027-01-1529094.2CALL0 993.58FALSE00
2027-01-1530069.2CALL32 5193.52FALSE00
2027-01-1531085.5CALL0 2293.36FALSE00
2027-01-1532089.43CALL0 6493.09FALSE00
2027-01-1533066.9CALL30 8393.01FALSE6.60.11
2027-01-1534061.58CALL0 2092.83FALSE00
2027-01-1535056.2CALL0 14892.85FALSE00
2027-01-1536073.09CALL0 1392.78FALSE00
2027-01-1537077.9CALL0 392.63FALSE00
2027-01-1538075CALL0 5192.69FALSE00
2027-01-1539063CALL0 1992.67FALSE00
2027-01-1540068CALL0 3092.59FALSE00
2027-01-1541057.99CALL0 1891.62FALSE00
2027-01-1542047.7CALL0 2592.52FALSE00
2027-01-1543060.12CALL0 2392.53FALSE00
2027-01-1544058.86CALL0 1892.21FALSE00
2027-01-1545053CALL0 3092.4FALSE00
2027-01-1546041.4CALL0 2592.25FALSE00
2027-01-1547059.13CALL0 12192.06FALSE00
2027-01-1548047.25CALL0 492.1FALSE00
2027-01-1549046.32CALL0 1192.1FALSE00
2027-01-1550037.75CALL0 1492.06FALSE00
2027-01-1552062.5CALL0 291.86FALSE00
2027-01-1554045CALL0 392.09FALSE00
2027-01-1556051.9CALL0 392.12FALSE00
2027-01-1558043.12CALL0 291.72FALSE00
2027-01-1560051CALL0 492FALSE00
2027-01-15620113.8CALL0 191.73FALSE00
2027-01-1564023.4CALL10 3091.54FALSE23.40
2027-01-159513.2PUT6 494.57FALSE13.20
2027-01-1510015.35PUT3 1693.48FALSE15.350
2027-01-151050PUT0 095.53FALSE00
2027-01-1511018.8PUT0 794.2FALSE00
2027-01-1511519.35PUT0 493.49FALSE00
2027-01-1512022.13PUT0 38992.77FALSE00
2027-01-1512523.5PUT0 295.06FALSE00
2027-01-1513026.3PUT0 893.36FALSE00
2027-01-1513526.65PUT0 294.88FALSE00
2027-01-1514026.72PUT0 1494.64FALSE00
2027-01-151450PUT0 093.44FALSE00
2027-01-1515032.29PUT0 694.03FALSE00
2027-01-1515533PUT0 393.91FALSE00
2027-01-1516036.6PUT0 793.62FALSE00
2027-01-1516542.65PUT0 693.71FALSE00
2027-01-1517054.57PUT0 093.55FALSE00
2027-01-1517550.55PUT0 1493.54FALSE00
2027-01-1518046.75PUT0 1492.59FALSE00
2027-01-1518549.85PUT0 193.13FALSE00
2027-01-1519052.8PUT0 1491.81FALSE00
2027-01-1519552.59PUT0 291.8FALSE00
2027-01-1520055.1PUT0 7692.06FALSE00
2027-01-152100PUT0 092.36FALSE00
2027-01-1522063.87PUT0 51692.41FALSE00
2027-01-1523076PUT0 492.26TRUE00
2027-01-1524080.64PUT0 1591.33TRUE00
2027-01-1525070.89PUT0 492TRUE00
2027-01-1526093.3PUT0 1191.92TRUE00
2027-01-1527098.7PUT0 291.11TRUE00
2027-01-15280114.58PUT0 791.3TRUE00
2027-01-1529094PUT0 290.79TRUE00
2027-01-15300115.53PUT0 1690.95TRUE00
2027-01-15310130.8PUT0 1691.09TRUE00
2027-01-15320146PUT0 1990.51TRUE00
2027-01-15330143.31PUT0 1490.38TRUE00
2027-01-15340117.2PUT0 190.43TRUE00
2027-01-15350133.3PUT0 290.37TRUE00
2027-01-15360136.8PUT0 190.22TRUE00
2027-01-15370139PUT0 189.98TRUE00
2027-01-153800PUT0 090.21TRUE00
2027-01-15390150.85PUT0 189.54TRUE00
2027-01-15400209.45PUT2 789.62TRUE209.450
2027-01-15410216.45PUT2 089.64TRUE216.450
2027-01-154200PUT0 089.59TRUE00
2027-01-154300PUT0 089.76TRUE00
2027-01-154400PUT0 089.55TRUE00
2027-01-154500PUT0 089.56TRUE00
2027-01-154600PUT0 089.21TRUE00
2027-01-154700PUT0 089.41TRUE00
2027-01-154800PUT0 089.25TRUE00
2027-01-154900PUT0 089.05TRUE00
2027-01-155000PUT0 089.1TRUE00
2027-01-155200PUT0 089.07TRUE00
2027-01-155400PUT0 088.8TRUE00
2027-01-155600PUT0 088.64TRUE00
2027-01-155800PUT0 089.02TRUE00
2027-01-15600305PUT0 288.88TRUE00
2027-01-156200PUT0 088.52TRUE00
2027-01-15640332.3PUT0 687.93TRUE00
2027-12-1795191.1CALL0 1896.96TRUE00
2027-12-17100194.5CALL0 1496.98TRUE00
2027-12-17105136CALL0 196.42TRUE00
2027-12-171100CALL0 096.24TRUE00
2027-12-17115180.9CALL0 2395.96TRUE00
2027-12-17120162.68CALL0 1795.61TRUE00
2027-12-17125182.5CALL0 7295.59TRUE00
2027-12-17130177.5CALL0 395.11TRUE00
2027-12-17135276.5CALL0 194.95TRUE00
2027-12-17140245.56CALL0 494.72TRUE00
2027-12-17145173.81CALL0 10094.79TRUE00
2027-12-17150149CALL0 10294.46TRUE00
2027-12-17155163.07CALL0 10094.42TRUE00
2027-12-17160203.1CALL0 694.32TRUE00
2027-12-17165307.08CALL0 294.17TRUE00
2027-12-17170230.8CALL0 1893.99TRUE00
2027-12-17175199.35CALL0 493.77TRUE00
2027-12-17180147CALL0 1793.74TRUE00
2027-12-17185285.3CALL0 493.51TRUE00
2027-12-17190259CALL0 2793.47TRUE00
2027-12-171950CALL0 093.12TRUE00
2027-12-17200118.5CALL3 5493.84TRUE118.50
2027-12-17210241.05CALL0 192.99TRUE00
2027-12-17220170.6CALL0 1792.84TRUE00
2027-12-17230179.24CALL0 092.6FALSE00
2027-12-17240112CALL5 1092.26FALSE1120
2027-12-17250130.65CALL0 2992.09FALSE00
2027-12-17260137CALL0 1791.84FALSE00
2027-12-17270125.4CALL0 2191.75FALSE00
2027-12-17280102CALL0 10391.59FALSE00
2027-12-17290125CALL0 391.37FALSE00
2027-12-17300114.6CALL0 11291.31FALSE00
2027-12-17310157.66CALL0 191.2FALSE00
2027-12-1732092.45CALL0 4691.16FALSE00
2027-12-1733096.65CALL9 8790.81FALSE4.40.05
2027-12-17340178.5CALL0 1890.97FALSE00
2027-12-17350124.35CALL0 590.65FALSE00
2027-12-17360184.9CALL0 290.51FALSE00
2027-12-17370237.99CALL0 790.33FALSE00
2027-12-17380123.5CALL0 690.32FALSE00
2027-12-1739085CALL0 1990.27FALSE00
2027-12-1740078CALL0 590.18FALSE00
2027-12-1741093.36CALL0 290.06FALSE00
2027-12-17420103CALL0 1089.91FALSE00
2027-12-17430200CALL0 090.13FALSE00
2027-12-1744076.56CALL0 1189.92FALSE00
2027-12-1745096.5CALL0 1289.68FALSE00
2027-12-17460225.5CALL0 089.58FALSE00
2027-12-17470146.3CALL0 289.53FALSE00
2027-12-174800CALL0 089.49FALSE00
2027-12-174900CALL0 089.67FALSE00
2027-12-1750077.2CALL0 489.31FALSE00
2027-12-17520136.16CALL0 189.24FALSE00
2027-12-1754075.5CALL0 1189.25FALSE00
2027-12-1756073.5CALL0 1488.97FALSE00
2027-12-1758087.97CALL0 188.75FALSE00
2027-12-1760085.77CALL0 4088.9FALSE00
2027-12-1762073.5CALL0 4888.71FALSE00
2027-12-1764065CALL0 11888.5FALSE00
2027-12-179523.48PUT2 4192.17FALSE23.480
2027-12-1710016.76PUT0 292.26FALSE00
2027-12-1710530PUT0 592.17FALSE00
2027-12-1711025PUT0 191.63FALSE00
2027-12-1711521.25PUT0 291.76FALSE00
2027-12-1712034.73PUT0 6091.7FALSE00
2027-12-1712538.53PUT0 091.4FALSE00
2027-12-1713037.6PUT0 492.5FALSE00
2027-12-1713545.85PUT0 492.59FALSE00
2027-12-1714041.9PUT0 092.4FALSE00
2027-12-1714545.1PUT0 5392.56FALSE00
2027-12-1715035.4PUT0 2491.46FALSE00
2027-12-171550PUT0 092.08FALSE00
2027-12-1716046.33PUT0 5391.43FALSE00
2027-12-1716554.68PUT0 191.37FALSE00
2027-12-1717043.3PUT0 591.84FALSE00
2027-12-171750PUT0 091.67FALSE00
2027-12-1718046.64PUT0 191.46FALSE00
2027-12-171850PUT0 091.5FALSE00
2027-12-1719054.26PUT0 291.49FALSE00
2027-12-171950PUT0 091.12FALSE00
2027-12-1720071.01PUT0 6291.1FALSE00
2027-12-1721080.7PUT0 191.1FALSE00
2027-12-172200PUT0 090.72FALSE00
2027-12-1723080PUT0 090.49TRUE00
2027-12-172400PUT0 090.41TRUE00
2027-12-17250106.3PUT0 890.22TRUE00
2027-12-1726088.8PUT0 289.95TRUE00
2027-12-17270125.5PUT0 1290.06TRUE00
2027-12-17280114.75PUT0 1089.63TRUE00
2027-12-17290142.8PUT0 2389.22TRUE00
2027-12-17300116.8PUT0 289.45TRUE00
2027-12-173100PUT0 089.26TRUE00
2027-12-17320152.88PUT0 489.22TRUE00
2027-12-17330131.05PUT0 189.12TRUE00
2027-12-17340148PUT0 388.97TRUE00
2027-12-17350152PUT0 288.77TRUE00
2027-12-173600PUT0 088.94TRUE00
2027-12-17370177.91PUT0 388.85TRUE00
2027-12-173800PUT0 088.72TRUE00
2027-12-17390210.45PUT0 188.55TRUE00
2027-12-174000PUT0 088.74TRUE00
2027-12-174100PUT0 088.46TRUE00
2027-12-174200PUT0 088.55TRUE00
2027-12-174300PUT0 088.18TRUE00
2027-12-174400PUT0 088.19TRUE00
2027-12-174500PUT0 088.18TRUE00
2027-12-174600PUT0 088.13TRUE00
2027-12-174700PUT0 088.05TRUE00
2027-12-174800PUT0 087.94TRUE00
2027-12-174900PUT0 087.81TRUE00
2027-12-17500275PUT0 487.65TRUE00
2027-12-175200PUT0 087.67TRUE00
2027-12-175400PUT0 087.55TRUE00
2027-12-175600PUT0 087.73TRUE00
2027-12-175800PUT0 087.35TRUE00
2027-12-176000PUT0 087.31TRUE00
2027-12-176200PUT0 087.19TRUE00
2027-12-17640360PUT0 10087TRUE00
2028-01-211200CALL0 095.11TRUE00
2028-01-211250CALL0 095.03TRUE00
2028-01-21130177.77CALL0 194.87TRUE00
2028-01-211350CALL0 094.65TRUE00
2028-01-21140168.9CALL0 194.37TRUE00
2028-01-21145196.01CALL0 394.05TRUE00
2028-01-21150293.25CALL0 1194.01TRUE00
2028-01-211550CALL0 093.92TRUE00
2028-01-211600CALL0 093.47TRUE00
2028-01-211650CALL0 093.61TRUE00
2028-01-211700CALL0 093.09TRUE00
2028-01-211750CALL0 093.14TRUE00
2028-01-21180138.2CALL0 593.15TRUE00
2028-01-211850CALL0 092.83TRUE00
2028-01-211900CALL0 092.76TRUE00
2028-01-21195290.5CALL0 392.67TRUE00
2028-01-21200140CALL0 992.54TRUE00
2028-01-212100CALL0 092.2TRUE00
2028-01-21220137.51CALL0 292.02TRUE00
2028-01-21230126.5CALL0 192FALSE00
2028-01-21240122CALL1 7591.88FALSE1220
2028-01-21250142.37CALL0 391.68FALSE00
2028-01-21260136.09CALL0 691.16FALSE00
2028-01-21270145CALL0 1291.24FALSE00
2028-01-21280101.2CALL2 10392.87FALSE101.20
2028-01-21290102.06CALL3 1490.86FALSE102.060
2028-01-21300104CALL0 2290.56FALSE00
2028-01-21310108.31CALL0 790.43FALSE00
2028-01-2132093.55CALL0 790.47FALSE00
2028-01-2133098.65CALL9 1390.45FALSE4.70.05
2028-01-21340113.5CALL0 490.17FALSE00
2028-01-21350117.62CALL0 789.85FALSE00
2028-01-21360197.5CALL0 389.91FALSE00
2028-01-21370199.04CALL0 189.72FALSE00
2028-01-21380101.8CALL0 1689.7FALSE00
2028-01-2139083.15CALL0 889.44FALSE00
2028-01-2140097.35CALL0 3889.35FALSE00
2028-01-214100CALL0 089.43FALSE00
2028-01-21420177.38CALL0 589.28FALSE00
2028-01-21430163.5CALL0 289.1FALSE00
2028-01-21440190.88CALL0 289.08FALSE00
2028-01-2145098.74CALL0 1389.04FALSE00
2028-01-2146086.5CALL0 688.98FALSE00
2028-01-21470109.8CALL0 1088.81FALSE00
2028-01-21480180.32CALL0 588.77FALSE00
2028-01-214900CALL0 088.64FALSE00
2028-01-2150081.25CALL0 588.63FALSE00
2028-01-21520138.19CALL0 188.68FALSE00
2028-01-21540145.22CALL0 588.42FALSE00
2028-01-21560160.38CALL0 988.31FALSE00
2028-01-21580151.38CALL0 2088.26FALSE00
2028-01-2160077.34CALL0 2388.37FALSE00
2028-01-2162053CALL2 1988.03FALSE-3.9-0.07
2028-01-2164051.6CALL3 13588.11FALSE-1.1-0.02
2028-01-2112035.15PUT1 1289.3FALSE35.150
2028-01-2112538.07PUT0 291.04FALSE00
2028-01-211300PUT0 090.63FALSE00
2028-01-2113540.22PUT0 190.87FALSE00
2028-01-211400PUT0 090.75FALSE00
2028-01-2114546.7PUT0 1291.63FALSE00
2028-01-2115051PUT0 2290.54FALSE00
2028-01-211550PUT0 091.25FALSE00
2028-01-2116053.5PUT0 1791.45FALSE00
2028-01-211650PUT0 091.23FALSE00
2028-01-2117063.7PUT0 391.2FALSE00
2028-01-211750PUT0 091.02FALSE00
2028-01-2118056PUT0 3091.08FALSE00
2028-01-2118569PUT0 490.81FALSE00
2028-01-2119052.32PUT0 090.79FALSE00
2028-01-2119572.79PUT0 190.74FALSE00
2028-01-2120080.05PUT0 3290.65FALSE00
2028-01-212100PUT0 090.37FALSE00
2028-01-212200PUT0 090.23FALSE00
2028-01-21230100PUT0 189.01TRUE00
2028-01-212400PUT0 089.64TRUE00
2028-01-21250111.1PUT0 489.69TRUE00
2028-01-21260102.7PUT0 189.41TRUE00
2028-01-212700PUT0 089.06TRUE00
2028-01-21280127PUT0 2489.08TRUE00
2028-01-21290134PUT0 288.23TRUE00
2028-01-21300141.42PUT0 888.46TRUE00
2028-01-213100PUT0 088.7TRUE00
2028-01-213200PUT0 088.45TRUE00
2028-01-213300PUT0 087.77TRUE00
2028-01-213400PUT0 088.42TRUE00
2028-01-213500PUT0 088.23TRUE00
2028-01-213600PUT0 087.99TRUE00
2028-01-213700PUT0 087.91TRUE00
2028-01-21380178.95PUT0 287.79TRUE00
2028-01-21390193.9PUT0 488.03TRUE00
2028-01-21400187.12PUT0 687.82TRUE00
2028-01-214100PUT0 087.53TRUE00
2028-01-214200PUT0 087.63TRUE00
2028-01-21430191.5PUT0 187.68TRUE00
2028-01-214400PUT0 087.3TRUE00
2028-01-21450245PUT0 187.3TRUE00
2028-01-214600PUT0 087.26TRUE00
2028-01-21470222PUT0 187.4TRUE00
2028-01-21480283.5PUT0 487.31TRUE00
2028-01-214900PUT0 087.19TRUE00
2028-01-21500313.25PUT0 387.46TRUE00
2028-01-215200PUT0 087.09TRUE00
2028-01-215400PUT0 086.99TRUE00
2028-01-215600PUT0 087.18TRUE00
2028-01-215800PUT0 086.83TRUE00
2028-01-216000PUT0 086.6TRUE00
2028-01-216200PUT0 086.51TRUE00
2028-01-216400PUT0 086.36TRUE00

Latest LEU Trades:

Date Shares Price
Jun 13, 2022 7:57 PM EST20$28.71
Jun 13, 2022 7:57 PM EST80$28.71
Jun 13, 2022 7:57 PM EST20$28.71
Jun 13, 2022 7:57 PM EST300$28.715
Jun 13, 2022 7:58 PM EST100$28.705

Centrus Energy Corp (LEU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2020-04-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020003471/0000000000-20-003471-index.htm
2020-04-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020003559/0000000000-20-003559-index.htm
2020-07-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020005924/0000000000-20-005924-index.htm
2020-07-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020006511/0000000000-20-006511-index.htm
2020-04-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000093041320001119/0000930413-20-001119-index.htm
2017-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000034/0001065059-17-000034-index.htm
2017-09-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000036/0001065059-17-000036-index.htm
2017-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000038/0001065059-17-000038-index.htm
2017-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000040/0001065059-17-000040-index.htm
2017-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505917000042/0001065059-17-000042-index.htm
2017-12-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000044/0001065059-17-000044-index.htm
2018-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000002/0001065059-18-000002-index.htm
2018-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000004/0001065059-18-000004-index.htm
2018-03-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000006/0001065059-18-000006-index.htm
2018-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000008/0001065059-18-000008-index.htm
2018-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000012/0001065059-18-000012-index.htm
2018-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000013/0001065059-18-000013-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000018/0001065059-18-000018-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000020/0001065059-18-000020-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000026/0001065059-18-000026-index.htm
2018-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000028/0001065059-18-000028-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000033/0001065059-18-000033-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000035/0001065059-18-000035-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000037/0001065059-18-000037-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000040/0001065059-18-000040-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000042/0001065059-18-000042-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000045/0001065059-18-000045-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000048/0001065059-18-000048-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000051/0001065059-18-000051-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000003/0001065059-19-000003-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000005/0001065059-19-000005-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000008/0001065059-19-000008-index.htm
2019-04-048-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000010/0001065059-19-000010-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000012/0001065059-19-000012-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000014/0001065059-19-000014-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000016/0001065059-19-000016-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000018/0001065059-19-000018-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000020/0001065059-19-000020-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000022/0001065059-19-000022-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000024/0001065059-19-000024-index.htm
2019-08-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000026/0001065059-19-000026-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000028/0001065059-19-000028-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000030/0001065059-19-000030-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000035/0001065059-19-000035-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000037/0001065059-19-000037-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000041/0001065059-19-000041-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000044/0001065059-19-000044-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000003/0001065059-20-000003-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000005/0001065059-20-000005-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000007/0001065059-20-000007-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000009/0001065059-20-000009-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000011/0001065059-20-000011-index.htm
2020-06-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000016/0001065059-20-000016-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000018/0001065059-20-000018-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000021/0001065059-20-000021-index.htm
2020-07-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000023/0001065059-20-000023-index.htm
2020-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000025/0001065059-20-000025-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000028/0001065059-20-000028-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000030/0001065059-20-000030-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000032/0001065059-20-000032-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000034/0001065059-20-000034-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000036/0001065059-20-000036-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000038/0001065059-20-000038-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000040/0001065059-20-000040-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000042/0001065059-20-000042-index.htm
2019-12-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000110465919072008/0001104659-19-072008-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920046409/0001104659-20-046409-index.htm
2020-04-148-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920046410/0001104659-20-046410-index.htm
2020-04-15PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000110465920046921/0001104659-20-046921-index.htm
2020-04-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920050151/0001104659-20-050151-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920050943/0001104659-20-050943-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000110465920053247/0001104659-20-053247-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000110465920057227/0001104659-20-057227-index.htm
2020-06-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1065059/000110465920074236/0001104659-20-074236-index.htm
2020-07-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1065059/000110465920088964/0001104659-20-088964-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920089532/0001104659-20-089532-index.htm
2020-08-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920095740/0001104659-20-095740-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920097318/0001104659-20-097318-index.htm
2020-08-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920097456/0001104659-20-097456-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920098416/0001104659-20-098416-index.htm
2020-10-19SC TO-ITender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1065059/000110465920115755/0001104659-20-115755-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920115777/0001104659-20-115777-index.htm
2017-08-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117030225/0001140361-17-030225-index.htm
2017-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117030227/0001140361-17-030227-index.htm
2017-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117035441/0001140361-17-035441-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024551/0001140361-18-024551-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024553/0001140361-18-024553-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024555/0001140361-18-024555-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024558/0001140361-18-024558-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024575/0001140361-18-024575-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024645/0001140361-18-024645-index.htm
2018-01-23SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000114420418003332/0001144204-18-003332-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000114420419020651/0001144204-19-020651-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000114420419020653/0001144204-19-020653-index.htm
2018-01-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000120919118004730/0001209191-18-004730-index.htm
2020-06-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000121390020015370/0001213900-20-015370-index.htm
2020-08-25SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000121390020023691/0001213900-20-023691-index.htm
2020-03-23SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000154935820000003/0001549358-20-000003-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000031/0001567619-19-000031-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000034/0001567619-19-000034-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000037/0001567619-19-000037-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000040/0001567619-19-000040-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000042/0001567619-19-000042-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000044/0001567619-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008097/0001567619-19-008097-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008099/0001567619-19-008099-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008102/0001567619-19-008102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008104/0001567619-19-008104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008106/0001567619-19-008106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008111/0001567619-19-008111-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008661/0001567619-19-008661-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013644/0001567619-19-013644-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013646/0001567619-19-013646-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013648/0001567619-19-013648-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013650/0001567619-19-013650-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013652/0001567619-19-013652-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013654/0001567619-19-013654-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919018989/0001567619-19-018989-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919018991/0001567619-19-018991-index.htm
2019-10-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919019005/0001567619-19-019005-index.htm
2020-03-02144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920005300/0001567619-20-005300-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012407/0001567619-20-012407-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012409/0001567619-20-012409-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012411/0001567619-20-012411-index.htm
2020-06-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012413/0001567619-20-012413-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012415/0001567619-20-012415-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012417/0001567619-20-012417-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012426/0001567619-20-012426-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000162828018001663/0001628280-18-001663-index.htm
2020-08-05EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1065059/999999999520002029/9999999995-20-002029-index.htm
2018-05-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999718005689/9999999997-18-005689-index.htm
2018-08-20CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999718007347/9999999997-18-007347-index.htm
2019-04-15CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999719002855/9999999997-19-002855-index.htm
2020-02-18SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1065059/999999999720000748/9999999997-20-000748-index.htm
2020-03-03SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1065059/999999999720001104/9999999997-20-001104-index.htm

Centrus Energy Corp (LEU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Centrus Energy Corp (LEU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3121%
Institutional Ownership: 2542%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-05-17NEIL S SUBINDirectorBuy5,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024645/0001140361-18-024645-index.htm
2018-12-31NEIL S SUBINDirectorBuy2,663.0012,663.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000044/0001567619-19-000044-index.htm
2019-03-31NEIL S SUBINDirectorBuy1,613.0014,276.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008097/0001567619-19-008097-index.htm
2019-04-09DANIEL B PONEMANPresident & CEOBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008661/0001567619-19-008661-index.htm
2018-05-17MICHAEL DIAMENTDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024555/0001140361-18-024555-index.htm
2018-05-17Mikel H WilliamsDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024558/0001140361-18-024558-index.htm
2018-05-17Patricia J JamiesonDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024551/0001140361-18-024551-index.htm
2018-05-17W T JAGODINSKIDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024575/0001140361-18-024575-index.htm
2018-05-17William J MadiaDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024553/0001140361-18-024553-index.htm
2019-06-17NEIL S SUBINDirectorBuy10,732.0025,008.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013652/0001567619-19-013652-index.htm
2018-12-31MICHAEL DIAMENTDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000034/0001567619-19-000034-index.htm
2018-12-31Mikel H WilliamsDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000031/0001567619-19-000031-index.htm
2018-12-31Patricia J JamiesonDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000040/0001567619-19-000040-index.htm
2018-12-31W T JAGODINSKIDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000042/0001567619-19-000042-index.htm
2018-12-31William J MadiaDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000037/0001567619-19-000037-index.htm
2019-03-31MICHAEL DIAMENTDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008106/0001567619-19-008106-index.htm
2019-03-31Mikel H WilliamsDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008111/0001567619-19-008111-index.htm
2019-03-31Patricia J JamiesonDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008102/0001567619-19-008102-index.htm
2019-03-31W T JAGODINSKIDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008104/0001567619-19-008104-index.htm
2019-03-31William J MadiaDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008099/0001567619-19-008099-index.htm
2020-06-17NEIL S SUBINDirectorBuy6,734.0031,742.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2019-06-17MICHAEL DIAMENTDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013644/0001567619-19-013644-index.htm
2019-06-17Mikel H WilliamsDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013654/0001567619-19-013654-index.htm
2019-06-17Patricia J JamiesonDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013648/0001567619-19-013648-index.htm
2019-06-17W T JAGODINSKIDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013646/0001567619-19-013646-index.htm
2019-06-17William J MadiaDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013650/0001567619-19-013650-index.htm
2020-08-21NEIL S SUBINDirectorBuy425,000.0010.004,250,000.00425,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm
2020-06-17MICHAEL DIAMENTDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012417/0001567619-20-012417-index.htm
2020-06-17Mikel H WilliamsDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012411/0001567619-20-012411-index.htm
2020-06-17Patricia J JamiesonDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012426/0001567619-20-012426-index.htm
2020-06-17W T JAGODINSKIDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012407/0001567619-20-012407-index.htm
2020-06-17William J MadiaDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012409/0001567619-20-012409-index.htm
2017-08-02NEIL S SUBINDirectorBuy5,000.005,000.00https://www.sec.gov/Archives/edgar/data/1065059/000114036117030227/0001140361-17-030227-index.htm
2020-06-17Tina W JonasDirectorBuy6,734.006,734.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012415/0001567619-20-012415-index.htm
2020-08-21NEIL S SUBINDirectorBuy75,000.0010.00750,000.0075,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm