MusthInsider

Latest On International Business Machines Corporation (IBM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Jul 29, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Apr 30, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:47 EST	Dividend	A dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:47 EST	Dividend	A dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-31 21:15 EST	News	IBM: Why It Still Does Not Deserve A 'Buy' Rating	N/A
2023-05-31 06:18 EST	News	IBM: Fairly Priced With Strong Potential	N/A
2023-05-31 06:18 EST	News	IBM: Attractive Yield And Valuation	N/A
2023-05-30 16:04 EST	News	IBM Stock: 3 Reasons Why The 5% Yield Is Unappealing	N/A
2023-05-30 16:04 EST	News	IBM: Enterprise AI Prospects Not Priced In	N/A
2023-05-24 03:37 EST	News	International Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-17 18:23 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 18:23 EST	News	Dividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?	N/A
2023-05-17 18:23 EST	News	International Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-09 14:24 EST	News	IBM rises as it unveils Watsonx, new generative AI platform	N/A
2023-05-09 14:24 EST	News	IBM Unleashes Generative AI Strategy With watsonx	N/A
2023-05-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.	Neutral
2023-05-02 10:54 EST	News	IBM pauses some hiring amid plans to replace 7,800 jobs with AI	N/A
2023-04-26 06:35 EST	News	IBM: Another Penny Dividend Raise	N/A
2023-04-25 18:25 EST	News	IBM increases quarterly dividend to $1.66	N/A
2023-04-22 19:34 EST	News	Microsoft, Google lead week's AI action	N/A
2023-04-21 21:27 EST	News	IBM Is Pitching The AI Story, Again	N/A
2023-04-20 22:10 EST	News	IBM stock stumbles as Wall Street weighs in on results, outlook	N/A
2023-04-20 22:10 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 10:35 EST	News	IBM: Red Hat Slowdown Puts Revenue Growth Story In Jeopardy	N/A
2023-04-19 23:35 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 23:35 EST	News	IBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30M	N/A
2023-04-19 23:35 EST	News	IBM stock climbs 3% despite mixed first-quarter report	N/A
2023-04-19 23:35 EST	News	IBM Q1 Earnings: Dividend Coverage Check-In	N/A
2023-04-19 23:35 EST	News	International Business Machines Corporation (IBM) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 11:45 EST	News	GlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secrets	N/A
2023-04-19 00:00 EST	News	IBM Q1 Earnings Preview: Clouds of caution loom ahead of results	N/A
2023-04-18 11:21 EST	News	IBM Sold Off While The Market Rebounded, But There Is An Opportunity	N/A
2023-04-15 02:12 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-14 12:52 EST	News	IBM's Deteriorating Competitive Advantage In The Age Of Cloud Computing	N/A
2023-04-14 12:52 EST	News	IBM: Nothing To See Here	N/A
2023-04-14 12:52 EST	News	IBM: Don't Be Fooled By Recent Share Price Performance	N/A
2023-04-13 22:31 EST	News	Should You Buy The IBM Turnaround?	N/A
2023-04-13 06:53 EST	News	IBM exploring sale of its weather business - report	N/A
2023-04-10 23:41 EST	News	IBM partner Rapidus said to be getting additional subsidies for Japanese chip plant	N/A
2023-03-27 01:19 EST	News	Why does Warren Buffett love Apple and hardware tech? One analyst may have the answer	N/A
2023-03-14 05:47 EST	News	IBM: The Market Outlook For Cloud And AI Services Is Strong	N/A
2023-03-13 14:42 EST	News	IBM: Mixed Bag Of High Growth Engines And Capital Inefficiency	N/A
2023-03-13 14:42 EST	News	IBM: Total Returns May Surprise You	N/A
2023-03-11 15:01 EST	News	IBM: Hybrid Cloud And AI Are Strong Growth Drivers	N/A
2023-03-07 20:32 EST	News	International Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-28 21:23 EST	News	Defiance ETFs: Soft landing possible, with AI a likely winner	N/A
2023-02-09 11:41 EST	News	IBM: A Huge Hybrid Cloud And AI Opportunity	N/A
2023-02-09 04:47 EST	Dividend	A dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-07 07:07 EST	News	IBM Q4 Earnings: Dividend Coverage Check-In	N/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

See Advanced Chart

General

Name International Business Machines Corporation
Symbol IBM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 345,900
Last Split Factor2:1
Last Split Date1999-05-27
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryIT Consulting & Other Services
Web URLhttp://www.ibm.com

Valuation

Trailing PE 20.87
Forward PE 11.56
Price/Sales (Trailing 12 Mt.) 1.55
Price/Book (Most Recent Quarter) 5.54
Enterprise Value Revenue 2.26
Enterprise Value EBITDA 13.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.02
Next Year EPS Estimate $12.08
Next Quarter EPS Estimate $1.65
Profit Margin 8%
Operating Margin 12%
Return on Assets 3%
Return on Equity 26%
Revenue 73.62 billion
Earnings Per Share $6.23
Revenue Per Share $82.69
Gross Profit 35.58 billion
Quarterly Earnings Growth -6.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.23
Environment Score 0.91
Social Score 7.08
Governance Score 5.75
Controversy Level 2

Highlights

Market Capitalization 116.22 billion
EBITDA 15.28 billion
PE Ratio 22.08
PEG Ratio 1.32
Analyst Target Price $137.28
Book Value Per Share $23.07

Share Statistics

Shares Outstanding 893.59 million
Shares Float 891.97 million
% Held by Insiders 13%
% Held by Institutions 58.58%
Shares Short 30.01 million
Shares Short Prior Month 26.83 million
Short Ratio 4.62
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.25
52 Week High $130.99
52 Week Low $85.8
50 Day Moving Average 122.37
200 Day Moving Average 122.14

Dividends

Forward Annual Dividend Rate $6.52
Forward Annual Dividend Yield 5.08%
Payout Ratio 75%
Dividend Date 2021-03-10
ExDividend Date 2021-02-09
Dividend Per Share $6.51
Dividend Yield 3.25%

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.25%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-09	2024-09-10	2024-08-09	2024-07-29	$1.67
2024-05-09	2024-06-10	2024-05-10	2024-04-30	$1.67
2024-02-08	2024-03-09	2024-02-09	2024-01-30	$1.66
2023-11-09	2023-12-09	2023-11-10	2023-10-30	$1.66
2023-08-09	2023-09-09	2023-08-10	2023-07-24	$1.66
2023-05-09	2023-06-10	2023-05-10	2023-04-25	$1.66
2023-02-09	2023-03-10	2023-02-10	2023-01-31	$1.65
2022-11-09	2022-12-10	2022-11-10	2022-10-25	$1.65
2022-08-09	2022-09-10	2022-08-10	2022-07-25	$1.65
2022-05-09	2022-06-10	2022-05-10	2022-04-26	$1.65
2022-02-10	2022-03-10	2022-02-11	2022-02-01	$1.64
2021-11-09	2021-12-10	2021-11-10	2021-10-26	$1.64
2021-08-09	2021-09-10	2021-08-10	2021-07-27	$1.64
2021-05-07	2021-06-10	2021-05-10	2021-04-27	$1.64
2021-02-09	2021-03-10	2021-02-10	2021-01-26	$1.63
2020-11-09	2020-12-10	2020-11-10	2020-10-27	$1.63
2020-08-07	2020-09-10	2020-08-10	2020-07-28	$1.63
2020-05-07	2020-06-10	2020-05-08	2020-04-28	$1.63
2020-02-07	2020-03-10	2020-02-10	2020-01-28	$1.62
2019-11-07	2019-12-10	2019-11-08	2019-10-29	$1.62
2019-08-08	2019-09-10	2019-08-09	2019-07-30	$1.62
2019-05-09	2019-06-10	2019-05-10	2019-04-30	$1.62
2019-02-07	2019-03-09	2019-02-08	2019-01-29	$1.57
2018-11-08	2018-12-10	2018-11-09	2018-10-30	$1.57
2018-08-09	2018-09-10	2018-08-10	2018-07-31	$1.57
2018-05-09	2018-06-09	2018-05-10	2018-04-24	$1.57
2018-02-08	2018-03-10	2018-02-09	2018-01-30	$1.5
2017-11-09	2017-12-09	2017-11-10	2017-10-31	$1.5
2017-08-08	2017-09-09	2017-08-10	2017-07-25	$1.5
2017-05-08	2017-06-10	2017-05-10	2017-04-25	$1.5
2017-02-08	2017-03-10	2017-02-10	2017-01-31	$1.4
2016-11-08	2016-12-10	2016-11-10	2016-10-25	$1.4
2016-08-08	2016-09-10	2016-08-10	2016-07-26	$1.4
2016-05-06	2016-06-10	2016-05-10	2016-04-26	$1.4
2016-02-08	2016-03-10	2016-02-10	2016-01-26	$1.3
2015-11-06	2015-12-10	2015-11-10	2015-10-27	$1.3
2015-08-06	2015-09-10	2015-08-10	2015-07-28	$1.3
2015-05-06	2015-06-10	2015-05-08	2015-04-28	$1.3
2015-02-06	2015-03-10	2015-02-10	2015-01-27	$1.1

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$20.37 billion	$2.07	$1.88	10.38%
2020-09-30	2020-10-19	$17.56 billion	$2.58	$2.58	0.04%
2020-06-30	2020-07-20	$18.12 billion	$2.18	$2.09	4.55%
2020-03-31	2020-04-20	$17.57 billion	$1.84	$1.80	2.17%
2019-12-31	2020-01-21	$21.78 billion	$4.71	$4.69	0.35%
2019-09-30	2019-10-16	$18.03 billion	$2.68	$2.66	0.75%
2019-06-30	2019-07-17	$19.16 billion	$3.17	$3.07	3.18%
2019-03-31	2019-04-16	$18.18 billion	$2.25	$2.24	0.62%
2018-12-31	2019-01-22	$21.76 billion	$4.87	$4.82	1.05%
2018-09-30	2018-10-16	$18.76 billion	$3.42	$3.40	0.54%
2018-06-30	2018-07-18	$20 billion	$3.08	$3.04	1.38%
2018-03-31	2018-04-17	$19.07 billion	$2.45	$2.42	1.4%
2017-12-31	2018-01-18	$22.54 billion	$5.18	$5.17	0.24%
2017-09-30	2017-10-17	$19.15 billion	$3.30	$3.28	0.73%
2017-06-30	2017-07-18	$19.29 billion	$2.97	$2.74	8.24%
2017-03-31	2017-04-18	$18.16 billion	$2.38	$2.35	1.38%
2016-12-31	2017-01-19	$21.77 billion	$5.01	$4.88	2.67%
2016-09-30	2016-10-17	$19.23 billion	$3.29	$3.23	1.76%
2016-06-30	2016-07-18	$20.24 billion	$2.95	$2.88	2.43%
2016-03-31	2016-04-18	$18.69 billion	$2.35	$2.17	8.21%
2015-12-31	2016-01-19	$22.06 billion	$4.84	$4.81	0.57%
2015-09-30	2015-10-19	$19.28 billion	$3.34	$3.30	1.21%
2015-06-30	2015-07-20	$20.81 billion	$3.84	$3.78	1.59%
2015-03-31	2015-04-20	$19.59 billion	$2.91	$2.80	3.93%
2014-12-31	2015-01-20	$24.11 billion	$5.81	$5.41	7.39%
2014-09-30	2014-10-20	$22.4 billion	$3.68	$4.32	-14.81%
2014-06-30	2014-07-17	$24.05 billion	$4.32	$4.29	0.7%
2014-03-31	2014-04-16	$22.24 billion	$2.46	$2.54	-3.15%
2013-12-31	2014-01-21	$27.39 billion	$6.13	$5.99	2.34%
2013-09-30	2013-10-16	$23.34 billion	$3.99	$3.96	0.76%
2013-06-30	2013-07-17	$24.24 billion	$3.91	$3.77	3.71%
2013-03-31	2013-04-18	$23.41 billion	$3.00	$3.05	-1.64%
2012-12-31	2013-01-22	$29.3 billion	$5.39	$5.25	2.67%
2012-09-30	2012-10-16	$24.75 billion	$3.62	$3.61	0.28%
2012-06-30	2012-07-18	$25.78 billion	$3.51	$3.42	2.63%
2012-03-31	2012-04-17	$24.67 billion	$2.78	$2.65	4.91%
2011-12-31	2012-01-19	$29.49 billion	$4.71	$4.62	1.95%
2011-09-30	2011-10-17	$26.16 billion	$3.28	$3.22	1.86%
2011-06-30	2011-07-18	$26.67 billion	$3.09	$3.03	1.98%
2011-03-31	2011-04-19	$24.61 billion	$2.41	$2.30	4.78%
2010-12-31	2011-01-18	$29.02 billion	$4.18	$4.08	2.45%
2010-09-30	2010-10-18	$24.27 billion	$2.82	$2.75	2.55%
2010-06-30	2010-07-19	$23.72 billion	$2.61	$2.58	1.16%
2010-03-31	2010-04-19	$22.86 billion	$1.97	$1.93	2.07%
2009-12-31	2010-01-19	$27.23 billion	$3.59	$3.47	3.46%
2009-09-30	2009-10-15	$23.57 billion	$2.40	$2.38	0.84%
2009-06-30	2009-07-16	$23.25 billion	$2.32	$2.02	14.85%
2009-03-31	2009-04-20	$21.71 billion	$1.70	$1.66	2.41%
2008-12-31	2009-01-20	$27.01 billion	$3.28	$3.03	8.25%
2008-09-30	2008-10-16	$25.3 billion	$2.05	$2.03	0.99%
2008-06-30	2008-07-17	$26.82 billion	$1.98	$1.82	8.79%
2008-03-31	2008-04-16	$24.5 billion	$1.65	$1.45	13.79%
2007-12-31	2008-01-17	$28.87 billion	$2.80	$2.68	4.48%
2007-09-30	2007-10-16	$24.12 billion	$1.68	$1.67	0.6%
2007-06-30	2007-07-18	$23.77 billion	$1.50	$1.47	2.04%
2007-03-31	2007-04-17	$22.03 billion	$1.21	$1.21	0%
2006-12-31	2007-01-18	$26.26 billion	$2.26	$2.19	3.2%
2006-09-30	2006-10-17	$22.62 billion	$1.45	$1.35	7.41%
2006-06-30	2006-07-18	$21.89 billion	$1.30	$1.29	0.78%
2006-03-31	2006-04-18	$20.66 billion	$1.08	$1.05	2.86%
2005-12-31	2006-01-17	$24.43 billion	$2.11	$1.94	8.76%
2005-09-30	2005-10-17	$21.53 billion	$1.26	$1.13	11.5%
2005-06-30	2005-07-18	$22.27 billion	$1.12	$1.03	8.74%
2005-03-31	2005-04-14	$22.91 billion	$0.85	$0.90	-5.56%
2004-12-31	2005-01-18	$27.67 billion	$1.81	$1.76	2.84%
2004-09-30	2004-10-18	$23.35 billion	$1.17	$1.14	2.63%
2004-06-30	2004-07-15	$23.1 billion	$1.16	$1.12	3.57%
2004-03-31	2004-04-15	$22.18 billion	$0.93	$0.93	0%
2003-12-31	2004-01-15	$25.91 billion	$1.56	$1.50	4%
2003-09-30	2003-10-15	$21.52 billion	$1.02	$1.02	0%
2003-06-30	2003-07-16	$21.63 billion	$0.97	$0.98	-1.02%
2003-03-31	2003-04-14	$20.07 billion	$0.79	$0.80	-1.25%
2002-12-31	2003-01-16	$23.68 billion	$1.34	$1.30	3.08%
2002-09-30	2002-10-16	$19.82 billion	$0.99	$0.96	3.13%
2002-06-30	2002-07-17	$19.65 billion	$0.89	$0.83	7.23%
2002-03-31	2002-04-17	$18.03 billion	$0.68	$0.68	0%
2001-12-31	2002-01-17	$22.14 billion	$1.33	$1.32	0.76%
2001-09-30	2001-10-16	$19.78 billion	$0.90	$0.89	1.12%
2001-06-30	2001-07-18	$20.83 billion	$1.21	$1.15	5.22%
2001-03-31	2001-04-18	$20.31 billion	$1.00	$0.98	2.04%
2000-12-31	2001-01-17	$25.62 billion	$1.48	$1.46	1.37%
2000-09-30	2000-10-17	$21.78 billion	$1.08	$1.08	0%
2000-06-30	2000-07-19	$21.65 billion	$1.06	$1.00	6%
2000-03-31	2000-04-18	$19.35 billion	$0.83	$0.78	6.41%
1999-12-31	2000-01-19		$1.12	$1.06	5.66%
1999-09-30	1999-10-20		$0.90	$0.89	1.12%
1999-06-30	1999-07-19		$0.91	$0.88	3.41%
1999-03-31	1999-04-21		$0.78	$0.70	11.43%
1998-12-31	1999-01-21		$1.24	$1.22	1.64%
1998-09-30	1998-10-20		$0.78	$0.77	1.3%
1998-06-30	1998-07-20		$0.77	$0.75	2.67%
1998-03-31	1998-04-20		$0.53	$0.53	0%
1997-12-31	1998-01-20		$1.08	$1.07	0.93%
1997-09-30	1997-10-20		$0.69	$0.68	1.47%
1997-06-30	1997-07-21		$0.73	$0.71	2.82%
1997-03-31	1997-04-23		$0.59	$0.58	1.72%
1996-12-31	1997-01-21		$0.98	$0.99	-1.01%
1996-09-30	1996-10-21		$0.61	$0.61	0%
1996-06-30	1996-07-25		$0.63	$0.61	3.28%
1996-03-31	1996-04-17		$0.55	$0.60	-8.33%
1995-12-31	1995-12-31		$0.77
1995-09-30	1995-09-30		-$0.24
1995-06-30	1995-06-30		$0.73
1995-03-31	1995-03-31		$0.52
1994-12-31	1994-12-31		$0.52
1994-09-30	1994-09-30		$0.29
1994-06-30	1994-06-30		$0.28
1994-03-31	1994-03-31		$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	115	175.85	CALL	8	26	435.19	TRUE	175.85	0
2026-07-17	120	170.86	CALL	44	0	417.63	TRUE	170.86	0
2026-07-17	125	165.1	CALL	52	3	391.11	TRUE	165.1	0
2026-07-17	130	160.11	CALL	28	0	366.21	TRUE	160.11	0
2026-07-17	135	155.17	CALL	16	1	350.32	TRUE	155.17	0
2026-07-17	140	150.34	CALL	14	1	335.01	TRUE	150.34	0
2026-07-17	145	145.97	CALL	16	3	327.46	TRUE	145.97	0
2026-07-17	150	139.38	CALL	274	16	312.91	TRUE	139.38	0
2026-07-17	155	134.41	CALL	406	0	298.83	TRUE	134.41	0
2026-07-17	160	129.22	CALL	160	2	287.21	TRUE	129.22	0
2026-07-17	165	124.24	CALL	30	38	271.93	TRUE	124.24	0
2026-07-17	170	119.97	CALL	50	26	260.93	TRUE	119.97	0
2026-07-17	175	114.99	CALL	104	26	248.33	TRUE	-0.69	-0.01
2026-07-17	180	109.75	CALL	126	15	237.74	TRUE	109.75	0
2026-07-17	185	104.76	CALL	68	36	222.41	TRUE	104.76	0
2026-07-17	190	100.88	CALL	14	15	210.78	TRUE	100.88	0
2026-07-17	195	95.89	CALL	40	49	200.95	TRUE	95.89	0
2026-07-17	200	90.55	CALL	100	257	181.98	TRUE	1.34	0.02
2026-07-17	205	85.05	CALL	126	54	160.4	TRUE	85.05	0
2026-07-17	210	80.07	CALL	69	77	162.47	TRUE	-2.1	-0.03
2026-07-17	215	79	CALL	11	62	158.77	TRUE	79	0
2026-07-17	220	70.74	CALL	4	442	129.35	TRUE	-1.38	-0.02
2026-07-17	222.5	0	CALL	0	10	131.43	TRUE	0	0
2026-07-17	225	65.6	CALL	7	228	132.13	TRUE	-6.09	-0.08
2026-07-17	227.5	0	CALL	0	10	128.44	TRUE	0	0
2026-07-17	230	60.05	CALL	20	338	126.9	TRUE	-7.09	-0.11
2026-07-17	232.5	0	CALL	0	27	118.65	TRUE	0	0
2026-07-17	235	55.15	CALL	11	336	116.98	TRUE	0.05	0
2026-07-17	237.5	0	CALL	0	99	99.01	TRUE	0	0
2026-07-17	240	50.1	CALL	41	507	103.14	TRUE	1.77	0.04
2026-07-17	242.5	0	CALL	0	6	99.43	TRUE	0	0
2026-07-17	245	45	CALL	16	1048	90.54	TRUE	-0.06	-0
2026-07-17	247.5	43.4	CALL	0	37	87.02	TRUE	0	0
2026-07-17	250	40.15	CALL	28	4183	92.52	TRUE	1.6	0.04
2026-07-17	252.5	37.55	CALL	1	16	82.26	TRUE	37.55	0
2026-07-17	255	35.15	CALL	31	1126	81.92	TRUE	1.31	0.04
2026-07-17	257.5	32.6	CALL	1	44	74.24	TRUE	32.6	0
2026-07-17	260	30.6	CALL	56	3267	65.77	TRUE	2	0.07
2026-07-17	262.5	28.55	CALL	31	172	69.47	TRUE	28.55	0
2026-07-17	265	25.53	CALL	93	1103	59.16	TRUE	1.87	0.08
2026-07-17	267.5	22.95	CALL	12	65	58.81	TRUE	-0.42	-0.02
2026-07-17	270	20.5	CALL	107	2248	62.04	TRUE	0.2	0.01
2026-07-17	272.5	18.68	CALL	13	2	55.29	TRUE	-0.17	-0.01
2026-07-17	275	16.7	CALL	140	2707	53.85	TRUE	1.93	0.13
2026-07-17	277.5	14.54	CALL	13	14	51.85	TRUE	-0.06	-0
2026-07-17	280	12.75	CALL	107	3648	52.98	TRUE	1.82	0.17
2026-07-17	282.5	11.7	CALL	53	45	51.69	TRUE	2.27	0.24
2026-07-17	285	8.98	CALL	70	3520	50.64	TRUE	1.68	0.23
2026-07-17	287.5	7.45	CALL	382	90	50.08	TRUE	1.06	0.17
2026-07-17	290	6.07	CALL	555	2068	48.41	TRUE	1.15	0.23
2026-07-17	292.5	4.9	CALL	153	88	48.27	FALSE	0.85	0.21
2026-07-17	295	3.8	CALL	690	2468	48.43	FALSE	0.59	0.18
2026-07-17	297.5	3.09	CALL	334	637	49.03	FALSE	0.7	0.29
2026-07-17	300	2.27	CALL	1804	8542	47.7	FALSE	0.36	0.19
2026-07-17	302.5	1.8	CALL	294	538	48.92	FALSE	0.32	0.22
2026-07-17	305	1.3	CALL	1028	1573	48.31	FALSE	0.19	0.17
2026-07-17	307.5	0.97	CALL	154	420	48.82	FALSE	0.16	0.2
2026-07-17	310	0.74	CALL	11339	3121	48.95	FALSE	0.09	0.14
2026-07-17	312.5	0.6	CALL	775	78	50.09	FALSE	0.11	0.22
2026-07-17	315	0.41	CALL	198	813	51.25	FALSE	0.04	0.11
2026-07-17	317.5	0.36	CALL	243	106	51.74	FALSE	-0.02	-0.05
2026-07-17	320	0.27	CALL	1004	4429	52.11	FALSE	0.05	0.23
2026-07-17	322.5	0.23	CALL	25	36	52.57	FALSE	-0.05	-0.18
2026-07-17	325	0.18	CALL	738	1651	54.95	FALSE	0	0
2026-07-17	327.5	0.23	CALL	1	22	55.26	FALSE	0.06	0.35
2026-07-17	330	0.13	CALL	1204	2369	59.21	FALSE	0.02	0.18
2026-07-17	332.5	0.08	CALL	37	64	59.5	FALSE	-0.02	-0.2
2026-07-17	335	0.12	CALL	41	782	59.92	FALSE	0.04	0.5
2026-07-17	337.5	0.09	CALL	4	1	64.57	FALSE	0.02	0.29
2026-07-17	340	0.06	CALL	56	1465	65.22	FALSE	-0.03	-0.33
2026-07-17	342.5	0.12	CALL	0	4	81.83	FALSE	0	0
2026-07-17	345	0.05	CALL	3	534	72.55	FALSE	-0.01	-0.17
2026-07-17	347.5	0.17	CALL	0	5	82.45	FALSE	0	0
2026-07-17	350	0.03	CALL	1200	7157	70.06	FALSE	-0.02	-0.4
2026-07-17	352.5	0.16	CALL	7	5	93.11	FALSE	0.16	0
2026-07-17	355	0.03	CALL	8	378	80.34	FALSE	0	0
2026-07-17	357.5	0.01	CALL	2	0	92.5	FALSE	0.01	0
2026-07-17	360	0.02	CALL	10141	587	73.82	FALSE	-0.02	-0.5
2026-07-17	365	0.02	CALL	0	222	78.03	FALSE	0	0
2026-07-17	370	0.01	CALL	50	698	85.49	FALSE	-0.06	-0.86
2026-07-17	375	0.01	CALL	20	833	83.94	FALSE	-0.05	-0.83
2026-07-17	380	0.01	CALL	20	732	84.78	FALSE	-0.01	-0.5
2026-07-17	385	0.01	CALL	16	89	83.69	FALSE	-0.01	-0.5
2026-07-17	390	0.01	CALL	0	207	92.14	FALSE	0	0
2026-07-17	395	0.01	CALL	0	59	95.72	FALSE	0	0
2026-07-17	400	0.01	CALL	25	6110	93.96	FALSE	0	0
2026-07-17	405	0.01	CALL	0	26	97.28	FALSE	0	0
2026-07-17	410	0.14	CALL	0	190	100.54	FALSE	0	0
2026-07-17	415	0	CALL	0	4	192.58	FALSE	0	0
2026-07-17	420	0	CALL	0	722	106.93	FALSE	0	0
2026-07-17	425	0	CALL	0	21	187.95	FALSE	0	0
2026-07-17	430	0.01	CALL	1	260	177.07	FALSE	0.01	0
2026-07-17	435	0	CALL	0	9	141.36	FALSE	0	0
2026-07-17	440	0	CALL	0	308	129.81	FALSE	0	0
2026-07-17	445	0.01	CALL	1	1	221.57	FALSE	0.01	0
2026-07-17	450	0.01	CALL	0	679	139.45	FALSE	0	0
2026-07-17	455	0	CALL	0	19	155.1	FALSE	0	0
2026-07-17	460	0	CALL	0	315	130.71	FALSE	0	0
2026-07-17	465	0	CALL	0	26	161.69	FALSE	0	0
2026-07-17	470	0	CALL	0	1089	136.27	FALSE	0	0
2026-07-17	475	0.01	CALL	0	9	168.1	FALSE	0	0
2026-07-17	480	0	CALL	0	28	252.06	FALSE	0	0
2026-07-17	490	0.02	CALL	2	49	146.97	FALSE	0.02	0
2026-07-17	115	0	PUT	0	18	308.04	FALSE	0	0
2026-07-17	120	0	PUT	0	131	251.24	FALSE	0	0
2026-07-17	125	0	PUT	0	164	281.63	FALSE	0	0
2026-07-17	130	0	PUT	0	20	269.2	FALSE	0	0
2026-07-17	135	0	PUT	0	206	257.24	FALSE	0	0
2026-07-17	140	0	PUT	0	270	248.86	FALSE	0	0
2026-07-17	145	0	PUT	0	18	237.6	FALSE	0	0
2026-07-17	150	0	PUT	0	303	226.71	FALSE	0	0
2026-07-17	155	0.05	PUT	0	145	221.02	FALSE	0	0
2026-07-17	160	0	PUT	0	131	203.28	FALSE	0	0
2026-07-17	165	0	PUT	0	45	304.85	FALSE	0	0
2026-07-17	170	0	PUT	0	384	155.82	FALSE	0	0
2026-07-17	175	0	PUT	0	570	174.67	FALSE	0	0
2026-07-17	180	0	PUT	0	543	171.76	FALSE	0	0
2026-07-17	185	0.01	PUT	2	457	132.47	FALSE	0	0
2026-07-17	190	0.01	PUT	3	433	125.08	FALSE	-0.03	-0.75
2026-07-17	195	0.01	PUT	0	321	117.87	FALSE	0	0
2026-07-17	200	0.01	PUT	24	1087	110.82	FALSE	-0.02	-0.67
2026-07-17	205	0.08	PUT	2	924	103.92	FALSE	0.08	0
2026-07-17	210	0.06	PUT	3	733	97.17	FALSE	0.05	5
2026-07-17	215	0.02	PUT	20	1118	95.92	FALSE	0.01	1
2026-07-17	220	0.01	PUT	62	2112	89.1	FALSE	-0.01	-0.5
2026-07-17	222.5	0	PUT	0	188	85.74	FALSE	0	0
2026-07-17	225	0.02	PUT	8	1896	82.41	FALSE	-0.08	-0.8
2026-07-17	227.5	0	PUT	0	80	79.11	FALSE	0	0
2026-07-17	230	0.01	PUT	140	2745	75.83	FALSE	-0.01	-0.5
2026-07-17	232.5	0.05	PUT	0	81	75.37	FALSE	0	0
2026-07-17	235	0.03	PUT	4	1249	75.82	FALSE	-0.02	-0.4
2026-07-17	237.5	0.13	PUT	1	96	72.37	FALSE	0.13	0
2026-07-17	240	0.02	PUT	22	1049	68.94	FALSE	-0.07	-0.78
2026-07-17	242.5	0.04	PUT	3	186	65.54	FALSE	-0.18	-0.82
2026-07-17	245	0.02	PUT	36	2628	63.4	FALSE	-0.09	-0.82
2026-07-17	247.5	0.05	PUT	19	121	64.43	FALSE	-0.06	-0.55
2026-07-17	250	0.06	PUT	455	2525	61.5	FALSE	-0.07	-0.54
2026-07-17	252.5	0.29	PUT	3	208	58.48	FALSE	0.29	0
2026-07-17	255	0.08	PUT	23	1275	55.91	FALSE	-0.14	-0.64
2026-07-17	257.5	0.13	PUT	14	216	59.93	FALSE	-0.11	-0.46
2026-07-17	260	0.16	PUT	353	2789	54.49	FALSE	-0.2	-0.56
2026-07-17	262.5	0.24	PUT	50	223	55.03	FALSE	-0.12	-0.33
2026-07-17	265	0.3	PUT	191	1983	54.78	FALSE	-0.2	-0.4
2026-07-17	267.5	0.44	PUT	25	409	51.77	FALSE	-0.23	-0.34
2026-07-17	270	0.61	PUT	285	1820	50.38	FALSE	-0.34	-0.36
2026-07-17	272.5	0.79	PUT	26	117	50.37	FALSE	-0.46	-0.37
2026-07-17	275	1.17	PUT	178	5132	48.64	FALSE	-0.48	-0.29
2026-07-17	277.5	1.38	PUT	62	120	47.95	FALSE	-0.77	-0.36
2026-07-17	280	1.9	PUT	360	2077	46.71	FALSE	-1	-0.34
2026-07-17	282.5	2.47	PUT	69	69	46.67	FALSE	-1.12	-0.31
2026-07-17	285	3.25	PUT	155	1051	45.91	FALSE	-1.45	-0.31
2026-07-17	287.5	4.2	PUT	57	136	46.23	FALSE	-1.5	-0.26
2026-07-17	290	5.4	PUT	263	1881	46.3	FALSE	-1.6	-0.23
2026-07-17	292.5	6.85	PUT	727	54	46.36	TRUE	-1.85	-0.21
2026-07-17	295	8.3	PUT	125	1055	45.14	TRUE	-1.99	-0.19
2026-07-17	297.5	9.15	PUT	42	222	45.71	TRUE	-2.75	-0.23
2026-07-17	300	12.15	PUT	34	1168	45.35	TRUE	-1.45	-0.11
2026-07-17	302.5	12.6	PUT	35	65	46.82	TRUE	-2.6	-0.17
2026-07-17	305	16.35	PUT	22	164	37.31	TRUE	-1.67	-0.09
2026-07-17	307.5	17.35	PUT	0	2	44.43	TRUE	0	0
2026-07-17	310	20.8	PUT	3	1237	35.09	TRUE	-1.8	-0.08
2026-07-17	312.5	0	PUT	0	1	49.5	TRUE	0	0
2026-07-17	315	26.52	PUT	0	113	37.63	TRUE	0	0
2026-07-17	317.5	24.75	PUT	1	0	35.58	TRUE	24.75	0
2026-07-17	320	26.9	PUT	1	944	41.3	TRUE	26.9	0
2026-07-17	322.5	0	PUT	0	0	41	TRUE	0	0
2026-07-17	325	32.51	PUT	2	234	43.66	TRUE	-1.09	-0.03
2026-07-17	327.5	0	PUT	0	0	46.28	TRUE	0	0
2026-07-17	330	36.3	PUT	2	425	48.86	TRUE	36.3	0
2026-07-17	332.5	0	PUT	0	0	51.41	TRUE	0	0
2026-07-17	335	0	PUT	0	2	53.93	TRUE	0	0
2026-07-17	337.5	0	PUT	0	0	56.42	TRUE	0	0
2026-07-17	340	0	PUT	0	3	58.88	TRUE	0	0
2026-07-17	342.5	0	PUT	0	0	61.32	TRUE	0	0
2026-07-17	345	0	PUT	0	0	63.73	TRUE	0	0
2026-07-17	347.5	0	PUT	0	0	66.11	TRUE	0	0
2026-07-17	350	0	PUT	0	0	68.47	TRUE	0	0
2026-07-17	352.5	0	PUT	0	0	70.81	TRUE	0	0
2026-07-17	355	0	PUT	0	0	73.13	TRUE	0	0
2026-07-17	357.5	0	PUT	0	0	75.42	TRUE	0	0
2026-07-17	360	0	PUT	0	0	77.7	TRUE	0	0
2026-07-17	365	0	PUT	0	0	82.18	TRUE	0	0
2026-07-17	370	0	PUT	0	0	86.59	TRUE	0	0
2026-07-17	375	0	PUT	0	0	90.92	TRUE	0	0
2026-07-17	380	90.19	PUT	4	0	133.1	TRUE	-2.86	-0.03
2026-07-17	385	95.17	PUT	10	2	137.38	TRUE	-2.86	-0.03
2026-07-17	390	96.46	PUT	10	0	103.5	TRUE	96.46	0
2026-07-17	395	104.46	PUT	30	0	107.57	TRUE	104.46	0
2026-07-17	400	109.99	PUT	30	0	141.13	TRUE	109.99	0
2026-07-17	405	114.97	PUT	10	0	144.15	TRUE	114.97	0
2026-07-17	410	120.09	PUT	12	0	157.43	TRUE	120.09	0
2026-07-17	415	125.08	PUT	24	0	161.39	TRUE	125.08	0
2026-07-17	420	129.63	PUT	22	0	127.03	TRUE	129.63	0
2026-07-17	425	134.91	PUT	20	0	155.79	TRUE	134.91	0
2026-07-17	430	139.89	PUT	67	0	157.55	TRUE	139.89	0
2026-07-17	435	144.83	PUT	82	0	152.41	TRUE	144.83	0
2026-07-17	440	149.88	PUT	34	0	164.23	TRUE	149.88	0
2026-07-17	445	155.13	PUT	6	0	191.02	TRUE	155.13	0
2026-07-17	450	160.11	PUT	38	0	193.81	TRUE	160.11	0
2026-07-17	455	164.47	PUT	42	0	152.17	TRUE	164.47	0
2026-07-17	460	169.45	PUT	10	0	155.59	TRUE	169.45	0
2026-07-17	465	174.62	PUT	8	0	158.96	TRUE	174.62	0
2026-07-17	470	179.6	PUT	34	0	162.3	TRUE	179.6	0
2026-07-17	475	184.68	PUT	90	0	165.6	TRUE	184.68	0
2026-07-17	480	189.66	PUT	62	0	168.86	TRUE	189.66	0
2026-07-17	490	0	PUT	0	0	175.28	TRUE	0	0
2026-07-24	155	141.2	CALL	0	2	180.67	TRUE	0	0
2026-07-24	160	0	CALL	0	1	172.32	TRUE	0	0
2026-07-24	165	0	CALL	0	0	157.79	TRUE	0	0
2026-07-24	170	0	CALL	0	1	150.15	TRUE	0	0
2026-07-24	175	0	CALL	0	1	149.79	TRUE	0	0
2026-07-24	180	0	CALL	0	16	142.29	TRUE	0	0
2026-07-24	185	0	CALL	0	1	135.97	TRUE	0	0
2026-07-24	190	0	CALL	0	28	123.78	TRUE	0	0
2026-07-24	195	0	CALL	0	1	123.54	TRUE	0	0
2026-07-24	200	0	CALL	0	31	110.3	TRUE	0	0
2026-07-24	205	89.3	CALL	1	2	111.36	TRUE	89.3	0
2026-07-24	210	0	CALL	0	8	106.73	TRUE	0	0
2026-07-24	215	0	CALL	0	27	101.94	TRUE	0	0
2026-07-24	220	0	CALL	0	48	93.48	TRUE	0	0
2026-07-24	225	0	CALL	0	8	91.41	TRUE	0	0
2026-07-24	227.5	0	CALL	0	0	89.1	TRUE	0	0
2026-07-24	230	0	CALL	0	34	88.1	TRUE	0	0
2026-07-24	232.5	0	CALL	0	0	86.04	TRUE	0	0
2026-07-24	235	57.55	CALL	6	11	83.09	TRUE	57.55	0
2026-07-24	237.5	0	CALL	0	0	85.28	TRUE	0	0
2026-07-24	240	0	CALL	0	138	80.08	TRUE	0	0
2026-07-24	242.5	0	CALL	0	0	79.31	TRUE	0	0
2026-07-24	245	0	CALL	0	135	78.26	TRUE	0	0
2026-07-24	247.5	49.57	CALL	1	0	76.97	TRUE	49.57	0
2026-07-24	250	42.29	CALL	10	133	77.5	TRUE	42.29	0
2026-07-24	252.5	0	CALL	0	0	73.06	TRUE	0	0
2026-07-24	255	42	CALL	1	1054	75.71	TRUE	4.84	0.13
2026-07-24	257.5	39.2	CALL	1	2	74.72	TRUE	3.28	0.09
2026-07-24	260	36	CALL	5	118	74.6	TRUE	3.4	0.1
2026-07-24	262.5	32.26	CALL	0	8	72.14	TRUE	0	0
2026-07-24	265	29.2	CALL	0	216	70.05	TRUE	0	0
2026-07-24	267.5	0	CALL	0	3	68.61	TRUE	0	0
2026-07-24	270	26.44	CALL	5	118	71.11	TRUE	1.44	0.06
2026-07-24	272.5	29.11	CALL	0	27	69.29	TRUE	0	0
2026-07-24	275	21.85	CALL	2	274	68.52	TRUE	0.45	0.02
2026-07-24	277.5	22.18	CALL	2	5	69.2	TRUE	0.93	0.04
2026-07-24	280	19.66	CALL	13	330	68.92	TRUE	0.48	0.03
2026-07-24	282.5	0	CALL	0	17	69.97	TRUE	0	0
2026-07-24	285	17.44	CALL	44	118	67.18	TRUE	2.14	0.14
2026-07-24	287.5	15.57	CALL	5	33	69.62	TRUE	1.57	0.11
2026-07-24	290	13.65	CALL	56	316	67.05	TRUE	1.14	0.09
2026-07-24	292.5	13.06	CALL	43	15	69.24	FALSE	0.97	0.08
2026-07-24	295	11.39	CALL	59	186	66.58	FALSE	1.41	0.14
2026-07-24	297.5	9.89	CALL	11	19	67.68	FALSE	0	0
2026-07-24	300	9.52	CALL	132	1040	66.93	FALSE	0.92	0.11
2026-07-24	302.5	8.65	CALL	6	30	67.37	FALSE	8.65	0
2026-07-24	305	7.84	CALL	76	384	67.87	FALSE	1.09	0.16
2026-07-24	307.5	7	CALL	14	73	68.61	FALSE	0.1	0.01
2026-07-24	310	6.3	CALL	98	537	67.09	FALSE	0.55	0.1
2026-07-24	312.5	5.69	CALL	3	48	68.06	FALSE	0.14	0.03
2026-07-24	315	5.92	CALL	16	603	68.16	FALSE	0.77	0.15
2026-07-24	317.5	4.9	CALL	3	10	69.22	FALSE	0.61	0.14
2026-07-24	320	4.03	CALL	41	700	67.24	FALSE	0.16	0.04
2026-07-24	322.5	4.6	CALL	23	1	68.36	FALSE	0.32	0.07
2026-07-24	325	3.5	CALL	80	382	69.06	FALSE	0.4	0.13
2026-07-24	327.5	4.15	CALL	0	1	71	FALSE	0	0
2026-07-24	330	2.71	CALL	847	842	68.21	FALSE	-0.06	-0.02
2026-07-24	332.5	2.3	CALL	11	0	68.89	FALSE	2.3	0
2026-07-24	335	2.65	CALL	4	65	70.21	FALSE	0.53	0.25
2026-07-24	337.5	1.8	CALL	4	0	68.2	FALSE	1.8	0
2026-07-24	340	1.78	CALL	39	665	70.72	FALSE	0.03	0.02
2026-07-24	342.5	0	CALL	0	0	72.66	FALSE	0	0
2026-07-24	345	1.48	CALL	737	71	70.14	FALSE	-0.05	-0.03
2026-07-24	347.5	1.28	CALL	5	27	73.67	FALSE	-0.37	-0.22
2026-07-24	350	1.11	CALL	157	995	73.51	FALSE	0.06	0.06
2026-07-24	352.5	1.2	CALL	1	0	75.19	FALSE	1.2	0
2026-07-24	355	1.1	CALL	2	382	74.18	FALSE	0.1	0.1
2026-07-24	357.5	1.09	CALL	2	0	75.52	FALSE	1.09	0
2026-07-24	360	1.01	CALL	1	353	76.47	FALSE	0.19	0.23
2026-07-24	362.5	0	CALL	0	0	77.77	FALSE	0	0
2026-07-24	365	0.9	CALL	7	30	76.78	FALSE	0.2	0.29
2026-07-24	367.5	0	CALL	0	0	87.96	FALSE	0	0
2026-07-24	370	0.61	CALL	0	30	77.38	FALSE	0	0
2026-07-24	372.5	0	CALL	0	0	90.92	FALSE	0	0
2026-07-24	375	0.5	CALL	10	32	92.7	FALSE	0.5	0
2026-07-24	377.5	0	CALL	0	0	94.05	FALSE	0	0
2026-07-24	380	0.37	CALL	2	56	88.29	FALSE	-0.14	-0.27
2026-07-24	382.5	0	CALL	0	0	97.23	FALSE	0	0
2026-07-24	385	0.31	CALL	1	170	80.95	FALSE	0.31	0
2026-07-24	387.5	0	CALL	0	0	100.57	FALSE	0	0
2026-07-24	390	0.38	CALL	1	15	80.73	FALSE	0.38	0
2026-07-24	392.5	0	CALL	0	0	103.47	FALSE	0	0
2026-07-24	395	0	CALL	0	63	105.24	FALSE	0	0
2026-07-24	400	0.21	CALL	6	107	77.73	FALSE	-0.01	-0.05
2026-07-24	410	0	CALL	0	37	114.25	FALSE	0	0
2026-07-24	420	0.37	CALL	3	13	93.6	FALSE	0.37	0
2026-07-24	430	0	CALL	0	1	125.77	FALSE	0	0
2026-07-24	440	0	CALL	0	7	131.31	FALSE	0	0
2026-07-24	450	0.07	CALL	21	31	95.96	FALSE	-0.21	-0.75
2026-07-24	460	0.11	CALL	16	176	102.56	FALSE	-0.07	-0.39
2026-07-24	155	0.01	PUT	20	46	139.11	FALSE	0.01	0
2026-07-24	160	0	PUT	0	14	192.62	FALSE	0	0
2026-07-24	165	0	PUT	0	79	183.75	FALSE	0	0
2026-07-24	170	0	PUT	0	490	141.74	FALSE	0	0
2026-07-24	175	0	PUT	0	80	148.95	FALSE	0	0
2026-07-24	180	0.01	PUT	20	264	106.57	FALSE	0.01	0
2026-07-24	185	0	PUT	0	11	151.48	FALSE	0	0
2026-07-24	190	0	PUT	0	146	125.54	FALSE	0	0
2026-07-24	195	0.1	PUT	0	79	129.71	FALSE	0	0
2026-07-24	200	0.09	PUT	21	231	93.95	FALSE	-0.18	-0.67
2026-07-24	205	0	PUT	0	98	91.89	FALSE	0	0
2026-07-24	210	0	PUT	0	108	115.73	FALSE	0	0
2026-07-24	215	0.36	PUT	0	583	86.61	FALSE	0	0
2026-07-24	220	0.34	PUT	6	141	80.85	FALSE	-0.12	-0.26
2026-07-24	225	0.45	PUT	5	79	78.19	FALSE	-0.07	-0.13
2026-07-24	227.5	0	PUT	0	0	93.99	FALSE	0	0
2026-07-24	230	0.62	PUT	0	175	72.27	FALSE	0	0
2026-07-24	232.5	0	PUT	0	0	88.29	FALSE	0	0
2026-07-24	235	0.84	PUT	3	991	73.94	FALSE	0.23	0.38
2026-07-24	237.5	0.73	PUT	1	2	77.51	FALSE	0.18	0.33
2026-07-24	240	0.88	PUT	6	272	72	FALSE	-0.23	-0.21
2026-07-24	242.5	0.99	PUT	3	3	70.35	FALSE	-0.15	-0.13
2026-07-24	245	1.1	PUT	3	94	71.37	FALSE	-0.16	-0.13
2026-07-24	247.5	0.64	PUT	1	6	68.33	FALSE	-0.74	-0.54
2026-07-24	250	1.74	PUT	709	298	68.9	FALSE	-0.26	-0.13
2026-07-24	252.5	0	PUT	0	0	68.39	FALSE	0	0
2026-07-24	255	2.33	PUT	40	560	71.11	FALSE	-0.39	-0.14
2026-07-24	257.5	2.47	PUT	1	0	65.93	FALSE	2.47	0
2026-07-24	260	2.7	PUT	117	157	68.42	FALSE	-0.87	-0.24
2026-07-24	262.5	3.6	PUT	9	20	66	FALSE	0.2	0.06
2026-07-24	265	3.97	PUT	26	826	67.01	FALSE	-0.48	-0.11
2026-07-24	267.5	4.65	PUT	13	7	64.05	FALSE	0.15	0.03
2026-07-24	270	5.15	PUT	638	677	67.35	FALSE	-0.42	-0.08
2026-07-24	272.5	6	PUT	6	14	64.8	FALSE	0.65	0.12
2026-07-24	275	7	PUT	36	115	67.52	FALSE	-0.6	-0.08
2026-07-24	277.5	7.47	PUT	1	68	65.22	FALSE	-0.72	-0.09
2026-07-24	280	8.5	PUT	33	180	66.81	FALSE	-1.06	-0.11
2026-07-24	282.5	7.3	PUT	0	25	64.42	FALSE	0	0
2026-07-24	285	10.57	PUT	3	386	65.43	FALSE	-0.98	-0.08
2026-07-24	287.5	11.58	PUT	16	15	64.14	FALSE	-1.32	-0.1
2026-07-24	290	12.3	PUT	7	257	64.74	FALSE	-1.55	-0.11
2026-07-24	292.5	13.66	PUT	26	4	64.2	TRUE	-0.19	-0.01
2026-07-24	295	14.35	PUT	2	58	63.91	TRUE	-0.61	-0.04
2026-07-24	297.5	0	PUT	0	5	65.38	TRUE	0	0
2026-07-24	300	19.54	PUT	0	132	62.29	TRUE	0	0
2026-07-24	302.5	21.57	PUT	0	17	66.17	TRUE	0	0
2026-07-24	305	23.37	PUT	0	82	63.98	TRUE	0	0
2026-07-24	307.5	0	PUT	0	2	66.41	TRUE	0	0
2026-07-24	310	22.9	PUT	6	80	63.37	TRUE	-3.21	-0.12
2026-07-24	312.5	0	PUT	0	0	65.41	TRUE	0	0
2026-07-24	315	0	PUT	0	3	65.41	TRUE	0	0
2026-07-24	317.5	0	PUT	0	0	64.91	TRUE	0	0
2026-07-24	320	0	PUT	0	12	64.53	TRUE	0	0
2026-07-24	322.5	0	PUT	0	0	65.06	TRUE	0	0
2026-07-24	325	0	PUT	0	0	64.15	TRUE	0	0
2026-07-24	327.5	0	PUT	0	0	66.33	TRUE	0	0
2026-07-24	330	42.74	PUT	0	1	66.5	TRUE	0	0
2026-07-24	332.5	0	PUT	0	0	64.47	TRUE	0	0
2026-07-24	335	0	PUT	0	0	66.95	TRUE	0	0
2026-07-24	337.5	0	PUT	0	0	66.49	TRUE	0	0
2026-07-24	340	0	PUT	0	93	66.83	TRUE	0	0
2026-07-24	342.5	0	PUT	0	0	66.61	TRUE	0	0
2026-07-24	345	0	PUT	0	1	67.1	TRUE	0	0
2026-07-24	347.5	0	PUT	0	0	65.43	TRUE	0	0
2026-07-24	350	0	PUT	0	16	67.03	TRUE	0	0
2026-07-24	352.5	0	PUT	0	0	60.79	TRUE	0	0
2026-07-24	355	0	PUT	0	0	62.59	TRUE	0	0
2026-07-24	357.5	0	PUT	0	0	61.45	TRUE	0	0
2026-07-24	360	0	PUT	0	0	64.72	TRUE	0	0
2026-07-24	362.5	0	PUT	0	0	51.15	TRUE	0	0
2026-07-24	365	0	PUT	0	0	53.72	TRUE	0	0
2026-07-24	367.5	0	PUT	0	0	55.16	TRUE	0	0
2026-07-24	370	0	PUT	0	0	56.58	TRUE	0	0
2026-07-24	372.5	0	PUT	0	0	58	TRUE	0	0
2026-07-24	375	0	PUT	0	0	59.39	TRUE	0	0
2026-07-24	377.5	0	PUT	0	0	60.78	TRUE	0	0
2026-07-24	380	0	PUT	0	0	62.15	TRUE	0	0
2026-07-24	382.5	0	PUT	0	0	63.52	TRUE	0	0
2026-07-24	385	0	PUT	0	0	64.87	TRUE	0	0
2026-07-24	387.5	92.75	PUT	0	1	66.21	TRUE	0	0
2026-07-24	390	99.4	PUT	0	1	67.54	TRUE	0	0
2026-07-24	392.5	0	PUT	0	0	68.86	TRUE	0	0
2026-07-24	395	0	PUT	0	0	70.17	TRUE	0	0
2026-07-24	400	0	PUT	0	0	72.77	TRUE	0	0
2026-07-24	410	0	PUT	0	0	77.85	TRUE	0	0
2026-07-24	420	0	PUT	0	0	82.78	TRUE	0	0
2026-07-24	430	0	PUT	0	0	87.59	TRUE	0	0
2026-07-24	440	0	PUT	0	0	92.28	TRUE	0	0
2026-07-24	450	0	PUT	0	0	96.84	TRUE	0	0
2026-07-24	460	0	PUT	0	0	101.3	TRUE	0	0
2026-07-31	155	136.49	CALL	0	1	152.71	TRUE	0	0
2026-07-31	160	0	CALL	0	0	137.73	TRUE	0	0
2026-07-31	165	0	CALL	0	1	132.07	TRUE	0	0
2026-07-31	170	0	CALL	0	1	127.3	TRUE	0	0
2026-07-31	175	0	CALL	0	0	121.08	TRUE	0	0
2026-07-31	180	0	CALL	0	21	115.72	TRUE	0	0
2026-07-31	185	0	CALL	0	1	110.44	TRUE	0	0
2026-07-31	190	0	CALL	0	23	105.25	TRUE	0	0
2026-07-31	195	0	CALL	0	4	105.6	TRUE	0	0
2026-07-31	200	0	CALL	0	6	96.72	TRUE	0	0
2026-07-31	205	0	CALL	0	1	96.76	TRUE	0	0
2026-07-31	210	0	CALL	0	12	92.68	TRUE	0	0
2026-07-31	215	0	CALL	0	0	85.85	TRUE	0	0
2026-07-31	220	0	CALL	0	23	82.52	TRUE	0	0
2026-07-31	225	0	CALL	0	14	78.63	TRUE	0	0
2026-07-31	230	61.52	CALL	0	7	76.35	TRUE	0	0
2026-07-31	235	0	CALL	0	16	73.08	TRUE	0	0
2026-07-31	240	0	CALL	0	61	69.07	TRUE	0	0
2026-07-31	245	48.87	CALL	2	56	68.97	TRUE	48.87	0
2026-07-31	250	43.26	CALL	10	75	69.03	TRUE	-1.68	-0.04
2026-07-31	255	37.8	CALL	0	43	65.28	TRUE	0	0
2026-07-31	260	37.52	CALL	1	65	62.88	TRUE	37.52	0
2026-07-31	265	0	CALL	0	158	62.8	TRUE	0	0
2026-07-31	267.5	0	CALL	0	0	61.21	TRUE	0	0
2026-07-31	270	26.8	CALL	8	164	62.15	TRUE	-0.18	-0.01
2026-07-31	272.5	0	CALL	0	0	61.52	TRUE	0	0
2026-07-31	275	25	CALL	9	133	61.21	TRUE	1	0.04
2026-07-31	277.5	0	CALL	0	0	62.02	TRUE	0	0
2026-07-31	280	20.7	CALL	8	182	61.7	TRUE	0.11	0.01
2026-07-31	282.5	0	CALL	0	0	60.95	TRUE	0	0
2026-07-31	285	18.4	CALL	8	77	60.15	TRUE	0.15	0.01
2026-07-31	287.5	16.95	CALL	2	0	60.7	TRUE	16.95	0
2026-07-31	290	15.7	CALL	71	199	60.6	TRUE	1.6	0.11
2026-07-31	292.5	15.64	CALL	10	0	61.9	FALSE	15.64	0
2026-07-31	295	13.7	CALL	58	217	59.06	FALSE	1.24	0.1
2026-07-31	297.5	0	CALL	0	0	59.98	FALSE	0	0
2026-07-31	300	11.61	CALL	88	720	60.37	FALSE	0.61	0.06
2026-07-31	302.5	10.4	CALL	1	0	59.93	FALSE	10.4	0
2026-07-31	305	9.78	CALL	48	127	60.16	FALSE	1.08	0.12
2026-07-31	307.5	10	CALL	2	0	59.02	FALSE	10	0
2026-07-31	310	8.23	CALL	7	221	61.75	FALSE	1.13	0.16
2026-07-31	312.5	0	CALL	0	0	60.04	FALSE	0	0
2026-07-31	315	6.77	CALL	21	122	58.21	FALSE	0.69	0.11
2026-07-31	320	5.5	CALL	8	298	59.92	FALSE	0.47	0.09
2026-07-31	325	4.65	CALL	16	413	59.03	FALSE	0.5	0.12
2026-07-31	330	3.68	CALL	42	115	60.56	FALSE	0.18	0.05
2026-07-31	335	3.17	CALL	5	426	61.08	FALSE	0.17	0.06
2026-07-31	340	2.68	CALL	0	47	60.58	FALSE	0	0
2026-07-31	345	2.22	CALL	2	50	61.97	FALSE	0.21	0.1
2026-07-31	350	1.8	CALL	16	164	63.06	FALSE	0.13	0.08
2026-07-31	355	1.9	CALL	0	7	64.84	FALSE	0	0
2026-07-31	360	1.15	CALL	4	86	62.38	FALSE	-0.29	-0.2
2026-07-31	365	1.23	CALL	3	49	65.82	FALSE	-0.02	-0.02
2026-07-31	370	1	CALL	2	22	67.47	FALSE	-0.1	-0.09
2026-07-31	375	1.03	CALL	0	53	66.67	FALSE	0	0
2026-07-31	380	0	CALL	0	63	70.81	FALSE	0	0
2026-07-31	385	0	CALL	0	158	72.73	FALSE	0	0
2026-07-31	390	0.5	CALL	1	3	75.65	FALSE	0.5	0
2026-07-31	395	0	CALL	0	65	76.55	FALSE	0	0
2026-07-31	400	0	CALL	0	208	70.22	FALSE	0	0
2026-07-31	410	0	CALL	0	61	90.29	FALSE	0	0
2026-07-31	155	0	PUT	0	12	131.19	FALSE	0	0
2026-07-31	160	0	PUT	0	1	150.51	FALSE	0	0
2026-07-31	165	0.88	PUT	100	179	143.71	FALSE	0.88	0
2026-07-31	170	0	PUT	0	516	110.85	FALSE	0	0
2026-07-31	175	0	PUT	0	280	117.34	FALSE	0	0
2026-07-31	180	0	PUT	0	262	86.44	FALSE	0	0
2026-07-31	185	0	PUT	0	3	94.33	FALSE	0	0
2026-07-31	190	0	PUT	0	137	85.1	FALSE	0	0
2026-07-31	195	0	PUT	0	13	100.29	FALSE	0	0
2026-07-31	200	0.25	PUT	1	196	73.49	FALSE	-0.07	-0.22
2026-07-31	205	0.25	PUT	2	38	81.31	FALSE	0.25	0
2026-07-31	210	0	PUT	0	98	92.1	FALSE	0	0
2026-07-31	215	0.52	PUT	1	36	77.53	FALSE	0.52	0
2026-07-31	220	0.72	PUT	0	79	69.35	FALSE	0	0
2026-07-31	225	0.78	PUT	1	41	69.15	FALSE	-0.02	-0.03
2026-07-31	230	1.03	PUT	0	62	62.48	FALSE	0	0
2026-07-31	235	0.95	PUT	1	72	64.77	FALSE	-0.18	-0.16
2026-07-31	240	1.49	PUT	3	123	63.75	FALSE	0.18	0.14
2026-07-31	245	1.82	PUT	11	117	61.57	FALSE	-0.27	-0.13
2026-07-31	250	2.5	PUT	26	158	60.94	FALSE	-0.33	-0.12
2026-07-31	255	2.8	PUT	3	304	60.44	FALSE	-0.45	-0.14
2026-07-31	260	3.5	PUT	7	196	60.66	FALSE	-0.95	-0.21
2026-07-31	265	5.07	PUT	2	81	56.82	FALSE	-0.61	-0.11
2026-07-31	267.5	5.02	PUT	1	0	60.34	FALSE	5.02	0
2026-07-31	270	6.12	PUT	4	96	56.74	FALSE	-1.18	-0.16
2026-07-31	272.5	0	PUT	0	0	57.02	FALSE	0	0
2026-07-31	275	7.12	PUT	11	134	58.96	FALSE	-1.71	-0.19
2026-07-31	277.5	8.4	PUT	6	0	55.93	FALSE	8.4	0
2026-07-31	280	10.31	PUT	36	252	59.19	FALSE	-0.73	-0.07
2026-07-31	282.5	9.69	PUT	3	0	56.37	FALSE	9.69	0
2026-07-31	285	10.79	PUT	5	26	59.25	FALSE	-2.24	-0.17
2026-07-31	287.5	12.87	PUT	4	0	55.99	FALSE	12.87	0
2026-07-31	290	14.48	PUT	4	41	58.86	FALSE	-1.26	-0.08
2026-07-31	292.5	0	PUT	0	0	56.67	TRUE	0	0
2026-07-31	295	15.65	PUT	1	116	58.32	TRUE	-2.45	-0.14
2026-07-31	297.5	0	PUT	0	0	57.09	TRUE	0	0
2026-07-31	300	20.05	PUT	3	63	58.15	TRUE	20.05	0
2026-07-31	302.5	0	PUT	0	0	55.48	TRUE	0	0
2026-07-31	305	0	PUT	0	20	57.38	TRUE	0	0
2026-07-31	307.5	0	PUT	0	0	56.71	TRUE	0	0
2026-07-31	310	27.71	PUT	0	71	57.05	TRUE	0	0
2026-07-31	312.5	0	PUT	0	0	57.73	TRUE	0	0
2026-07-31	315	0	PUT	0	8	57.88	TRUE	0	0
2026-07-31	320	0	PUT	0	2	57.37	TRUE	0	0
2026-07-31	325	0	PUT	0	6	57.59	TRUE	0	0
2026-07-31	330	0	PUT	0	3	58.73	TRUE	0	0
2026-07-31	335	0	PUT	0	0	58.9	TRUE	0	0
2026-07-31	340	0	PUT	0	8	58.98	TRUE	0	0
2026-07-31	345	0	PUT	0	0	56.62	TRUE	0	0
2026-07-31	350	0	PUT	0	0	56.21	TRUE	0	0
2026-07-31	355	0	PUT	0	0	56.02	TRUE	0	0
2026-07-31	360	0	PUT	0	1	59.75	TRUE	0	0
2026-07-31	365	0	PUT	0	1	57.13	TRUE	0	0
2026-07-31	370	0	PUT	0	0	59.4	TRUE	0	0
2026-07-31	375	0	PUT	0	0	52.22	TRUE	0	0
2026-07-31	380	0	PUT	0	0	55.88	TRUE	0	0
2026-07-31	385	0	PUT	0	0	53.14	TRUE	0	0
2026-07-31	390	0	PUT	0	0	55.32	TRUE	0	0
2026-07-31	395	0	PUT	0	0	57.48	TRUE	0	0
2026-07-31	400	0	PUT	0	0	59.6	TRUE	0	0
2026-07-31	410	0	PUT	0	1	63.75	TRUE	0	0
2026-08-07	155	0	CALL	0	0	129.81	TRUE	0	0
2026-08-07	160	0	CALL	0	0	126.78	TRUE	0	0
2026-08-07	165	0	CALL	0	0	116.81	TRUE	0	0
2026-08-07	170	0	CALL	0	1	118.19	TRUE	0	0
2026-08-07	175	0	CALL	0	0	111.06	TRUE	0	0
2026-08-07	180	0	CALL	0	0	101.01	TRUE	0	0
2026-08-07	185	0	CALL	0	0	95.29	TRUE	0	0
2026-08-07	190	0	CALL	0	0	97.14	TRUE	0	0
2026-08-07	195	0	CALL	0	12	87.23	TRUE	0	0
2026-08-07	200	91.4	CALL	0	6	88.76	TRUE	0	0
2026-08-07	205	0	CALL	0	1	81.92	TRUE	0	0
2026-08-07	210	0	CALL	0	1	77.05	TRUE	0	0
2026-08-07	215	0	CALL	0	1	75.5	TRUE	0	0
2026-08-07	220	0	CALL	0	0	72.94	TRUE	0	0
2026-08-07	225	0	CALL	0	1	70.38	TRUE	0	0
2026-08-07	230	0	CALL	0	1	68.22	TRUE	0	0
2026-08-07	235	57.21	CALL	0	1	63.68	TRUE	0	0
2026-08-07	240	0	CALL	0	1	64.81	TRUE	0	0
2026-08-07	245	49.47	CALL	2	0	62.81	TRUE	49.47	0
2026-08-07	250	44.14	CALL	0	5	61.63	TRUE	0	0
2026-08-07	255	0	CALL	0	0	60.71	TRUE	0	0
2026-08-07	260	36.53	CALL	4	9	60.26	TRUE	2.01	0.06
2026-08-07	265	31.98	CALL	8	11	59.57	TRUE	31.98	0
2026-08-07	270	28.9	CALL	0	38	58.17	TRUE	0	0
2026-08-07	275	27.5	CALL	5	177	58.5	TRUE	3.62	0.15
2026-08-07	280	22.25	CALL	10	193	57.39	TRUE	22.25	0
2026-08-07	285	19.45	CALL	20	82	56.93	TRUE	0.83	0.04
2026-08-07	290	16.61	CALL	9	55	55.72	TRUE	0.67	0.04
2026-08-07	295	15.22	CALL	1	21	57.47	FALSE	1.42	0.1
2026-08-07	300	12.3	CALL	44	77	56.5	FALSE	0.53	0.05
2026-08-07	305	10.25	CALL	0	29	55.87	FALSE	0	0
2026-08-07	310	9.5	CALL	22	61	55.27	FALSE	1.11	0.13
2026-08-07	315	8.05	CALL	16	39	55.2	FALSE	0.8	0.11
2026-08-07	320	7	CALL	2	22	55.11	FALSE	7	0
2026-08-07	325	0	CALL	0	66	57.26	FALSE	0	0
2026-08-07	330	5.43	CALL	1	52	56.71	FALSE	1.15	0.27
2026-08-07	335	4.18	CALL	34	27	57.01	FALSE	-0.37	-0.08
2026-08-07	340	3.1	CALL	3	44	57.45	FALSE	-0.51	-0.14
2026-08-07	345	3.15	CALL	1	14	58.11	FALSE	3.15	0
2026-08-07	350	2.54	CALL	5	247	57.91	FALSE	0.04	0.02
2026-08-07	355	0	CALL	0	18	60.17	FALSE	0	0
2026-08-07	360	2	CALL	7	14	57.3	FALSE	0.01	0.01
2026-08-07	365	0	CALL	0	4	62.99	FALSE	0	0
2026-08-07	370	0	CALL	0	12	65.93	FALSE	0	0
2026-08-07	375	1.19	CALL	1	36	60.67	FALSE	1.19	0
2026-08-07	380	0	CALL	0	50	60.72	FALSE	0	0
2026-08-07	385	0.65	CALL	0	32	61.67	FALSE	0	0
2026-08-07	390	0	CALL	0	4	64.55	FALSE	0	0
2026-08-07	395	0	CALL	0	0	65.49	FALSE	0	0
2026-08-07	400	0.5	CALL	1	171	65.3	FALSE	0.5	0
2026-08-07	155	0	PUT	0	10	133.83	FALSE	0	0
2026-08-07	160	0	PUT	0	0	127.88	FALSE	0	0
2026-08-07	165	0.9	PUT	100	100	122.1	FALSE	0.9	0
2026-08-07	170	0	PUT	0	32	116.59	FALSE	0	0
2026-08-07	175	0	PUT	0	215	100.45	FALSE	0	0
2026-08-07	180	0	PUT	0	108	76.67	FALSE	0	0
2026-08-07	185	0	PUT	0	4	80.29	FALSE	0	0
2026-08-07	190	0	PUT	0	126	72.5	FALSE	0	0
2026-08-07	195	0.17	PUT	0	198	78.91	FALSE	0	0
2026-08-07	200	0	PUT	0	155	74.04	FALSE	0	0
2026-08-07	205	0	PUT	0	21	71.08	FALSE	0	0
2026-08-07	210	0	PUT	0	2	63.52	FALSE	0	0
2026-08-07	215	0	PUT	0	5	63.2	FALSE	0	0
2026-08-07	220	1.35	PUT	0	39	58.7	FALSE	0	0
2026-08-07	225	1	PUT	1	8	59.1	FALSE	0.17	0.2
2026-08-07	230	1.13	PUT	5	15	56.75	FALSE	-0.24	-0.18
2026-08-07	235	0	PUT	0	3	60.71	FALSE	0	0
2026-08-07	240	0	PUT	0	31	57.69	FALSE	0	0
2026-08-07	245	2.4	PUT	1	10	57.65	FALSE	-0.14	-0.06
2026-08-07	250	2.97	PUT	1	24	56.95	FALSE	2.97	0
2026-08-07	255	3.48	PUT	2	32	56.76	FALSE	3.48	0
2026-08-07	260	4.16	PUT	2	8	53.13	FALSE	-1.14	-0.22
2026-08-07	265	5.32	PUT	2	5	55.59	FALSE	-1.04	-0.16
2026-08-07	270	7.93	PUT	8	44	54.12	FALSE	-0.52	-0.06
2026-08-07	275	8.28	PUT	1	13	54.28	FALSE	-0.62	-0.07
2026-08-07	280	11.76	PUT	7	18	54.79	FALSE	-0.24	-0.02
2026-08-07	285	14.21	PUT	3	8	54.7	FALSE	-0.34	-0.02
2026-08-07	290	16.03	PUT	4	115	53.47	FALSE	-0.47	-0.03
2026-08-07	295	18.75	PUT	0	40	54.76	TRUE	0	0
2026-08-07	300	22.07	PUT	0	115	53.03	TRUE	0	0
2026-08-07	305	0	PUT	0	7	54.57	TRUE	0	0
2026-08-07	310	0	PUT	0	1	54.56	TRUE	0	0
2026-08-07	315	0	PUT	0	1	53.07	TRUE	0	0
2026-08-07	320	0	PUT	0	0	53.26	TRUE	0	0
2026-08-07	325	0	PUT	0	1	53.29	TRUE	0	0
2026-08-07	330	0	PUT	0	0	53.68	TRUE	0	0
2026-08-07	335	0	PUT	0	0	54.62	TRUE	0	0
2026-08-07	340	0	PUT	0	0	54.65	TRUE	0	0
2026-08-07	345	0	PUT	0	0	54.34	TRUE	0	0
2026-08-07	350	0	PUT	0	0	53.27	TRUE	0	0
2026-08-07	355	0	PUT	0	0	54.61	TRUE	0	0
2026-08-07	360	0	PUT	0	0	53.52	TRUE	0	0
2026-08-07	365	0	PUT	0	0	52.48	TRUE	0	0
2026-08-07	370	0	PUT	0	0	52.14	TRUE	0	0
2026-08-07	375	0	PUT	0	0	51.31	TRUE	0	0
2026-08-07	380	0	PUT	0	0	55.49	TRUE	0	0
2026-08-07	385	0	PUT	0	0	48.43	TRUE	0	0
2026-08-07	390	0	PUT	0	0	48.68	TRUE	0	0
2026-08-07	395	0	PUT	0	0	50.57	TRUE	0	0
2026-08-07	400	0	PUT	0	0	52.44	TRUE	0	0
2026-08-14	155	0	CALL	0	0	113.63	TRUE	0	0
2026-08-14	160	0	CALL	0	0	112.55	TRUE	0	0
2026-08-14	165	0	CALL	0	0	102.63	TRUE	0	0
2026-08-14	170	0	CALL	0	0	99.73	TRUE	0	0
2026-08-14	175	0	CALL	0	0	96.24	TRUE	0	0
2026-08-14	180	0	CALL	0	0	91.86	TRUE	0	0
2026-08-14	185	0	CALL	0	0	87.13	TRUE	0	0
2026-08-14	190	0	CALL	0	0	85.64	TRUE	0	0
2026-08-14	195	0	CALL	0	0	82.42	TRUE	0	0
2026-08-14	200	0	CALL	0	0	78.51	TRUE	0	0
2026-08-14	205	0	CALL	0	20	74.93	TRUE	0	0
2026-08-14	210	0	CALL	0	0	67.75	TRUE	0	0
2026-08-14	215	0	CALL	0	0	65.28	TRUE	0	0
2026-08-14	220	71.5	CALL	0	7	62.63	TRUE	0	0
2026-08-14	225	0	CALL	0	0	62.76	TRUE	0	0
2026-08-14	230	0	CALL	0	0	60.77	TRUE	0	0
2026-08-14	235	59.6	CALL	0	1	59.5	TRUE	0	0
2026-08-14	240	0	CALL	0	0	58.23	TRUE	0	0
2026-08-14	245	50.67	CALL	0	1	57.17	TRUE	0	0
2026-08-14	250	45.83	CALL	0	3	55.83	TRUE	0	0
2026-08-14	255	0	CALL	0	0	55.09	TRUE	0	0
2026-08-14	260	36.7	CALL	2	2	54.56	TRUE	1.22	0.03
2026-08-14	265	0	CALL	0	5	54.58	TRUE	0	0
2026-08-14	270	0	CALL	0	0	52.97	TRUE	0	0
2026-08-14	275	26.14	CALL	4	1	53.33	TRUE	26.14	0
2026-08-14	280	21.5	CALL	0	27	52.68	TRUE	0	0
2026-08-14	285	0	CALL	0	21	52.37	TRUE	0	0
2026-08-14	290	19.88	CALL	11	46	52.15	TRUE	1.98	0.11
2026-08-14	295	14.9	CALL	0	40	52.16	FALSE	0	0
2026-08-14	300	13.75	CALL	3	31	52.21	FALSE	-2.2	-0.14
2026-08-14	305	11.5	CALL	43	11	51.78	FALSE	0.5	0.05
2026-08-14	310	10.6	CALL	16	18	51.19	FALSE	10.6	0
2026-08-14	315	9.32	CALL	1	9	51.9	FALSE	9.32	0
2026-08-14	320	7.35	CALL	3	23	50.98	FALSE	0.37	0.05
2026-08-14	325	7.03	CALL	1	27	53.52	FALSE	-0.04	-0.01
2026-08-14	330	5.83	CALL	3	42	50.75	FALSE	0.28	0.05
2026-08-14	335	4.6	CALL	17	27	53.67	FALSE	-0.17	-0.04
2026-08-14	340	0	CALL	0	3	52.22	FALSE	0	0
2026-08-14	345	3.68	CALL	0	4	53.34	FALSE	0	0
2026-08-14	350	3	CALL	9	11	55.95	FALSE	3	0
2026-08-14	355	3.2	CALL	18	21	56.67	FALSE	3.2	0
2026-08-14	360	2.28	CALL	2	341	55.57	FALSE	-0.26	-0.1
2026-08-14	365	0	CALL	0	2	56.06	FALSE	0	0
2026-08-14	370	1.47	CALL	0	3	58.57	FALSE	0	0
2026-08-14	375	0	CALL	0	1	53.63	FALSE	0	0
2026-08-14	380	2.81	CALL	0	19	53.63	FALSE	0	0
2026-08-14	385	1.28	CALL	1	4	54.87	FALSE	1.28	0
2026-08-14	390	1.26	CALL	2	5	57.01	FALSE	1.26	0
2026-08-14	395	0	CALL	0	4	58.34	FALSE	0	0
2026-08-14	400	0.69	CALL	5	6	58.03	FALSE	0.02	0.03
2026-08-14	155	0	PUT	0	0	118.35	FALSE	0	0
2026-08-14	160	0	PUT	0	0	113.19	FALSE	0	0
2026-08-14	165	0	PUT	0	0	108.08	FALSE	0	0
2026-08-14	170	0	PUT	0	0	103.2	FALSE	0	0
2026-08-14	175	0	PUT	0	0	98.45	FALSE	0	0
2026-08-14	180	0.14	PUT	5	0	68.43	FALSE	0.14	0
2026-08-14	185	0	PUT	0	0	71.2	FALSE	0	0
2026-08-14	190	0.3	PUT	3	1	64.98	FALSE	0.3	0
2026-08-14	195	0.35	PUT	0	201	70.03	FALSE	0	0
2026-08-14	200	0.3	PUT	1	101	61.41	FALSE	0.3	0
2026-08-14	205	0	PUT	0	22	63.96	FALSE	0	0
2026-08-14	210	0.74	PUT	0	29	57.09	FALSE	0	0
2026-08-14	215	0	PUT	0	11	60.75	FALSE	0	0
2026-08-14	220	1.75	PUT	0	1	56.41	FALSE	0	0
2026-08-14	225	1.31	PUT	0	1	60.76	FALSE	0	0
2026-08-14	230	0	PUT	0	3	57.59	FALSE	0	0
2026-08-14	235	0	PUT	0	3	56.2	FALSE	0	0
2026-08-14	240	2.28	PUT	24	5	54.21	FALSE	2.28	0
2026-08-14	245	3.7	PUT	0	36	55.39	FALSE	0	0
2026-08-14	250	3.17	PUT	1	41	54.01	FALSE	3.17	0
2026-08-14	255	4.84	PUT	2	9	54.4	FALSE	4.84	0
2026-08-14	260	7.3	PUT	1	29	50.58	FALSE	7.3	0
2026-08-14	265	7.34	PUT	2	43	54.19	FALSE	7.34	0
2026-08-14	270	10	PUT	0	40	53.08	FALSE	0	0
2026-08-14	275	9.93	PUT	2	3	53.16	FALSE	9.93	0
2026-08-14	280	0	PUT	0	13	53.16	FALSE	0	0
2026-08-14	285	16.65	PUT	8	1	52.8	FALSE	1.87	0.13
2026-08-14	290	17.18	PUT	0	61	52.61	FALSE	0	0
2026-08-14	295	21.36	PUT	0	64	53.24	TRUE	0	0
2026-08-14	300	0	PUT	0	6	52.95	TRUE	0	0
2026-08-14	305	0	PUT	0	0	53.1	TRUE	0	0
2026-08-14	310	0	PUT	0	36	52.88	TRUE	0	0
2026-08-14	315	0	PUT	0	3	53.2	TRUE	0	0
2026-08-14	320	0	PUT	0	8	53.64	TRUE	0	0
2026-08-14	325	0	PUT	0	0	54.82	TRUE	0	0
2026-08-14	330	0	PUT	0	0	55.23	TRUE	0	0
2026-08-14	335	0	PUT	0	0	54.99	TRUE	0	0
2026-08-14	340	0	PUT	0	0	55.93	TRUE	0	0
2026-08-14	345	0	PUT	0	0	56.19	TRUE	0	0
2026-08-14	350	0	PUT	0	0	57.27	TRUE	0	0
2026-08-14	355	0	PUT	0	0	57.68	TRUE	0	0
2026-08-14	360	0	PUT	0	0	57.88	TRUE	0	0
2026-08-14	365	0	PUT	0	0	59.89	TRUE	0	0
2026-08-14	370	0	PUT	0	1	61.32	TRUE	0	0
2026-08-14	375	0	PUT	0	0	58.74	TRUE	0	0
2026-08-14	380	0	PUT	0	0	60.42	TRUE	0	0
2026-08-14	385	0	PUT	0	1	62.24	TRUE	0	0
2026-08-14	390	96.85	PUT	1	1	60.37	TRUE	-4.25	-0.04
2026-08-14	395	105.85	PUT	0	1	62.43	TRUE	0	0
2026-08-14	400	106.5	PUT	1	1	63.62	TRUE	106.5	0
2026-08-21	115	0	CALL	0	23	148.61	TRUE	0	0
2026-08-21	120	0	CALL	0	1	141.43	TRUE	0	0
2026-08-21	125	0	CALL	0	3	136.49	TRUE	0	0
2026-08-21	130	0	CALL	0	10	131.68	TRUE	0	0
2026-08-21	135	0	CALL	0	2	125.87	TRUE	0	0
2026-08-21	140	155.05	CALL	1	3	117.39	TRUE	155.05	0
2026-08-21	145	0	CALL	0	1	114.33	TRUE	0	0
2026-08-21	150	0	CALL	0	4	110.67	TRUE	0	0
2026-08-21	155	0	CALL	0	1	106.55	TRUE	0	0
2026-08-21	160	0	CALL	0	26	100.67	TRUE	0	0
2026-08-21	165	0	CALL	0	16	96.34	TRUE	0	0
2026-08-21	170	0	CALL	0	6	93.37	TRUE	0	0
2026-08-21	175	120.3	CALL	1	0	89.19	TRUE	120.3	0
2026-08-21	180	0	CALL	0	45	85.46	TRUE	0	0
2026-08-21	185	0	CALL	0	4	82.13	TRUE	0	0
2026-08-21	190	0	CALL	0	15	78.79	TRUE	0	0
2026-08-21	195	0	CALL	0	26	70.16	TRUE	0	0
2026-08-21	200	0	CALL	0	57	71.84	TRUE	0	0
2026-08-21	205	0	CALL	0	14	67.71	TRUE	0	0
2026-08-21	210	82.97	CALL	1	109	66.43	TRUE	-0.35	-0
2026-08-21	215	0	CALL	0	10	62.81	TRUE	0	0
2026-08-21	220	71.94	CALL	4	230	62.87	TRUE	71.94	0
2026-08-21	225	71.73	CALL	1	51	59.11	TRUE	71.73	0
2026-08-21	230	64.13	CALL	13	550	58.35	TRUE	3.73	0.06
2026-08-21	235	56.31	CALL	0	30	56.25	TRUE	0	0
2026-08-21	240	56.68	CALL	7	389	54.45	TRUE	3.48	0.07
2026-08-21	245	49.41	CALL	2	224	53.53	TRUE	-2.24	-0.04
2026-08-21	250	44.96	CALL	5	1425	53.19	TRUE	0.1	0
2026-08-21	255	44.07	CALL	0	353	52.09	TRUE	0	0
2026-08-21	260	38.5	CALL	7	3214	52.29	TRUE	3.55	0.1
2026-08-21	265	32.9	CALL	0	336	51.12	TRUE	0	0
2026-08-21	270	30.3	CALL	21	1172	51.09	TRUE	1.45	0.05
2026-08-21	275	27.5	CALL	60	1011	50.6	TRUE	0.29	0.01
2026-08-21	280	23.95	CALL	9	1926	50.83	TRUE	1.08	0.05
2026-08-21	285	21.94	CALL	5	2954	48.44	TRUE	1.92	0.1
2026-08-21	290	19.2	CALL	88	4754	49.82	TRUE	1.47	0.08
2026-08-21	295	16.92	CALL	815	2251	50.03	FALSE	1.12	0.07
2026-08-21	300	14.7	CALL	192	5073	50.96	FALSE	1.2	0.09
2026-08-21	305	13.15	CALL	59	825	51.05	FALSE	1.35	0.11
2026-08-21	310	11.37	CALL	23	1404	49.95	FALSE	1.06	0.1
2026-08-21	315	10.1	CALL	11	425	49.71	FALSE	0.95	0.1
2026-08-21	320	8.47	CALL	102	3020	49.79	FALSE	0.82	0.11
2026-08-21	325	7.41	CALL	39	441	50.34	FALSE	0.61	0.09
2026-08-21	330	6.13	CALL	30	739	49.99	FALSE	0.33	0.06
2026-08-21	335	5.3	CALL	17	366	50.57	FALSE	0.25	0.05
2026-08-21	340	5	CALL	105	577	50.69	FALSE	0.9	0.22
2026-08-21	345	4.12	CALL	3	675	51.23	FALSE	0.12	0.03
2026-08-21	350	3.65	CALL	194	882	51.45	FALSE	0.22	0.06
2026-08-21	355	3.25	CALL	18	523	51.1	FALSE	0.35	0.12
2026-08-21	360	2.7	CALL	20	835	52.57	FALSE	0.15	0.06
2026-08-21	365	2.5	CALL	4	177	52.34	FALSE	0.23	0.1
2026-08-21	370	2.06	CALL	6	170	53.02	FALSE	-0.04	-0.02
2026-08-21	375	0	CALL	0	321	52.4	FALSE	0	0
2026-08-21	380	1.63	CALL	10	748	53.75	FALSE	-0.01	-0.01
2026-08-21	385	1.65	CALL	3	196	53.8	FALSE	-0.1	-0.06
2026-08-21	390	1.27	CALL	8	170	56.47	FALSE	1.27	0
2026-08-21	395	0	CALL	0	24	56.08	FALSE	0	0
2026-08-21	400	1	CALL	47	1310	55.82	FALSE	-0.1	-0.09
2026-08-21	405	0.95	CALL	4	26	58.7	FALSE	-0.16	-0.14
2026-08-21	410	0.53	CALL	0	182	58.68	FALSE	0	0
2026-08-21	415	0	CALL	0	5	65.23	FALSE	0	0
2026-08-21	420	0	CALL	0	119	59.02	FALSE	0	0
2026-08-21	425	0	CALL	0	4	66.47	FALSE	0	0
2026-08-21	430	0.55	CALL	1	454	59.34	FALSE	-0.05	-0.08
2026-08-21	435	0	CALL	0	1	59.14	FALSE	0	0
2026-08-21	440	0.57	CALL	1	57	62.68	FALSE	0.57	0
2026-08-21	445	0	CALL	0	0	69.91	FALSE	0	0
2026-08-21	450	0.5	CALL	5	602	65.6	FALSE	0	0
2026-08-21	455	0	CALL	0	1	67.3	FALSE	0	0
2026-08-21	460	0.35	CALL	1	18	65.61	FALSE	-0.08	-0.19
2026-08-21	465	0	CALL	0	0	73.4	FALSE	0	0
2026-08-21	470	0.38	CALL	0	292	69.07	FALSE	0	0
2026-08-21	475	0	CALL	0	4	76.78	FALSE	0	0
2026-08-21	480	0	CALL	0	23	73.4	FALSE	0	0
2026-08-21	490	0.3	CALL	1	396	71.31	FALSE	-0.04	-0.12
2026-08-21	115	0	PUT	0	152	97.41	FALSE	0	0
2026-08-21	120	0.07	PUT	0	84	94.48	FALSE	0	0
2026-08-21	125	0	PUT	0	0	139.56	FALSE	0	0
2026-08-21	130	0	PUT	0	52	133.69	FALSE	0	0
2026-08-21	135	0	PUT	0	43	83.58	FALSE	0	0
2026-08-21	140	0.03	PUT	0	32	80.77	FALSE	0	0
2026-08-21	145	0	PUT	0	63	117.54	FALSE	0	0
2026-08-21	150	0	PUT	0	35	74.38	FALSE	0	0
2026-08-21	155	0.07	PUT	0	82	69.37	FALSE	0	0
2026-08-21	160	0.12	PUT	1	150	77.03	FALSE	0.12	0
2026-08-21	165	0	PUT	0	89	85.77	FALSE	0	0
2026-08-21	170	0.15	PUT	0	499	69.01	FALSE	0	0
2026-08-21	175	0	PUT	0	140	68.36	FALSE	0	0
2026-08-21	180	0.17	PUT	63	196	65.36	FALSE	-0.22	-0.56
2026-08-21	185	0.31	PUT	10	183	67.37	FALSE	0.31	0
2026-08-21	190	0	PUT	0	358	61.29	FALSE	0	0
2026-08-21	195	0.57	PUT	35	796	68.27	FALSE	0.12	0.27
2026-08-21	200	0.52	PUT	59	710	60.36	FALSE	-0.1	-0.16
2026-08-21	205	0.77	PUT	3	671	62.75	FALSE	0.77	0
2026-08-21	210	0.8	PUT	84	2078	57.69	FALSE	-0.16	-0.17
2026-08-21	215	1.01	PUT	1	185	56.58	FALSE	-0.09	-0.08
2026-08-21	220	1.33	PUT	182	2107	55.26	FALSE	-0.15	-0.1
2026-08-21	225	1.64	PUT	3	210	55.13	FALSE	-0.27	-0.14
2026-08-21	230	2.1	PUT	23	1425	54.67	FALSE	-0.16	-0.07
2026-08-21	235	2.58	PUT	71	342	53.98	FALSE	-0.22	-0.08
2026-08-21	240	3.1	PUT	83	1975	53.02	FALSE	-0.32	-0.09
2026-08-21	245	3.7	PUT	6	1009	52.72	FALSE	-0.54	-0.13
2026-08-21	250	4.75	PUT	81	1258	51.81	FALSE	-0.35	-0.07
2026-08-21	255	5.79	PUT	15	731	51.86	FALSE	-0.33	-0.05
2026-08-21	260	7	PUT	31	792	51.36	FALSE	-0.54	-0.07
2026-08-21	265	8.55	PUT	585	302	49.82	FALSE	-0.33	-0.04
2026-08-21	270	10.28	PUT	23	570	51.13	FALSE	-0.52	-0.05
2026-08-21	275	11.3	PUT	15	1487	49.69	FALSE	-0.35	-0.03
2026-08-21	280	14.2	PUT	12	506	50.47	FALSE	-0.75	-0.05
2026-08-21	285	16.2	PUT	1560	4201	51.24	FALSE	-1.02	-0.06
2026-08-21	290	18.9	PUT	9	366	49.36	FALSE	-1.31	-0.06
2026-08-21	295	21.69	PUT	32	984	50.53	TRUE	-0.96	-0.04
2026-08-21	300	23.95	PUT	430	499	49.5	TRUE	-2.07	-0.08
2026-08-21	305	26.2	PUT	3	411	50.14	TRUE	-3.05	-0.1
2026-08-21	310	30.95	PUT	7	289	51.13	TRUE	30.95	0
2026-08-21	315	35.95	PUT	0	136	50.75	TRUE	0	0
2026-08-21	320	0	PUT	0	160	51.79	TRUE	0	0
2026-08-21	325	0	PUT	0	78	52	TRUE	0	0
2026-08-21	330	0	PUT	0	125	51.27	TRUE	0	0
2026-08-21	335	0	PUT	0	111	51.59	TRUE	0	0
2026-08-21	340	0	PUT	0	50	52.66	TRUE	0	0
2026-08-21	345	0	PUT	0	121	53.35	TRUE	0	0
2026-08-21	350	0	PUT	0	50	53.84	TRUE	0	0
2026-08-21	355	0	PUT	0	11	53.56	TRUE	0	0
2026-08-21	360	0	PUT	0	41	53.73	TRUE	0	0
2026-08-21	365	0	PUT	0	3	55.61	TRUE	0	0
2026-08-21	370	0	PUT	0	16	56.27	TRUE	0	0
2026-08-21	375	85.25	PUT	1	2	57.01	TRUE	85.25	0
2026-08-21	380	0	PUT	0	2	57.21	TRUE	0	0
2026-08-21	385	0	PUT	0	11	58.6	TRUE	0	0
2026-08-21	390	0	PUT	0	0	59.33	TRUE	0	0
2026-08-21	395	0	PUT	0	0	61.29	TRUE	0	0
2026-08-21	400	0	PUT	0	1	60.92	TRUE	0	0
2026-08-21	405	0	PUT	0	0	61.86	TRUE	0	0
2026-08-21	410	0	PUT	0	20	62.69	TRUE	0	0
2026-08-21	415	0	PUT	0	0	63.39	TRUE	0	0
2026-08-21	420	0	PUT	0	10	63.96	TRUE	0	0
2026-08-21	425	0	PUT	0	0	65.02	TRUE	0	0
2026-08-21	430	0	PUT	0	0	65.34	TRUE	0	0
2026-08-21	435	0	PUT	0	0	64.65	TRUE	0	0
2026-08-21	440	0	PUT	0	0	63.88	TRUE	0	0
2026-08-21	445	0	PUT	0	0	67.29	TRUE	0	0
2026-08-21	450	0	PUT	0	0	68.32	TRUE	0	0
2026-08-21	455	0	PUT	0	0	68.82	TRUE	0	0
2026-08-21	460	0	PUT	0	0	64.72	TRUE	0	0
2026-08-21	465	0	PUT	0	0	62.86	TRUE	0	0
2026-08-21	470	0	PUT	0	0	64.17	TRUE	0	0
2026-08-21	475	0	PUT	0	0	65.88	TRUE	0	0
2026-08-21	480	0	PUT	0	0	67.17	TRUE	0	0
2026-08-21	490	0	PUT	0	0	69.71	TRUE	0	0
2026-08-28	155	0	CALL	0	0	94.54	TRUE	0	0
2026-08-28	160	0	CALL	0	0	90.99	TRUE	0	0
2026-08-28	165	0	CALL	0	0	87.06	TRUE	0	0
2026-08-28	170	0	CALL	0	0	84.04	TRUE	0	0
2026-08-28	175	0	CALL	0	0	80.24	TRUE	0	0
2026-08-28	180	0	CALL	0	0	77.96	TRUE	0	0
2026-08-28	185	0	CALL	0	0	76.8	TRUE	0	0
2026-08-28	190	0	CALL	0	0	71.56	TRUE	0	0
2026-08-28	195	0	CALL	0	0	70.73	TRUE	0	0
2026-08-28	200	0	CALL	0	0	68.54	TRUE	0	0
2026-08-28	205	0	CALL	0	0	64.86	TRUE	0	0
2026-08-28	210	0	CALL	0	0	62.11	TRUE	0	0
2026-08-28	215	0	CALL	0	0	61.05	TRUE	0	0
2026-08-28	220	76.65	CALL	1	0	59.29	TRUE	76.65	0
2026-08-28	225	0	CALL	0	0	57.16	TRUE	0	0
2026-08-28	230	0	CALL	0	0	57.22	TRUE	0	0
2026-08-28	235	0	CALL	0	0	55.47	TRUE	0	0
2026-08-28	240	0	CALL	0	0	54.03	TRUE	0	0
2026-08-28	245	50.4	CALL	2	0	53.41	TRUE	50.4	0
2026-08-28	250	0	CALL	0	0	52.06	TRUE	0	0
2026-08-28	255	0	CALL	0	0	50.88	TRUE	0	0
2026-08-28	260	40.3	CALL	0	3	50.82	TRUE	0	0
2026-08-28	265	35	CALL	2	0	50.08	TRUE	35	0
2026-08-28	270	0	CALL	0	0	49.6	TRUE	0	0
2026-08-28	275	0	CALL	0	0	49.1	TRUE	0	0
2026-08-28	280	25.3	CALL	3	2	49.21	TRUE	1.7	0.07
2026-08-28	285	23.43	CALL	1	1	48.63	TRUE	2.36	0.11
2026-08-28	290	20.3	CALL	10	6	49.3	TRUE	-0.02	-0
2026-08-28	295	18.52	CALL	2	1	48.62	FALSE	18.52	0
2026-08-28	300	15.13	CALL	0	5	48.15	FALSE	0	0
2026-08-28	305	0	CALL	0	0	48.57	FALSE	0	0
2026-08-28	310	13.5	CALL	0	8	50.58	FALSE	0	0
2026-08-28	315	11.47	CALL	0	1	48.1	FALSE	0	0
2026-08-28	320	9.4	CALL	11	3	48.61	FALSE	9.4	0
2026-08-28	325	0	CALL	0	0	48.47	FALSE	0	0
2026-08-28	330	8.35	CALL	2	4	48.96	FALSE	1.47	0.21
2026-08-28	335	6.89	CALL	4	0	48.87	FALSE	6.89	0
2026-08-28	340	6.35	CALL	3	0	49.98	FALSE	6.35	0
2026-08-28	345	0	CALL	0	0	49.17	FALSE	0	0
2026-08-28	350	0	CALL	0	0	50.46	FALSE	0	0
2026-08-28	355	0	CALL	0	0	50.82	FALSE	0	0
2026-08-28	360	0	CALL	0	0	52.52	FALSE	0	0
2026-08-28	365	3.49	CALL	1	0	52.49	FALSE	3.49	0
2026-08-28	370	0	CALL	0	0	53.7	FALSE	0	0
2026-08-28	375	0	CALL	0	0	53.65	FALSE	0	0
2026-08-28	380	0	CALL	0	0	55.57	FALSE	0	0
2026-08-28	385	2.15	CALL	2	0	56.06	FALSE	2.15	0
2026-08-28	390	1.9	CALL	5	0	58.12	FALSE	1.9	0
2026-08-28	395	1.74	CALL	1	0	59.35	FALSE	1.74	0
2026-08-28	400	1.65	CALL	1	0	60.68	FALSE	1.65	0
2026-08-28	155	0	PUT	0	0	99.79	FALSE	0	0
2026-08-28	160	0	PUT	0	0	95.61	FALSE	0	0
2026-08-28	165	0	PUT	0	0	91.9	FALSE	0	0
2026-08-28	170	0	PUT	0	0	88.05	FALSE	0	0
2026-08-28	175	0	PUT	0	0	85	FALSE	0	0
2026-08-28	180	0.45	PUT	0	37	81.4	FALSE	0	0
2026-08-28	185	0	PUT	0	0	76.95	FALSE	0	0
2026-08-28	190	0	PUT	0	0	74.52	FALSE	0	0
2026-08-28	195	0	PUT	0	0	71.69	FALSE	0	0
2026-08-28	200	0	PUT	0	0	69.63	FALSE	0	0
2026-08-28	205	0	PUT	0	0	63.53	FALSE	0	0
2026-08-28	210	1.43	PUT	2	0	60.06	FALSE	1.43	0
2026-08-28	215	1.84	PUT	4	0	59.18	FALSE	1.84	0
2026-08-28	220	2.39	PUT	2	0	59.77	FALSE	2.39	0
2026-08-28	225	0	PUT	0	0	55.88	FALSE	0	0
2026-08-28	230	3.34	PUT	0	23	57.42	FALSE	0	0
2026-08-28	235	3.3	PUT	0	3	54.23	FALSE	0	0
2026-08-28	240	0	PUT	0	0	54.9	FALSE	0	0
2026-08-28	245	0	PUT	0	1	52.49	FALSE	0	0
2026-08-28	250	6	PUT	0	12	50.92	FALSE	0	0
2026-08-28	255	0	PUT	0	0	51.35	FALSE	0	0
2026-08-28	260	7.35	PUT	1	0	50.46	FALSE	7.35	0
2026-08-28	265	0	PUT	0	0	50.83	FALSE	0	0
2026-08-28	270	0	PUT	0	1	50.08	FALSE	0	0
2026-08-28	275	11.8	PUT	1	1	49.88	FALSE	11.8	0
2026-08-28	280	0	PUT	0	1	49.5	FALSE	0	0
2026-08-28	285	0	PUT	0	0	49.39	FALSE	0	0
2026-08-28	290	20.32	PUT	4	107	49.29	FALSE	-0.18	-0.01
2026-08-28	295	0	PUT	0	0	49.44	TRUE	0	0
2026-08-28	300	24.15	PUT	0	102	49.07	TRUE	0	0
2026-08-28	305	0	PUT	0	0	49.29	TRUE	0	0
2026-08-28	310	0	PUT	0	0	49.64	TRUE	0	0
2026-08-28	315	0	PUT	0	0	49.84	TRUE	0	0
2026-08-28	320	0	PUT	0	0	49.64	TRUE	0	0
2026-08-28	325	0	PUT	0	0	49.99	TRUE	0	0
2026-08-28	330	0	PUT	0	0	50.36	TRUE	0	0
2026-08-28	335	0	PUT	0	0	50.13	TRUE	0	0
2026-08-28	340	0	PUT	0	0	51.01	TRUE	0	0
2026-08-28	345	0	PUT	0	0	51.63	TRUE	0	0
2026-08-28	350	0	PUT	0	0	53.18	TRUE	0	0
2026-08-28	355	0	PUT	0	0	53.62	TRUE	0	0
2026-08-28	360	0	PUT	0	0	54.22	TRUE	0	0
2026-08-28	365	0	PUT	0	0	54.26	TRUE	0	0
2026-08-28	370	0	PUT	0	0	55.56	TRUE	0	0
2026-08-28	375	0	PUT	0	0	56.61	TRUE	0	0
2026-08-28	380	0	PUT	0	0	57.13	TRUE	0	0
2026-08-28	385	0	PUT	0	0	57.89	TRUE	0	0
2026-08-28	390	0	PUT	0	0	58.82	TRUE	0	0
2026-08-28	395	0	PUT	0	0	59.48	TRUE	0	0
2026-08-28	400	0	PUT	0	0	60.49	TRUE	0	0
2026-09-18	115	0	CALL	0	3	115.4	TRUE	0	0
2026-09-18	120	0	CALL	0	1	110.74	TRUE	0	0
2026-09-18	125	0	CALL	0	0	104.85	TRUE	0	0
2026-09-18	130	0	CALL	0	5	99.2	TRUE	0	0
2026-09-18	135	0	CALL	0	0	97.76	TRUE	0	0
2026-09-18	140	0	CALL	0	2	91.24	TRUE	0	0
2026-09-18	145	147.24	CALL	1	18	89.83	TRUE	147.24	0
2026-09-18	150	0	CALL	0	2	86.4	TRUE	0	0
2026-09-18	155	139.7	CALL	1	2	82.71	TRUE	139.7	0
2026-09-18	160	134.69	CALL	5	35	79.46	TRUE	1.04	0.01
2026-09-18	165	0	CALL	0	4	76.56	TRUE	0	0
2026-09-18	170	0	CALL	0	9	73.11	TRUE	0	0
2026-09-18	175	0	CALL	0	14	67.4	TRUE	0	0
2026-09-18	180	0	CALL	0	73	68.01	TRUE	0	0
2026-09-18	185	0	CALL	0	32	65.45	TRUE	0	0
2026-09-18	190	0	CALL	0	60	62.43	TRUE	0	0
2026-09-18	195	98.5	CALL	0	41	61.49	TRUE	0	0
2026-09-18	200	91.69	CALL	0	58	62.15	TRUE	0	0
2026-09-18	205	0	CALL	0	0	56.69	TRUE	0	0
2026-09-18	210	86.55	CALL	1	56	55.57	TRUE	86.55	0
2026-09-18	215	0	CALL	0	0	54.21	TRUE	0	0
2026-09-18	220	0	CALL	0	221	53.89	TRUE	0	0
2026-09-18	225	71.02	CALL	5	3	52.06	TRUE	71.02	0
2026-09-18	230	67.5	CALL	6	199	51.44	TRUE	67.5	0
2026-09-18	235	0	CALL	0	5	50.39	TRUE	0	0
2026-09-18	240	56.3	CALL	12	522	49.5	TRUE	0.6	0.01
2026-09-18	245	56	CALL	1	118	48.95	TRUE	56	0
2026-09-18	250	48.6	CALL	2	732	48.41	TRUE	48.6	0
2026-09-18	255	44.17	CALL	7	213	48	TRUE	44.17	0
2026-09-18	260	40.5	CALL	0	850	47.61	TRUE	0	0
2026-09-18	265	42.25	CALL	7	75	47.76	TRUE	6.38	0.18
2026-09-18	270	34.25	CALL	29	1894	47.44	TRUE	-0.1	-0
2026-09-18	275	31.08	CALL	7	82	47.21	TRUE	-2.36	-0.07
2026-09-18	280	28.2	CALL	53	2483	46.73	TRUE	1.25	0.05
2026-09-18	285	25.62	CALL	21	2595	47.09	TRUE	1.12	0.05
2026-09-18	290	23.3	CALL	70	1712	46.74	TRUE	1.05	0.05
2026-09-18	295	21.9	CALL	1	253	47.67	FALSE	2.11	0.11
2026-09-18	300	19	CALL	101	2960	47.45	FALSE	1.3	0.07
2026-09-18	305	18.8	CALL	11	110	46.61	FALSE	2.3	0.14
2026-09-18	310	15.55	CALL	277	863	47.5	FALSE	1.05	0.07
2026-09-18	315	15.8	CALL	1	143	47.54	FALSE	2.2	0.16
2026-09-18	320	12.3	CALL	29	1962	47.6	FALSE	-0.35	-0.03
2026-09-18	325	11.7	CALL	2	436	46.71	FALSE	0.8	0.07
2026-09-18	330	9.8	CALL	43	931	47.5	FALSE	0	0
2026-09-18	335	8.95	CALL	9	54	46.87	FALSE	-0.15	-0.02
2026-09-18	340	8.05	CALL	4	896	46.99	FALSE	0.75	0.1
2026-09-18	345	6.86	CALL	0	89	47.26	FALSE	0	0
2026-09-18	350	6.4	CALL	18	3513	47.72	FALSE	0.51	0.09
2026-09-18	355	6.82	CALL	0	96	47.47	FALSE	0	0
2026-09-18	360	5.2	CALL	3	787	47.66	FALSE	0.58	0.13
2026-09-18	365	4.4	CALL	0	1305	48.14	FALSE	0	0
2026-09-18	370	3.92	CALL	27	931	49.58	FALSE	-0.28	-0.07
2026-09-18	375	4.2	CALL	0	17	48.3	FALSE	0	0
2026-09-18	380	3.45	CALL	2	275	48.91	FALSE	3.45	0
2026-09-18	385	0	CALL	0	8	49.38	FALSE	0	0
2026-09-18	390	2.54	CALL	0	324	49.63	FALSE	0	0
2026-09-18	395	2.59	CALL	0	3	50.34	FALSE	0	0
2026-09-18	400	2.22	CALL	121	2645	50.1	FALSE	0.02	0.01
2026-09-18	405	0	CALL	0	0	50.89	FALSE	0	0
2026-09-18	410	0	CALL	0	95	51.06	FALSE	0	0
2026-09-18	415	0	CALL	0	3	51.74	FALSE	0	0
2026-09-18	420	1.5	CALL	235	284	51.43	FALSE	-0.23	-0.13
2026-09-18	425	0	CALL	0	1	52.69	FALSE	0	0
2026-09-18	430	0	CALL	0	436	54.42	FALSE	0	0
2026-09-18	435	0	CALL	0	0	54.66	FALSE	0	0
2026-09-18	440	0	CALL	0	82	57.31	FALSE	0	0
2026-09-18	445	1.43	CALL	0	1	58.05	FALSE	0	0
2026-09-18	450	1.2	CALL	4	318	55.8	FALSE	0.15	0.14
2026-09-18	455	0	CALL	0	0	59.16	FALSE	0	0
2026-09-18	460	0.9	CALL	0	70	54.77	FALSE	0	0
2026-09-18	470	0	CALL	0	1693	61.06	FALSE	0	0
2026-09-18	480	0	CALL	0	29	64.13	FALSE	0	0
2026-09-18	490	0.69	CALL	1	75	63.73	FALSE	-0.05	-0.07
2026-09-18	115	0	PUT	0	160	103.59	FALSE	0	0
2026-09-18	120	0.24	PUT	20	302	93.59	FALSE	0.05	0.26
2026-09-18	125	0	PUT	0	324	107.14	FALSE	0	0
2026-09-18	130	0	PUT	0	45	102.81	FALSE	0	0
2026-09-18	135	0	PUT	0	42	98.71	FALSE	0	0
2026-09-18	140	0.08	PUT	0	27	81.24	FALSE	0	0
2026-09-18	145	0	PUT	0	111	78.33	FALSE	0	0
2026-09-18	150	0.22	PUT	5	143	67.52	FALSE	0.22	0
2026-09-18	155	0	PUT	0	31	72.65	FALSE	0	0
2026-09-18	160	0.31	PUT	0	52	71.61	FALSE	0	0
2026-09-18	165	0.55	PUT	0	77	66.86	FALSE	0	0
2026-09-18	170	0.66	PUT	0	532	63.55	FALSE	0	0
2026-09-18	175	0	PUT	0	187	63.99	FALSE	0	0
2026-09-18	180	0.57	PUT	2	306	60.17	FALSE	-0.26	-0.31
2026-09-18	185	0.7	PUT	44	250	57.59	FALSE	0.7	0
2026-09-18	190	0.97	PUT	1	4728	57.56	FALSE	0.97	0
2026-09-18	195	0	PUT	0	530	53.17	FALSE	0	0
2026-09-18	200	1.28	PUT	3	1207	55.2	FALSE	1.28	0
2026-09-18	205	1.54	PUT	2	25	54.71	FALSE	1.54	0
2026-09-18	210	1.89	PUT	9	1285	52.58	FALSE	0.16	0.09
2026-09-18	215	2.33	PUT	0	15	51.28	FALSE	0	0
2026-09-18	220	2.6	PUT	273	1350	50.65	FALSE	-0.4	-0.13
2026-09-18	225	3.1	PUT	4	121	49.53	FALSE	-0.23	-0.07
2026-09-18	230	3.5	PUT	14	2218	49.96	FALSE	-0.69	-0.16
2026-09-18	235	4.05	PUT	32	58	49.14	FALSE	-0.9	-0.18
2026-09-18	240	5.1	PUT	43	1693	48.56	FALSE	-0.7	-0.12
2026-09-18	245	6.6	PUT	0	126	47.23	FALSE	0	0
2026-09-18	250	6.8	PUT	3	2291	46.99	FALSE	-1.15	-0.14
2026-09-18	255	7.87	PUT	2	103	47.03	FALSE	-0.46	-0.06
2026-09-18	260	10.05	PUT	26	887	47.91	FALSE	-0.75	-0.07
2026-09-18	265	10.55	PUT	6	176	47.1	FALSE	-1.55	-0.13
2026-09-18	270	13.65	PUT	25	727	47.95	FALSE	-0.75	-0.05
2026-09-18	275	14.3	PUT	43	154	46.89	FALSE	-2.4	-0.14
2026-09-18	280	17	PUT	9	4916	46.63	FALSE	-1.49	-0.08
2026-09-18	285	21	PUT	0	35	47	FALSE	0	0
2026-09-18	290	22.15	PUT	11	1754	46.75	FALSE	-1.35	-0.06
2026-09-18	295	23.23	PUT	1	70	46.61	TRUE	-2.82	-0.11
2026-09-18	300	27.99	PUT	22	1889	45.88	TRUE	-1.65	-0.06
2026-09-18	305	29.95	PUT	2	42	47.31	TRUE	-0.95	-0.03
2026-09-18	310	33.15	PUT	67	891	46.03	TRUE	-2.25	-0.06
2026-09-18	315	0	PUT	0	65	46.23	TRUE	0	0
2026-09-18	320	42	PUT	0	92	46.52	TRUE	0	0
2026-09-18	325	0	PUT	0	10	46.74	TRUE	0	0
2026-09-18	330	48.9	PUT	0	40	47.17	TRUE	0	0
2026-09-18	335	0	PUT	0	1	47.34	TRUE	0	0
2026-09-18	340	0	PUT	0	12	47.57	TRUE	0	0
2026-09-18	345	0	PUT	0	1	48.16	TRUE	0	0
2026-09-18	350	0	PUT	0	6	47.42	TRUE	0	0
2026-09-18	355	0	PUT	0	0	48.44	TRUE	0	0
2026-09-18	360	0	PUT	0	0	49.25	TRUE	0	0
2026-09-18	365	0	PUT	0	0	49.17	TRUE	0	0
2026-09-18	370	0	PUT	0	1	49.55	TRUE	0	0
2026-09-18	375	84.1	PUT	1	0	49.85	TRUE	84.1	0
2026-09-18	380	0	PUT	0	10	50.08	TRUE	0	0
2026-09-18	385	0	PUT	0	0	50.67	TRUE	0	0
2026-09-18	390	0	PUT	0	0	51.91	TRUE	0	0
2026-09-18	395	0	PUT	0	0	51.56	TRUE	0	0
2026-09-18	400	0	PUT	0	2	51.99	TRUE	0	0
2026-09-18	405	0	PUT	0	0	52.57	TRUE	0	0
2026-09-18	410	0	PUT	0	10	53.77	TRUE	0	0
2026-09-18	415	0	PUT	0	1	53.56	TRUE	0	0
2026-09-18	420	0	PUT	0	11	54.31	TRUE	0	0
2026-09-18	425	0	PUT	0	0	54.46	TRUE	0	0
2026-09-18	430	0	PUT	0	0	56.35	TRUE	0	0
2026-09-18	435	0	PUT	0	0	57.13	TRUE	0	0
2026-09-18	440	0	PUT	0	0	56.62	TRUE	0	0
2026-09-18	445	0	PUT	0	0	56.98	TRUE	0	0
2026-09-18	450	0	PUT	0	0	57.72	TRUE	0	0
2026-09-18	455	165.15	PUT	0	1	60.58	TRUE	0	0
2026-09-18	460	0	PUT	0	0	59.09	TRUE	0	0
2026-09-18	470	0	PUT	0	0	61.69	TRUE	0	0
2026-09-18	480	0	PUT	0	0	60.67	TRUE	0	0
2026-09-18	490	0	PUT	0	0	57.33	TRUE	0	0
2026-10-16	115	0	CALL	0	2	96.84	TRUE	0	0
2026-10-16	120	0	CALL	0	0	94.8	TRUE	0	0
2026-10-16	125	0	CALL	0	0	89.37	TRUE	0	0
2026-10-16	130	0	CALL	0	0	86.73	TRUE	0	0
2026-10-16	135	0	CALL	0	0	83.75	TRUE	0	0
2026-10-16	140	0	CALL	0	0	80.2	TRUE	0	0
2026-10-16	145	0	CALL	0	1	75.84	TRUE	0	0
2026-10-16	150	0	CALL	0	4	73.44	TRUE	0	0
2026-10-16	155	0	CALL	0	1	71.31	TRUE	0	0
2026-10-16	160	0	CALL	0	4	68.39	TRUE	0	0
2026-10-16	165	0	CALL	0	6	65.77	TRUE	0	0
2026-10-16	170	0	CALL	0	5	66.57	TRUE	0	0
2026-10-16	175	0	CALL	0	1	62.49	TRUE	0	0
2026-10-16	180	0	CALL	0	3	61.51	TRUE	0	0
2026-10-16	185	110.78	CALL	1	1	59.52	TRUE	110.78	0
2026-10-16	190	0	CALL	0	8	58.23	TRUE	0	0
2026-10-16	195	0	CALL	0	0	57.35	TRUE	0	0
2026-10-16	200	94.5	CALL	0	65	56.25	TRUE	0	0
2026-10-16	205	87.65	CALL	0	24	54.63	TRUE	0	0
2026-10-16	210	0	CALL	0	23	54.27	TRUE	0	0
2026-10-16	215	0	CALL	0	55	53.24	TRUE	0	0
2026-10-16	220	76.25	CALL	1	44	51.6	TRUE	2.25	0.03
2026-10-16	225	0	CALL	0	64	50.34	TRUE	0	0
2026-10-16	230	67.3	CALL	0	856	50.2	TRUE	0	0
2026-10-16	235	0	CALL	0	215	49.07	TRUE	0	0
2026-10-16	240	0	CALL	0	369	48.47	TRUE	0	0
2026-10-16	245	0	CALL	0	42	48.53	TRUE	0	0
2026-10-16	250	52.47	CALL	0	346	48.21	TRUE	0	0
2026-10-16	255	0	CALL	0	131	47.1	TRUE	0	0
2026-10-16	260	44.5	CALL	3	221	47.58	TRUE	44.5	0
2026-10-16	265	0	CALL	0	442	47.19	TRUE	0	0
2026-10-16	270	38.05	CALL	1	200	46.65	TRUE	1.3	0.04
2026-10-16	275	0	CALL	0	386	46.87	TRUE	0	0
2026-10-16	280	32.45	CALL	38	383	46.59	TRUE	0.5	0.02
2026-10-16	285	29.66	CALL	59	510	46.37	TRUE	-0.25	-0.01
2026-10-16	290	27.8	CALL	46	243	46.81	TRUE	0.37	0.01
2026-10-16	295	25.56	CALL	17	236	46.48	FALSE	0.61	0.02
2026-10-16	300	23.5	CALL	29	465	46.94	FALSE	1.3	0.06
2026-10-16	305	21.4	CALL	0	119	46.37	FALSE	0	0
2026-10-16	310	18.55	CALL	0	271	45.56	FALSE	0	0
2026-10-16	315	18.7	CALL	2	98	46.08	FALSE	1	0.06
2026-10-16	320	15.97	CALL	79	349	46.54	FALSE	0.81	0.05
2026-10-16	325	14.65	CALL	0	174	46.63	FALSE	0	0
2026-10-16	330	13.64	CALL	41	182	45.59	FALSE	1.29	0.1
2026-10-16	335	12.46	CALL	8	232	45.49	FALSE	0.31	0.03
2026-10-16	340	11.51	CALL	1	316	45.89	FALSE	11.51	0
2026-10-16	345	10.11	CALL	2	128	45.96	FALSE	0.32	0.03
2026-10-16	350	9.4	CALL	22	426	46.55	FALSE	0.49	0.06
2026-10-16	355	9.1	CALL	14	112	46.19	FALSE	9.1	0
2026-10-16	360	0	CALL	0	194	45.85	FALSE	0	0
2026-10-16	370	6.34	CALL	10	69	46.58	FALSE	-0.97	-0.13
2026-10-16	380	5.38	CALL	10	213	47.01	FALSE	-0.14	-0.03
2026-10-16	390	4.61	CALL	3	54	47.68	FALSE	0.06	0.01
2026-10-16	400	3.2	CALL	39	557	46.79	FALSE	-0.95	-0.23
2026-10-16	410	3.14	CALL	0	288	48.81	FALSE	0	0
2026-10-16	420	3.3	CALL	0	61	49.31	FALSE	0	0
2026-10-16	430	0	CALL	0	76	49.91	FALSE	0	0
2026-10-16	440	0	CALL	0	50	50.53	FALSE	0	0
2026-10-16	450	0	CALL	0	298	51.31	FALSE	0	0
2026-10-16	460	0	CALL	0	85	51.78	FALSE	0	0
2026-10-16	470	1.33	CALL	1	344	55.02	FALSE	1.33	0
2026-10-16	480	0	CALL	0	80	50.17	FALSE	0	0
2026-10-16	490	0.87	CALL	3	316	55.55	FALSE	0.87	0
2026-10-16	115	0	PUT	0	146	88.33	FALSE	0	0
2026-10-16	120	0	PUT	0	276	88.76	FALSE	0	0
2026-10-16	125	0	PUT	0	336	82.16	FALSE	0	0
2026-10-16	130	0	PUT	0	75	84.47	FALSE	0	0
2026-10-16	135	0	PUT	0	76	78.21	FALSE	0	0
2026-10-16	140	0	PUT	0	4	72.89	FALSE	0	0
2026-10-16	145	0	PUT	0	13	75.26	FALSE	0	0
2026-10-16	150	0	PUT	0	128	59.06	FALSE	0	0
2026-10-16	155	0	PUT	0	51	60.68	FALSE	0	0
2026-10-16	160	0	PUT	0	21	60.51	FALSE	0	0
2026-10-16	165	0	PUT	0	27	67.72	FALSE	0	0
2026-10-16	170	0	PUT	0	162	57.66	FALSE	0	0
2026-10-16	175	0	PUT	0	162	60.63	FALSE	0	0
2026-10-16	180	0.95	PUT	0	113	56.31	FALSE	0	0
2026-10-16	185	0	PUT	0	73	53.53	FALSE	0	0
2026-10-16	190	0	PUT	0	1791	50.15	FALSE	0	0
2026-10-16	195	1.66	PUT	2	206	51.69	FALSE	-0.14	-0.08
2026-10-16	200	1.97	PUT	1	729	50.46	FALSE	-0.18	-0.08
2026-10-16	205	0	PUT	0	464	49.51	FALSE	0	0
2026-10-16	210	2.73	PUT	1	248	48.85	FALSE	-0.27	-0.09
2026-10-16	215	3.24	PUT	2	176	49	FALSE	3.24	0
2026-10-16	220	3.73	PUT	4	461	47.16	FALSE	-0.52	-0.12
2026-10-16	225	5	PUT	0	293	47.79	FALSE	0	0
2026-10-16	230	5.4	PUT	17	567	47.64	FALSE	5.4	0
2026-10-16	235	6.6	PUT	0	200	46.74	FALSE	0	0
2026-10-16	240	7.76	PUT	0	426	46.23	FALSE	0	0
2026-10-16	245	9.12	PUT	0	200	45.89	FALSE	0	0
2026-10-16	250	8.95	PUT	11	197	45.27	FALSE	-1.31	-0.13
2026-10-16	255	11.2	PUT	10	409	46.07	FALSE	-0.6	-0.05
2026-10-16	260	12.03	PUT	40	90	45.77	FALSE	-1.72	-0.13
2026-10-16	265	13.5	PUT	2	121	45.64	FALSE	-1.7	-0.11
2026-10-16	270	15.9	PUT	13	663	44.53	FALSE	-1.3	-0.08
2026-10-16	275	19.1	PUT	0	117	45.07	FALSE	0	0
2026-10-16	280	19.8	PUT	23	146	44.19	FALSE	-1.7	-0.08
2026-10-16	285	22.15	PUT	1	56	44.43	FALSE	-1.7	-0.07
2026-10-16	290	26.71	PUT	0	57	44.69	FALSE	0	0
2026-10-16	295	28.4	PUT	1	34	44.95	TRUE	28.4	0
2026-10-16	300	30	PUT	0	347	45.17	TRUE	0	0
2026-10-16	305	35.7	PUT	0	6	44.73	TRUE	0	0
2026-10-16	310	0	PUT	0	15	45.3	TRUE	0	0
2026-10-16	315	0	PUT	0	32	44.86	TRUE	0	0
2026-10-16	320	0	PUT	0	12	45.21	TRUE	0	0
2026-10-16	325	0	PUT	0	13	44.81	TRUE	0	0
2026-10-16	330	0	PUT	0	1	44.98	TRUE	0	0
2026-10-16	335	0	PUT	0	2	45.19	TRUE	0	0
2026-10-16	340	0	PUT	0	7	45.76	TRUE	0	0
2026-10-16	345	0	PUT	0	8	46.18	TRUE	0	0
2026-10-16	350	0	PUT	0	3	45.57	TRUE	0	0
2026-10-16	355	0	PUT	0	0	45.97	TRUE	0	0
2026-10-16	360	0	PUT	0	0	46.11	TRUE	0	0
2026-10-16	370	0	PUT	0	3	47.42	TRUE	0	0
2026-10-16	380	0	PUT	0	0	46.3	TRUE	0	0
2026-10-16	390	0	PUT	0	0	48.36	TRUE	0	0
2026-10-16	400	0	PUT	0	1	48.61	TRUE	0	0
2026-10-16	410	0	PUT	0	0	49.22	TRUE	0	0
2026-10-16	420	0	PUT	0	0	51.27	TRUE	0	0
2026-10-16	430	0	PUT	0	10	50.94	TRUE	0	0
2026-10-16	440	0	PUT	0	0	52.76	TRUE	0	0
2026-10-16	450	0	PUT	0	0	52.94	TRUE	0	0
2026-10-16	460	0	PUT	0	0	53.72	TRUE	0	0
2026-10-16	470	0	PUT	0	0	54.43	TRUE	0	0
2026-10-16	480	0	PUT	0	0	56.64	TRUE	0	0
2026-10-16	490	0	PUT	0	0	56.08	TRUE	0	0
2026-11-20	115	0	CALL	0	0	87.15	TRUE	0	0
2026-11-20	120	0	CALL	0	1	83.76	TRUE	0	0
2026-11-20	125	0	CALL	0	2	81.32	TRUE	0	0
2026-11-20	130	0	CALL	0	0	78.89	TRUE	0	0
2026-11-20	135	0	CALL	0	0	76.46	TRUE	0	0
2026-11-20	140	0	CALL	0	1	74.48	TRUE	0	0
2026-11-20	145	0	CALL	0	1	72.07	TRUE	0	0
2026-11-20	150	0	CALL	0	2	70.05	TRUE	0	0
2026-11-20	155	0	CALL	0	0	65.3	TRUE	0	0
2026-11-20	160	0	CALL	0	3	64.81	TRUE	0	0
2026-11-20	165	132	CALL	0	7	64.34	TRUE	0	0
2026-11-20	170	0	CALL	0	45	63.34	TRUE	0	0
2026-11-20	175	0	CALL	0	0	60.66	TRUE	0	0
2026-11-20	180	0	CALL	0	21	58.65	TRUE	0	0
2026-11-20	185	0	CALL	0	11	57.54	TRUE	0	0
2026-11-20	190	0	CALL	0	2	56.81	TRUE	0	0
2026-11-20	195	0	CALL	0	4	56.08	TRUE	0	0
2026-11-20	200	0	CALL	0	31	55.6	TRUE	0	0
2026-11-20	205	90.8	CALL	0	38	54.68	TRUE	0	0
2026-11-20	210	0	CALL	0	35	53.46	TRUE	0	0
2026-11-20	215	82.93	CALL	0	17	53.71	TRUE	0	0
2026-11-20	220	79.3	CALL	2	43	52.46	TRUE	-5.7	-0.07
2026-11-20	225	74.82	CALL	0	60	51.94	TRUE	0	0
2026-11-20	230	70.6	CALL	1	116	50.74	TRUE	70.6	0
2026-11-20	235	64.55	CALL	0	168	50.32	TRUE	0	0
2026-11-20	240	64.23	CALL	1	312	49.92	TRUE	64.23	0
2026-11-20	245	0	CALL	0	346	49.81	TRUE	0	0
2026-11-20	250	0	CALL	0	72	49.52	TRUE	0	0
2026-11-20	255	0	CALL	0	83	48.91	TRUE	0	0
2026-11-20	260	50.88	CALL	1	152	48.86	TRUE	50.88	0
2026-11-20	265	45.5	CALL	0	110	48.39	TRUE	0	0
2026-11-20	270	0	CALL	0	159	48.47	TRUE	0	0
2026-11-20	275	0	CALL	0	188	48.16	TRUE	0	0
2026-11-20	280	39.21	CALL	9	203	48.55	TRUE	39.21	0
2026-11-20	285	35.49	CALL	0	65	47.58	TRUE	0	0
2026-11-20	290	33.65	CALL	3	167	47.93	TRUE	-0.6	-0.02
2026-11-20	295	31.3	CALL	0	113	47.45	FALSE	0	0
2026-11-20	300	29	CALL	1	555	47.61	FALSE	-0.15	-0.01
2026-11-20	305	27.2	CALL	21	151	47.16	FALSE	0.19	0.01
2026-11-20	310	28.49	CALL	0	275	47.47	FALSE	0	0
2026-11-20	315	0	CALL	0	61	47.44	FALSE	0	0
2026-11-20	320	21.4	CALL	2	56	46.93	FALSE	-0.17	-0.01
2026-11-20	325	21.96	CALL	2	79	47.19	FALSE	21.96	0
2026-11-20	330	22.72	CALL	0	212	46.83	FALSE	0	0
2026-11-20	335	0	CALL	0	36	47.44	FALSE	0	0
2026-11-20	340	16.12	CALL	0	134	47.3	FALSE	0	0
2026-11-20	345	0	CALL	0	28	46.66	FALSE	0	0
2026-11-20	350	15.6	CALL	1	261	47.52	FALSE	15.6	0
2026-11-20	355	12.93	CALL	1	57	46.86	FALSE	12.93	0
2026-11-20	360	11.26	CALL	0	208	47.13	FALSE	0	0
2026-11-20	365	0	CALL	0	79	47.43	FALSE	0	0
2026-11-20	370	11.04	CALL	1	34	47.73	FALSE	11.04	0
2026-11-20	375	0	CALL	0	80	47.26	FALSE	0	0
2026-11-20	380	0	CALL	0	64	47.85	FALSE	0	0
2026-11-20	385	0	CALL	0	8	48.01	FALSE	0	0
2026-11-20	390	0	CALL	0	33	48.35	FALSE	0	0
2026-11-20	395	0	CALL	0	15	48.34	FALSE	0	0
2026-11-20	400	6.7	CALL	4	98	48.41	FALSE	6.7	0
2026-11-20	405	0	CALL	0	38	48.32	FALSE	0	0
2026-11-20	410	0	CALL	0	39	48.7	FALSE	0	0
2026-11-20	415	0	CALL	0	40	48.69	FALSE	0	0
2026-11-20	420	5.05	CALL	5	56	49	FALSE	5.05	0
2026-11-20	425	0	CALL	0	78	49.66	FALSE	0	0
2026-11-20	430	0	CALL	0	86	49.29	FALSE	0	0
2026-11-20	435	0	CALL	0	19	49.56	FALSE	0	0
2026-11-20	440	0	CALL	0	27	50.24	FALSE	0	0
2026-11-20	445	3.69	CALL	0	85	50.26	FALSE	0	0
2026-11-20	450	0	CALL	0	159	49.65	FALSE	0	0
2026-11-20	460	3.2	CALL	1	262	49.86	FALSE	3.2	0
2026-11-20	470	0	CALL	0	157	51.96	FALSE	0	0
2026-11-20	480	0	CALL	0	5	52.19	FALSE	0	0
2026-11-20	490	2.95	CALL	0	79	52.86	FALSE	0	0
2026-11-20	115	0	PUT	0	75	75.64	FALSE	0	0
2026-11-20	120	0	PUT	0	7	78.54	FALSE	0	0
2026-11-20	125	0	PUT	0	40	67.93	FALSE	0	0
2026-11-20	130	0	PUT	0	65	76.29	FALSE	0	0
2026-11-20	135	0	PUT	0	105	63.17	FALSE	0	0
2026-11-20	140	0	PUT	0	6	70.12	FALSE	0	0
2026-11-20	145	0	PUT	0	21	68.55	FALSE	0	0
2026-11-20	150	0	PUT	0	38	66.14	FALSE	0	0
2026-11-20	155	0	PUT	0	24	63.5	FALSE	0	0
2026-11-20	160	0	PUT	0	137	64.04	FALSE	0	0
2026-11-20	165	0	PUT	0	105	59.97	FALSE	0	0
2026-11-20	170	0	PUT	0	54	58.08	FALSE	0	0
2026-11-20	175	1.95	PUT	1	93	55.31	FALSE	1.95	0
2026-11-20	180	2.31	PUT	2	135	55.61	FALSE	-0.29	-0.11
2026-11-20	185	2.58	PUT	2	283	53.8	FALSE	2.58	0
2026-11-20	190	2.85	PUT	3	314	53.1	FALSE	2.85	0
2026-11-20	195	0	PUT	0	134	52.14	FALSE	0	0
2026-11-20	200	3.6	PUT	0	278	51.58	FALSE	0	0
2026-11-20	205	0	PUT	0	349	50.65	FALSE	0	0
2026-11-20	210	0	PUT	0	305	50.53	FALSE	0	0
2026-11-20	215	5.72	PUT	0	103	49.92	FALSE	0	0
2026-11-20	220	6.75	PUT	1	492	49.06	FALSE	0.23	0.04
2026-11-20	225	7.47	PUT	2	120	49.67	FALSE	-0.13	-0.02
2026-11-20	230	0	PUT	0	461	48.61	FALSE	0	0
2026-11-20	235	0	PUT	0	149	48.99	FALSE	0	0
2026-11-20	240	0	PUT	0	130	48.22	FALSE	0	0
2026-11-20	245	0	PUT	0	107	49.03	FALSE	0	0
2026-11-20	250	0	PUT	0	322	48.71	FALSE	0	0
2026-11-20	255	0	PUT	0	104	48.49	FALSE	0	0
2026-11-20	260	0	PUT	0	74	47.53	FALSE	0	0
2026-11-20	265	18.8	PUT	0	85	47.78	FALSE	0	0
2026-11-20	270	0	PUT	0	133	47.37	FALSE	0	0
2026-11-20	275	0	PUT	0	127	47.16	FALSE	0	0
2026-11-20	280	26.98	PUT	0	82	46.7	FALSE	0	0
2026-11-20	285	0	PUT	0	81	46.99	FALSE	0	0
2026-11-20	290	29.9	PUT	1	66	47.28	FALSE	-2.08	-0.07
2026-11-20	295	0	PUT	0	85	46.87	TRUE	0	0
2026-11-20	300	36.95	PUT	0	96	46.63	TRUE	0	0
2026-11-20	305	0	PUT	0	67	46.9	TRUE	0	0
2026-11-20	310	0	PUT	0	37	46.61	TRUE	0	0
2026-11-20	315	44	PUT	2	18	47.05	TRUE	44	0
2026-11-20	320	0	PUT	0	4	46.59	TRUE	0	0
2026-11-20	325	0	PUT	0	23	47.32	TRUE	0	0
2026-11-20	330	0	PUT	0	20	47.09	TRUE	0	0
2026-11-20	335	0	PUT	0	5	46.78	TRUE	0	0
2026-11-20	340	0	PUT	0	15	47.07	TRUE	0	0
2026-11-20	345	0	PUT	0	2	47.45	TRUE	0	0
2026-11-20	350	0	PUT	0	3	47.46	TRUE	0	0
2026-11-20	355	0	PUT	0	0	47.56	TRUE	0	0
2026-11-20	360	0	PUT	0	0	47.23	TRUE	0	0
2026-11-20	365	0	PUT	0	0	47.39	TRUE	0	0
2026-11-20	370	0	PUT	0	5	47.4	TRUE	0	0
2026-11-20	375	0	PUT	0	0	47.17	TRUE	0	0
2026-11-20	380	0	PUT	0	1	46.87	TRUE	0	0
2026-11-20	385	0	PUT	0	1	47.66	TRUE	0	0
2026-11-20	390	0	PUT	0	0	47.41	TRUE	0	0
2026-11-20	395	0	PUT	0	0	48.59	TRUE	0	0
2026-11-20	400	0	PUT	0	0	48.74	TRUE	0	0
2026-11-20	405	0	PUT	0	0	48.07	TRUE	0	0
2026-11-20	410	0	PUT	0	0	48.24	TRUE	0	0
2026-11-20	415	0	PUT	0	0	49.51	TRUE	0	0
2026-11-20	420	0	PUT	0	0	49.14	TRUE	0	0
2026-11-20	425	0	PUT	0	0	49.38	TRUE	0	0
2026-11-20	430	0	PUT	0	0	49.63	TRUE	0	0
2026-11-20	435	0	PUT	0	0	50.48	TRUE	0	0
2026-11-20	440	0	PUT	0	0	50.78	TRUE	0	0
2026-11-20	445	0	PUT	0	0	51.04	TRUE	0	0
2026-11-20	450	0	PUT	0	1	50.04	TRUE	0	0
2026-11-20	460	0	PUT	0	0	51.14	TRUE	0	0
2026-11-20	470	0	PUT	0	0	50.29	TRUE	0	0
2026-11-20	480	0	PUT	0	0	52.38	TRUE	0	0
2026-11-20	490	196.45	PUT	1	1	53.87	TRUE	-4.05	-0.02
2026-12-18	115	0	CALL	0	2	79.42	TRUE	0	0
2026-12-18	120	0	CALL	0	0	75.46	TRUE	0	0
2026-12-18	125	0	CALL	0	0	74.01	TRUE	0	0
2026-12-18	130	0	CALL	0	0	71.05	TRUE	0	0
2026-12-18	135	0	CALL	0	1	70.54	TRUE	0	0
2026-12-18	140	0	CALL	0	1	68.8	TRUE	0	0
2026-12-18	145	0	CALL	0	1	66.49	TRUE	0	0
2026-12-18	150	0	CALL	0	4	63.72	TRUE	0	0
2026-12-18	155	0	CALL	0	0	63.48	TRUE	0	0
2026-12-18	160	0	CALL	0	101	62.95	TRUE	0	0
2026-12-18	165	0	CALL	0	17	59.72	TRUE	0	0
2026-12-18	170	0	CALL	0	230	60.15	TRUE	0	0
2026-12-18	175	0	CALL	0	52	58.01	TRUE	0	0
2026-12-18	180	0	CALL	0	18	56.69	TRUE	0	0
2026-12-18	185	0	CALL	0	96	54.55	TRUE	0	0
2026-12-18	190	0	CALL	0	58	54.87	TRUE	0	0
2026-12-18	195	0	CALL	0	41	53.85	TRUE	0	0
2026-12-18	200	0	CALL	0	208	52.5	TRUE	0	0
2026-12-18	210	0	CALL	0	106	51.35	TRUE	0	0
2026-12-18	220	0	CALL	0	101	50.61	TRUE	0	0
2026-12-18	230	72.7	CALL	2	177	49.59	TRUE	72.7	0
2026-12-18	240	67.5	CALL	2	1075	49.28	TRUE	67.5	0
2026-12-18	250	63.7	CALL	0	212	48.27	TRUE	0	0
2026-12-18	260	53	CALL	5	485	47.99	TRUE	-2.52	-0.05
2026-12-18	270	46.35	CALL	8	817	47.44	TRUE	0.71	0.02
2026-12-18	280	43	CALL	1	811	47.15	TRUE	2.45	0.06
2026-12-18	290	35.66	CALL	3	518	46.31	TRUE	0.33	0.01
2026-12-18	300	31.3	CALL	74	2653	46.08	FALSE	0	0
2026-12-18	310	27.7	CALL	18	2357	45.93	FALSE	27.7	0
2026-12-18	320	24.3	CALL	2	411	46.08	FALSE	0.5	0.02
2026-12-18	330	21.35	CALL	8	603	45.74	FALSE	21.35	0
2026-12-18	340	18.5	CALL	8	554	46.21	FALSE	-3.5	-0.16
2026-12-18	350	16.37	CALL	38	946	45.75	FALSE	0.52	0.03
2026-12-18	360	14.52	CALL	1	375	46.43	FALSE	1.07	0.08
2026-12-18	370	0	CALL	0	155	46.28	FALSE	0	0
2026-12-18	380	10.75	CALL	2	1810	46.8	FALSE	10.75	0
2026-12-18	390	9.45	CALL	2	134	46.07	FALSE	9.45	0
2026-12-18	400	9.15	CALL	94	1604	47.25	FALSE	9.15	0
2026-12-18	410	0	CALL	0	39	47.71	FALSE	0	0
2026-12-18	420	0	CALL	0	151	47.91	FALSE	0	0
2026-12-18	430	7	CALL	0	110	48.44	FALSE	0	0
2026-12-18	440	0	CALL	0	47	48.77	FALSE	0	0
2026-12-18	450	4.58	CALL	1	81	48.62	FALSE	-0.22	-0.05
2026-12-18	460	0	CALL	0	278	48.94	FALSE	0	0
2026-12-18	470	3.76	CALL	3	1250	48.28	FALSE	3.76	0
2026-12-18	480	0	CALL	0	413	50.29	FALSE	0	0
2026-12-18	490	3.5	CALL	10	214	49.87	FALSE	0.25	0.08
2026-12-18	115	0	PUT	0	218	66.88	FALSE	0	0
2026-12-18	120	0	PUT	0	44	74.59	FALSE	0	0
2026-12-18	125	0.78	PUT	12	43	65.79	FALSE	-0.01	-0.01
2026-12-18	130	0.79	PUT	12	29	63.75	FALSE	-0.16	-0.17
2026-12-18	135	0	PUT	0	44	65.68	FALSE	0	0
2026-12-18	140	0	PUT	0	36	59.34	FALSE	0	0
2026-12-18	145	0	PUT	0	193	55.23	FALSE	0	0
2026-12-18	150	1.31	PUT	5	570	58.36	FALSE	1.31	0
2026-12-18	155	0	PUT	0	97	56.52	FALSE	0	0
2026-12-18	160	1.62	PUT	1	322	55.19	FALSE	1.62	0
2026-12-18	165	1.74	PUT	5	184	53.86	FALSE	-0.36	-0.17
2026-12-18	170	1.72	PUT	1	261	52.7	FALSE	1.72	0
2026-12-18	175	0	PUT	0	74	53.74	FALSE	0	0
2026-12-18	180	2.77	PUT	4	224	52.7	FALSE	2.77	0
2026-12-18	185	0	PUT	0	359	52.48	FALSE	0	0
2026-12-18	190	0	PUT	0	198	51.26	FALSE	0	0
2026-12-18	195	3.9	PUT	1	599	49.78	FALSE	-0.44	-0.1
2026-12-18	200	5	PUT	16	963	48.99	FALSE	-0.5	-0.09
2026-12-18	210	6.7	PUT	0	593	49	FALSE	0	0
2026-12-18	220	8	PUT	4	3248	48.89	FALSE	8	0
2026-12-18	230	0	PUT	0	1196	48.55	FALSE	0	0
2026-12-18	240	13.07	PUT	2	749	47.11	FALSE	-0.78	-0.06
2026-12-18	250	16.58	PUT	41	3298	46.39	FALSE	16.58	0
2026-12-18	260	20	PUT	4	694	46.76	FALSE	-0.4	-0.02
2026-12-18	270	23.9	PUT	31	812	46.42	FALSE	-0.65	-0.03
2026-12-18	280	28.6	PUT	3	610	45.53	FALSE	-0.35	-0.01
2026-12-18	290	33.45	PUT	9	135	45.16	FALSE	33.45	0
2026-12-18	300	39.1	PUT	2	231	44.94	TRUE	3.8	0.11
2026-12-18	310	46	PUT	0	171	45.19	TRUE	0	0
2026-12-18	320	0	PUT	0	758	45.07	TRUE	0	0
2026-12-18	330	59	PUT	22	119	45.17	TRUE	59	0
2026-12-18	340	0	PUT	0	30	45.67	TRUE	0	0
2026-12-18	350	0	PUT	0	25	45.28	TRUE	0	0
2026-12-18	360	0	PUT	0	27	45.26	TRUE	0	0
2026-12-18	370	0	PUT	0	3	45.37	TRUE	0	0
2026-12-18	380	0	PUT	0	1	45.91	TRUE	0	0
2026-12-18	390	0	PUT	0	5	46.08	TRUE	0	0
2026-12-18	400	0	PUT	0	2	46.4	TRUE	0	0
2026-12-18	410	0	PUT	0	1	47.3	TRUE	0	0
2026-12-18	420	0	PUT	0	0	47.35	TRUE	0	0
2026-12-18	430	0	PUT	0	0	47.64	TRUE	0	0
2026-12-18	440	0	PUT	0	1	48.42	TRUE	0	0
2026-12-18	450	0	PUT	0	0	48.95	TRUE	0	0
2026-12-18	460	0	PUT	0	2	49.33	TRUE	0	0
2026-12-18	470	0	PUT	0	0	49.83	TRUE	0	0
2026-12-18	480	0	PUT	0	1	49.23	TRUE	0	0
2026-12-18	490	0	PUT	0	0	51	TRUE	0	0
2027-01-15	105	0	CALL	0	2	77.53	TRUE	0	0
2027-01-15	110	181	CALL	0	106	73.49	TRUE	0	0
2027-01-15	115	0	CALL	0	1	73.64	TRUE	0	0
2027-01-15	120	0	CALL	0	64	69.64	TRUE	0	0
2027-01-15	125	0	CALL	0	1	69.14	TRUE	0	0
2027-01-15	130	0	CALL	0	8	66.1	TRUE	0	0
2027-01-15	135	0	CALL	0	38	66.58	TRUE	0	0
2027-01-15	140	0	CALL	0	22	65.12	TRUE	0	0
2027-01-15	145	0	CALL	0	23	63.44	TRUE	0	0
2027-01-15	150	0	CALL	0	134	60.74	TRUE	0	0
2027-01-15	155	0	CALL	0	209	59.86	TRUE	0	0
2027-01-15	160	0	CALL	0	126	58.24	TRUE	0	0
2027-01-15	165	0	CALL	0	125	57.59	TRUE	0	0
2027-01-15	170	0	CALL	0	77	56.37	TRUE	0	0
2027-01-15	175	0	CALL	0	212	55.62	TRUE	0	0
2027-01-15	180	112.73	CALL	0	203	53.96	TRUE	0	0
2027-01-15	185	0	CALL	0	109	53.98	TRUE	0	0
2027-01-15	190	109.35	CALL	4	160	54.33	TRUE	109.35	0
2027-01-15	195	0	CALL	0	67	52.51	TRUE	0	0
2027-01-15	200	97.33	CALL	4	440	53.22	TRUE	97.33	0
2027-01-15	205	0	CALL	0	3	51.64	TRUE	0	0
2027-01-15	210	0	CALL	0	175	50.86	TRUE	0	0
2027-01-15	215	0	CALL	0	9	50.5	TRUE	0	0
2027-01-15	220	0	CALL	0	443	49.78	TRUE	0	0
2027-01-15	225	0	CALL	0	52	49.13	TRUE	0	0
2027-01-15	230	73.8	CALL	1	710	48.76	TRUE	0.35	0
2027-01-15	235	0	CALL	0	48	48.34	TRUE	0	0
2027-01-15	240	0	CALL	0	507	48.05	TRUE	0	0
2027-01-15	245	0	CALL	0	58	47.9	TRUE	0	0
2027-01-15	250	64	CALL	1	947	47.51	TRUE	1.91	0.03
2027-01-15	255	0	CALL	0	118	47.36	TRUE	0	0
2027-01-15	260	54.24	CALL	2	4351	47.27	TRUE	1.34	0.03
2027-01-15	265	0	CALL	0	104	46.86	TRUE	0	0
2027-01-15	270	50.25	CALL	1	1992	46.6	TRUE	1.95	0.04
2027-01-15	275	45.87	CALL	0	173	46.53	TRUE	0	0
2027-01-15	280	43.4	CALL	20	1346	46.87	TRUE	1.6	0.04
2027-01-15	285	41.1	CALL	0	192	46.5	TRUE	0	0
2027-01-15	290	39.1	CALL	12	1186	46.57	TRUE	0.34	0.01
2027-01-15	295	35.95	CALL	0	89	46.27	FALSE	0	0
2027-01-15	300	34.5	CALL	43	3343	45.73	FALSE	1.1	0.03
2027-01-15	305	34.1	CALL	14	2129	46.18	FALSE	34.1	0
2027-01-15	310	29.79	CALL	48	1994	46.11	FALSE	0.54	0.02
2027-01-15	315	28.5	CALL	20	763	46.09	FALSE	-0.7	-0.02
2027-01-15	320	26.6	CALL	15	2684	45.99	FALSE	0.9	0.04
2027-01-15	330	23.95	CALL	8	1654	45.81	FALSE	1.2	0.05
2027-01-15	340	20.68	CALL	9	1698	45.61	FALSE	-0.83	-0.04
2027-01-15	350	19.35	CALL	31	3614	45.67	FALSE	1.76	0.1
2027-01-15	360	16.41	CALL	57	2082	46.61	FALSE	-0.19	-0.01
2027-01-15	370	14.34	CALL	10	1788	45.82	FALSE	-0.66	-0.04
2027-01-15	380	12.7	CALL	20	673	45.7	FALSE	0.03	0
2027-01-15	390	11.1	CALL	41	1347	46.14	FALSE	-0.06	-0.01
2027-01-15	400	10	CALL	30	4224	45.61	FALSE	0.35	0.04
2027-01-15	410	8.95	CALL	11	314	46.33	FALSE	0.02	0
2027-01-15	420	7.9	CALL	3	1252	47.79	FALSE	-0.45	-0.05
2027-01-15	430	7.25	CALL	4	684	47.33	FALSE	-0.1	-0.01
2027-01-15	440	6.9	CALL	10	363	47.23	FALSE	0.5	0.08
2027-01-15	450	5.8	CALL	4	1365	47.35	FALSE	-0.2	-0.03
2027-01-15	460	0	CALL	0	651	48.04	FALSE	0	0
2027-01-15	470	4.8	CALL	11	1315	47.14	FALSE	4.8	0
2027-01-15	480	4.5	CALL	6	131	48.66	FALSE	4.5	0
2027-01-15	490	4.3	CALL	1	640	49.06	FALSE	0.1	0.02
2027-01-15	105	0	PUT	0	481	68.24	FALSE	0	0
2027-01-15	110	0	PUT	0	221	73.19	FALSE	0	0
2027-01-15	115	0.5	PUT	0	121	59.41	FALSE	0	0
2027-01-15	120	0	PUT	0	544	62.59	FALSE	0	0
2027-01-15	125	0	PUT	0	100	64.03	FALSE	0	0
2027-01-15	130	0	PUT	0	142	67.34	FALSE	0	0
2027-01-15	135	0	PUT	0	66	63.19	FALSE	0	0
2027-01-15	140	0.89	PUT	5	533	59.07	FALSE	0.89	0
2027-01-15	145	0	PUT	0	236	53.52	FALSE	0	0
2027-01-15	150	1.46	PUT	0	1021	51.58	FALSE	0	0
2027-01-15	155	1.75	PUT	0	521	51.75	FALSE	0	0
2027-01-15	160	1.74	PUT	5	1053	51.63	FALSE	-0.19	-0.1
2027-01-15	165	2.23	PUT	0	118	50.93	FALSE	0	0
2027-01-15	170	2.59	PUT	0	3833	51.34	FALSE	0	0
2027-01-15	175	2.98	PUT	0	590	50.94	FALSE	0	0
2027-01-15	180	3.4	PUT	20	702	52.1	FALSE	0.05	0.01
2027-01-15	185	3.8	PUT	30	310	50	FALSE	-0.05	-0.01
2027-01-15	190	4.35	PUT	0	1418	48.94	FALSE	0	0
2027-01-15	195	5.1	PUT	5	336	51.03	FALSE	-0.1	-0.02
2027-01-15	200	5.47	PUT	1	3771	47.79	FALSE	-0.56	-0.09
2027-01-15	205	0	PUT	0	115	47.93	FALSE	0	0
2027-01-15	210	7.3	PUT	2	1337	47.52	FALSE	0.05	0.01
2027-01-15	215	8.45	PUT	17	171	47.84	FALSE	-0.2	-0.02
2027-01-15	220	8.95	PUT	3	2590	47.59	FALSE	-0.25	-0.03
2027-01-15	225	0	PUT	0	353	46.41	FALSE	0	0
2027-01-15	230	11.85	PUT	3	3918	47.79	FALSE	-0.45	-0.04
2027-01-15	235	13.2	PUT	5	492	46.27	FALSE	-0.55	-0.04
2027-01-15	240	14	PUT	3	1385	46.02	FALSE	-0.8	-0.05
2027-01-15	245	16.2	PUT	14	244	46.35	FALSE	-0.05	-0
2027-01-15	250	17.4	PUT	168	3033	45.85	FALSE	-0.6	-0.03
2027-01-15	255	19.7	PUT	5	650	44.97	FALSE	19.7	0
2027-01-15	260	21.65	PUT	16	1873	46.19	FALSE	-0.4	-0.02
2027-01-15	265	24.05	PUT	0	248	45.38	FALSE	0	0
2027-01-15	270	26.11	PUT	0	947	45.45	FALSE	0	0
2027-01-15	275	28.5	PUT	0	128	45.02	FALSE	0	0
2027-01-15	280	30.3	PUT	73	1076	45.16	FALSE	-0.7	-0.02
2027-01-15	285	33.05	PUT	0	97	45.51	FALSE	0	0
2027-01-15	290	35.35	PUT	1	916	44.97	FALSE	-0.55	-0.02
2027-01-15	295	38.8	PUT	0	83	45.05	TRUE	0	0
2027-01-15	300	39.22	PUT	6	2987	44.96	TRUE	-2.43	-0.06
2027-01-15	305	43.25	PUT	7	609	44.76	TRUE	-0.25	-0.01
2027-01-15	310	46.55	PUT	13	1133	44.68	TRUE	-0.8	-0.02
2027-01-15	315	0	PUT	0	120	44.79	TRUE	0	0
2027-01-15	320	0	PUT	0	422	44.78	TRUE	0	0
2027-01-15	330	0	PUT	0	170	44.82	TRUE	0	0
2027-01-15	340	0	PUT	0	52	44.88	TRUE	0	0
2027-01-15	350	0	PUT	0	230	44.94	TRUE	0	0
2027-01-15	360	0	PUT	0	32	44.82	TRUE	0	0
2027-01-15	370	0	PUT	0	2	45.21	TRUE	0	0
2027-01-15	380	0	PUT	0	3	44.98	TRUE	0	0
2027-01-15	390	0	PUT	0	16	44.8	TRUE	0	0
2027-01-15	400	0	PUT	0	11	45.05	TRUE	0	0
2027-01-15	410	0	PUT	0	2	45.45	TRUE	0	0
2027-01-15	420	0	PUT	0	1	46.54	TRUE	0	0
2027-01-15	430	0	PUT	0	1	46.49	TRUE	0	0
2027-01-15	440	149.25	PUT	1	1	47.2	TRUE	149.25	0
2027-01-15	450	0	PUT	0	11	47.55	TRUE	0	0
2027-01-15	460	0	PUT	0	2	48.08	TRUE	0	0
2027-01-15	470	0	PUT	0	15	48.49	TRUE	0	0
2027-01-15	480	0	PUT	0	0	49.06	TRUE	0	0
2027-01-15	490	0	PUT	0	0	48.54	TRUE	0	0
2027-03-19	110	0	CALL	0	2	67.18	TRUE	0	0
2027-03-19	115	0	CALL	0	1	65.87	TRUE	0	0
2027-03-19	120	0	CALL	0	2	64.08	TRUE	0	0
2027-03-19	125	0	CALL	0	1	62.61	TRUE	0	0
2027-03-19	130	0	CALL	0	2	61.67	TRUE	0	0
2027-03-19	135	0	CALL	0	0	61.27	TRUE	0	0
2027-03-19	140	0	CALL	0	0	59.42	TRUE	0	0
2027-03-19	145	0	CALL	0	11	57.92	TRUE	0	0
2027-03-19	150	0	CALL	0	3	58.86	TRUE	0	0
2027-03-19	155	0	CALL	0	1	57.16	TRUE	0	0
2027-03-19	160	0	CALL	0	6	55.81	TRUE	0	0
2027-03-19	165	0	CALL	0	8	54.92	TRUE	0	0
2027-03-19	170	0	CALL	0	16	54.24	TRUE	0	0
2027-03-19	175	0	CALL	0	5	54.05	TRUE	0	0
2027-03-19	180	0	CALL	0	25	52.98	TRUE	0	0
2027-03-19	185	0	CALL	0	15	52.27	TRUE	0	0
2027-03-19	190	0	CALL	0	13	52.03	TRUE	0	0
2027-03-19	195	0	CALL	0	8	51.73	TRUE	0	0
2027-03-19	200	0	CALL	0	59	51.25	TRUE	0	0
2027-03-19	210	0	CALL	0	15	50.04	TRUE	0	0
2027-03-19	220	0	CALL	0	94	49.18	TRUE	0	0
2027-03-19	230	0	CALL	0	78	48.68	TRUE	0	0
2027-03-19	240	0	CALL	0	120	47.93	TRUE	0	0
2027-03-19	250	0	CALL	0	224	47.39	TRUE	0	0
2027-03-19	260	59	CALL	0	355	47.25	TRUE	0	0
2027-03-19	270	54.28	CALL	1	2154	46.97	TRUE	-5.14	-0.09
2027-03-19	280	49.56	CALL	0	289	46.72	TRUE	0	0
2027-03-19	290	44.35	CALL	1	1295	46.39	TRUE	-2.19	-0.05
2027-03-19	300	40.65	CALL	18	1464	46.43	FALSE	1.15	0.03
2027-03-19	310	36.75	CALL	24	242	45.77	FALSE	36.75	0
2027-03-19	320	32	CALL	0	441	45.95	FALSE	0	0
2027-03-19	330	29.75	CALL	18	1180	45.74	FALSE	1.2	0.04
2027-03-19	340	28.18	CALL	1	445	45.9	FALSE	28.18	0
2027-03-19	350	24.65	CALL	3	2043	45.92	FALSE	1.4	0.06
2027-03-19	360	0	CALL	0	1614	45.96	FALSE	0	0
2027-03-19	370	20.4	CALL	0	157	46.13	FALSE	0	0
2027-03-19	380	19	CALL	1	153	46.3	FALSE	19	0
2027-03-19	390	0	CALL	0	142	46.14	FALSE	0	0
2027-03-19	400	15.6	CALL	0	334	46.16	FALSE	0	0
2027-03-19	410	0	CALL	0	117	46.05	FALSE	0	0
2027-03-19	420	0	CALL	0	14	46.53	FALSE	0	0
2027-03-19	430	0	CALL	0	65	46.94	FALSE	0	0
2027-03-19	440	0	CALL	0	44	46.8	FALSE	0	0
2027-03-19	450	0	CALL	0	119	46.95	FALSE	0	0
2027-03-19	460	0	CALL	0	2	47.29	FALSE	0	0
2027-03-19	470	0	CALL	0	2	47.3	FALSE	0	0
2027-03-19	480	0	CALL	0	44	47.66	FALSE	0	0
2027-03-19	490	6.4	CALL	10	68	46.79	FALSE	6.4	0
2027-03-19	110	0	PUT	0	5	61.95	FALSE	0	0
2027-03-19	115	0	PUT	0	34	57.59	FALSE	0	0
2027-03-19	120	0	PUT	0	76	57.65	FALSE	0	0
2027-03-19	125	0	PUT	0	5	60.57	FALSE	0	0
2027-03-19	130	0	PUT	0	1	59.32	FALSE	0	0
2027-03-19	135	0	PUT	0	14	57	FALSE	0	0
2027-03-19	140	0	PUT	0	9	57.03	FALSE	0	0
2027-03-19	145	0	PUT	0	11	55.59	FALSE	0	0
2027-03-19	150	0	PUT	0	482	54.18	FALSE	0	0
2027-03-19	155	0	PUT	0	232	53.57	FALSE	0	0
2027-03-19	160	0	PUT	0	77	51.03	FALSE	0	0
2027-03-19	165	0	PUT	0	295	51.48	FALSE	0	0
2027-03-19	170	0	PUT	0	364	51.04	FALSE	0	0
2027-03-19	175	4.85	PUT	0	60	50.24	FALSE	0	0
2027-03-19	180	0	PUT	0	250	49.97	FALSE	0	0
2027-03-19	185	0	PUT	0	69	49.28	FALSE	0	0
2027-03-19	190	0	PUT	0	95	48.73	FALSE	0	0
2027-03-19	195	0	PUT	0	122	48.45	FALSE	0	0
2027-03-19	200	8.1	PUT	2	279	48.19	FALSE	-0.7	-0.08
2027-03-19	210	10.79	PUT	0	185	48.07	FALSE	0	0
2027-03-19	220	0	PUT	0	1725	47.2	FALSE	0	0
2027-03-19	230	0	PUT	0	364	46.86	FALSE	0	0
2027-03-19	240	0	PUT	0	326	46.18	FALSE	0	0
2027-03-19	250	22.39	PUT	44	1152	46.25	FALSE	22.39	0
2027-03-19	260	0	PUT	0	151	45.56	FALSE	0	0
2027-03-19	270	0	PUT	0	442	45.56	FALSE	0	0
2027-03-19	280	36	PUT	0	347	45.11	FALSE	0	0
2027-03-19	290	41.5	PUT	0	987	45.06	FALSE	0	0
2027-03-19	300	46.75	PUT	0	2520	44.91	TRUE	0	0
2027-03-19	310	53.05	PUT	0	64	44.9	TRUE	0	0
2027-03-19	320	58.65	PUT	0	72	44.75	TRUE	0	0
2027-03-19	330	0	PUT	0	73	44.66	TRUE	0	0
2027-03-19	340	0	PUT	0	41	44.91	TRUE	0	0
2027-03-19	350	79.66	PUT	1	556	45	TRUE	79.66	0
2027-03-19	360	0	PUT	0	22	44.66	TRUE	0	0
2027-03-19	370	0	PUT	0	13	44.91	TRUE	0	0
2027-03-19	380	0	PUT	0	1	45.24	TRUE	0	0
2027-03-19	390	0	PUT	0	1	45.36	TRUE	0	0
2027-03-19	400	0	PUT	0	0	44.57	TRUE	0	0
2027-03-19	410	0	PUT	0	0	44.8	TRUE	0	0
2027-03-19	420	0	PUT	0	0	44.99	TRUE	0	0
2027-03-19	430	0	PUT	0	0	45.23	TRUE	0	0
2027-03-19	440	0	PUT	0	1	45.52	TRUE	0	0
2027-03-19	450	0	PUT	0	0	46.08	TRUE	0	0
2027-03-19	460	0	PUT	0	1	46.32	TRUE	0	0
2027-03-19	470	0	PUT	0	0	45.93	TRUE	0	0
2027-03-19	480	0	PUT	0	1	46.73	TRUE	0	0
2027-03-19	490	0	PUT	0	1	47.06	TRUE	0	0
2027-06-17	110	0	CALL	0	1	61.85	TRUE	0	0
2027-06-17	115	0	CALL	0	1	60.99	TRUE	0	0
2027-06-17	120	0	CALL	0	2	58.9	TRUE	0	0
2027-06-17	125	0	CALL	0	3	57.75	TRUE	0	0
2027-06-17	130	0	CALL	0	3	57.6	TRUE	0	0
2027-06-17	135	0	CALL	0	1	56.72	TRUE	0	0
2027-06-17	140	0	CALL	0	3	55.2	TRUE	0	0
2027-06-17	145	0	CALL	0	1	54.85	TRUE	0	0
2027-06-17	150	0	CALL	0	16	54.93	TRUE	0	0
2027-06-17	155	0	CALL	0	4	53.46	TRUE	0	0
2027-06-17	160	0	CALL	0	14	53.74	TRUE	0	0
2027-06-17	165	0	CALL	0	60	52.79	TRUE	0	0
2027-06-17	170	0	CALL	0	10	52.45	TRUE	0	0
2027-06-17	175	0	CALL	0	19	52.15	TRUE	0	0
2027-06-17	180	0	CALL	0	19	51.47	TRUE	0	0
2027-06-17	185	0	CALL	0	5	51.68	TRUE	0	0
2027-06-17	190	0	CALL	0	14	51.2	TRUE	0	0
2027-06-17	195	110.7	CALL	3	71	50.18	TRUE	110.7	0
2027-06-17	200	0	CALL	0	330	50.38	TRUE	0	0
2027-06-17	210	0	CALL	0	65	49.5	TRUE	0	0
2027-06-17	220	89.55	CALL	0	87	48.43	TRUE	0	0
2027-06-17	230	0	CALL	0	363	48.43	TRUE	0	0
2027-06-17	240	0	CALL	0	161	47.61	TRUE	0	0
2027-06-17	250	72	CALL	5	293	47.04	TRUE	1.25	0.02
2027-06-17	260	0	CALL	0	363	46.88	TRUE	0	0
2027-06-17	270	64.1	CALL	1	1972	46.77	TRUE	3.2	0.05
2027-06-17	280	57.95	CALL	4	2767	46.8	TRUE	-1.05	-0.02
2027-06-17	290	52.6	CALL	1	676	46.45	TRUE	1.1	0.02
2027-06-17	300	47.85	CALL	20	1260	46.42	FALSE	1.95	0.04
2027-06-17	310	44.25	CALL	2	129	46.14	FALSE	1.15	0.03
2027-06-17	320	41.07	CALL	20	385	45.91	FALSE	0.75	0.02
2027-06-17	330	38.4	CALL	1	179	45.66	FALSE	38.4	0
2027-06-17	340	34	CALL	23	219	46.02	FALSE	-1.78	-0.05
2027-06-17	350	31.85	CALL	25	572	45.67	FALSE	-2.8	-0.08
2027-06-17	360	29.05	CALL	31	117	45.68	FALSE	29.05	0
2027-06-17	370	0	CALL	0	116	45.68	FALSE	0	0
2027-06-17	380	24.11	CALL	1	81	46.15	FALSE	-0.24	-0.01
2027-06-17	390	23	CALL	1	51	45.98	FALSE	0.95	0.04
2027-06-17	400	21.06	CALL	77	223	45.8	FALSE	0.39	0.02
2027-06-17	410	0	CALL	0	27	46.01	FALSE	0	0
2027-06-17	420	0	CALL	0	57	45.87	FALSE	0	0
2027-06-17	430	0	CALL	0	38	46.01	FALSE	0	0
2027-06-17	440	0	CALL	0	22	46.19	FALSE	0	0
2027-06-17	450	0	CALL	0	114	46.06	FALSE	0	0
2027-06-17	460	13.36	CALL	1	100	46.22	FALSE	13.36	0
2027-06-17	470	12.7	CALL	2	163	46.29	FALSE	12.7	0
2027-06-17	480	0	CALL	0	8	45.98	FALSE	0	0
2027-06-17	490	10.85	CALL	0	168	46.35	FALSE	0	0
2027-06-17	110	0	PUT	0	10	54.94	FALSE	0	0
2027-06-17	115	1.2	PUT	1	72	56.23	FALSE	1.2	0
2027-06-17	120	0	PUT	0	47	56.21	FALSE	0	0
2027-06-17	125	0	PUT	0	20	54.99	FALSE	0	0
2027-06-17	130	0	PUT	0	29	53.83	FALSE	0	0
2027-06-17	135	0	PUT	0	797	53.91	FALSE	0	0
2027-06-17	140	0	PUT	0	74	52.46	FALSE	0	0
2027-06-17	145	0	PUT	0	5	51.2	FALSE	0	0
2027-06-17	150	0	PUT	0	159	50.74	FALSE	0	0
2027-06-17	155	0	PUT	0	87	49.83	FALSE	0	0
2027-06-17	160	0	PUT	0	162	50.61	FALSE	0	0
2027-06-17	165	0	PUT	0	103	49.59	FALSE	0	0
2027-06-17	170	0	PUT	0	86	49.67	FALSE	0	0
2027-06-17	175	0	PUT	0	262	49.57	FALSE	0	0
2027-06-17	180	8.3	PUT	0	220	48.75	FALSE	0	0
2027-06-17	185	0	PUT	0	430	47.43	FALSE	0	0
2027-06-17	190	9.92	PUT	0	240	47.73	FALSE	0	0
2027-06-17	195	10.5	PUT	5	168	47.84	FALSE	10.5	0
2027-06-17	200	11.7	PUT	1	1255	47.76	FALSE	-0.6	-0.05
2027-06-17	210	0	PUT	0	344	48.43	FALSE	0	0
2027-06-17	220	17.33	PUT	3	918	46.84	FALSE	-0.27	-0.02
2027-06-17	230	0	PUT	0	262	46.7	FALSE	0	0
2027-06-17	240	23.75	PUT	2	166	46.49	FALSE	-0.25	-0.01
2027-06-17	250	28	PUT	0	1034	46.51	FALSE	0	0
2027-06-17	260	32.54	PUT	0	155	45.78	FALSE	0	0
2027-06-17	270	36.75	PUT	0	553	45.55	FALSE	0	0
2027-06-17	280	41.85	PUT	0	519	44.91	FALSE	0	0
2027-06-17	290	46.5	PUT	1	107	44.65	FALSE	-0.55	-0.01
2027-06-17	300	52.3	PUT	19	450	44.74	TRUE	-0.35	-0.01
2027-06-17	310	57.6	PUT	41	96	44.53	TRUE	-0.75	-0.01
2027-06-17	320	62.75	PUT	7	96	44.41	TRUE	-1.85	-0.03
2027-06-17	330	0	PUT	0	63	44.24	TRUE	0	0
2027-06-17	340	0	PUT	0	148	44.13	TRUE	0	0
2027-06-17	350	0	PUT	0	32	44	TRUE	0	0
2027-06-17	360	0	PUT	0	48	44	TRUE	0	0
2027-06-17	370	0	PUT	0	50	44.35	TRUE	0	0
2027-06-17	380	0	PUT	0	20	44.15	TRUE	0	0
2027-06-17	390	0	PUT	0	11	44.14	TRUE	0	0
2027-06-17	400	0	PUT	0	23	44.1	TRUE	0	0
2027-06-17	410	0	PUT	0	10	44.46	TRUE	0	0
2027-06-17	420	0	PUT	0	0	44.13	TRUE	0	0
2027-06-17	430	0	PUT	0	0	44.29	TRUE	0	0
2027-06-17	440	0	PUT	0	0	44.4	TRUE	0	0
2027-06-17	450	0	PUT	0	0	44.87	TRUE	0	0
2027-06-17	460	0	PUT	0	0	44.45	TRUE	0	0
2027-06-17	470	0	PUT	0	1	45.22	TRUE	0	0
2027-06-17	480	0	PUT	0	0	44.86	TRUE	0	0
2027-06-17	490	0	PUT	0	0	45.5	TRUE	0	0
2027-12-17	110	0	CALL	0	1	54.99	TRUE	0	0
2027-12-17	115	0	CALL	0	0	54.69	TRUE	0	0
2027-12-17	120	0	CALL	0	1	54.68	TRUE	0	0
2027-12-17	125	0	CALL	0	76	54.77	TRUE	0	0
2027-12-17	130	0	CALL	0	18	53.95	TRUE	0	0
2027-12-17	135	0	CALL	0	10	53.99	TRUE	0	0
2027-12-17	140	0	CALL	0	4	53.83	TRUE	0	0
2027-12-17	145	0	CALL	0	23	53	TRUE	0	0
2027-12-17	150	0	CALL	0	26	52.62	TRUE	0	0
2027-12-17	155	0	CALL	0	29	52.14	TRUE	0	0
2027-12-17	160	0	CALL	0	20	51.99	TRUE	0	0
2027-12-17	165	0	CALL	0	12	51.36	TRUE	0	0
2027-12-17	170	0	CALL	0	62	50.61	TRUE	0	0
2027-12-17	175	0	CALL	0	14	50.95	TRUE	0	0
2027-12-17	180	0	CALL	0	12	50.46	TRUE	0	0
2027-12-17	185	0	CALL	0	7	49.9	TRUE	0	0
2027-12-17	190	0	CALL	0	25	49.6	TRUE	0	0
2027-12-17	195	0	CALL	0	7	49.54	TRUE	0	0
2027-12-17	200	0	CALL	0	136	49.39	TRUE	0	0
2027-12-17	210	0	CALL	0	28	48.88	TRUE	0	0
2027-12-17	220	0	CALL	0	41	48.13	TRUE	0	0
2027-12-17	230	0	CALL	0	62	47.9	TRUE	0	0
2027-12-17	240	0	CALL	0	36	47.63	TRUE	0	0
2027-12-17	250	0	CALL	0	209	47.41	TRUE	0	0
2027-12-17	260	78.06	CALL	0	146	47.16	TRUE	0	0
2027-12-17	270	73.45	CALL	0	73	46.72	TRUE	0	0
2027-12-17	280	69.2	CALL	0	401	46.5	TRUE	0	0
2027-12-17	290	64.1	CALL	0	195	46.7	TRUE	0	0
2027-12-17	300	59.88	CALL	0	275	46.23	FALSE	0	0
2027-12-17	310	58.32	CALL	2	147	46.53	FALSE	0.12	0
2027-12-17	320	55.3	CALL	23	183	46.53	FALSE	2.8	0.05
2027-12-17	330	0	CALL	0	104	45.91	FALSE	0	0
2027-12-17	340	46.86	CALL	0	144	45.89	FALSE	0	0
2027-12-17	350	43.24	CALL	0	568	46.06	FALSE	0	0
2027-12-17	360	41.75	CALL	20	111	45.9	FALSE	-0.21	-0.01
2027-12-17	370	39.23	CALL	4	29	45.98	FALSE	39.23	0
2027-12-17	380	0	CALL	0	193	45.64	FALSE	0	0
2027-12-17	390	0	CALL	0	184	45.87	FALSE	0	0
2027-12-17	400	32.9	CALL	4	249	45.98	FALSE	-0.59	-0.02
2027-12-17	410	31.45	CALL	23	41	46	FALSE	31.45	0
2027-12-17	420	29.83	CALL	7	40	46.05	FALSE	29.83	0
2027-12-17	430	28.35	CALL	8	156	45.9	FALSE	0.58	0.02
2027-12-17	440	0	CALL	0	78	45.43	FALSE	0	0
2027-12-17	450	23.99	CALL	0	296	45.72	FALSE	0	0
2027-12-17	460	0	CALL	0	126	45.99	FALSE	0	0
2027-12-17	470	21.74	CALL	7	128	45.82	FALSE	0.57	0.03
2027-12-17	480	0	CALL	0	4	46.09	FALSE	0	0
2027-12-17	490	0	CALL	0	29	46.01	FALSE	0	0
2027-12-17	110	0	PUT	0	138	52.8	FALSE	0	0
2027-12-17	115	0	PUT	0	7	53.94	FALSE	0	0
2027-12-17	120	0	PUT	0	16	52.26	FALSE	0	0
2027-12-17	125	0	PUT	0	3269	54.77	FALSE	0	0
2027-12-17	130	0	PUT	0	13	52.46	FALSE	0	0
2027-12-17	135	0	PUT	0	13	50.95	FALSE	0	0
2027-12-17	140	5.82	PUT	1	635	50.39	FALSE	5.82	0
2027-12-17	145	6.8	PUT	0	67	49.06	FALSE	0	0
2027-12-17	150	0	PUT	0	100	49.64	FALSE	0	0
2027-12-17	155	0	PUT	0	45	49.74	FALSE	0	0
2027-12-17	160	0	PUT	0	57	49.41	FALSE	0	0
2027-12-17	165	0	PUT	0	156	48.48	FALSE	0	0
2027-12-17	170	0	PUT	0	40	48.23	FALSE	0	0
2027-12-17	175	0	PUT	0	190	48.42	FALSE	0	0
2027-12-17	180	0	PUT	0	49	47.68	FALSE	0	0
2027-12-17	185	13.9	PUT	1	179	47.73	FALSE	13.9	0
2027-12-17	190	15.05	PUT	9	94	47.61	FALSE	15.05	0
2027-12-17	195	0	PUT	0	67	46.75	FALSE	0	0
2027-12-17	200	17.5	PUT	0	128	46.55	FALSE	0	0
2027-12-17	210	20.65	PUT	4	36	46.47	FALSE	20.65	0
2027-12-17	220	0	PUT	0	85	45.46	FALSE	0	0
2027-12-17	230	0	PUT	0	52	45.83	FALSE	0	0
2027-12-17	240	31.51	PUT	0	27	44.94	FALSE	0	0
2027-12-17	250	36.98	PUT	0	82	44.96	FALSE	0	0
2027-12-17	260	41.2	PUT	0	187	44.72	FALSE	0	0
2027-12-17	270	45.95	PUT	0	433	44.67	FALSE	0	0
2027-12-17	280	50.8	PUT	0	73	44.44	FALSE	0	0
2027-12-17	290	56.45	PUT	0	151	44.41	FALSE	0	0
2027-12-17	300	60.7	PUT	2	219	44.36	TRUE	-0.7	-0.01
2027-12-17	310	68	PUT	0	22	44.13	TRUE	0	0
2027-12-17	320	0	PUT	0	11	44.1	TRUE	0	0
2027-12-17	330	0	PUT	0	14	43.88	TRUE	0	0
2027-12-17	340	0	PUT	0	6	43.92	TRUE	0	0
2027-12-17	350	0	PUT	0	3	43.65	TRUE	0	0
2027-12-17	360	0	PUT	0	2	43.69	TRUE	0	0
2027-12-17	370	0	PUT	0	39	43.44	TRUE	0	0
2027-12-17	380	0	PUT	0	3	43.67	TRUE	0	0
2027-12-17	390	0	PUT	0	10	43.54	TRUE	0	0
2027-12-17	400	0	PUT	0	1	43.49	TRUE	0	0
2027-12-17	410	0	PUT	0	0	43.52	TRUE	0	0
2027-12-17	420	0	PUT	0	0	43.65	TRUE	0	0
2027-12-17	430	0	PUT	0	0	43.69	TRUE	0	0
2027-12-17	440	0	PUT	0	0	44.06	TRUE	0	0
2027-12-17	450	0	PUT	0	0	43.85	TRUE	0	0
2027-12-17	460	0	PUT	0	0	43.99	TRUE	0	0
2027-12-17	470	0	PUT	0	1	44.3	TRUE	0	0
2027-12-17	480	0	PUT	0	0	44.01	TRUE	0	0
2027-12-17	490	0	PUT	0	0	44.12	TRUE	0	0
2028-01-21	110	0	CALL	0	2	55.9	TRUE	0	0
2028-01-21	115	0	CALL	0	6	54.96	TRUE	0	0
2028-01-21	120	0	CALL	0	0	53.94	TRUE	0	0
2028-01-21	125	0	CALL	0	1	54.26	TRUE	0	0
2028-01-21	130	0	CALL	0	1	53.75	TRUE	0	0
2028-01-21	135	0	CALL	0	0	53.41	TRUE	0	0
2028-01-21	140	0	CALL	0	33	53.32	TRUE	0	0
2028-01-21	145	0	CALL	0	18	52.43	TRUE	0	0
2028-01-21	150	152.25	CALL	1	67	52.36	TRUE	152.25	0
2028-01-21	155	0	CALL	0	28	52.32	TRUE	0	0
2028-01-21	160	0	CALL	0	50	51.65	TRUE	0	0
2028-01-21	165	0	CALL	0	12	50.92	TRUE	0	0
2028-01-21	170	0	CALL	0	32	51.27	TRUE	0	0
2028-01-21	175	0	CALL	0	6	50.77	TRUE	0	0
2028-01-21	180	0	CALL	0	27	50.55	TRUE	0	0
2028-01-21	185	0	CALL	0	80	50.25	TRUE	0	0
2028-01-21	190	0	CALL	0	214	50.15	TRUE	0	0
2028-01-21	195	0	CALL	0	29	49.74	TRUE	0	0
2028-01-21	200	113.5	CALL	0	381	49.24	TRUE	0	0
2028-01-21	210	0	CALL	0	76	49.03	TRUE	0	0
2028-01-21	220	0	CALL	0	95	48.56	TRUE	0	0
2028-01-21	230	100	CALL	1	312	47.75	TRUE	6	0.06
2028-01-21	240	92.8	CALL	4	159	47.89	TRUE	92.8	0
2028-01-21	250	84.8	CALL	1	494	47.55	TRUE	0.4	0
2028-01-21	260	81.55	CALL	4	1449	47.47	TRUE	0.69	0.01
2028-01-21	270	76	CALL	2	311	47.06	TRUE	76	0
2028-01-21	280	71.4	CALL	4	441	47.1	TRUE	71.4	0
2028-01-21	290	67.5	CALL	6	208	46.67	TRUE	1.56	0.02
2028-01-21	300	63.4	CALL	3	946	46.46	FALSE	1.58	0.03
2028-01-21	310	60.42	CALL	4	934	46.47	FALSE	0.67	0.01
2028-01-21	320	56.08	CALL	8	144	46.46	FALSE	0.83	0.02
2028-01-21	330	0	CALL	0	149	46.24	FALSE	0	0
2028-01-21	340	50.44	CALL	1	187	46.02	FALSE	1.4	0.03
2028-01-21	350	46.25	CALL	5	852	46.38	FALSE	0.89	0.02
2028-01-21	360	43.7	CALL	20	145	45.92	FALSE	-3.32	-0.07
2028-01-21	370	41.25	CALL	8	193	45.91	FALSE	41.25	0
2028-01-21	380	39.98	CALL	1	496	45.83	FALSE	39.98	0
2028-01-21	390	0	CALL	0	323	46.07	FALSE	0	0
2028-01-21	400	34.78	CALL	8	1568	45.95	FALSE	0.51	0.01
2028-01-21	410	33.27	CALL	23	114	45.65	FALSE	33.27	0
2028-01-21	420	31.76	CALL	7	184	45.76	FALSE	-2.24	-0.07
2028-01-21	430	30.12	CALL	8	87	45.82	FALSE	0.45	0.02
2028-01-21	440	0	CALL	0	194	45.97	FALSE	0	0
2028-01-21	450	26.08	CALL	5	354	45.6	FALSE	0.39	0.02
2028-01-21	460	0	CALL	0	1131	45.97	FALSE	0	0
2028-01-21	470	24.1	CALL	38	266	45.84	FALSE	1.34	0.06
2028-01-21	480	0	CALL	0	180	46.27	FALSE	0	0
2028-01-21	490	21.07	CALL	30	619	45.93	FALSE	21.07	0
2028-01-21	110	3.25	PUT	0	17	54.55	FALSE	0	0
2028-01-21	115	3.69	PUT	0	180	51.85	FALSE	0	0
2028-01-21	120	0	PUT	0	63	53.38	FALSE	0	0
2028-01-21	125	0	PUT	0	15	54.03	FALSE	0	0
2028-01-21	130	0	PUT	0	32	51.24	FALSE	0	0
2028-01-21	135	0	PUT	0	14	51.49	FALSE	0	0
2028-01-21	140	0	PUT	0	638	49.48	FALSE	0	0
2028-01-21	145	0	PUT	0	100	50.01	FALSE	0	0
2028-01-21	150	8.68	PUT	1	115	49.83	FALSE	8.68	0
2028-01-21	155	0	PUT	0	30	48.93	FALSE	0	0
2028-01-21	160	0	PUT	0	63	48.35	FALSE	0	0
2028-01-21	165	0	PUT	0	61	48.39	FALSE	0	0
2028-01-21	170	0	PUT	0	180	48.14	FALSE	0	0
2028-01-21	175	0	PUT	0	133	48.1	FALSE	0	0
2028-01-21	180	0	PUT	0	84	47.13	FALSE	0	0
2028-01-21	185	0	PUT	0	78	47.17	FALSE	0	0
2028-01-21	190	16.75	PUT	1	383	46.96	FALSE	16.75	0
2028-01-21	195	0	PUT	0	126	46.46	FALSE	0	0
2028-01-21	200	18.75	PUT	0	790	46.32	FALSE	0	0
2028-01-21	210	0	PUT	0	376	45.87	FALSE	0	0
2028-01-21	220	0	PUT	0	958	45.45	FALSE	0	0
2028-01-21	230	29.4	PUT	0	365	45.31	FALSE	0	0
2028-01-21	240	0	PUT	0	286	45.35	FALSE	0	0
2028-01-21	250	0	PUT	0	240	44.56	FALSE	0	0
2028-01-21	260	42	PUT	0	713	45.04	FALSE	0	0
2028-01-21	270	0	PUT	0	62	44.61	FALSE	0	0
2028-01-21	280	0	PUT	0	211	44.41	FALSE	0	0
2028-01-21	290	57.65	PUT	0	122	44.14	FALSE	0	0
2028-01-21	300	63.31	PUT	0	146	43.9	TRUE	0	0
2028-01-21	310	0	PUT	0	64	43.86	TRUE	0	0
2028-01-21	320	0	PUT	0	167	43.85	TRUE	0	0
2028-01-21	330	0	PUT	0	14	43.51	TRUE	0	0
2028-01-21	340	0	PUT	0	136	43.7	TRUE	0	0
2028-01-21	350	0	PUT	0	379	43.58	TRUE	0	0
2028-01-21	360	0	PUT	0	3	43.51	TRUE	0	0
2028-01-21	370	0	PUT	0	14	43.5	TRUE	0	0
2028-01-21	380	0	PUT	0	5	43.36	TRUE	0	0
2028-01-21	390	0	PUT	0	4	43.65	TRUE	0	0
2028-01-21	400	0	PUT	0	20	43.28	TRUE	0	0
2028-01-21	410	0	PUT	0	16	43.49	TRUE	0	0
2028-01-21	420	0	PUT	0	0	43.26	TRUE	0	0
2028-01-21	430	0	PUT	0	1	43.66	TRUE	0	0
2028-01-21	440	0	PUT	0	0	43.37	TRUE	0	0
2028-01-21	450	0	PUT	0	0	43.55	TRUE	0	0
2028-01-21	460	0	PUT	0	4	43.72	TRUE	0	0
2028-01-21	470	0	PUT	0	0	43.82	TRUE	0	0
2028-01-21	480	0	PUT	0	0	44.04	TRUE	0	0
2028-01-21	490	0	PUT	0	0	44.26	TRUE	0	0
2028-06-16	110	0	CALL	0	0	53.83	TRUE	0	0
2028-06-16	115	0	CALL	0	0	52.63	TRUE	0	0
2028-06-16	120	0	CALL	0	0	53.27	TRUE	0	0
2028-06-16	125	0	CALL	0	0	52.46	TRUE	0	0
2028-06-16	130	0	CALL	0	7	53.09	TRUE	0	0
2028-06-16	135	0	CALL	0	0	52.15	TRUE	0	0
2028-06-16	140	0	CALL	0	0	52.35	TRUE	0	0
2028-06-16	145	0	CALL	0	13	52.16	TRUE	0	0
2028-06-16	150	0	CALL	0	3	51.4	TRUE	0	0
2028-06-16	155	0	CALL	0	0	51.35	TRUE	0	0
2028-06-16	160	0	CALL	0	3	51.19	TRUE	0	0
2028-06-16	165	0	CALL	0	5	50.93	TRUE	0	0
2028-06-16	170	0	CALL	0	0	50.88	TRUE	0	0
2028-06-16	175	0	CALL	0	0	50.42	TRUE	0	0
2028-06-16	180	0	CALL	0	3	50.08	TRUE	0	0
2028-06-16	185	0	CALL	0	0	49.83	TRUE	0	0
2028-06-16	190	127	CALL	2	10	49.82	TRUE	127	0
2028-06-16	195	0	CALL	0	9	49.47	TRUE	0	0
2028-06-16	200	0	CALL	0	7	49.25	TRUE	0	0
2028-06-16	210	111.71	CALL	0	14	48.87	TRUE	0	0
2028-06-16	220	0	CALL	0	14	48.54	TRUE	0	0
2028-06-16	230	0	CALL	0	19	48.07	TRUE	0	0
2028-06-16	240	95.8	CALL	0	31	48.12	TRUE	0	0
2028-06-16	250	0	CALL	0	26	47.71	TRUE	0	0
2028-06-16	260	86.17	CALL	0	206	47.36	TRUE	0	0
2028-06-16	270	82.95	CALL	1	55	47.24	TRUE	1.13	0.01
2028-06-16	280	78.7	CALL	1	32	46.96	TRUE	78.7	0
2028-06-16	290	78.9	CALL	0	27	46.86	TRUE	0	0
2028-06-16	300	0	CALL	0	43	46.81	FALSE	0	0
2028-06-16	310	0	CALL	0	10	46.75	FALSE	0	0
2028-06-16	320	0	CALL	0	289	46.48	FALSE	0	0
2028-06-16	330	0	CALL	0	50	46.45	FALSE	0	0
2028-06-16	340	0	CALL	0	5	46.59	FALSE	0	0
2028-06-16	350	0	CALL	0	108	46.38	FALSE	0	0
2028-06-16	360	0	CALL	0	3	46.3	FALSE	0	0
2028-06-16	370	0	CALL	0	12	46.33	FALSE	0	0
2028-06-16	380	0	CALL	0	7	46.39	FALSE	0	0
2028-06-16	390	44.3	CALL	0	55	46.21	FALSE	0	0
2028-06-16	400	42.1	CALL	0	14	46.29	FALSE	0	0
2028-06-16	410	39.85	CALL	0	7	46.29	FALSE	0	0
2028-06-16	420	0	CALL	0	4	46.06	FALSE	0	0
2028-06-16	430	0	CALL	0	49	46.16	FALSE	0	0
2028-06-16	440	0	CALL	0	538	45.83	FALSE	0	0
2028-06-16	450	0	CALL	0	49	46.15	FALSE	0	0
2028-06-16	460	0	CALL	0	1	46.18	FALSE	0	0
2028-06-16	470	0	CALL	0	5	46.15	FALSE	0	0
2028-06-16	480	0	CALL	0	16	46.08	FALSE	0	0
2028-06-16	490	28.61	CALL	5	54	46.13	FALSE	28.61	0
2028-06-16	110	0	PUT	0	31	52.99	FALSE	0	0
2028-06-16	115	0	PUT	0	37	52.17	FALSE	0	0
2028-06-16	120	0	PUT	0	12	52.05	FALSE	0	0
2028-06-16	125	0	PUT	0	8	51.73	FALSE	0	0
2028-06-16	130	0	PUT	0	6	51.31	FALSE	0	0
2028-06-16	135	0	PUT	0	4	50.81	FALSE	0	0
2028-06-16	140	0	PUT	0	7	50.25	FALSE	0	0
2028-06-16	145	0	PUT	0	5	50.06	FALSE	0	0
2028-06-16	150	0	PUT	0	9	49.77	FALSE	0	0
2028-06-16	155	0	PUT	0	17	49.37	FALSE	0	0
2028-06-16	160	0	PUT	0	7	48.98	FALSE	0	0
2028-06-16	165	0	PUT	0	2	48.5	FALSE	0	0
2028-06-16	170	0	PUT	0	719	48.43	FALSE	0	0
2028-06-16	175	0	PUT	0	9	48.02	FALSE	0	0
2028-06-16	180	0	PUT	0	9	47.89	FALSE	0	0
2028-06-16	185	0	PUT	0	0	47.58	FALSE	0	0
2028-06-16	190	0	PUT	0	1	47.4	FALSE	0	0
2028-06-16	195	0	PUT	0	13	46.64	FALSE	0	0
2028-06-16	200	0	PUT	0	8	46.62	FALSE	0	0
2028-06-16	210	0	PUT	0	5	46.38	FALSE	0	0
2028-06-16	220	30.35	PUT	0	36	45.7	FALSE	0	0
2028-06-16	230	34.15	PUT	0	13	45.71	FALSE	0	0
2028-06-16	240	0	PUT	0	3	45.3	FALSE	0	0
2028-06-16	250	43	PUT	0	17	45.12	FALSE	0	0
2028-06-16	260	0	PUT	0	197	44.94	FALSE	0	0
2028-06-16	270	53	PUT	0	41	44.56	FALSE	0	0
2028-06-16	280	0	PUT	0	15	44.65	FALSE	0	0
2028-06-16	290	63.05	PUT	0	14	44.37	FALSE	0	0
2028-06-16	300	0	PUT	0	2	44.28	TRUE	0	0
2028-06-16	310	0	PUT	0	0	44.23	TRUE	0	0
2028-06-16	320	0	PUT	0	0	44.04	TRUE	0	0
2028-06-16	330	0	PUT	0	0	43.9	TRUE	0	0
2028-06-16	340	0	PUT	0	0	43.86	TRUE	0	0
2028-06-16	350	0	PUT	0	1	43.65	TRUE	0	0
2028-06-16	360	0	PUT	0	0	43.75	TRUE	0	0
2028-06-16	370	0	PUT	0	0	43.57	TRUE	0	0
2028-06-16	380	0	PUT	0	0	43.76	TRUE	0	0
2028-06-16	390	0	PUT	0	0	43.43	TRUE	0	0
2028-06-16	400	0	PUT	0	0	43.68	TRUE	0	0
2028-06-16	410	0	PUT	0	0	43.51	TRUE	0	0
2028-06-16	420	0	PUT	0	0	43.41	TRUE	0	0
2028-06-16	430	0	PUT	0	0	43.63	TRUE	0	0
2028-06-16	440	0	PUT	0	2	43.55	TRUE	0	0
2028-06-16	450	0	PUT	0	0	43.73	TRUE	0	0
2028-06-16	460	0	PUT	0	0	43.44	TRUE	0	0
2028-06-16	470	0	PUT	0	0	43.31	TRUE	0	0
2028-06-16	480	0	PUT	0	0	43.43	TRUE	0	0
2028-06-16	490	0	PUT	0	0	43.52	TRUE	0	0
2028-12-15	110	185.4	CALL	2	5	52.31	TRUE	185.4	0
2028-12-15	115	0	CALL	0	15	51.45	TRUE	0	0
2028-12-15	120	0	CALL	0	16	51.52	TRUE	0	0
2028-12-15	125	0	CALL	0	3	50.95	TRUE	0	0
2028-12-15	130	0	CALL	0	10	50.78	TRUE	0	0
2028-12-15	135	0	CALL	0	13	51.2	TRUE	0	0
2028-12-15	140	163.8	CALL	0	43	51.1	TRUE	0	0
2028-12-15	145	0	CALL	0	4	50.9	TRUE	0	0
2028-12-15	150	0	CALL	0	71	50.79	TRUE	0	0
2028-12-15	155	0	CALL	0	5	50.51	TRUE	0	0
2028-12-15	160	0	CALL	0	29	50.53	TRUE	0	0
2028-12-15	165	0	CALL	0	16	50.02	TRUE	0	0
2028-12-15	170	0	CALL	0	21	50.04	TRUE	0	0
2028-12-15	175	0	CALL	0	31	49.98	TRUE	0	0
2028-12-15	180	134	CALL	0	22	49.36	TRUE	0	0
2028-12-15	185	0	CALL	0	17	49.33	TRUE	0	0
2028-12-15	190	130.2	CALL	0	33	49.47	TRUE	0	0
2028-12-15	195	0	CALL	0	10	49.2	TRUE	0	0
2028-12-15	200	0	CALL	0	145	48.89	TRUE	0	0
2028-12-15	210	0	CALL	0	165	48.79	TRUE	0	0
2028-12-15	220	112.53	CALL	0	138	48.51	TRUE	0	0
2028-12-15	230	108.75	CALL	1	190	48.08	TRUE	108.75	0
2028-12-15	240	0	CALL	0	117	47.89	TRUE	0	0
2028-12-15	250	99.61	CALL	5	233	47.74	TRUE	1.64	0.02
2028-12-15	260	95.25	CALL	1	517	47.46	TRUE	1.47	0.02
2028-12-15	270	89	CALL	0	68	47.36	TRUE	0	0
2028-12-15	280	85.06	CALL	0	114	47.23	TRUE	0	0
2028-12-15	290	84.27	CALL	4	136	47.11	TRUE	84.27	0
2028-12-15	300	77.05	CALL	0	673	46.9	FALSE	0	0
2028-12-15	310	0	CALL	0	81	46.84	FALSE	0	0
2028-12-15	320	0	CALL	0	93	46.6	FALSE	0	0
2028-12-15	330	0	CALL	0	138	46.57	FALSE	0	0
2028-12-15	340	0	CALL	0	115	46.51	FALSE	0	0
2028-12-15	350	64	CALL	889	324	46.64	FALSE	-1	-0.02
2028-12-15	360	0	CALL	0	33	46.39	FALSE	0	0
2028-12-15	370	58.83	CALL	16	363	46.36	FALSE	-2.67	-0.04
2028-12-15	380	0	CALL	0	33	46.27	FALSE	0	0
2028-12-15	390	0	CALL	0	33	46.33	FALSE	0	0
2028-12-15	400	0	CALL	0	65	46.25	FALSE	0	0
2028-12-15	410	0	CALL	0	7	46.36	FALSE	0	0
2028-12-15	420	0	CALL	0	22	46.33	FALSE	0	0
2028-12-15	430	0	CALL	0	6	46.24	FALSE	0	0
2028-12-15	440	0	CALL	0	7	46.26	FALSE	0	0
2028-12-15	450	43	CALL	2	66	46.36	FALSE	43	0
2028-12-15	460	0	CALL	0	7	46.15	FALSE	0	0
2028-12-15	470	0	CALL	0	7	46.17	FALSE	0	0
2028-12-15	480	0	CALL	0	15	46.32	FALSE	0	0
2028-12-15	490	35.5	CALL	0	236	46.29	FALSE	0	0
2028-12-15	110	6.3	PUT	0	115	51.48	FALSE	0	0
2028-12-15	115	7.43	PUT	35	312	53.98	FALSE	7.43	0
2028-12-15	120	0	PUT	0	42	51.61	FALSE	0	0
2028-12-15	125	0	PUT	0	24	51.25	FALSE	0	0
2028-12-15	130	0	PUT	0	89	50.85	FALSE	0	0
2028-12-15	135	0	PUT	0	31	49.22	FALSE	0	0
2028-12-15	140	0	PUT	0	27	50.14	FALSE	0	0
2028-12-15	145	0	PUT	0	31	49.71	FALSE	0	0
2028-12-15	150	0	PUT	0	103	49.23	FALSE	0	0
2028-12-15	155	0	PUT	0	35	49.22	FALSE	0	0
2028-12-15	160	0	PUT	0	77	48.76	FALSE	0	0
2028-12-15	165	0	PUT	0	11	48.67	FALSE	0	0
2028-12-15	170	0	PUT	0	8	48.34	FALSE	0	0
2028-12-15	175	19.95	PUT	5	10	47.92	FALSE	19.95	0
2028-12-15	180	0	PUT	0	268	47.43	FALSE	0	0
2028-12-15	185	0	PUT	0	181	47.46	FALSE	0	0
2028-12-15	190	0	PUT	0	99	47.16	FALSE	0	0
2028-12-15	195	0	PUT	0	31	47.05	FALSE	0	0
2028-12-15	200	28.63	PUT	62	420	46.9	FALSE	1.23	0.04
2028-12-15	210	0	PUT	0	28	46.65	FALSE	0	0
2028-12-15	220	35.28	PUT	0	199	45.9	FALSE	0	0
2028-12-15	230	39.78	PUT	0	416	45.87	FALSE	0	0
2028-12-15	240	0	PUT	0	45	45.55	FALSE	0	0
2028-12-15	250	48.25	PUT	0	94	45.45	FALSE	0	0
2028-12-15	260	0	PUT	0	20	45.18	FALSE	0	0
2028-12-15	270	58.1	PUT	0	63	44.96	FALSE	0	0
2028-12-15	280	0	PUT	0	28	44.87	FALSE	0	0
2028-12-15	290	0	PUT	0	60	44.65	FALSE	0	0
2028-12-15	300	74.75	PUT	0	180	44.41	TRUE	0	0
2028-12-15	310	0	PUT	0	16	44.34	TRUE	0	0
2028-12-15	320	0	PUT	0	15	44.18	TRUE	0	0
2028-12-15	330	0	PUT	0	2	44.07	TRUE	0	0
2028-12-15	340	0	PUT	0	1	44.01	TRUE	0	0
2028-12-15	350	0	PUT	0	23	44.01	TRUE	0	0
2028-12-15	360	0	PUT	0	0	44.07	TRUE	0	0
2028-12-15	370	0	PUT	0	18	43.88	TRUE	0	0
2028-12-15	380	0	PUT	0	0	43.89	TRUE	0	0
2028-12-15	390	0	PUT	0	2	43.68	TRUE	0	0
2028-12-15	400	0	PUT	0	2	43.57	TRUE	0	0
2028-12-15	410	0	PUT	0	1	43.65	TRUE	0	0
2028-12-15	420	0	PUT	0	1	43.85	TRUE	0	0
2028-12-15	430	0	PUT	0	3	43.65	TRUE	0	0
2028-12-15	440	0	PUT	0	7	43.65	TRUE	0	0
2028-12-15	450	0	PUT	0	2	43.75	TRUE	0	0
2028-12-15	460	0	PUT	0	0	43.79	TRUE	0	0
2028-12-15	470	0	PUT	0	0	43.95	TRUE	0	0
2028-12-15	480	0	PUT	0	4	43.63	TRUE	0	0
2028-12-15	490	0	PUT	0	0	43.77	TRUE	0	0

Latest IBM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$135.11
Jun 13, 2022 7:59 PM EST	12	$135.11
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-19	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11	CERT	Certification	https://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-16	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,770.99	100.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	200.00	151.18	30,236.00	10,040.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	2,750.00			100,722.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,160.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	93.00	150.87	14,030.91	10,240.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,117.00			102,492.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07	Martin J Schroeter	Senior Vice President	Buy	6,031.00			103,012.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,018.00			103,076.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.85	15,085.00	10,333.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01	JOHN E III KELLY	Executive Vice President	Buy	18,386.00			103,527.69	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,319.00			104,284.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.83	15,083.00	10,433.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			104,348.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01	Martin J Schroeter	Senior Vice President	Buy	18,386.00			104,873.77	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,519.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	200.00	150.82	30,163.00	10,533.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			106,282.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			10,640.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.81	15,081.00	10,733.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	400.00	150.81	60,322.00	10,833.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			11,128.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	182.00	150.80	27,445.60	11,233.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	700.00	151.97	106,379.00	11,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.97	30,393.00	12,115.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.96	30,392.00	12,315.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	75.00	151.95	11,396.25	12,515.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01	Bene Robert F Del	VP, Controller	Buy	3,086.00			13,800.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	8,026.00			19,822.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,771.00	200.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,931.00			20,286.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07	Virginia M Rometty	Executive Chairman	Buy	8,625.00			21,018.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			21,100.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			22,330.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	6,650.00			22,541.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	6,650.00			23,444.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	2,714.00	129.50	351,463.00	25,987.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02	ANDREW N LIVERIS	Director	Buy	2,655.00	112.92	299,802.60	2,655.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	7,273.00			26,557.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	7,273.00			27,460.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29	DAVID N FARR	Director	Buy	75.00	107.75	8,081.25	275.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	1,895.00	128.76	244,000.20	28,701.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27	SIDNEY TAUREL	Director	Buy	5,000.00	110.75	553,725.00	28,798.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10	Diane J Gherson	Senior Vice President	Sell	1,215.00	127.00	154,305.00	30,596.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07	Diane J Gherson	Senior Vice President	Buy	2,788.00			31,328.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			31,727.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05	Diane J Gherson	Senior Vice President	Sell	1,176.00	126.73	149,034.48	31,766.88	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	8,026.00			31,924.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,932.00			32,811.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14	KENNETH M KEVERIAN	Senior Vice President	Sell	2,227.00	135.15	300,979.05	32,877.60	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01	Diane J Gherson	Senior Vice President	Buy	11,700.00			33,097.61	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			33,952.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11	KENNETH M KEVERIAN	Senior Vice President	Sell	2,690.00	135.50	364,495.00	34,664.77	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28	FREDERICK H WADDELL	Director	Buy	1,000.00	107.50	107,495.80	3,763.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07	KENNETH M KEVERIAN	Senior Vice President	Buy	2,788.00			43,985.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,750.00			44,410.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29	DAVID N FARR	Director	Buy	175.00	108.13	18,921.88	450.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	KENNETH M KEVERIAN	Senior Vice President	Buy	11,700.00			45,351.66	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,914.00			45,476.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,993.00			46,547.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,991.00			49,560.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			50,335.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			51,556.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30	Joseph Swedish	Director	Buy	2,000.00	111.01	222,019.80	5,261.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01	Virginia M Rometty	Chairman, Pres. and CEO	Buy	44,460.00			56,525.30	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22	MICHELLE H BROWDY	Senior Vice President	Buy	7,813.00			60,132.47	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07	MICHELLE H BROWDY	Senior Vice President	Buy	2,788.00			66,941.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			67,325.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	750.00	107.66	80,743.05	6,758.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	MICHELLE H BROWDY	Senior Vice President	Buy	11,700.00			68,005.47	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,993.00			68,461.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			69,563.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	300.00	107.74	32,320.53	7,058.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07	ARVIND KRISHNA	CEO	Buy	3,891.00			75,526.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	3,761.00			75,764.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,113.00			75,769.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,000.00			75,942.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,250.00			77,004.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,113.00			77,086.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	13,372.00			77,431.51	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	40.00	140.60	5,624.00	7,890.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	3,008.00			78,930.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,871.00			78,931.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	60.00	140.59	8,435.40	7,930.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.48	14,048.00	7,990.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.46	14,046.00	8,090.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	75.00	140.45	10,533.75	8,190.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.42	14,041.50	8,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.41	7,020.50	8,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.40	7,020.00	8,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.39	14,039.00	8,465.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,017.00			84,825.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	200.00	140.35	28,070.00	8,565.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01	Bene Robert F Del	VP, Controller	Buy	690.00			8,605.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			86,097.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.32	14,032.00	8,765.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			88,031.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.24	14,024.00	8,865.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.18	14,018.00	8,965.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.33	15,133.00	9,065.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.32	15,132.00	9,165.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28	FREDERICK WILLIAM III MCNABB	Director	Buy	9,250.00	108.01	999,124.88	9,250.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.30	15,130.00	9,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	300.00	151.27	45,381.00	9,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	277.00			9,396.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	605.00			9,625.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	375.00	151.20	56,700.00	9,665.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07	Bene Robert F Del	VP, Controller	Buy	1,389.00			9,730.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	603.00			9,893.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30	JOHN E III KELLY	Executive Vice President	Buy	13,981.00			99,698.57	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07	JOHN E III KELLY	Executive Vice President	Buy	3,891.00			99,878.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm

International Business Machines Corporation

(NYSE:IBM)