Centrus Energy Corp

(NYSE MKT:LEU)

Latest On Centrus Energy Corp (LEU):

Date/Time Type Description Signal Details
2023-05-23 14:25 ESTNewsCentrus Energy: Continue Owning For Near-Term Upside But Beware Of Longer-Term RisksN/A
2023-05-18 22:04 ESTNewsCentrus Energy: Exciting Opportunity In The Nuclear SpaceN/A
2023-05-09 15:08 ESTNewsCentrus Energy Corp. (LEU) Q1 2023 Earnings Call TranscriptN/A
2023-05-09 01:30 ESTNewsCentrus Energy GAAP EPS of $0.47 beats by $0.04, revenue of $66.9M beats by $1.6MN/A
2023-02-28 22:07 ESTNewsCentrus Energy Growth Enriched By Domestic HALEU DealN/A
2023-02-22 14:44 ESTNewsCentrus Energy Corp. (LEU) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 14:44 ESTNewsCentrus on the rise as Q4 earnings beat expectationsN/A
2023-02-22 01:57 ESTNewsCentrus Energy Non-GAAP EPS of $1.42 beats by $1.16, revenue of $126.2M beats by $36.25MN/A
2023-02-21 13:04 ESTNewsCentrus Energy: Poised To Dominate The U.S. HALEU MarketN/A
2023-02-20 23:27 ESTNewsCentrus Energy Q4 2022 Earnings PreviewN/A
2023-02-10 02:10 ESTNewsCentrus Energy completes initial construction of Ohio uranium enrichment plantN/A
2023-01-31 17:21 ESTNewsCentrus Energy: Positioning As A Cornerstone Of The U.S.' Energy SecurityN/A
2022-12-12 15:51 ESTNewsFusion nuclear energy breakthrough reportedly set to be unveiled TuesdayN/A
2022-11-12 07:14 ESTNewsCentrus Energy wins first U.S. award to make next-generation nuclear fuelN/A
2022-11-10 19:10 ESTNewsCentrus Energy: Reiterating Bullish ThesisN/A
2022-11-10 02:15 ESTNewsCentrus Energy Corp. (LEU) Q3 2022 Earnings Call TranscriptN/A
2022-11-09 08:01 ESTNewsCentrus Energy Non-GAAP EPS of -$0.42 misses by $0.30, revenue of $33.2M misses by $22.5MN/A
2022-09-15 00:38 ESTNewsCentrus secures $320M in new sales contracts and commitmentsN/A
2022-09-10 16:37 ESTNewsCentrus Energy: Cheap Way To Play Nuclear EnergyN/A
2022-08-10 02:21 ESTNewsCentrus Energy Corp.: A Play On The Nuclear Energy MarketN/A
2022-08-09 04:31 ESTNewsCentrus Energy upgraded to Buy at Roth Capital as risks subsideN/A
2022-08-05 20:21 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-05 04:40 ESTNewsCentrus Energy Non-GAAP EPS of $2.51, revenue of $99.1MN/A
2022-08-03 22:39 ESTNewsCentrus Energy Q2 2022 Earnings PreviewN/A
2022-05-07 04:09 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-06 04:37 ESTNewsCentrus Energy Non-GAAP EPS of -$0.03 misses by $0.16, revenue of $35.3M misses by $19.05MN/A
2022-05-05 05:30 ESTNewsCentrus Energy Q1 2022 Earnings PreviewN/A
2022-03-12 08:07 ESTNewsCentrus Energy cut at Roth Capital as Russia risk a 'major concern'N/A
2022-03-11 13:57 ESTNewsCentrus Energy Corp.'s (LEU) CEO Dan Poneman On Q4 2021 Results - Earnings Call TranscriptN/A
2022-03-10 18:13 ESTNewsCentrus Energy Non-GAAP EPS of $8.14, revenue of $89MN/A
2022-03-10 01:48 ESTNewsCentrus Energy Q4 2021 Earnings PreviewN/A
2022-01-20 06:14 ESTNewsCentrus: New Energy And The Massive Order Book Make The Stock A BuyN/A
2021-12-14 17:04 ESTNewsCentrus Energy, Clean Core Thorium advance work to develop next-generation fuelN/A
2021-11-16 03:35 ESTNewsCentrus Energy cut at Roth after 75% run-up in three weeksN/A
2021-11-12 04:13 ESTNewsCentrus Energy soars after big Q3 upturnN/A
2021-11-11 08:33 ESTNewsCentrus Energy EPS beats by $2.93, beats on revenueN/A
2021-09-21 22:52 ESTNewsCentrus Energy (LEU) Investor Presentation - SlideshowN/A
2021-09-03 18:12 ESTNewsCentrus Energy Still A Buy, Continues To Focus On HALEU ProjectN/A
2021-08-12 19:51 ESTNewsCentrus Energy's (LEU) CEO Daniel Poneman on Q2 2021 Results - Earnings Call TranscriptN/A
2021-08-11 23:25 ESTNewsCentrus Energy EPS beats by $0.53, beats on revenueN/A
2021-07-21 14:14 ESTNewsCentrus Energy: A Smart Play On NuclearN/A
2021-07-21 14:09 ESTNewsCentrus Energy license amendment for HALEU production approved by NRCN/A
2021-03-24 01:56 ESTNewsCentrus Energy Corp. (LEU) CEO Dan Poneman on Q4 2020 Results - Earnings Call TranscriptN/A
2021-03-18 21:39 ESTNewsCentrus Energy EPS beats by $1.38, beats on revenueN/A
2021-03-10 14:40 ESTNewsCentrus Energy: An Interesting Play On UraniumN/A
2021-01-18 12:02 ESTAnalyst RatingThe Analyst Target Price has increased from $20 to $22.5.Neutral
2021-01-14 21:58 ESTNewsCentrus Energy reaches DoE settlement on pension, retirement benefitsN/A
2021-01-06 16:02 ESTFinancialsCompany financials have been released.Neutral
2020-11-26 20:40 ESTFinancialsCompany financials have been released.Neutral
2020-11-20 12:10 ESTAnalyst RatingThe Analyst Target Price has increased from $19 to $20.Buy

About Centrus Energy Corp (LEU):

Centrus Energy Corp. supplies nuclear fuel and services for the nuclear power industry in the United States, Japan, Belgium, and internationally. The company operates in two segments, Low-Enriched Uranium (LEU) and Technical Solutions. The LEU segment sells separative work units (SWU) component of LEU; SWU and uranium components of LEU; and natural uranium for utilities that operate nuclear power plants. Its LEU is a component that is used in the production of nuclear fuel for reactors to produce electricity. The Technical Solutions segment offers technical, manufacturing, engineering, procurement, construction, and operations services to public and private sector customers, including the American Centrifuge engineering and testing activities. The company was formerly known as USEC Inc. and changed its name to Centrus Energy Corp. in September 2014. Centrus Energy Corp. was founded in 1998 and is headquartered in Bethesda, Maryland.

LEU Quotes by TradingView

See Advanced Chart

General

  • Name Centrus Energy Corp
  • Symbol LEU
  • Type Common Stock
  • Exchange NYSE MKT
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryUranium
  • Full Time Employees 230
  • Last Split Factor91:1000
  • Last Split Date2014-09-30
  • Fiscal Year EndDecember
  • IPO Date1998-07-23
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryCoal & Consumable Fuels
  • Web URLhttp://www.centrusenergy.com
View More

Valuation

  • Trailing PE 9.51
  • Forward PE 12.15
  • Price/Sales (Trailing 12 Mt.) 1.2
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 6.4
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 17%
  • Operating Margin 17%
  • Return on Assets 5%
  • Revenue 210 million
  • Earnings Per Share $2.71
  • Revenue Per Share $21.21
  • Gross Profit 32.5 million
  • Quarterly Earnings Growth -67.9%
View More

Highlights

  • Market Capitalization 316.29 million
  • EBITDA 42.4 million
  • PE Ratio 6.92
  • Analyst Target Price $22.5
  • Book Value Per Share -$38.37
View More

Share Statistics

  • Shares Outstanding 11.55 million
  • Shares Float 8.32 million
  • % Held by Insiders 3121%
  • % Held by Institutions 25.42%
  • Shares Short 176386
  • Shares Short Prior Month 246629
  • Short Ratio 0.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 3.83
  • 52 Week High $30.97
  • 52 Week Low $4.04
  • 50 Day Moving Average 24.34
  • 200 Day Moving Average 16.91
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-11-22
  • Dividend Yield 0%
View More

Centrus Energy Corp (LEU) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Centrus Energy Corp (LEU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-11-12$N/A-$0.83-$0.59-40.68%
2020-06-302020-08-04$N/A$3.19
2020-03-312020-05-11$45 million$0.95
2019-12-312020-03-25$55.7 million-$0.49
2019-09-302019-11-07$104.7 million$2.17
2019-06-302019-08-09$10.6 million-$1.84
2019-03-312019-05-08$38.7 million-$2.40
2018-12-312019-03-28$83.8 million-$5.10
2018-09-302018-11-07$34.1 million-$1.06
2018-06-302018-08-09$39.4 million-$3.08
2018-03-312018-05-09$35.7 million-$2.97
2017-12-312018-03-14$116.9 million$3.69
2017-09-302017-11-09$50.3 million-$1.15
2017-06-302017-08-02$44 million-$2.69
2017-03-312017-05-09$7.2 million$0.72
2016-12-312017-03-28$136.5 million-$0.91
2016-09-302016-11-10$21.4 million-$4.54
2016-06-302016-08-11$63.4 million-$0.32
2016-03-312016-05-10$90 million-$1.60
2015-12-312016-03-22$157.9 million-$11.31
2015-09-302015-11-10$29.2 million-$6.05
2015-06-302015-08-07$63.3 million-$1.68
2015-03-312015-05-07$167.8 million-$1.71
2014-12-312015-03-16$123.6 million-$5.70
2014-09-302014-11-14$120.7 million$55.51
2014-06-302014-08-14$121.2 million-$62.32
2014-03-312014-05-15$148.6 million-$113.06
2013-09-302013-11-05$303.8 million-$98.59
2013-06-302013-08-06$284.8 million-$91.02
2013-03-312013-05-07$320.4 million-$4.43
2012-12-312013-03-18$403.3 million-$2,410.03$27.26-8940.9%
2012-09-302012-10-31$563 million$10.91$16.36-33.31%
2012-06-302012-07-31$353.8 million-$130.86-$2.73-4693.41%
2012-03-312012-05-01$542 million-$51.80-$51.800%
2011-12-312012-03-14$462.4 million-$280.81-$8.18-3332.89%
2011-09-302011-11-04$374.5 million-$16.36-$21.1322.57%
2011-06-302011-08-03$454.4 million-$49.07-$25.22-94.57%
2011-03-312011-05-03$380.5 million-$38.17-$32.03-19.17%
2010-12-312011-02-22$666.4 million$13.63$1.82648.9%
2010-09-302010-11-02$564.6 million$2.73-$4.09166.75%
2010-06-302010-08-03$459.7 million$10.91$1.36702.21%
2010-03-312010-05-04$344.7 million-$8.18-$4.09-100%
2009-12-312010-03-01$467.6 million$8.18$43.62-81.25%
2009-09-302009-11-02$549.3 million-$10.91$54.53-120.01%
2009-06-302009-07-31$514.3 million$29.99$2.73998.53%
2009-03-312009-05-06$505.6 million-$5.45$25.45-121.41%
2008-12-312009-02-25$431.9 million$43.62$44.53-2.04%
2008-09-302008-11-04$590.4 million$16.36$15.277.14%
2008-06-302008-08-05$249 million$27.26$0.00
2008-03-312008-04-29$343.3 million$10.91$22.36-51.21%
2007-12-312008-02-25$617.2 million$35.44$35.440%
2007-09-302007-11-01$634.7 million$139.04$55.07152.48%
2007-06-302007-08-01$211.1 million-$40.89-$49.9818.19%
2007-03-312007-05-04$465 million$122.68$10.911024.47%
2006-12-312007-02-26$544.2 million$125.41$119.964.54%
2006-09-302006-11-02$417.8 million$29.99$19.0857.18%
2006-06-302006-08-02$525.3 million$68.16$35.4492.33%
2006-03-312006-05-03$361.3 million$109.05$43.62150%
2005-12-312006-02-21$549.7 million$92.86
2005-09-302005-11-02$421 million-$16.36-$16.360%
2005-06-302005-08-03$277.4 million-$8.18$8.18-200%
2005-03-312005-04-27$311.2 million$2.73-$27.26110.01%
2004-12-312005-03-16$648.5 million$89.97$87.243.13%
2004-09-302004-11-03$255.9 million-$10.91-$10.910%
2004-06-302004-08-03$302.5 million$37.97
2004-03-312004-04-21$210.3 million-$35.44-$2.73-1198.17%
2003-12-312004-02-03$399.4 million$2.73$5.45-49.91%
2003-09-302003-10-29$356.2 million$10.91$13.63-19.96%
2003-06-302003-07-30$362.6 million$13.63$27.26-50%
2003-03-312003-04-23$327.1 million$8.18$0.00
2002-12-312003-02-03$347 million$24.54$16.3650%
2002-09-302002-10-29$360.8 million$2.73$0.00
2002-06-302002-07-31$316.2 million$32.72$10.91199.91%
2002-03-312002-03-31$249.4 million$14.49
2001-06-302001-06-30$286.9 million$24.64
2001-03-312001-03-31$243.1 million$153.95
2000-12-312001-01-24$387.1 million$70.88$19.08271.49%
2000-09-302000-10-25$226.8 million$16.36$21.81-24.99%
2000-06-302000-07-26$529.1 million$122.68$128.14-4.26%
2000-03-312000-04-26$281.8 million$68.16$57.2519.06%
1999-12-312000-02-03$98.15$112.32-12.62%
1999-09-301999-10-21$43.62$49.07-11.11%
1999-06-301999-07-28$174.48$133.0431.15%
1999-03-311999-05-04$43.62$45.67-4.49%
1998-12-311999-01-20$87.24$73.6118.52%
1998-09-301998-10-15$24.54$21.1316.14%

Centrus Energy Corp (LEU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Centrus Energy Corp (LEU) Chart:

Centrus Energy Corp (LEU) News:

Below you will find a list of latest news for Centrus Energy Corp (LEU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Centrus Energy Corp (LEU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-2135204.2CALL0 1508.58TRUE00
2025-11-2140157CALL0 0465.33TRUE00
2025-11-21450CALL0 0438.64TRUE00
2025-11-2150366CALL0 1403.42TRUE00
2025-11-2155361CALL0 7407.19TRUE00
2025-11-2160298.5CALL0 12393.35TRUE00
2025-11-2165351CALL0 5390.25TRUE00
2025-11-2170346CALL0 6373.07TRUE00
2025-11-2175296.28CALL0 2332.82TRUE00
2025-11-2180322.5CALL0 5318.93TRUE00
2025-11-2185317.5CALL0 3305.96TRUE00
2025-11-2190294.5CALL0 596309.83TRUE00
2025-11-2195288.8CALL0 1120291.63TRUE00
2025-11-21100291.51CALL0 378286.64TRUE00
2025-11-21105337.5CALL0 11256.4TRUE00
2025-11-21110235.2CALL0 4251.54TRUE00
2025-11-21115193.75CALL0 3244.46TRUE00
2025-11-21120211CALL0 21235.55TRUE00
2025-11-21125265CALL0 8224.95TRUE00
2025-11-21130240CALL0 7216.83TRUE00
2025-11-21135235CALL0 40211.03TRUE00
2025-11-21140241CALL0 31212.26TRUE00
2025-11-21145241.7CALL0 22209.36TRUE00
2025-11-21150231.8CALL0 68203.47TRUE00
2025-11-21155231.4CALL0 30196.39TRUE00
2025-11-21160231.68CALL0 348192.13TRUE00
2025-11-21165217CALL0 20192.39TRUE00
2025-11-21170212CALL0 160176.49TRUE00
2025-11-21175251.9CALL0 72174.96TRUE00
2025-11-21180186.5CALL0 23176.94TRUE00
2025-11-21185177.5CALL0 36172.57TRUE00
2025-11-21190192.5CALL0 183162.9TRUE00
2025-11-21195242.3CALL0 49156.16TRUE00
2025-11-21200165CALL1 67153.15TRUE-19-0.1
2025-11-21210173.83CALL0 50150.41TRUE00
2025-11-21220179.18CALL0 80143.32TRUE00
2025-11-21230169.68CALL0 66138.27TRUE00
2025-11-21240125.9CALL5 53136.75TRUE-28.6-0.19
2025-11-21250140.5CALL0 280132.18TRUE00
2025-11-21260111.01CALL2 85130.66TRUE-19.64-0.15
2025-11-2127098.76CALL4 141129.22TRUE-22.89-0.19
2025-11-2128087.62CALL0 65128.48TRUE00
2025-11-2129093.13CALL2 105127.2TRUE93.130
2025-11-2130081.1CALL18 243121.67TRUE-18.52-0.19
2025-11-2131092.07CALL0 84126.52TRUE00
2025-11-2132067.4CALL2 197121.07TRUE67.40
2025-11-2133063.4CALL9 212128.29TRUE-18.6-0.23
2025-11-2134059.81CALL19 175124.78TRUE59.810
2025-11-2135052.43CALL107 248128.08TRUE-15.42-0.23
2025-11-2136048.5CALL24 129125.54TRUE-11.2-0.19
2025-11-2137041CALL100 254122.1FALSE-17.03-0.29
2025-11-2138040CALL113 561126.83FALSE-8.5-0.18
2025-11-2139034.45CALL21 271126.31FALSE-9.95-0.22
2025-11-2140031.55CALL55 928128.06FALSE-9.15-0.22
2025-11-2141028.1CALL23 177127.3FALSE-9.9-0.26
2025-11-2142025CALL55 278126.72FALSE-7.92-0.24
2025-11-2143024.65CALL7 341126.98FALSE-6.15-0.2
2025-11-2144021.5CALL17 301131.59FALSE-8-0.27
2025-11-2145019CALL31 409126.12FALSE-7.4-0.28
2025-11-2146016.8CALL9 78129.89FALSE-5.8-0.26
2025-11-2147015.23CALL4 858130.67FALSE-5.47-0.26
2025-11-2148013.4CALL4 206129.88FALSE-6.34-0.32
2025-11-2149012CALL102 51130.07FALSE120
2025-11-2150010.8CALL51 454130.51FALSE-5.4-0.33
2025-11-215109.4CALL3 14129.51FALSE9.40
2025-11-215208.6CALL3 93130.64FALSE-3.9-0.31
2025-11-215308CALL6 239132.35FALSE-5.7-0.42
2025-11-2154010CALL0 51131.65FALSE00
2025-11-215506.18CALL2 141131.36FALSE-3.87-0.39
2025-11-215604.65CALL1 120126.03FALSE-4.17-0.47
2025-11-215704CALL1 62125.31FALSE40
2025-11-215804.64CALL3 21133.41FALSE-2.96-0.39
2025-11-215905.9CALL4 26132.61FALSE5.90
2025-11-216004.5CALL14 109131.76FALSE-1.2-0.21
2025-11-216106CALL0 14128.73FALSE00
2025-11-216203.7CALL0 19132.78FALSE00
2025-11-216303.28CALL4 43139.72FALSE3.280
2025-11-216403.1CALL24 308141.16FALSE-0.99-0.24
2025-11-21350.05PUT0 73348.92FALSE00
2025-11-21400.45PUT0 7328.63FALSE00
2025-11-21450PUT0 2310.88FALSE00
2025-11-21500.02PUT0 5295.11FALSE00
2025-11-21550.32PUT0 19431.22FALSE00
2025-11-21600.1PUT0 107411.09FALSE00
2025-11-21650.27PUT0 8392.78FALSE00
2025-11-21700.2PUT0 27339.61FALSE00
2025-11-21750.05PUT0 28372.34FALSE00
2025-11-21800.11PUT0 24346.08FALSE00
2025-11-21850.1PUT0 22300.5FALSE00
2025-11-21900.3PUT0 37320.04FALSE00
2025-11-21950.2PUT0 37308.19FALSE00
2025-11-211000.08PUT0 84193.56FALSE00
2025-11-211051.62PUT0 8301.64FALSE00
2025-11-211100.05PUT0 6305.02FALSE00
2025-11-211150.4PUT0 24266.73FALSE00
2025-11-211200.05PUT0 122283.33FALSE00
2025-11-211250.11PUT0 71172.88FALSE00
2025-11-211300.25PUT0 214240.42FALSE00
2025-11-211350.1PUT0 60168.34FALSE00
2025-11-211400.44PUT0 80209.7FALSE00
2025-11-211450.1PUT3 792150.22FALSE-0.05-0.33
2025-11-211500.17PUT0 241161FALSE00
2025-11-211550.18PUT0 37187.76FALSE00
2025-11-211600.34PUT0 102178.25FALSE00
2025-11-211650.25PUT2 93145.02FALSE0.250
2025-11-211700.5PUT0 64173.62FALSE00
2025-11-211750.34PUT10 173140.63FALSE0.340
2025-11-211800.35PUT10 164136.26FALSE-0.1-0.22
2025-11-211850.4PUT11 96133.9FALSE0.40
2025-11-211900.53PUT2 176134.48FALSE0.530
2025-11-211950.55PUT11 193130.42FALSE0.550
2025-11-212000.8PUT4 477133.31FALSE0.050.07
2025-11-212101.08PUT0 199126.86FALSE00
2025-11-212201.5PUT5 292128.43FALSE0.130.09
2025-11-212303.1PUT14 317123.66FALSE0.980.46
2025-11-212402.49PUT5 179122.2FALSE-0.46-0.16
2025-11-212504.04PUT40 458126.95FALSE0.640.19
2025-11-212604.74PUT16 329122.08FALSE-0.06-0.01
2025-11-212706.3PUT14 618122.05FALSE0.530.09
2025-11-212808PUT23 697121FALSE00
2025-11-2129010.14PUT21 301120.6FALSE1.090.12
2025-11-2130012.66PUT38 609120.29FALSE0.660.06
2025-11-2131015.33PUT18 296119.08FALSE1.530.11
2025-11-2132018.75PUT22 457119.28FALSE2.750.17
2025-11-2133022.48PUT11 164119.09FALSE2.030.1
2025-11-2134027.24PUT13 443120.87FALSE3.040.13
2025-11-2135031.94PUT31 641121.05FALSE3.880.14
2025-11-2136037.01PUT28 379121.13FALSE5.010.16
2025-11-2137042.5PUT59 259121.3TRUE5.770.16
2025-11-2138049.01PUT23 157123.34TRUE6.010.14
2025-11-2139053.94PUT3 113119.73TRUE5.740.12
2025-11-2140065PUT5 120123.25TRUE10.260.19
2025-11-2141060.19PUT0 59122.75TRUE00
2025-11-2142067PUT0 84123.47TRUE00
2025-11-2143072.6PUT0 119123.83TRUE00
2025-11-2144081.9PUT0 115123.22TRUE00
2025-11-2145089.2PUT0 30122.78TRUE00
2025-11-2146094.7PUT0 55124.01TRUE00
2025-11-21470102.4PUT0 12123.33TRUE00
2025-11-21480113.8PUT0 7123.23TRUE00
2025-11-21490122PUT0 11124.1TRUE00
2025-11-21500151.9PUT0 87124.42TRUE00
2025-11-21510148.62PUT0 3124.38TRUE00
2025-11-21520130PUT0 0124.48TRUE00
2025-11-21530163.2PUT0 6123.16TRUE00
2025-11-21540165.77PUT0 11124.61TRUE00
2025-11-21550174.84PUT0 15122.51TRUE00
2025-11-21560236PUT0 9123.71TRUE00
2025-11-215700PUT0 0123.78TRUE00
2025-11-21580219.5PUT1 2123.36TRUE219.50
2025-11-21590214.6PUT0 2123.74TRUE00
2025-11-216000PUT0 0118.74TRUE00
2025-11-21610302PUT0 2118.06TRUE00
2025-11-216200PUT0 0120.4TRUE00
2025-11-21630254.5PUT1 1114.86TRUE254.50
2025-11-21640246PUT0 0118.68TRUE00
2025-12-1930302CALL0 19347.41TRUE00
2025-12-1935269.2CALL0 13349.15TRUE00
2025-12-1940171.5CALL0 15304.64TRUE00
2025-12-1945133CALL0 23311.15TRUE00
2025-12-1950335CALL0 473274.84TRUE00
2025-12-1955347.5CALL0 8251.36TRUE00
2025-12-1960345.19CALL0 225238.49TRUE00
2025-12-1965277.7CALL0 30226.73TRUE00
2025-12-1970296CALL0 210229.57TRUE00
2025-12-1975306CALL0 271220.89TRUE00
2025-12-1980309CALL0 752217.29TRUE00
2025-12-1985217.78CALL0 307215.98TRUE00
2025-12-1990297.7CALL0 430203.47TRUE00
2025-12-1995249CALL0 14203.38TRUE00
2025-12-19100286.5CALL0 726195.45TRUE00
2025-12-19105283.5CALL0 39184.77TRUE00
2025-12-19110240CALL0 61188.31TRUE00
2025-12-19115190.65CALL0 19160.56TRUE00
2025-12-19120256.2CALL0 290163.57TRUE00
2025-12-1912580.5CALL0 290158.48TRUE00
2025-12-19130277.1CALL0 100162.29TRUE00
2025-12-19135189.5CALL0 48158TRUE00
2025-12-19140256.5CALL0 44158.65TRUE00
2025-12-19145224.5CALL0 511142.38TRUE00
2025-12-19150233.75CALL0 382140.28TRUE00
2025-12-19155228.25CALL0 124144.37TRUE00
2025-12-19160279.58CALL0 94143.8TRUE00
2025-12-19165218CALL0 66133.31TRUE00
2025-12-19170289.76CALL0 228134.51TRUE00
2025-12-19175251.69CALL0 359133.19TRUE00
2025-12-19180139.83CALL0 243128.57TRUE00
2025-12-19185144CALL0 23129.17TRUE00
2025-12-19190229.4CALL0 30127.41TRUE00
2025-12-19195189.25CALL0 54124.8TRUE00
2025-12-19200168CALL0 177122.18TRUE00
2025-12-19210184.9CALL0 43123.4TRUE00
2025-12-19220131.05CALL0 154117.77TRUE00
2025-12-19230159.64CALL0 99120.17TRUE00
2025-12-19240151.72CALL0 45116.8TRUE00
2025-12-19250156CALL0 95114.51TRUE00
2025-12-19260140.2CALL0 120115.47TRUE00
2025-12-19270107.05CALL0 43114.92TRUE00
2025-12-19280128.6CALL0 45114.59TRUE00
2025-12-19290116.4CALL0 67113.25TRUE00
2025-12-1930091.78CALL47 172113.87TRUE-22.22-0.19
2025-12-1931085CALL0 85113.72TRUE00
2025-12-1932084.15CALL1 59114.24TRUE-14.35-0.15
2025-12-1933079.14CALL0 60113.56TRUE00
2025-12-1934074CALL2 129114.89TRUE-11.45-0.13
2025-12-1935069.7CALL2 150115.88TRUE-14.3-0.17
2025-12-1936060.65CALL14 71113.38TRUE-19.52-0.24
2025-12-1937058.25CALL29 41114.2FALSE-11.77-0.17
2025-12-1938053.3CALL2 79113.67FALSE-16.6-0.24
2025-12-1939049CALL5 103114.1FALSE-14.9-0.23
2025-12-1940050CALL23 129116.63FALSE-10.5-0.17
2025-12-1941047CALL3 46117.23FALSE470
2025-12-1942041.67CALL5 38113.05FALSE-11.73-0.22
2025-12-1943044.8CALL6 42115.32FALSE44.80
2025-12-1944037.72CALL12 18116.28FALSE37.720
2025-12-1945034.81CALL22 123115.59FALSE34.810
2025-12-1946044.24CALL0 42116.04FALSE00
2025-12-1947028.74CALL4 29112.66FALSE28.740
2025-12-1948030.36CALL1 37116.18FALSE-3.64-0.11
2025-12-1949035CALL0 15117.01FALSE00
2025-12-1950024.1CALL2 67115.03FALSE-5.9-0.2
2025-12-1951022CALL0 8116.75FALSE00
2025-12-1952027.7CALL0 11117.39FALSE00
2025-12-1953025.1CALL0 6117.6FALSE00
2025-12-1954019.06CALL0 8118.4FALSE00
2025-12-1955018.3CALL7 62118.78FALSE-6.7-0.27
2025-12-1956022.4CALL0 99118.96FALSE00
2025-12-1957020.44CALL0 1119.2FALSE00
2025-12-1958021.19CALL0 46119.12FALSE00
2025-12-1959014.85CALL1 8121.42FALSE14.850
2025-12-1960015.1CALL1 14119.91FALSE15.10
2025-12-1961011.75CALL1 6117.78FALSE-4.65-0.28
2025-12-1962039.48CALL0 1120.95FALSE00
2025-12-196300CALL0 0120.25FALSE00
2025-12-1964010.4CALL18 43120.63FALSE-3.45-0.25
2025-12-19300.1PUT0 1721257.89FALSE00
2025-12-19350.05PUT0 1514273.79FALSE00
2025-12-19400.2PUT0 625227.35FALSE00
2025-12-19450.05PUT0 67243.57FALSE00
2025-12-19500.1PUT0 1365247.11FALSE00
2025-12-19550.52PUT0 812327.23FALSE00
2025-12-19600.15PUT0 67205.22FALSE00
2025-12-19650.75PUT0 156299.54FALSE00
2025-12-19701.12PUT0 239286.61FALSE00
2025-12-19750.15PUT0 118274.71FALSE00
2025-12-19800.05PUT0 67263.69FALSE00
2025-12-19850.77PUT0 39253.44FALSE00
2025-12-19901.56PUT0 58243.85FALSE00
2025-12-19950.3PUT0 55206.43FALSE00
2025-12-191001.49PUT0 64222.08FALSE00
2025-12-191050.32PUT0 189179.01FALSE00
2025-12-191101.5PUT0 38208.09FALSE00
2025-12-191150.57PUT0 89180.95FALSE00
2025-12-191200.7PUT0 39166.67FALSE00
2025-12-191250.75PUT0 29192.33FALSE00
2025-12-191300.7PUT0 73183.69FALSE00
2025-12-191352.5PUT0 57147.65FALSE00
2025-12-191401.01PUT0 47173.93FALSE00
2025-12-191451.2PUT0 89142.19FALSE00
2025-12-191500.97PUT0 146127.34FALSE00
2025-12-191552.55PUT0 43145.15FALSE00
2025-12-191601.33PUT0 76118.98FALSE00
2025-12-191651.44PUT0 97123.2FALSE00
2025-12-191701.77PUT6 140122.44FALSE1.770
2025-12-191751.72PUT2 46117.72FALSE1.720
2025-12-191802PUT2 55117.14FALSE20
2025-12-191852.5PUT12 47118.47FALSE2.50
2025-12-191902.76PUT2 107116.93FALSE2.760
2025-12-191952.96PUT3 39114.74FALSE2.960
2025-12-192003.41PUT5 316114.46FALSE0.760.29
2025-12-192104.23PUT17 121112.47FALSE4.230
2025-12-192204.7PUT4 81107.66FALSE-0.3-0.06
2025-12-192305.84PUT2 92113.24FALSE5.840
2025-12-192409.2PUT8 94113.68FALSE1.20.15
2025-12-1925011PUT2 156112.43FALSE1.60.17
2025-12-1926011.5PUT4 32110.61FALSE-0.2-0.02
2025-12-1927015PUT11 98109.11FALSE1.450.11
2025-12-1928018.23PUT18 51110.01FALSE2.050.13
2025-12-1929021.5PUT14 50110.06FALSE2.60.14
2025-12-1930026.02PUT7 143112.37FALSE3.870.17
2025-12-1931026.3PUT0 87109.94FALSE00
2025-12-1932030.7PUT0 67110.17FALSE00
2025-12-1933038.6PUT1 26112.06FALSE3.950.11
2025-12-1934042.5PUT2 44110.15FALSE3.10.08
2025-12-1935047.31PUT20 90109.57FALSE47.310
2025-12-1936055.18PUT10 75110.76FALSE6.730.14
2025-12-1937057.28PUT7 38110.93TRUE57.280
2025-12-1938065PUT2 32110.97TRUE5.450.09
2025-12-1939065.89PUT0 58111.67TRUE00
2025-12-1940070.85PUT1 37111.73TRUE-1.65-0.02
2025-12-19410117.1PUT0 13111.92TRUE00
2025-12-1942080PUT0 5112.65TRUE00
2025-12-1943067.88PUT0 3112.91TRUE00
2025-12-19440143.15PUT0 26112.8TRUE00
2025-12-19450113.55PUT0 4113.11TRUE00
2025-12-19460153PUT0 17113.59TRUE00
2025-12-19470138.52PUT0 11113.16TRUE00
2025-12-19480133.5PUT0 1113.42TRUE00
2025-12-19490105.7PUT0 1113.4TRUE00
2025-12-19500140.85PUT0 31113.95TRUE00
2025-12-19510183.8PUT0 1113.58TRUE00
2025-12-195200PUT0 0114.19TRUE00
2025-12-195300PUT0 0114.22TRUE00
2025-12-195400PUT0 0114.24TRUE00
2025-12-195500PUT0 0115.15TRUE00
2025-12-19560209PUT4 14114.45TRUE2090
2025-12-195700PUT0 0114.57TRUE00
2025-12-19580205.1PUT0 15114.76TRUE00
2025-12-195900PUT0 0115.77TRUE00
2025-12-196000PUT0 0115.44TRUE00
2025-12-196100PUT0 0115.33TRUE00
2025-12-196200PUT0 0115.52TRUE00
2025-12-196300PUT0 0116.23TRUE00
2025-12-19640231.4PUT0 2116.64TRUE00
2026-01-1650342.7CALL0 31233.83TRUE00
2026-01-165589.31CALL0 0211.3TRUE00
2026-01-1660250.4CALL0 29218.19TRUE00
2026-01-16650CALL0 0209.69TRUE00
2026-01-1670298.95CALL0 21179.37TRUE00
2026-01-1675103.9CALL0 21172.22TRUE00
2026-01-168097.65CALL0 15164.2TRUE00
2026-01-1685161.17CALL0 6172.66TRUE00
2026-01-1690325.9CALL0 24167.2TRUE00
2026-01-1695210.11CALL0 5171.47TRUE00
2026-01-16100274.9CALL0 59156.3TRUE00
2026-01-16105161.9CALL0 4148.41TRUE00
2026-01-16110135.47CALL0 63153.49TRUE00
2026-01-16115101.54CALL0 43150.17TRUE00
2026-01-16120227CALL0 158140.84TRUE00
2026-01-16125250CALL0 13134.92TRUE00
2026-01-16130232CALL0 61136.31TRUE00
2026-01-16135230.5CALL4 207132.41TRUE230.50
2026-01-16140217.45CALL0 34133.42TRUE00
2026-01-16145224CALL0 13129.14TRUE00
2026-01-16150235CALL0 122127.11TRUE00
2026-01-16155233CALL0 14119.74TRUE00
2026-01-16160216.05CALL0 27129.43TRUE00
2026-01-16165191.51CALL0 15123.07TRUE00
2026-01-16170216.88CALL0 96120.75TRUE00
2026-01-16175214.5CALL0 782121.31TRUE00
2026-01-16180185CALL0 65118.28TRUE00
2026-01-16185111.2CALL0 25116.09TRUE00
2026-01-16190184CALL0 47116.08TRUE00
2026-01-16195197.5CALL0 34118.22TRUE00
2026-01-16200177CALL5 215113.6TRUE1770
2026-01-16210192.53CALL0 228114.33TRUE00
2026-01-16220102.51CALL0 250114.87TRUE00
2026-01-16230202.8CALL0 472113.79TRUE00
2026-01-16240160.3CALL0 63111.33TRUE00
2026-01-16250143.65CALL0 87111.24TRUE00
2026-01-16260150.5CALL0 443110.87TRUE00
2026-01-16270122.63CALL6 53105.7TRUE122.630
2026-01-16280134.5CALL0 113110.57TRUE00
2026-01-16290111CALL2 60107.53TRUE1110
2026-01-16300108CALL14 285112.81TRUE-17.38-0.14
2026-01-1631099.03CALL0 480109.55TRUE00
2026-01-16320112.38CALL0 109109.3TRUE00
2026-01-16330104.6CALL0 144109.58TRUE00
2026-01-1634088.85CALL2 207109.61TRUE88.850
2026-01-1635082.13CALL4 306111.07TRUE-14.38-0.15
2026-01-1636076.9CALL3 163109.6TRUE-13.5-0.15
2026-01-1637075.4CALL13 111109.06FALSE-7.45-0.09
2026-01-1638070.86CALL10 173112.57FALSE-10.74-0.13
2026-01-1639064.76CALL4 96108.9FALSE-14.04-0.18
2026-01-1640062.9CALL9 152111.37FALSE-11.95-0.16
2026-01-1641067.8CALL0 256109.59FALSE00
2026-01-1642056.21CALL10 122111.02FALSE56.210
2026-01-1643053.1CALL6 107110.82FALSE-9.9-0.16
2026-01-1644050CALL1 49110.4FALSE-10.3-0.17
2026-01-1645047.77CALL4 60111.06FALSE47.770
2026-01-1646043.2CALL2 16107.96FALSE43.20
2026-01-1647043.21CALL3 39111.62FALSE43.210
2026-01-1648040.43CALL4 12110.84FALSE40.430
2026-01-1649045.16CALL0 16111.17FALSE00
2026-01-1650036.1CALL9 59110.59FALSE-7.9-0.18
2026-01-1652034.8CALL2 43111.38FALSE34.80
2026-01-1654031.55CALL1 15111.21FALSE31.550
2026-01-1656033.5CALL0 65112.17FALSE00
2026-01-1658028.55CALL0 21112.09FALSE00
2026-01-1660022CALL2 28112.5FALSE-4.85-0.18
2026-01-1662020.1CALL2 2113.05FALSE-4.55-0.18
2026-01-1664018CALL2 107112.78FALSE-2.5-0.12
2026-01-16500.2PUT0 37189.25FALSE00
2026-01-16551PUT0 4262.13FALSE00
2026-01-16600.21PUT0 28218.59FALSE00
2026-01-16650.57PUT0 11239.93FALSE00
2026-01-16700.3PUT0 94163.43FALSE00
2026-01-16750.4PUT0 28173.53FALSE00
2026-01-16800.25PUT0 51184.07FALSE00
2026-01-16851.23PUT0 78171.31FALSE00
2026-01-16900.5PUT0 30185.32FALSE00
2026-01-16950.75PUT0 118141.31FALSE00
2026-01-161000.75PUT0 76143.06FALSE00
2026-01-161050.87PUT0 120178.07FALSE00
2026-01-161100.8PUT1 322128.58FALSE0.80
2026-01-161152.5PUT0 8145.16FALSE00
2026-01-161201.22PUT3 39128.17FALSE1.220
2026-01-161251.05PUT0 31120.33FALSE00
2026-01-161301.37PUT0 20132.17FALSE00
2026-01-161353.4PUT0 9129.48FALSE00
2026-01-161401.8PUT0 27126.8FALSE00
2026-01-161452.7PUT0 176123.15FALSE00
2026-01-161502.25PUT0 102121.25FALSE00
2026-01-161553.1PUT0 30115.7FALSE00
2026-01-161604.68PUT0 46117.06FALSE00
2026-01-161653.1PUT0 53116.13FALSE00
2026-01-161703.6PUT1 74113.08FALSE3.60
2026-01-161754.63PUT1 225116.1FALSE4.630
2026-01-161803.4PUT4 450113.07FALSE-1.1-0.24
2026-01-161854.01PUT0 22112.48FALSE00
2026-01-161906.9PUT0 32112.94FALSE00
2026-01-161956PUT0 195112.61FALSE00
2026-01-162006.84PUT0 138108.95FALSE00
2026-01-162107.8PUT0 32111.58FALSE00
2026-01-1622010.2PUT0 111109.14FALSE00
2026-01-1623010.56PUT0 99108.07FALSE00
2026-01-1624013PUT0 100107FALSE00
2026-01-1625016.3PUT0 300108.12FALSE00
2026-01-1626021PUT0 146106.38FALSE00
2026-01-1627023PUT0 74107.7FALSE00
2026-01-1628027.14PUT1 64107.12FALSE27.140
2026-01-1629029.28PUT0 15106.29FALSE00
2026-01-1630035.65PUT6 167108.21FALSE35.650
2026-01-1631039.65PUT5 49107.51FALSE2.650.07
2026-01-1632042.46PUT1 10106.93FALSE1.960.05
2026-01-1633049.75PUT10 11108.47FALSE49.750
2026-01-1634050.5PUT0 17106.92FALSE00
2026-01-1635058.7PUT14 51105.95FALSE58.70
2026-01-1636060.07PUT0 118106.84FALSE00
2026-01-1637075.9PUT0 46106.96TRUE00
2026-01-1638069.9PUT0 189107.22TRUE00
2026-01-1639076.5PUT0 30107.38TRUE00
2026-01-1640081.2PUT0 33107.55TRUE00
2026-01-16410112.63PUT0 5107.66TRUE00
2026-01-16420134.1PUT0 12107.73TRUE00
2026-01-16430145.6PUT0 4107.84TRUE00
2026-01-16440113PUT0 8108.01TRUE00
2026-01-16450120PUT0 9108.4TRUE00
2026-01-16460129.2PUT0 34108.04TRUE00
2026-01-16470143.02PUT0 9108.84TRUE00
2026-01-16480158.55PUT0 2108.68TRUE00
2026-01-164900PUT0 0108.86TRUE00
2026-01-16500174.6PUT0 2108.7TRUE00
2026-01-165200PUT0 0108.88TRUE00
2026-01-165400PUT0 0108.99TRUE00
2026-01-16560203.4PUT0 13109.16TRUE00
2026-01-16580224.5PUT0 15109.31TRUE00
2026-01-16600239.9PUT0 15108.9TRUE00
2026-01-166200PUT0 0109.34TRUE00
2026-01-166400PUT0 0109.75TRUE00
2026-03-2090291.88CALL0 5133.02TRUE00
2026-03-20950CALL0 0126.26TRUE00
2026-03-20100286.13CALL0 89130.62TRUE00
2026-03-20105336.9CALL0 5122.73TRUE00
2026-03-2011074.47CALL0 9122.07TRUE00
2026-03-20115125.13CALL0 10124TRUE00
2026-03-20120201.4CALL0 7125.16TRUE00
2026-03-2012572.85CALL0 5119.96TRUE00
2026-03-20130148.4CALL0 5122.86TRUE00
2026-03-2013573.56CALL0 1118.5TRUE00
2026-03-2014062.6CALL0 13115.56TRUE00
2026-03-20145239.62CALL0 33116.4TRUE00
2026-03-20150251.5CALL0 45113.7TRUE00
2026-03-20155262CALL0 68112.9TRUE00
2026-03-20160195.78CALL0 61116.05TRUE00
2026-03-20165232.77CALL0 4111.12TRUE00
2026-03-20170295CALL0 13112.18TRUE00
2026-03-20175232.5CALL0 34111.67TRUE00
2026-03-20180213CALL0 25112.8TRUE00
2026-03-20185144.8CALL0 16114.18TRUE00
2026-03-20190234.46CALL0 52113.17TRUE00
2026-03-20195133.47CALL0 15111.08TRUE00
2026-03-20200210.5CALL0 169111.93TRUE00
2026-03-20210202.5CALL0 14110.9TRUE00
2026-03-20220183.48CALL0 34110.24TRUE00
2026-03-20230189.04CALL0 46109.99TRUE00
2026-03-20240187.27CALL0 43109.71TRUE00
2026-03-20250155.7CALL4 115110.93TRUE155.70
2026-03-20260160CALL0 57109.09TRUE00
2026-03-20270157CALL0 120108.77TRUE00
2026-03-20280153.4CALL0 36108.61TRUE00
2026-03-20290140CALL0 85108.38TRUE00
2026-03-20300129.15CALL13 58108.23TRUE129.150
2026-03-2031087CALL0 44108.23TRUE00
2026-03-20320127.5CALL0 18108.3TRUE00
2026-03-20330129.38CALL0 52108.02TRUE00
2026-03-20340115.3CALL0 261108.02TRUE00
2026-03-20350100CALL22 422108.12TRUE-14.86-0.13
2026-03-20360101.4CALL5 377108.74TRUE-16.6-0.14
2026-03-2037093CALL5 39108.1FALSE930
2026-03-2038095CALL6 13109.85FALSE950
2026-03-2039088.5CALL1 44106.35FALSE-15.74-0.15
2026-03-20400100CALL0 73108.09FALSE00
2026-03-2041082.05CALL0 12108.25FALSE00
2026-03-2042082.02CALL1 24109.85FALSE-9.64-0.11
2026-03-2043060.6CALL0 102108.47FALSE00
2026-03-2044075.4CALL2 13108.89FALSE75.40
2026-03-2045068.75CALL4 157108.34FALSE-12.85-0.16
2026-03-2046073.5CALL0 14108.39FALSE00
2026-03-2047069.1CALL1 9110.54FALSE69.10
2026-03-2048076.5CALL0 7108.72FALSE00
2026-03-2049071.5CALL0 6108.83FALSE00
2026-03-2050063CALL12 19108.84FALSE-8.15-0.11
2026-03-2052045.42CALL0 63109.03FALSE00
2026-03-2054054.97CALL0 9109.25FALSE00
2026-03-2056029.1CALL0 22109.32FALSE00
2026-03-2058054.32CALL0 10109.89FALSE00
2026-03-2060046CALL1 7109.84FALSE460
2026-03-2062042CALL6 13111.31FALSE420
2026-03-2064039.4CALL2 99111.37FALSE-5.4-0.12
2026-03-20901.3PUT0 34121.31FALSE00
2026-03-20956.77PUT0 10125.29FALSE00
2026-03-201002.36PUT0 20121.58FALSE00
2026-03-201052.56PUT0 13119.29FALSE00
2026-03-201103.3PUT0 25115.61FALSE00
2026-03-201159.5PUT0 1113.64FALSE00
2026-03-201203PUT0 41115.27FALSE00
2026-03-201254.5PUT0 24113.18FALSE00
2026-03-201303.76PUT0 3113.45FALSE00
2026-03-201354.06PUT0 13112.52FALSE00
2026-03-201407PUT0 10112.61FALSE00
2026-03-201455.6PUT0 8110.24FALSE00
2026-03-201507.2PUT0 47110.21FALSE00
2026-03-201556.07PUT0 6110.15FALSE00
2026-03-201609.64PUT0 193108.89FALSE00
2026-03-2016530.18PUT0 2107.93FALSE00
2026-03-201708.9PUT0 18109.29FALSE00
2026-03-2017511.46PUT0 103108.69FALSE00
2026-03-2018018PUT0 15108.72FALSE00
2026-03-2018513.88PUT0 26108.14FALSE00
2026-03-2019019.39PUT0 15107.45FALSE00
2026-03-2019514.68PUT1 7107.01FALSE14.680
2026-03-2020015.79PUT1 44106.53FALSE15.790
2026-03-2021025.45PUT0 15108.19FALSE00
2026-03-2022025PUT0 29108.01FALSE00
2026-03-2023023.5PUT0 72105.55FALSE00
2026-03-2024027.2PUT0 75105.78FALSE00
2026-03-2025030.5PUT0 85106.44FALSE00
2026-03-2026036.6PUT0 51105.99FALSE00
2026-03-2027040.2PUT1 44106.4FALSE40.20
2026-03-2028045PUT2 57106.97FALSE3.10.07
2026-03-2029047.9PUT0 37106.4FALSE00
2026-03-2030050.5PUT0 38105.94FALSE00
2026-03-2031055.2PUT0 166105.9FALSE00
2026-03-2032061.4PUT0 39105.93FALSE00
2026-03-2033065.4PUT1 31105.79FALSE0.70.01
2026-03-2034073.13PUT0 20105.85FALSE00
2026-03-2035080.8PUT0 40105.64FALSE00
2026-03-2036080.8PUT0 20105.78FALSE00
2026-03-2037087.8PUT0 30105.71TRUE00
2026-03-2038092.85PUT0 15105.82TRUE00
2026-03-20390104.65PUT0 22105.98TRUE00
2026-03-20400113.17PUT5 12107.18TRUE5.670.05
2026-03-20410139.1PUT0 3106.25TRUE00
2026-03-20420126.8PUT5 5107.28TRUE126.80
2026-03-20430154.1PUT0 7106.43TRUE00
2026-03-204400PUT0 0106.4TRUE00
2026-03-20450148.5PUT0 2106.4TRUE00
2026-03-20460152.6PUT9 4106.55TRUE152.60
2026-03-20470164PUT0 3106.59TRUE00
2026-03-20480166.9PUT1 1106.62TRUE166.90
2026-03-20490168.6PUT0 4106.82TRUE00
2026-03-20500163.7PUT0 2106.8TRUE00
2026-03-20520178.1PUT0 2106.97TRUE00
2026-03-20540191.9PUT0 3107.28TRUE00
2026-03-20560248.1PUT0 5107.13TRUE00
2026-03-20580215.2PUT0 1107.83TRUE00
2026-03-206000PUT0 0107.94TRUE00
2026-03-20620301.2PUT0 1107.83TRUE00
2026-03-20640317.7PUT0 1108.32TRUE00
2026-04-17950CALL0 0124.22TRUE00
2026-04-17100180.3CALL0 2125.14TRUE00
2026-04-171050CALL0 0121.16TRUE00
2026-04-171100CALL0 0120.28TRUE00
2026-04-171150CALL0 0118.04TRUE00
2026-04-171200CALL0 0116.65TRUE00
2026-04-171250CALL0 0118.15TRUE00
2026-04-17130188CALL0 1114.12TRUE00
2026-04-1713587.5CALL0 1114.68TRUE00
2026-04-171400CALL0 0112.72TRUE00
2026-04-1714556.4CALL0 2115.27TRUE00
2026-04-17150172.4CALL0 1113.11TRUE00
2026-04-1715593.9CALL0 0111.82TRUE00
2026-04-171600CALL0 0110.47TRUE00
2026-04-171650CALL0 0110.43TRUE00
2026-04-171700CALL0 0110.51TRUE00
2026-04-1717559.2CALL0 1112.12TRUE00
2026-04-1718046.92CALL0 1109.41TRUE00
2026-04-1718551.57CALL0 1109.81TRUE00
2026-04-1719038.4CALL0 5109.45TRUE00
2026-04-17195193.1CALL0 1109.22TRUE00
2026-04-1720067.23CALL0 6109.61TRUE00
2026-04-17210202.14CALL0 5109.29TRUE00
2026-04-17220194.5CALL0 47108.04TRUE00
2026-04-17230191.2CALL0 1108.01TRUE00
2026-04-17240190.46CALL0 12107.54TRUE00
2026-04-17250176.5CALL0 5107.17TRUE00
2026-04-17260144.3CALL0 14107.04TRUE00
2026-04-17270183.55CALL0 4106.7TRUE00
2026-04-17280216.92CALL0 18106.59TRUE00
2026-04-17290131.5CALL0 2106.24TRUE00
2026-04-17300137.7CALL1 36106.3TRUE137.70
2026-04-17310122CALL0 2106.14TRUE00
2026-04-17320117.5CALL0 9106.13TRUE00
2026-04-17330113.5CALL0 28106.22TRUE00
2026-04-17340109.5CALL0 12106TRUE00
2026-04-17350133CALL0 13105.73TRUE00
2026-04-17360106.28CALL0 9105.8TRUE00
2026-04-17370103CALL0 11105.77FALSE00
2026-04-17380108.56CALL0 36105.8FALSE00
2026-04-1739092.9CALL1 29105.68FALSE92.90
2026-04-17400107.95CALL0 16105.75FALSE00
2026-04-17410123.86CALL0 6105.84FALSE00
2026-04-1742087.25CALL1 12105.2FALSE87.250
2026-04-1743081.77CALL1 29105.87FALSE81.770
2026-04-1744091.86CALL0 87105.92FALSE00
2026-04-1745077.8CALL1 71105.96FALSE-12.2-0.14
2026-04-17460109CALL0 17105.95FALSE00
2026-04-1747062.5CALL0 18106.3FALSE00
2026-04-1748042CALL0 5106FALSE00
2026-04-17490112.8CALL0 3106.47FALSE00
2026-04-1750076.3CALL0 18106.5FALSE00
2026-04-1752056.5CALL0 6106.62FALSE00
2026-04-1754063.58CALL0 33106.74FALSE00
2026-04-1756064.7CALL0 99106.79FALSE00
2026-04-1758064.11CALL0 3106.99FALSE00
2026-04-1760054.5CALL0 6107.15FALSE00
2026-04-176200CALL0 0107.36FALSE00
2026-04-1764048.21CALL1 28107.57FALSE48.210
2026-04-17954.27PUT0 6117.73FALSE00
2026-04-171002PUT0 7114.63FALSE00
2026-04-171054PUT0 21114.88FALSE00
2026-04-171103PUT0 9113.28FALSE00
2026-04-171150PUT0 0111.12FALSE00
2026-04-171204.43PUT0 29110.35FALSE00
2026-04-171250PUT0 0110.24FALSE00
2026-04-1713011.23PUT0 0109.98FALSE00
2026-04-171356.6PUT0 7110.19FALSE00
2026-04-171405.7PUT0 2108.62FALSE00
2026-04-171457PUT0 1106.61FALSE00
2026-04-171508.95PUT0 35108.03FALSE00
2026-04-171559.2PUT0 1106.44FALSE00
2026-04-1716015.1PUT0 5107.46FALSE00
2026-04-1716515.6PUT0 2106.79FALSE00
2026-04-1717018PUT0 2107.46FALSE00
2026-04-1717526.4PUT0 10107.07FALSE00
2026-04-1718014.34PUT0 1106.18FALSE00
2026-04-1718518.65PUT0 1106.21FALSE00
2026-04-1719015.7PUT0 19105.15FALSE00
2026-04-1719523.4PUT0 3105.51FALSE00
2026-04-1720019PUT0 19105.92FALSE00
2026-04-1721026.72PUT0 14105.8FALSE00
2026-04-1722023.11PUT0 188105.53FALSE00
2026-04-1723026.98PUT0 4105.16FALSE00
2026-04-1724046.69PUT0 4104.94FALSE00
2026-04-1725034.44PUT0 6104.63FALSE00
2026-04-172600PUT0 0104.7FALSE00
2026-04-1727045PUT2 5104.25FALSE450
2026-04-1728043PUT0 0104.17FALSE00
2026-04-1729072.55PUT0 5103.83FALSE00
2026-04-1730059PUT1 250103.71FALSE590
2026-04-173100PUT0 0103.85FALSE00
2026-04-1732066.7PUT0 11103.95FALSE00
2026-04-1733074.3PUT1 1102.8FALSE74.30
2026-04-173400PUT0 0103.83FALSE00
2026-04-1735084.5PUT0 5103.47FALSE00
2026-04-1736090.74PUT0 1103.45FALSE00
2026-04-1737095.83PUT0 7103.48TRUE00
2026-04-17380103.36PUT1 1103.67TRUE103.360
2026-04-17390109.81PUT1 16103.71TRUE109.810
2026-04-17400115.4PUT0 7103.66TRUE00
2026-04-17410110.66PUT0 2103.95TRUE00
2026-04-174200PUT0 0103.69TRUE00
2026-04-174300PUT0 0104.03TRUE00
2026-04-174400PUT0 0103.9TRUE00
2026-04-17450168.1PUT0 5104.01TRUE00
2026-04-17460176.75PUT0 10104.16TRUE00
2026-04-174700PUT0 0104.11TRUE00
2026-04-174800PUT0 0104.42TRUE00
2026-04-174900PUT0 0104.38TRUE00
2026-04-175000PUT0 0104.41TRUE00
2026-04-175200PUT0 0104.87TRUE00
2026-04-175400PUT0 0104.75TRUE00
2026-04-17560229.3PUT0 3105TRUE00
2026-04-175800PUT0 0105.19TRUE00
2026-04-176000PUT0 0105.23TRUE00
2026-04-176200PUT0 0105.47TRUE00
2026-04-176400PUT0 0105.35TRUE00
2026-06-1895219.25CALL0 6115.67TRUE00
2026-06-181000CALL0 0113.67TRUE00
2026-06-181050CALL0 0114.17TRUE00
2026-06-181100CALL0 0112.49TRUE00
2026-06-1811593CALL0 1112.89TRUE00
2026-06-18120187CALL0 2112.98TRUE00
2026-06-1812587CALL0 1111.77TRUE00
2026-06-18130180.67CALL0 3110.83TRUE00
2026-06-181350CALL0 0112TRUE00
2026-06-1814078.5CALL0 1110.22TRUE00
2026-06-181450CALL0 0109.84TRUE00
2026-06-18150229.55CALL0 2109.34TRUE00
2026-06-18155112.55CALL0 3108.74TRUE00
2026-06-1816082.8CALL0 1108.54TRUE00
2026-06-18165229.05CALL0 0108.44TRUE00
2026-06-1817084CALL0 1107.79TRUE00
2026-06-18175285CALL0 1108.52TRUE00
2026-06-18180234.5CALL0 10107.29TRUE00
2026-06-18185220.98CALL0 3107.38TRUE00
2026-06-18190164.9CALL0 2107.54TRUE00
2026-06-18195185.4CALL0 3107.15TRUE00
2026-06-18200187.74CALL0 4106.53TRUE00
2026-06-18210174CALL0 7106.73TRUE00
2026-06-18220150.33CALL0 3106.14TRUE00
2026-06-18230170.62CALL0 14105.89TRUE00
2026-06-18240165.32CALL0 4105.19TRUE00
2026-06-18250128.7CALL0 3105.01TRUE00
2026-06-18260120.38CALL0 2104.68TRUE00
2026-06-18270106.9CALL0 22104.46TRUE00
2026-06-18280156.8CALL0 13104.23TRUE00
2026-06-18290140CALL0 7104.16TRUE00
2026-06-18300144CALL1 69103.91TRUE1440
2026-06-18310132.4CALL0 17103.78TRUE00
2026-06-18320140CALL0 23103.6TRUE00
2026-06-18330111CALL0 5103.54TRUE00
2026-06-18340137.4CALL0 13103.39TRUE00
2026-06-18350102CALL0 30103.46TRUE00
2026-06-18360120.7CALL5 10101.82TRUE120.70
2026-06-18370132CALL0 27103.46FALSE00
2026-06-18380112.26CALL3 19103.27FALSE112.260
2026-06-18390118CALL0 26103.44FALSE00
2026-06-18400125.5CALL0 14103.23FALSE00
2026-06-18410113.06CALL0 26103.43FALSE00
2026-06-18420100.44CALL1 40103.17FALSE-17.41-0.15
2026-06-1843094.29CALL0 29103.05FALSE00
2026-06-1844096.37CALL3 8102.21FALSE96.370
2026-06-1845092.26CALL3 21103.54FALSE92.260
2026-06-1846064.3CALL0 19103.36FALSE00
2026-06-1847096.5CALL0 25103.33FALSE00
2026-06-18480104CALL0 6103.4FALSE00
2026-06-1849098.6CALL0 2103.23FALSE00
2026-06-1850084.9CALL1 24104.9FALSE84.90
2026-06-1852066.3CALL0 51103.47FALSE00
2026-06-185400CALL0 0103.8FALSE00
2026-06-1856055CALL0 18103.75FALSE00
2026-06-1858052.83CALL0 4103.76FALSE00
2026-06-1860063CALL1 7104.15FALSE630
2026-06-18620106.9CALL0 4103.94FALSE00
2026-06-1864069.5CALL0 73104.05FALSE00
2026-06-18954.5PUT0 18106.92FALSE00
2026-06-181003.5PUT2 7104.9FALSE3.50
2026-06-181050PUT0 0106.79FALSE00
2026-06-181104PUT0 21106.48FALSE00
2026-06-181155.2PUT0 36107.75FALSE00
2026-06-181207PUT0 4105.86FALSE00
2026-06-181257.8PUT0 6107.08FALSE00
2026-06-1813010.1PUT0 4105.96FALSE00
2026-06-181359.85PUT0 1106.59FALSE00
2026-06-181408.5PUT0 11104.95FALSE00
2026-06-1814510.6PUT0 1105.21FALSE00
2026-06-1815011.85PUT0 65104.86FALSE00
2026-06-181550PUT0 0104.77FALSE00
2026-06-1816021.13PUT0 1104.55FALSE00
2026-06-1816519.18PUT0 0104.78FALSE00
2026-06-1817021.15PUT0 115104.42FALSE00
2026-06-1817519.9PUT0 1104.28FALSE00
2026-06-1818016.72PUT0 4104.23FALSE00
2026-06-1818525.15PUT0 1103.69FALSE00
2026-06-1819024PUT0 7104.01FALSE00
2026-06-1819524.9PUT0 6104.38FALSE00
2026-06-1820028.49PUT0 74103.85FALSE00
2026-06-1821030.68PUT1 86104.13FALSE30.680
2026-06-1822034.33PUT1 1103.77FALSE34.330
2026-06-1823035PUT0 2102.53FALSE00
2026-06-1824051.31PUT0 14102.61FALSE00
2026-06-1825048.7PUT0 24102.74FALSE00
2026-06-1826053.4PUT0 12102.32FALSE00
2026-06-1827072.27PUT0 1102.06FALSE00
2026-06-1828063.73PUT0 1101.95FALSE00
2026-06-1829067.36PUT0 3101.6FALSE00
2026-06-1830085PUT0 1101.53FALSE00
2026-06-1831089.8PUT0 1101.44FALSE00
2026-06-1832080PUT0 2101.61FALSE00
2026-06-1833089.66PUT0 25101.32FALSE00
2026-06-183400PUT0 0101.19FALSE00
2026-06-18350102.95PUT0 10101.37FALSE00
2026-06-18360103.45PUT0 8101.22FALSE00
2026-06-18370106PUT0 2101.28TRUE00
2026-06-18380109.23PUT0 3101.23TRUE00
2026-06-18390118PUT0 4101.25TRUE00
2026-06-18400120.95PUT0 4101.16TRUE00
2026-06-18410134.67PUT0 1101.43TRUE00
2026-06-184200PUT0 0101.46TRUE00
2026-06-18430139PUT0 0101.31TRUE00
2026-06-184400PUT0 0101.25TRUE00
2026-06-18450136.2PUT0 0101.29TRUE00
2026-06-184600PUT0 0101.29TRUE00
2026-06-18470155.6PUT0 12101.47TRUE00
2026-06-184800PUT0 0101.24TRUE00
2026-06-184900PUT0 0101.58TRUE00
2026-06-18500198PUT0 7101.68TRUE00
2026-06-185200PUT0 0101.73TRUE00
2026-06-185400PUT0 0101.71TRUE00
2026-06-185600PUT0 0101.77TRUE00
2026-06-18580258.1PUT0 3101.93TRUE00
2026-06-18600273.5PUT0 7101.94TRUE00
2026-06-18620292.7PUT0 5102.11TRUE00
2026-06-18640306.5PUT0 6102.07TRUE00
2026-12-1895308.66CALL0 1106.49TRUE00
2026-12-181000CALL0 0106.64TRUE00
2026-12-181050CALL0 0105.19TRUE00
2026-12-181100CALL0 0106.36TRUE00
2026-12-18115338.9CALL0 3104.78TRUE00
2026-12-18120241.15CALL0 2105.53TRUE00
2026-12-181250CALL0 0103.89TRUE00
2026-12-18130204CALL0 1104.35TRUE00
2026-12-18135219CALL0 1103.67TRUE00
2026-12-18140182.85CALL0 0102.93TRUE00
2026-12-18145212.5CALL0 3103.06TRUE00
2026-12-18150215CALL0 7102.21TRUE00
2026-12-18155186.8CALL0 2103TRUE00
2026-12-1816092.4CALL0 4102.84TRUE00
2026-12-1816583.9CALL0 2102.61TRUE00
2026-12-18170105.1CALL0 2102.33TRUE00
2026-12-18175260.8CALL0 2101.99TRUE00
2026-12-18180222.77CALL0 178100.77TRUE00
2026-12-1818579.56CALL0 3101.17TRUE00
2026-12-18190106.9CALL0 2100.71TRUE00
2026-12-1819576.5CALL0 37101.47TRUE00
2026-12-18200211.97CALL0 173100.29TRUE00
2026-12-18210213.9CALL11 7100.18TRUE213.90
2026-12-18220204CALL0 34100.11TRUE00
2026-12-18230213.38CALL0 6999.77TRUE00
2026-12-18240199CALL11 799.29TRUE1990
2026-12-18250212.1CALL0 3899.69TRUE00
2026-12-18260145.83CALL0 7399.44TRUE00
2026-12-18270181.53CALL0 199.09TRUE00
2026-12-18280186.5CALL1 13103.15TRUE186.50
2026-12-18290195CALL0 599.4TRUE00
2026-12-18300180.5CALL0 2599.18TRUE00
2026-12-18310157.1CALL0 1098.91TRUE00
2026-12-18320182CALL0 1098.88TRUE00
2026-12-18330158.15CALL0 1198.82TRUE00
2026-12-18340138.5CALL0 2098.67TRUE00
2026-12-18350125.5CALL0 3698.46TRUE00
2026-12-18360177.92CALL0 398.56TRUE00
2026-12-18370149.47CALL2 3297.81FALSE149.470
2026-12-18380160CALL0 1898.17FALSE00
2026-12-18390145CALL2 29498.81FALSE1450
2026-12-18400111.6CALL0 698.29FALSE00
2026-12-18410140CALL1 399.15FALSE1400
2026-12-18420142CALL0 1298.18FALSE00
2026-12-184300CALL0 098.22FALSE00
2026-12-18440187.73CALL0 198.22FALSE00
2026-12-1845085.1CALL0 2598.17FALSE00
2026-12-1846082.56CALL0 898.07FALSE00
2026-12-18470108.64CALL0 3997.94FALSE00
2026-12-18480102CALL0 298.1FALSE00
2026-12-18490166.84CALL0 198.22FALSE00
2026-12-18500127.17CALL0 1097.97FALSE00
2026-12-18520130CALL0 198.03FALSE00
2026-12-18540107.59CALL1 197.03FALSE107.590
2026-12-18560115.5CALL1 2798.08FALSE115.50
2026-12-18580101.94CALL0 997.93FALSE00
2026-12-18600114.7CALL0 198FALSE00
2026-12-186200CALL0 097.8FALSE00
2026-12-1864091CALL101 997.19FALSE910
2026-12-18959PUT0 62101.14FALSE00
2026-12-1810010.9PUT0 27100.76FALSE00
2026-12-1810510.68PUT0 13100.24FALSE00
2026-12-1811011.88PUT0 28100.28FALSE00
2026-12-1811511.31PUT0 5100.77FALSE00
2026-12-1812024.16PUT0 499.86FALSE00
2026-12-1812519.25PUT0 5100.03FALSE00
2026-12-1813013.5PUT0 9100.05FALSE00
2026-12-1813534.28PUT0 199.94FALSE00
2026-12-1814019PUT0 1299.72FALSE00
2026-12-181450PUT0 099.51FALSE00
2026-12-1815023.25PUT1 13299.47FALSE23.250
2026-12-181550PUT0 099.01FALSE00
2026-12-1816032.25PUT0 5798.89FALSE00
2026-12-181650PUT0 098.7FALSE00
2026-12-181700PUT0 098.44FALSE00
2026-12-1817527.7PUT0 498.48FALSE00
2026-12-1818030.8PUT0 698.45FALSE00
2026-12-1818540.3PUT0 098.35FALSE00
2026-12-181900PUT0 098.19FALSE00
2026-12-1819543.64PUT0 598.3FALSE00
2026-12-1820041.75PUT0 2998.04FALSE00
2026-12-1821038.3PUT0 5797.97FALSE00
2026-12-182200PUT0 097.98FALSE00
2026-12-1823054.43PUT0 797.82FALSE00
2026-12-182400PUT0 097.55FALSE00
2026-12-1825068.74PUT0 1597.54FALSE00
2026-12-182600PUT0 097.44FALSE00
2026-12-182700PUT0 097.21FALSE00
2026-12-1828093.51PUT0 397.09FALSE00
2026-12-1829098.25PUT0 197.04FALSE00
2026-12-1830096.24PUT0 997.17FALSE00
2026-12-18310106.78PUT0 196.95FALSE00
2026-12-1832095.67PUT0 197.05FALSE00
2026-12-18330104.46PUT0 296.86FALSE00
2026-12-18340117.7PUT0 196.78FALSE00
2026-12-18350120.75PUT0 396.82FALSE00
2026-12-183600PUT0 096.78FALSE00
2026-12-18370138.77PUT0 196.67TRUE00
2026-12-18380152.8PUT0 196.5TRUE00
2026-12-18390172.85PUT0 196.62TRUE00
2026-12-18400180.42PUT0 296.51TRUE00
2026-12-18410150.2PUT0 196.33TRUE00
2026-12-184200PUT0 096.63TRUE00
2026-12-184300PUT0 096.52TRUE00
2026-12-184400PUT0 096.54TRUE00
2026-12-184500PUT0 096.5TRUE00
2026-12-18460202.5PUT0 296.42TRUE00
2026-12-184700PUT0 096.46TRUE00
2026-12-184800PUT0 096.46TRUE00
2026-12-184900PUT0 096.41TRUE00
2026-12-185000PUT0 096.66TRUE00
2026-12-185200PUT0 096.05TRUE00
2026-12-185400PUT0 096.44TRUE00
2026-12-185600PUT0 096.54TRUE00
2026-12-18580288.67PUT0 196.51TRUE00
2026-12-186000PUT0 096.51TRUE00
2026-12-186200PUT0 096.4TRUE00
2026-12-18640328.5PUT0 196.84TRUE00
2027-01-1595132.78CALL0 1105.56TRUE00
2027-01-15100292.23CALL0 4106.9TRUE00
2027-01-151050CALL0 0105.27TRUE00
2027-01-151100CALL0 0104.9TRUE00
2027-01-151150CALL0 0104.42TRUE00
2027-01-151200CALL0 0103.85TRUE00
2027-01-15125204.97CALL0 1103.21TRUE00
2027-01-15130328.57CALL0 1103.51TRUE00
2027-01-151350CALL0 0103.66TRUE00
2027-01-15140257.5CALL0 3102.79TRUE00
2027-01-1514595.85CALL0 1102.77TRUE00
2027-01-15150108CALL0 5102.65TRUE00
2027-01-151550CALL0 0101.66TRUE00
2027-01-15160135CALL0 8101.43TRUE00
2027-01-15165180.68CALL0 2101.14TRUE00
2027-01-1517072.7CALL0 0101.5TRUE00
2027-01-15175178.7CALL0 0101.78TRUE00
2027-01-15180257CALL0 69101.97TRUE00
2027-01-15185168CALL0 16100.79TRUE00
2027-01-15190260CALL0 352100.89TRUE00
2027-01-15195143CALL0 0100.31TRUE00
2027-01-15200198.85CALL0 103100.84TRUE00
2027-01-15210177.59CALL0 351100.14TRUE00
2027-01-15220174.59CALL0 19299.82TRUE00
2027-01-15230182CALL0 9199.36TRUE00
2027-01-15240143.76CALL0 16499.28TRUE00
2027-01-15250188CALL0 8799.55TRUE00
2027-01-15260196.05CALL0 3199.21TRUE00
2027-01-15270180.6CALL0 399.22TRUE00
2027-01-15280188CALL1 2398.46TRUE1880
2027-01-15290199CALL0 298.27TRUE00
2027-01-15300166CALL0 5198.21TRUE00
2027-01-15310182.7CALL0 2297.86TRUE00
2027-01-15320177.8CALL0 5898.23TRUE00
2027-01-15330174CALL0 7197.72TRUE00
2027-01-15340156.5CALL0 1797.93TRUE00
2027-01-15350167.21CALL0 15298.05TRUE00
2027-01-15360163CALL0 1197.73TRUE00
2027-01-15370165.25CALL0 397.72FALSE00
2027-01-15380150.21CALL1 1397.08FALSE150.210
2027-01-15390141.5CALL0 1897.53FALSE00
2027-01-15400140.94CALL3 2797.35FALSE-10.31-0.07
2027-01-15410136.75CALL0 2397.13FALSE00
2027-01-15420160CALL0 2696.85FALSE00
2027-01-15430140.9CALL0 2596.88FALSE00
2027-01-15440144.46CALL0 2597.03FALSE00
2027-01-15450142.8CALL1 2496.96FALSE-5.8-0.04
2027-01-15460146.2CALL0 2196.86FALSE00
2027-01-15470123.31CALL0 14296.55FALSE00
2027-01-15480134.53CALL0 396.86FALSE00
2027-01-15490175.68CALL0 196.8FALSE00
2027-01-15500125CALL0 4496.71FALSE00
2027-01-1552076.88CALL0 496.59FALSE00
2027-01-15540129.9CALL0 196.51FALSE00
2027-01-15560134CALL0 296.47FALSE00
2027-01-155800CALL0 096.47FALSE00
2027-01-15600103CALL0 296.38FALSE00
2027-01-15620113.8CALL0 196.03FALSE00
2027-01-15640109CALL0 1796.09FALSE00
2027-01-15959.6PUT0 1102.08FALSE00
2027-01-151009.69PUT0 14100.68FALSE00
2027-01-151050PUT0 0100.65FALSE00
2027-01-1511014.32PUT0 1101.08FALSE00
2027-01-1511515.74PUT0 2100.11FALSE00
2027-01-1512014.8PUT0 89100.23FALSE00
2027-01-151250PUT0 0100.19FALSE00
2027-01-1513020PUT0 1100.04FALSE00
2027-01-1513530.26PUT0 099.78FALSE00
2027-01-1514037.86PUT0 1299.44FALSE00
2027-01-151450PUT0 099.02FALSE00
2027-01-1515020.65PUT0 299.38FALSE00
2027-01-151550PUT0 098.82FALSE00
2027-01-1516023.58PUT0 198.98FALSE00
2027-01-151650PUT0 098.69FALSE00
2027-01-1517054.57PUT0 098.34FALSE00
2027-01-1517550.55PUT0 1498.28FALSE00
2027-01-1518041.25PUT0 598.17FALSE00
2027-01-1518536.21PUT0 197.99FALSE00
2027-01-1519035.3PUT0 1098.39FALSE00
2027-01-1519548PUT0 298.1FALSE00
2027-01-1520043PUT0 7397.78FALSE00
2027-01-152100PUT0 097.59FALSE00
2027-01-1522051.95PUT0 51697.49FALSE00
2027-01-152300PUT0 097.24FALSE00
2027-01-1524056PUT0 1097.09FALSE00
2027-01-1525070.89PUT0 497.05FALSE00
2027-01-1526062.01PUT0 996.88FALSE00
2027-01-1527069PUT0 196.59FALSE00
2027-01-1528072.3PUT0 196.63FALSE00
2027-01-1529094PUT0 296.57FALSE00
2027-01-1530094.47PUT0 1396.2FALSE00
2027-01-15310113.8PUT0 1696.15FALSE00
2027-01-15320103.5PUT0 2096.21FALSE00
2027-01-15330123.91PUT0 4995.99FALSE00
2027-01-15340117.2PUT0 195.89FALSE00
2027-01-15350133.3PUT0 295.9FALSE00
2027-01-15360136.8PUT0 195.84FALSE00
2027-01-15370139PUT1 094.82TRUE1390
2027-01-153800PUT0 095.71TRUE00
2027-01-15390150.85PUT0 195.64TRUE00
2027-01-15400156PUT0 595.34TRUE00
2027-01-154100PUT0 095.5TRUE00
2027-01-154200PUT0 095.44TRUE00
2027-01-154300PUT0 095.33TRUE00
2027-01-154400PUT0 095.34TRUE00
2027-01-154500PUT0 095.3TRUE00
2027-01-154600PUT0 095.22TRUE00
2027-01-154700PUT0 095.26TRUE00
2027-01-154800PUT0 095.25TRUE00
2027-01-154900PUT0 095.05TRUE00
2027-01-155000PUT0 095.13TRUE00
2027-01-155200PUT0 095.18TRUE00
2027-01-155400PUT0 095.09TRUE00
2027-01-155600PUT0 095.01TRUE00
2027-01-155800PUT0 094.86TRUE00
2027-01-15600305PUT0 294.88TRUE00
2027-01-156200PUT0 094.94TRUE00
2027-01-15640332.3PUT0 695.07TRUE00
2027-12-1795315.03CALL0 6101.92TRUE00
2027-12-17100316.1CALL0 1101.33TRUE00
2027-12-17105136CALL0 1100.7TRUE00
2027-12-171100CALL0 0100.03TRUE00
2027-12-17115124.22CALL0 21100.22TRUE00
2027-12-17120220.9CALL0 1199.38TRUE00
2027-12-17125121CALL0 299.35TRUE00
2027-12-17130273.38CALL0 399.24TRUE00
2027-12-17135276.5CALL0 198.4TRUE00
2027-12-17140245.56CALL0 498.94TRUE00
2027-12-171450CALL0 098.04TRUE00
2027-12-17150256.4CALL0 898.38TRUE00
2027-12-171550CALL0 097.99TRUE00
2027-12-17160203.1CALL0 697.69TRUE00
2027-12-17165307.08CALL0 297.25TRUE00
2027-12-17170230.8CALL0 1897.4TRUE00
2027-12-17175199.35CALL0 497.01TRUE00
2027-12-17180203.5CALL0 1597.03TRUE00
2027-12-17185285.3CALL0 497.1TRUE00
2027-12-17190259CALL0 2796.55TRUE00
2027-12-171950CALL0 096.52TRUE00
2027-12-17200267.02CALL0 4696.03TRUE00
2027-12-17210241.05CALL0 195.8TRUE00
2027-12-17220173.5CALL0 2295.53TRUE00
2027-12-17230179.24CALL0 095.59TRUE00
2027-12-1724065.5CALL0 295.16TRUE00
2027-12-17250205.5CALL0 2995.06TRUE00
2027-12-17260163.61CALL0 2994.9TRUE00
2027-12-17270141CALL0 394.7TRUE00
2027-12-17280171.5CALL0 10194.38TRUE00
2027-12-17290246.74CALL0 294.09TRUE00
2027-12-17300184.2CALL0 10994.02TRUE00
2027-12-17310157.66CALL0 193.98TRUE00
2027-12-17320186.25CALL0 4893.85TRUE00
2027-12-17330176CALL0 7893.64TRUE00
2027-12-17340178.5CALL0 1893.43TRUE00
2027-12-17350199CALL1 595.08TRUE1990
2027-12-17360184.9CALL0 293.21TRUE00
2027-12-17370237.99CALL0 793.2FALSE00
2027-12-17380193CALL0 492.86FALSE00
2027-12-17390192.93CALL0 1993.11FALSE00
2027-12-17400176.91CALL0 792.3FALSE00
2027-12-17410132.13CALL0 192.54FALSE00
2027-12-17420172.07CALL0 1092.67FALSE00
2027-12-17430200CALL0 092.79FALSE00
2027-12-17440105CALL0 192.27FALSE00
2027-12-17450134.5CALL0 1892.31FALSE00
2027-12-17460225.5CALL0 092.33FALSE00
2027-12-174700CALL0 092.05FALSE00
2027-12-174800CALL0 092.02FALSE00
2027-12-174900CALL0 092.26FALSE00
2027-12-17500116CALL0 691.9FALSE00
2027-12-17520118CALL0 091.7FALSE00
2027-12-17540142.74CALL0 591.95FALSE00
2027-12-17560139.29CALL0 1491.62FALSE00
2027-12-175800CALL0 091.45FALSE00
2027-12-17600116.5CALL0 4091.28FALSE00
2027-12-17620120.41CALL0 4491.27FALSE00
2027-12-17640126.94CALL0 6891.21FALSE00
2027-12-179519.3PUT0 697.76FALSE00
2027-12-1710016.76PUT0 297.08FALSE00
2027-12-1710520PUT0 496.35FALSE00
2027-12-1711025PUT0 196.45FALSE00
2027-12-1711521.25PUT0 296.43FALSE00
2027-12-1712026.5PUT0 5896.33FALSE00
2027-12-171250PUT0 096.16FALSE00
2027-12-1713036.23PUT0 395.92FALSE00
2027-12-1713545.85PUT0 495.63FALSE00
2027-12-171400PUT0 095.3FALSE00
2027-12-1714536.5PUT1 5193.67FALSE36.50
2027-12-1715035.4PUT0 2495.13FALSE00
2027-12-171550PUT0 095.27FALSE00
2027-12-1716043.9PUT0 5194.78FALSE00
2027-12-171650PUT0 094.82FALSE00
2027-12-1717043.3PUT0 594.81FALSE00
2027-12-171750PUT0 094.5FALSE00
2027-12-1718046.64PUT0 194.42FALSE00
2027-12-171850PUT0 094.3FALSE00
2027-12-1719054.26PUT0 294.15FALSE00
2027-12-171950PUT0 093.98FALSE00
2027-12-1720061PUT0 6194.01FALSE00
2027-12-172100PUT0 093.76FALSE00
2027-12-172200PUT0 093.41FALSE00
2027-12-1723080PUT0 093.4FALSE00
2027-12-172400PUT0 093.29FALSE00
2027-12-1725088.5PUT0 792.91FALSE00
2027-12-1726088.8PUT0 292.85FALSE00
2027-12-17270111.48PUT0 292.71FALSE00
2027-12-17280100.13PUT0 292.5FALSE00
2027-12-17290112.1PUT0 192.42FALSE00
2027-12-17300116.8PUT0 292.27FALSE00
2027-12-173100PUT0 092.24FALSE00
2027-12-17320131.37PUT0 392FALSE00
2027-12-17330131.05PUT0 192.03FALSE00
2027-12-17340148PUT0 391.7FALSE00
2027-12-17350152PUT0 291.79FALSE00
2027-12-173600PUT0 091.68FALSE00
2027-12-17370168PUT0 391.54TRUE00
2027-12-173800PUT0 091.51TRUE00
2027-12-173900PUT0 091.58TRUE00
2027-12-174000PUT0 091.48TRUE00
2027-12-174100PUT0 091.2TRUE00
2027-12-174200PUT0 091.18TRUE00
2027-12-174300PUT0 091.26TRUE00
2027-12-174400PUT0 091.04TRUE00
2027-12-174500PUT0 090.93TRUE00
2027-12-174600PUT0 091.06TRUE00
2027-12-174700PUT0 091.03TRUE00
2027-12-174800PUT0 090.98TRUE00
2027-12-174900PUT0 090.89TRUE00
2027-12-17500275PUT0 490.79TRUE00
2027-12-175200PUT0 090.77TRUE00
2027-12-175400PUT0 090.67TRUE00
2027-12-175600PUT0 090.37TRUE00
2027-12-175800PUT0 090.5TRUE00
2027-12-176000PUT0 090.44TRUE00
2027-12-176200PUT0 090.32TRUE00
2027-12-17640360PUT0 10090.38TRUE00
2028-01-21145282.6CALL0 198.13TRUE00
2028-01-21150293.25CALL0 1197.72TRUE00
2028-01-211550CALL0 097.41TRUE00
2028-01-211600CALL0 096.95TRUE00
2028-01-211650CALL0 096.53TRUE00
2028-01-211700CALL0 096.68TRUE00
2028-01-211750CALL0 096.16TRUE00
2028-01-21180226.82CALL0 596.19TRUE00
2028-01-211850CALL0 095.69TRUE00
2028-01-211900CALL0 095.71TRUE00
2028-01-21195290.5CALL0 395.6TRUE00
2028-01-21200265.96CALL0 1195.51TRUE00
2028-01-212100CALL0 095.31TRUE00
2028-01-21220212CALL0 194.97TRUE00
2028-01-212300CALL0 094.57TRUE00
2028-01-21240171CALL0 7894.06TRUE00
2028-01-21250233CALL0 293.94TRUE00
2028-01-21260127.85CALL0 193.75TRUE00
2028-01-21270195CALL0 1093.49TRUE00
2028-01-21280158CALL0 7093.19TRUE00
2028-01-21290252.5CALL0 493.19TRUE00
2028-01-21300219.75CALL0 1293.17TRUE00
2028-01-21310216.25CALL0 592.7TRUE00
2028-01-21320146.75CALL0 792.55TRUE00
2028-01-21330157.5CALL0 592.37TRUE00
2028-01-21340154.75CALL0 492.15TRUE00
2028-01-21350199.83CALL0 692.2TRUE00
2028-01-21360197.5CALL0 392.21TRUE00
2028-01-21370199.04CALL0 191.89FALSE00
2028-01-21380192CALL1 1893.02FALSE1920
2028-01-21390155.25CALL0 991.74FALSE00
2028-01-21400190CALL1 4291.63FALSE1900
2028-01-214100CALL0 091.48FALSE00
2028-01-21420177.38CALL1 491.32FALSE177.380
2028-01-21430163.5CALL0 291.26FALSE00
2028-01-21440190.88CALL0 291.46FALSE00
2028-01-21450170.63CALL1 1391.08FALSE170.630
2028-01-21460151.88CALL0 590.95FALSE00
2028-01-21470169.52CALL0 1190.94FALSE00
2028-01-21480180.32CALL0 591.2FALSE00
2028-01-214900CALL0 090.85FALSE00
2028-01-21500143.98CALL0 590.77FALSE00
2028-01-21520166.3CALL0 090.57FALSE00
2028-01-21540145.22CALL0 590.73FALSE00
2028-01-21560160.38CALL0 990.34FALSE00
2028-01-21580151.38CALL20 090.19FALSE151.380
2028-01-21600148.11CALL20 290.24FALSE148.110
2028-01-21620122.75CALL0 1590.1FALSE00
2028-01-21640135.3CALL0 5089.92FALSE00
2028-01-2114536PUT0 194.94FALSE00
2028-01-2115039.9PUT0 2194.48FALSE00
2028-01-211550PUT0 094.58FALSE00
2028-01-2116048PUT0 1294.06FALSE00
2028-01-211650PUT0 094.07FALSE00
2028-01-211700PUT0 094.04FALSE00
2028-01-211750PUT0 093.96FALSE00
2028-01-2118056PUT0 3093.61FALSE00
2028-01-211850PUT0 093.47FALSE00
2028-01-2119052.32PUT0 093.55FALSE00
2028-01-211950PUT0 093.35FALSE00
2028-01-2120065.41PUT0 1693.13FALSE00
2028-01-212100PUT0 093.07FALSE00
2028-01-212200PUT0 092.91FALSE00
2028-01-212300PUT0 092.65FALSE00
2028-01-212400PUT0 092.33FALSE00
2028-01-2125091.6PUT0 392.13FALSE00
2028-01-21260102.7PUT0 191.85FALSE00
2028-01-212700PUT0 091.7FALSE00
2028-01-21280121.33PUT0 2191.84FALSE00
2028-01-21290109.6PUT0 191.57FALSE00
2028-01-21300112.5PUT0 791.25FALSE00
2028-01-213100PUT0 091.21FALSE00
2028-01-213200PUT0 091.13FALSE00
2028-01-213300PUT0 090.99FALSE00
2028-01-213400PUT0 090.96FALSE00
2028-01-213500PUT0 090.89FALSE00
2028-01-213600PUT0 090.63FALSE00
2028-01-213700PUT0 090.49TRUE00
2028-01-21380178.95PUT0 290.45TRUE00
2028-01-21390185.7PUT0 490.38TRUE00
2028-01-21400187.12PUT0 690.28TRUE00
2028-01-214100PUT0 090.15TRUE00
2028-01-214200PUT0 090.13TRUE00
2028-01-21430191.5PUT0 190.07TRUE00
2028-01-214400PUT0 089.99TRUE00
2028-01-21450245PUT0 190.01TRUE00
2028-01-214600PUT0 089.88TRUE00
2028-01-21470222PUT0 189.98TRUE00
2028-01-21480249.5PUT0 489.92TRUE00
2028-01-214900PUT0 089.84TRUE00
2028-01-21500262PUT0 289.74TRUE00
2028-01-215200PUT0 089.73TRUE00
2028-01-215400PUT0 089.63TRUE00
2028-01-215600PUT0 089.47TRUE00
2028-01-215800PUT0 089.48TRUE00
2028-01-216000PUT0 089.31TRUE00
2028-01-216200PUT0 089.44TRUE00
2028-01-216400PUT0 089.39TRUE00

Latest LEU Trades:

Date Shares Price
Jun 13, 2022 7:57 PM EST20$28.71
Jun 13, 2022 7:57 PM EST80$28.71
Jun 13, 2022 7:57 PM EST20$28.71
Jun 13, 2022 7:57 PM EST300$28.715
Jun 13, 2022 7:58 PM EST100$28.705

Centrus Energy Corp (LEU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2020-04-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020003471/0000000000-20-003471-index.htm
2020-04-27UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020003559/0000000000-20-003559-index.htm
2020-07-01UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020005924/0000000000-20-005924-index.htm
2020-07-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1065059/000000000020006511/0000000000-20-006511-index.htm
2020-04-20SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000093041320001119/0000930413-20-001119-index.htm
2017-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000034/0001065059-17-000034-index.htm
2017-09-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000036/0001065059-17-000036-index.htm
2017-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000038/0001065059-17-000038-index.htm
2017-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000040/0001065059-17-000040-index.htm
2017-11-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505917000042/0001065059-17-000042-index.htm
2017-12-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505917000044/0001065059-17-000044-index.htm
2018-01-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000002/0001065059-18-000002-index.htm
2018-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000004/0001065059-18-000004-index.htm
2018-03-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000006/0001065059-18-000006-index.htm
2018-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000008/0001065059-18-000008-index.htm
2018-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000012/0001065059-18-000012-index.htm
2018-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000013/0001065059-18-000013-index.htm
2018-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000018/0001065059-18-000018-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000020/0001065059-18-000020-index.htm
2018-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000026/0001065059-18-000026-index.htm
2018-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000028/0001065059-18-000028-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000033/0001065059-18-000033-index.htm
2018-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000035/0001065059-18-000035-index.htm
2018-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000037/0001065059-18-000037-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000040/0001065059-18-000040-index.htm
2018-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505918000042/0001065059-18-000042-index.htm
2018-11-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000045/0001065059-18-000045-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000048/0001065059-18-000048-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505918000051/0001065059-18-000051-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000003/0001065059-19-000003-index.htm
2019-04-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000005/0001065059-19-000005-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000008/0001065059-19-000008-index.htm
2019-04-048-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000010/0001065059-19-000010-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000012/0001065059-19-000012-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000014/0001065059-19-000014-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000016/0001065059-19-000016-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000018/0001065059-19-000018-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000020/0001065059-19-000020-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000022/0001065059-19-000022-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000024/0001065059-19-000024-index.htm
2019-08-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000026/0001065059-19-000026-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000028/0001065059-19-000028-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000030/0001065059-19-000030-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000035/0001065059-19-000035-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000037/0001065059-19-000037-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505919000041/0001065059-19-000041-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505919000044/0001065059-19-000044-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000003/0001065059-20-000003-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000005/0001065059-20-000005-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000007/0001065059-20-000007-index.htm
2020-05-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000009/0001065059-20-000009-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000011/0001065059-20-000011-index.htm
2020-06-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000016/0001065059-20-000016-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000018/0001065059-20-000018-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000021/0001065059-20-000021-index.htm
2020-07-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000023/0001065059-20-000023-index.htm
2020-07-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000025/0001065059-20-000025-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000028/0001065059-20-000028-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1065059/000106505920000030/0001065059-20-000030-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000032/0001065059-20-000032-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000034/0001065059-20-000034-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000036/0001065059-20-000036-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000038/0001065059-20-000038-index.htm
2020-10-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000040/0001065059-20-000040-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000106505920000042/0001065059-20-000042-index.htm
2019-12-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000110465919072008/0001104659-19-072008-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920046409/0001104659-20-046409-index.htm
2020-04-148-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920046410/0001104659-20-046410-index.htm
2020-04-15PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000110465920046921/0001104659-20-046921-index.htm
2020-04-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920050151/0001104659-20-050151-index.htm
2020-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920050943/0001104659-20-050943-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000110465920053247/0001104659-20-053247-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000110465920057227/0001104659-20-057227-index.htm
2020-06-17S-3Registration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1065059/000110465920074236/0001104659-20-074236-index.htm
2020-07-31S-3/ARegistration statement under Securities Act of 1933https://www.sec.gov/Archives/edgar/data/1065059/000110465920088964/0001104659-20-088964-index.htm
2020-08-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1065059/000110465920089532/0001104659-20-089532-index.htm
2020-08-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920095740/0001104659-20-095740-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920097318/0001104659-20-097318-index.htm
2020-08-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1065059/000110465920097456/0001104659-20-097456-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920098416/0001104659-20-098416-index.htm
2020-10-19SC TO-ITender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1065059/000110465920115755/0001104659-20-115755-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1065059/000110465920115777/0001104659-20-115777-index.htm
2017-08-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117030225/0001140361-17-030225-index.htm
2017-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117030227/0001140361-17-030227-index.htm
2017-09-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036117035441/0001140361-17-035441-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024551/0001140361-18-024551-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024553/0001140361-18-024553-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024555/0001140361-18-024555-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024558/0001140361-18-024558-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024575/0001140361-18-024575-index.htm
2018-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000114036118024645/0001140361-18-024645-index.htm
2018-01-23SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000114420418003332/0001144204-18-003332-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1065059/000114420419020651/0001144204-19-020651-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1065059/000114420419020653/0001144204-19-020653-index.htm
2018-01-223/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000120919118004730/0001209191-18-004730-index.htm
2020-06-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000121390020015370/0001213900-20-015370-index.htm
2020-08-25SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1065059/000121390020023691/0001213900-20-023691-index.htm
2020-03-23SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000154935820000003/0001549358-20-000003-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000031/0001567619-19-000031-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000034/0001567619-19-000034-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000037/0001567619-19-000037-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000040/0001567619-19-000040-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000042/0001567619-19-000042-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919000044/0001567619-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008097/0001567619-19-008097-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008099/0001567619-19-008099-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008102/0001567619-19-008102-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008104/0001567619-19-008104-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008106/0001567619-19-008106-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008111/0001567619-19-008111-index.htm
2019-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919008661/0001567619-19-008661-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013644/0001567619-19-013644-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013646/0001567619-19-013646-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013648/0001567619-19-013648-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013650/0001567619-19-013650-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013652/0001567619-19-013652-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919013654/0001567619-19-013654-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919018989/0001567619-19-018989-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919018991/0001567619-19-018991-index.htm
2019-10-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761919019005/0001567619-19-019005-index.htm
2020-03-02144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920005300/0001567619-20-005300-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012407/0001567619-20-012407-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012409/0001567619-20-012409-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012411/0001567619-20-012411-index.htm
2020-06-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012413/0001567619-20-012413-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012415/0001567619-20-012415-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012417/0001567619-20-012417-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012426/0001567619-20-012426-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1065059/000162828018001663/0001628280-18-001663-index.htm
2020-08-05EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1065059/999999999520002029/9999999995-20-002029-index.htm
2018-05-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999718005689/9999999997-18-005689-index.htm
2018-08-20CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999718007347/9999999997-18-007347-index.htm
2019-04-15CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1065059/999999999719002855/9999999997-19-002855-index.htm
2020-02-18SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1065059/999999999720000748/9999999997-20-000748-index.htm
2020-03-03SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1065059/999999999720001104/9999999997-20-001104-index.htm

Centrus Energy Corp (LEU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Centrus Energy Corp (LEU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3121%
Institutional Ownership: 2542%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-05-17NEIL S SUBINDirectorBuy5,000.0010,000.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024645/0001140361-18-024645-index.htm
2018-12-31NEIL S SUBINDirectorBuy2,663.0012,663.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000044/0001567619-19-000044-index.htm
2019-03-31NEIL S SUBINDirectorBuy1,613.0014,276.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008097/0001567619-19-008097-index.htm
2019-04-09DANIEL B PONEMANPresident & CEOBuy20,000.0020,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008661/0001567619-19-008661-index.htm
2018-05-17MICHAEL DIAMENTDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024555/0001140361-18-024555-index.htm
2018-05-17Mikel H WilliamsDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024558/0001140361-18-024558-index.htm
2018-05-17Patricia J JamiesonDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024551/0001140361-18-024551-index.htm
2018-05-17W T JAGODINSKIDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024575/0001140361-18-024575-index.htm
2018-05-17William J MadiaDirectorBuy5,000.0022,917.00https://www.sec.gov/Archives/edgar/data/1065059/000114036118024553/0001140361-18-024553-index.htm
2019-06-17NEIL S SUBINDirectorBuy10,732.0025,008.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013652/0001567619-19-013652-index.htm
2018-12-31MICHAEL DIAMENTDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000034/0001567619-19-000034-index.htm
2018-12-31Mikel H WilliamsDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000031/0001567619-19-000031-index.htm
2018-12-31Patricia J JamiesonDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000040/0001567619-19-000040-index.htm
2018-12-31W T JAGODINSKIDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000042/0001567619-19-000042-index.htm
2018-12-31William J MadiaDirectorBuy2,663.0025,580.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919000037/0001567619-19-000037-index.htm
2019-03-31MICHAEL DIAMENTDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008106/0001567619-19-008106-index.htm
2019-03-31Mikel H WilliamsDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008111/0001567619-19-008111-index.htm
2019-03-31Patricia J JamiesonDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008102/0001567619-19-008102-index.htm
2019-03-31W T JAGODINSKIDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008104/0001567619-19-008104-index.htm
2019-03-31William J MadiaDirectorBuy1,613.0027,193.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919008099/0001567619-19-008099-index.htm
2020-06-17NEIL S SUBINDirectorBuy6,734.0031,742.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012460/0001567619-20-012460-index.htm
2019-06-17MICHAEL DIAMENTDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013644/0001567619-19-013644-index.htm
2019-06-17Mikel H WilliamsDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013654/0001567619-19-013654-index.htm
2019-06-17Patricia J JamiesonDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013648/0001567619-19-013648-index.htm
2019-06-17W T JAGODINSKIDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013646/0001567619-19-013646-index.htm
2019-06-17William J MadiaDirectorBuy10,732.0037,925.00https://www.sec.gov/Archives/edgar/data/1065059/000156761919013650/0001567619-19-013650-index.htm
2020-08-21NEIL S SUBINDirectorBuy425,000.0010.004,250,000.00425,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm
2020-06-17MICHAEL DIAMENTDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012417/0001567619-20-012417-index.htm
2020-06-17Mikel H WilliamsDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012411/0001567619-20-012411-index.htm
2020-06-17Patricia J JamiesonDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012426/0001567619-20-012426-index.htm
2020-06-17W T JAGODINSKIDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012407/0001567619-20-012407-index.htm
2020-06-17William J MadiaDirectorBuy6,734.0044,659.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012409/0001567619-20-012409-index.htm
2017-08-02NEIL S SUBINDirectorBuy5,000.005,000.00https://www.sec.gov/Archives/edgar/data/1065059/000114036117030227/0001140361-17-030227-index.htm
2020-06-17Tina W JonasDirectorBuy6,734.006,734.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920012415/0001567619-20-012415-index.htm
2020-08-21NEIL S SUBINDirectorBuy75,000.0010.00750,000.0075,000.00https://www.sec.gov/Archives/edgar/data/1065059/000156761920015966/0001567619-20-015966-index.htm