International Business Machines Corporation

(NYSE:IBM)

Latest On International Business Machines Corporation (IBM):

Date/Time Type Description Signal Details
2024-08-09 05:47 ESTDividendA dividend of $1.67 has been announced on Jul 29, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-09 05:47 ESTDividendA dividend of $1.67 has been announced on Apr 30, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 9, 2024.Neutral
2024-02-08 04:47 ESTDividendA dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-09 04:47 ESTDividendA dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.Neutral
2023-08-09 05:47 ESTDividendA dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-31 21:15 ESTNewsIBM: Why It Still Does Not Deserve A 'Buy' RatingN/A
2023-05-31 06:18 ESTNewsIBM: Fairly Priced With Strong PotentialN/A
2023-05-31 06:18 ESTNewsIBM: Attractive Yield And ValuationN/A
2023-05-30 16:04 ESTNewsIBM Stock: 3 Reasons Why The 5% Yield Is UnappealingN/A
2023-05-30 16:04 ESTNewsIBM: Enterprise AI Prospects Not Priced InN/A
2023-05-24 03:37 ESTNewsInternational Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call TranscriptN/A
2023-05-17 18:23 ESTNewsIBM, Google said to give $150M to US, Japanese universities for quantum researchN/A
2023-05-17 18:23 ESTNewsDividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?N/A
2023-05-17 18:23 ESTNewsInternational Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-09 14:24 ESTNewsIBM rises as it unveils Watsonx, new generative AI platformN/A
2023-05-09 14:24 ESTNewsIBM Unleashes Generative AI Strategy With watsonxN/A
2023-05-09 05:47 ESTDividendA dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-02 10:54 ESTNewsIBM pauses some hiring amid plans to replace 7,800 jobs with AIN/A
2023-04-26 06:35 ESTNewsIBM: Another Penny Dividend RaiseN/A
2023-04-25 18:25 ESTNewsIBM increases quarterly dividend to $1.66N/A
2023-04-22 19:34 ESTNewsMicrosoft, Google lead week's AI actionN/A
2023-04-21 21:27 ESTNewsIBM Is Pitching The AI Story, AgainN/A
2023-04-20 22:10 ESTNewsIBM stock stumbles as Wall Street weighs in on results, outlookN/A
2023-04-20 22:10 ESTNewsModerna, IBM to use quantum computing, AI for mRNA researchN/A
2023-04-20 10:35 ESTNewsIBM: Red Hat Slowdown Puts Revenue Growth Story In JeopardyN/A
2023-04-19 23:35 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 23:35 ESTNewsIBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30MN/A
2023-04-19 23:35 ESTNewsIBM stock climbs 3% despite mixed first-quarter reportN/A
2023-04-19 23:35 ESTNewsIBM Q1 Earnings: Dividend Coverage Check-InN/A
2023-04-19 23:35 ESTNewsInternational Business Machines Corporation (IBM) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 11:45 ESTNewsGlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secretsN/A
2023-04-19 00:00 ESTNewsIBM Q1 Earnings Preview: Clouds of caution loom ahead of resultsN/A
2023-04-18 11:21 ESTNewsIBM Sold Off While The Market Rebounded, But There Is An OpportunityN/A
2023-04-15 02:12 ESTNewsETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFsN/A
2023-04-14 12:52 ESTNewsIBM's Deteriorating Competitive Advantage In The Age Of Cloud ComputingN/A
2023-04-14 12:52 ESTNewsIBM: Nothing To See HereN/A
2023-04-14 12:52 ESTNewsIBM: Don't Be Fooled By Recent Share Price PerformanceN/A
2023-04-13 22:31 ESTNewsShould You Buy The IBM Turnaround?N/A
2023-04-13 06:53 ESTNewsIBM exploring sale of its weather business - reportN/A
2023-04-10 23:41 ESTNewsIBM partner Rapidus said to be getting additional subsidies for Japanese chip plantN/A
2023-03-27 01:19 ESTNewsWhy does Warren Buffett love Apple and hardware tech? One analyst may have the answerN/A
2023-03-14 05:47 ESTNewsIBM: The Market Outlook For Cloud And AI Services Is StrongN/A
2023-03-13 14:42 ESTNewsIBM: Mixed Bag Of High Growth Engines And Capital InefficiencyN/A
2023-03-13 14:42 ESTNewsIBM: Total Returns May Surprise YouN/A
2023-03-11 15:01 ESTNewsIBM: Hybrid Cloud And AI Are Strong Growth DriversN/A
2023-03-07 20:32 ESTNewsInternational Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-02-28 21:23 ESTNewsDefiance ETFs: Soft landing possible, with AI a likely winnerN/A
2023-02-09 11:41 ESTNewsIBM: A Huge Hybrid Cloud And AI OpportunityN/A
2023-02-09 04:47 ESTDividendA dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.Neutral
2023-02-07 07:07 ESTNewsIBM Q4 Earnings: Dividend Coverage Check-InN/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

IBM Quotes by TradingView

See Advanced Chart

General

  • Name International Business Machines Corporation
  • Symbol IBM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Full Time Employees 345,900
  • Last Split Factor2:1
  • Last Split Date1999-05-27
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryIT Consulting & Other Services
  • Web URLhttp://www.ibm.com
View More

Valuation

  • Trailing PE 20.87
  • Forward PE 11.56
  • Price/Sales (Trailing 12 Mt.) 1.55
  • Price/Book (Most Recent Quarter) 5.54
  • Enterprise Value Revenue 2.26
  • Enterprise Value EBITDA 13.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.02
  • Next Year EPS Estimate $12.08
  • Next Quarter EPS Estimate $1.65
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 3%
  • Return on Equity 26%
  • Revenue 73.62 billion
  • Earnings Per Share $6.23
  • Revenue Per Share $82.69
  • Gross Profit 35.58 billion
  • Quarterly Earnings Growth -6.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.23
  • Environment Score 0.91
  • Social Score 7.08
  • Governance Score 5.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 116.22 billion
  • EBITDA 15.28 billion
  • PE Ratio 22.08
  • PEG Ratio 1.32
  • Analyst Target Price $137.28
  • Book Value Per Share $23.07
View More

Share Statistics

  • Shares Outstanding 893.59 million
  • Shares Float 891.97 million
  • % Held by Insiders 13%
  • % Held by Institutions 58.58%
  • Shares Short 30.01 million
  • Shares Short Prior Month 26.83 million
  • Short Ratio 4.62
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.25
  • 52 Week High $130.99
  • 52 Week Low $85.8
  • 50 Day Moving Average 122.37
  • 200 Day Moving Average 122.14
View More

Dividends

  • Forward Annual Dividend Rate $6.52
  • Forward Annual Dividend Yield 5.08%
  • Payout Ratio 75%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-09
  • Dividend Per Share $6.51
  • Dividend Yield 3.25%
View More

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.25%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-09-102024-08-092024-07-29$1.67
2024-05-092024-06-102024-05-102024-04-30$1.67
2024-02-082024-03-092024-02-092024-01-30$1.66
2023-11-092023-12-092023-11-102023-10-30$1.66
2023-08-092023-09-092023-08-102023-07-24$1.66
2023-05-092023-06-102023-05-102023-04-25$1.66
2023-02-092023-03-102023-02-102023-01-31$1.65
2022-11-092022-12-102022-11-102022-10-25$1.65
2022-08-092022-09-102022-08-102022-07-25$1.65
2022-05-092022-06-102022-05-102022-04-26$1.65
2022-02-102022-03-102022-02-112022-02-01$1.64
2021-11-092021-12-102021-11-102021-10-26$1.64
2021-08-092021-09-102021-08-102021-07-27$1.64
2021-05-072021-06-102021-05-102021-04-27$1.64
2021-02-092021-03-102021-02-102021-01-26$1.63
2020-11-092020-12-102020-11-102020-10-27$1.63
2020-08-072020-09-102020-08-102020-07-28$1.63
2020-05-072020-06-102020-05-082020-04-28$1.63
2020-02-072020-03-102020-02-102020-01-28$1.62
2019-11-072019-12-102019-11-082019-10-29$1.62
2019-08-082019-09-102019-08-092019-07-30$1.62
2019-05-092019-06-102019-05-102019-04-30$1.62
2019-02-072019-03-092019-02-082019-01-29$1.57
2018-11-082018-12-102018-11-092018-10-30$1.57
2018-08-092018-09-102018-08-102018-07-31$1.57
2018-05-092018-06-092018-05-102018-04-24$1.57
2018-02-082018-03-102018-02-092018-01-30$1.5
2017-11-092017-12-092017-11-102017-10-31$1.5
2017-08-082017-09-092017-08-102017-07-25$1.5
2017-05-082017-06-102017-05-102017-04-25$1.5
2017-02-082017-03-102017-02-102017-01-31$1.4
2016-11-082016-12-102016-11-102016-10-25$1.4
2016-08-082016-09-102016-08-102016-07-26$1.4
2016-05-062016-06-102016-05-102016-04-26$1.4
2016-02-082016-03-102016-02-102016-01-26$1.3
2015-11-062015-12-102015-11-102015-10-27$1.3
2015-08-062015-09-102015-08-102015-07-28$1.3
2015-05-062015-06-102015-05-082015-04-28$1.3
2015-02-062015-03-102015-02-102015-01-27$1.1

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$20.37 billion$2.07$1.8810.38%
2020-09-302020-10-19$17.56 billion$2.58$2.580.04%
2020-06-302020-07-20$18.12 billion$2.18$2.094.55%
2020-03-312020-04-20$17.57 billion$1.84$1.802.17%
2019-12-312020-01-21$21.78 billion$4.71$4.690.35%
2019-09-302019-10-16$18.03 billion$2.68$2.660.75%
2019-06-302019-07-17$19.16 billion$3.17$3.073.18%
2019-03-312019-04-16$18.18 billion$2.25$2.240.62%
2018-12-312019-01-22$21.76 billion$4.87$4.821.05%
2018-09-302018-10-16$18.76 billion$3.42$3.400.54%
2018-06-302018-07-18$20 billion$3.08$3.041.38%
2018-03-312018-04-17$19.07 billion$2.45$2.421.4%
2017-12-312018-01-18$22.54 billion$5.18$5.170.24%
2017-09-302017-10-17$19.15 billion$3.30$3.280.73%
2017-06-302017-07-18$19.29 billion$2.97$2.748.24%
2017-03-312017-04-18$18.16 billion$2.38$2.351.38%
2016-12-312017-01-19$21.77 billion$5.01$4.882.67%
2016-09-302016-10-17$19.23 billion$3.29$3.231.76%
2016-06-302016-07-18$20.24 billion$2.95$2.882.43%
2016-03-312016-04-18$18.69 billion$2.35$2.178.21%
2015-12-312016-01-19$22.06 billion$4.84$4.810.57%
2015-09-302015-10-19$19.28 billion$3.34$3.301.21%
2015-06-302015-07-20$20.81 billion$3.84$3.781.59%
2015-03-312015-04-20$19.59 billion$2.91$2.803.93%
2014-12-312015-01-20$24.11 billion$5.81$5.417.39%
2014-09-302014-10-20$22.4 billion$3.68$4.32-14.81%
2014-06-302014-07-17$24.05 billion$4.32$4.290.7%
2014-03-312014-04-16$22.24 billion$2.46$2.54-3.15%
2013-12-312014-01-21$27.39 billion$6.13$5.992.34%
2013-09-302013-10-16$23.34 billion$3.99$3.960.76%
2013-06-302013-07-17$24.24 billion$3.91$3.773.71%
2013-03-312013-04-18$23.41 billion$3.00$3.05-1.64%
2012-12-312013-01-22$29.3 billion$5.39$5.252.67%
2012-09-302012-10-16$24.75 billion$3.62$3.610.28%
2012-06-302012-07-18$25.78 billion$3.51$3.422.63%
2012-03-312012-04-17$24.67 billion$2.78$2.654.91%
2011-12-312012-01-19$29.49 billion$4.71$4.621.95%
2011-09-302011-10-17$26.16 billion$3.28$3.221.86%
2011-06-302011-07-18$26.67 billion$3.09$3.031.98%
2011-03-312011-04-19$24.61 billion$2.41$2.304.78%
2010-12-312011-01-18$29.02 billion$4.18$4.082.45%
2010-09-302010-10-18$24.27 billion$2.82$2.752.55%
2010-06-302010-07-19$23.72 billion$2.61$2.581.16%
2010-03-312010-04-19$22.86 billion$1.97$1.932.07%
2009-12-312010-01-19$27.23 billion$3.59$3.473.46%
2009-09-302009-10-15$23.57 billion$2.40$2.380.84%
2009-06-302009-07-16$23.25 billion$2.32$2.0214.85%
2009-03-312009-04-20$21.71 billion$1.70$1.662.41%
2008-12-312009-01-20$27.01 billion$3.28$3.038.25%
2008-09-302008-10-16$25.3 billion$2.05$2.030.99%
2008-06-302008-07-17$26.82 billion$1.98$1.828.79%
2008-03-312008-04-16$24.5 billion$1.65$1.4513.79%
2007-12-312008-01-17$28.87 billion$2.80$2.684.48%
2007-09-302007-10-16$24.12 billion$1.68$1.670.6%
2007-06-302007-07-18$23.77 billion$1.50$1.472.04%
2007-03-312007-04-17$22.03 billion$1.21$1.210%
2006-12-312007-01-18$26.26 billion$2.26$2.193.2%
2006-09-302006-10-17$22.62 billion$1.45$1.357.41%
2006-06-302006-07-18$21.89 billion$1.30$1.290.78%
2006-03-312006-04-18$20.66 billion$1.08$1.052.86%
2005-12-312006-01-17$24.43 billion$2.11$1.948.76%
2005-09-302005-10-17$21.53 billion$1.26$1.1311.5%
2005-06-302005-07-18$22.27 billion$1.12$1.038.74%
2005-03-312005-04-14$22.91 billion$0.85$0.90-5.56%
2004-12-312005-01-18$27.67 billion$1.81$1.762.84%
2004-09-302004-10-18$23.35 billion$1.17$1.142.63%
2004-06-302004-07-15$23.1 billion$1.16$1.123.57%
2004-03-312004-04-15$22.18 billion$0.93$0.930%
2003-12-312004-01-15$25.91 billion$1.56$1.504%
2003-09-302003-10-15$21.52 billion$1.02$1.020%
2003-06-302003-07-16$21.63 billion$0.97$0.98-1.02%
2003-03-312003-04-14$20.07 billion$0.79$0.80-1.25%
2002-12-312003-01-16$23.68 billion$1.34$1.303.08%
2002-09-302002-10-16$19.82 billion$0.99$0.963.13%
2002-06-302002-07-17$19.65 billion$0.89$0.837.23%
2002-03-312002-04-17$18.03 billion$0.68$0.680%
2001-12-312002-01-17$22.14 billion$1.33$1.320.76%
2001-09-302001-10-16$19.78 billion$0.90$0.891.12%
2001-06-302001-07-18$20.83 billion$1.21$1.155.22%
2001-03-312001-04-18$20.31 billion$1.00$0.982.04%
2000-12-312001-01-17$25.62 billion$1.48$1.461.37%
2000-09-302000-10-17$21.78 billion$1.08$1.080%
2000-06-302000-07-19$21.65 billion$1.06$1.006%
2000-03-312000-04-18$19.35 billion$0.83$0.786.41%
1999-12-312000-01-19$1.12$1.065.66%
1999-09-301999-10-20$0.90$0.891.12%
1999-06-301999-07-19$0.91$0.883.41%
1999-03-311999-04-21$0.78$0.7011.43%
1998-12-311999-01-21$1.24$1.221.64%
1998-09-301998-10-20$0.78$0.771.3%
1998-06-301998-07-20$0.77$0.752.67%
1998-03-311998-04-20$0.53$0.530%
1997-12-311998-01-20$1.08$1.070.93%
1997-09-301997-10-20$0.69$0.681.47%
1997-06-301997-07-21$0.73$0.712.82%
1997-03-311997-04-23$0.59$0.581.72%
1996-12-311997-01-21$0.98$0.99-1.01%
1996-09-301996-10-21$0.61$0.610%
1996-06-301996-07-25$0.63$0.613.28%
1996-03-311996-04-17$0.55$0.60-8.33%
1995-12-311995-12-31$0.77
1995-09-301995-09-30-$0.24
1995-06-301995-06-30$0.73
1995-03-311995-03-31$0.52
1994-12-311994-12-31$0.52
1994-09-301994-09-30$0.29
1994-06-301994-06-30$0.28
1994-03-311994-03-31$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-231300CALL0 0344.1TRUE00
2025-05-2313585.7CALL0 0324.22TRUE00
2025-05-231400CALL0 0309.03TRUE00
2025-05-231450CALL0 0173.1TRUE00
2025-05-231500CALL0 0251.16TRUE00
2025-05-2315594.38CALL0 1268.13TRUE00
2025-05-23160102.55CALL0 0194.72TRUE00
2025-05-23165101.8CALL23 0135.21TRUE101.80
2025-05-231700CALL0 0140.7TRUE00
2025-05-231750CALL0 0131.82TRUE00
2025-05-231800CALL0 0134.55TRUE00
2025-05-231850CALL0 0108.96TRUE00
2025-05-231900CALL0 0110.71TRUE00
2025-05-231950CALL0 0148.88TRUE00
2025-05-2320056.55CALL0 0159.93TRUE00
2025-05-232050CALL0 0148.95TRUE00
2025-05-2321045.2CALL0 075.49TRUE00
2025-05-2321540.55CALL0 771.88TRUE00
2025-05-2322037.01CALL0 8117.83TRUE00
2025-05-23222.50CALL0 0111.66TRUE00
2025-05-2322531.1CALL0 064.07TRUE00
2025-05-23227.50CALL0 085.78TRUE00
2025-05-2323036.85CALL9 247.34TRUE36.850
2025-05-23232.534.1CALL8 076.46TRUE34.10
2025-05-2323531.76CALL0 1967.5TRUE00
2025-05-23237.517.37CALL0 044.25TRUE00
2025-05-2324027.15CALL0 20427.47TRUE00
2025-05-23242.57.9CALL0 935.63TRUE00
2025-05-2324522.05CALL19 11638.85TRUE-0.26-0.01
2025-05-23247.520.01CALL1 3630.19TRUE20.010
2025-05-2325017.35CALL3 31437.88TRUE-0.29-0.02
2025-05-23252.514.55CALL8 22927.23TRUE-0.57-0.04
2025-05-2325512.2CALL58 55326.39TRUE-0.55-0.04
2025-05-23257.59.97CALL106 38228.56TRUE-0.28-0.03
2025-05-232607.96CALL97 50226.3TRUE-0.94-0.11
2025-05-23262.56.25CALL129 24425.56TRUE0.050.01
2025-05-232654.3CALL419 44424.27TRUE-0.7-0.14
2025-05-23267.52.9CALL367 55623.57FALSE-0.65-0.18
2025-05-232701.9CALL746 66023.59FALSE-0.55-0.22
2025-05-23272.51.2CALL182 50523.81FALSE-0.57-0.32
2025-05-232750.7CALL308 25223.74FALSE-0.49-0.41
2025-05-23277.50.48CALL22 1725.19FALSE-0.32-0.4
2025-05-232800.28CALL159 13825.53FALSE-0.26-0.48
2025-05-23282.50.2CALL9 5227.07FALSE-0.19-0.49
2025-05-232850.26CALL5 8427.82FALSE-0.02-0.07
2025-05-23287.50.13CALL17 031.02FALSE0.130
2025-05-232900.1CALL11 232.54FALSE0.10
2025-05-23292.50CALL0 055.93FALSE00
2025-05-232950CALL0 054.33FALSE00
2025-05-233000.05CALL0 936.28FALSE00
2025-05-233050.06CALL0 113259.66FALSE00
2025-05-233100.1CALL0 173.31FALSE00
2025-05-233150CALL0 079.31FALSE00
2025-05-233200CALL0 085.13FALSE00
2025-05-233250CALL0 080.01FALSE00
2025-05-233300.01CALL0 1160.06FALSE00
2025-05-231300PUT0 0276.65FALSE00
2025-05-231350PUT0 0271.05FALSE00
2025-05-231400PUT0 0250.83FALSE00
2025-05-231450PUT0 1238.59FALSE00
2025-05-231500.28PUT0 251223.85FALSE00
2025-05-231550PUT0 0215.25FALSE00
2025-05-231601.45PUT0 10204.1FALSE00
2025-05-231650PUT0 0193.27FALSE00
2025-05-231702.89PUT0 5188.29FALSE00
2025-05-231750PUT0 0172.72FALSE00
2025-05-231800.2PUT0 6134.47FALSE00
2025-05-231850.11PUT0 8153.62FALSE00
2025-05-231900.11PUT0 488.47FALSE00
2025-05-231950.16PUT0 385.23FALSE00
2025-05-232000.04PUT0 1695.75FALSE00
2025-05-232050.07PUT0 883.26FALSE00
2025-05-232100.05PUT0 10494.28FALSE00
2025-05-232150.32PUT0 9866.1FALSE00
2025-05-232200.05PUT0 8286.33FALSE00
2025-05-23222.50PUT0 088.36FALSE00
2025-05-232250.06PUT0 4583.52FALSE00
2025-05-23227.50.35PUT0 6379.54FALSE00
2025-05-232300.09PUT0 13158.99FALSE00
2025-05-23232.50.1PUT0 2273.63FALSE00
2025-05-232350.19PUT0 11844.05FALSE00
2025-05-23237.50.32PUT0 6748.92FALSE00
2025-05-232400.05PUT38 46236.69FALSE-0.05-0.5
2025-05-23242.50.14PUT66 11839.18FALSE-0.07-0.33
2025-05-232450.12PUT89 29934.71FALSE-0.06-0.33
2025-05-23247.50.16PUT117 9332.85FALSE-0.13-0.45
2025-05-232500.25PUT31 42331.92FALSE-0.16-0.39
2025-05-23252.50.3PUT122 12129.17FALSE-0.23-0.43
2025-05-232550.43PUT365 26927.49FALSE-0.28-0.39
2025-05-23257.50.72PUT434 17627.06FALSE-0.33-0.31
2025-05-232601.03PUT1879 66225.33FALSE-0.37-0.26
2025-05-23262.51.58PUT280 65324.42FALSE-0.6-0.28
2025-05-232652.37PUT367 51623.56FALSE-0.63-0.21
2025-05-23267.53.7PUT237 20022.91TRUE-0.45-0.11
2025-05-232705.54PUT27 722.28TRUE0.010
2025-05-23272.57.85PUT22 11219.24TRUE0.80.11
2025-05-2327511.1PUT0 5520.92TRUE00
2025-05-23277.50PUT0 019.99TRUE00
2025-05-2328014.84PUT0 2527.83TRUE00
2025-05-23282.50PUT0 031.08TRUE00
2025-05-2328564.7PUT0 041.02TRUE00
2025-05-23287.50PUT0 028.65TRUE00
2025-05-2329044.6PUT0 134.31TRUE00
2025-05-23292.50PUT0 046.67TRUE00
2025-05-232950PUT0 066.95TRUE00
2025-05-2330079.4PUT0 057.7TRUE00
2025-05-233050PUT0 063.97TRUE00
2025-05-233100PUT0 063.53TRUE00
2025-05-233150PUT0 069.04TRUE00
2025-05-233200PUT0 064.13TRUE00
2025-05-233250PUT0 078.44TRUE00
2025-05-23330109.1PUT0 084.68TRUE00
2025-05-301300CALL0 0155.32TRUE00
2025-05-301350CALL0 0225.8TRUE00
2025-05-301400CALL0 0114.33TRUE00
2025-05-301450CALL0 0204.98TRUE00
2025-05-301500CALL0 0132.86TRUE00
2025-05-301550CALL0 089.66TRUE00
2025-05-301600CALL0 0177.26TRUE00
2025-05-301650CALL0 0145.35TRUE00
2025-05-3017097.1CALL2 0114.75TRUE97.10
2025-05-301750CALL0 0112.69TRUE00
2025-05-301800CALL0 0140.51TRUE00
2025-05-301850CALL0 090.54TRUE00
2025-05-301900CALL0 067.45TRUE00
2025-05-301950CALL0 065.63TRUE00
2025-05-3020051.15CALL0 1110.47TRUE00
2025-05-3020550.05CALL0 047.76TRUE00
2025-05-302100CALL0 054.21TRUE00
2025-05-3021540.1CALL0 046.27TRUE00
2025-05-3022039.3CALL0 170.35TRUE00
2025-05-3022532.5CALL0 650.25TRUE00
2025-05-30227.50CALL0 041.68TRUE00
2025-05-3023031.5CALL0 1040.94TRUE00
2025-05-30232.50CALL0 041.2TRUE00
2025-05-3023532.06CALL0 7135.65TRUE00
2025-05-30237.50CALL0 036.29TRUE00
2025-05-3024027.47CALL8 8038.38TRUE5.620.26
2025-05-30242.50CALL0 032.67TRUE00
2025-05-3024522.62CALL1 13234.36TRUE-0.27-0.01
2025-05-30247.57.65CALL0 429.76TRUE00
2025-05-3025016.08CALL1 20931.68TRUE-2.07-0.11
2025-05-30252.514.8CALL4 830.59TRUE14.80
2025-05-3025512.58CALL26 16029.18TRUE-0.42-0.03
2025-05-30257.511.18CALL9 4626.17TRUE-0.44-0.04
2025-05-302609.45CALL12 59426.67TRUE-0.45-0.05
2025-05-30262.57.39CALL28 10724.42TRUE-0.68-0.08
2025-05-302655.75CALL433 17823.62TRUE-0.45-0.07
2025-05-30267.54.5CALL156 4622.79FALSE-0.7-0.13
2025-05-302703.2CALL182 18622.64FALSE-0.45-0.12
2025-05-30272.52.39CALL34 4322.94FALSE-0.51-0.18
2025-05-302751.61CALL93 16122.32FALSE-0.4-0.2
2025-05-30277.50.88CALL7 1922.1FALSE-0.72-0.45
2025-05-302800.79CALL3 3922.81FALSE-0.22-0.22
2025-05-302850.43CALL6 5523.17FALSE-0.17-0.28
2025-05-302900.24CALL0 225.57FALSE00
2025-05-302950.29CALL0 335.06FALSE00
2025-05-303000CALL0 041.83FALSE00
2025-05-303050CALL0 045.8FALSE00
2025-05-303100CALL0 049.88FALSE00
2025-05-303150CALL0 053.89FALSE00
2025-05-303200CALL0 057.84FALSE00
2025-05-303250CALL0 068.32FALSE00
2025-05-303300CALL0 065.42FALSE00
2025-05-301300PUT0 0188.03FALSE00
2025-05-301350PUT0 0180.18FALSE00
2025-05-301400PUT0 0170.5FALSE00
2025-05-301450.01PUT0 0162.18FALSE00
2025-05-301500PUT0 0154.36FALSE00
2025-05-301550PUT0 0146.78FALSE00
2025-05-301600PUT0 0143.67FALSE00
2025-05-301650PUT0 0139.63FALSE00
2025-05-301700.34PUT0 5138.12FALSE00
2025-05-301750.2PUT0 1121.2FALSE00
2025-05-301800.08PUT0 3465.22FALSE00
2025-05-301850.13PUT0 6107.67FALSE00
2025-05-301900.04PUT0 1296.75FALSE00
2025-05-301950.06PUT0 1292.39FALSE00
2025-05-302000.1PUT0 5466FALSE00
2025-05-302050.1PUT0 6181.73FALSE00
2025-05-302100.1PUT0 9762.88FALSE00
2025-05-302150.34PUT0 6560.63FALSE00
2025-05-302200.39PUT0 6447.78FALSE00
2025-05-302250.1PUT0 9654.05FALSE00
2025-05-30227.50PUT0 059.92FALSE00
2025-05-302300.13PUT0 10747.9FALSE00
2025-05-30232.50.1PUT1 334.55FALSE0.10
2025-05-302350.2PUT0 11335.18FALSE00
2025-05-30237.51.38PUT0 133.75FALSE00
2025-05-302400.28PUT805 14532.93FALSE-0.05-0.15
2025-05-30242.50.26PUT42 3129.86FALSE-0.32-0.55
2025-05-302450.34PUT6 10528.79FALSE-0.12-0.26
2025-05-30247.50.65PUT0 1427.77FALSE00
2025-05-302500.75PUT16 12526.56FALSE00
2025-05-30252.50.8PUT2 1225.81FALSE-0.52-0.39
2025-05-302551.13PUT53 5025.35FALSE-0.25-0.18
2025-05-30257.51.44PUT730 5023.98FALSE-0.42-0.23
2025-05-302602.01PUT48 7323.6FALSE-0.49-0.2
2025-05-30262.52.61PUT53 4722.48FALSE-0.54-0.17
2025-05-302653.45PUT63 13621.7FALSE-0.65-0.16
2025-05-30267.55.1PUT28 221.78TRUE-0.03-0.01
2025-05-302706.05PUT7 121.46TRUE-3-0.33
2025-05-30272.57.83PUT0 118.1TRUE00
2025-05-3027510.79PUT4 1121.07TRUE1.040.11
2025-05-30277.513.18PUT1 120.6TRUE1.690.15
2025-05-3028014.55PUT8 322.95TRUE0.10.01
2025-05-302850PUT0 024.74TRUE00
2025-05-302900PUT0 033.23TRUE00
2025-05-302950PUT0 031.85TRUE00
2025-05-303000PUT0 040.28TRUE00
2025-05-303050PUT0 034.13TRUE00
2025-05-303100PUT0 044.7TRUE00
2025-05-303150PUT0 048.56TRUE00
2025-05-303200PUT0 053.6TRUE00
2025-05-303250PUT0 055.96TRUE00
2025-05-303300PUT0 058.76TRUE00
2025-06-061300CALL0 0105.76TRUE00
2025-06-061350CALL0 0115.88TRUE00
2025-06-06140111.15CALL0 5131.98TRUE00
2025-06-061450CALL0 0103.15TRUE00
2025-06-061500CALL0 093.23TRUE00
2025-06-061550CALL0 098.82TRUE00
2025-06-061600CALL0 090.72TRUE00
2025-06-061650CALL0 084.95TRUE00
2025-06-061700CALL0 076.6TRUE00
2025-06-061750CALL0 079.58TRUE00
2025-06-061800CALL0 072.43TRUE00
2025-06-061850CALL0 068.82TRUE00
2025-06-0619054.9CALL0 063.62TRUE00
2025-06-061950CALL0 061.42TRUE00
2025-06-062000CALL0 058.77TRUE00
2025-06-0620540.05CALL0 052.8TRUE00
2025-06-062100CALL0 050.97TRUE00
2025-06-0621527.32CALL0 054.21TRUE00
2025-06-0622035.9CALL0 350.1TRUE00
2025-06-0622543.6CALL2 343.4TRUE43.60
2025-06-0623022.96CALL0 1938.6TRUE00
2025-06-0623518.87CALL0 1836.69TRUE00
2025-06-0624026.66CALL0 15433.96TRUE00
2025-06-0624523.49CALL4 17630.83TRUE0.540.02
2025-06-0625018CALL2 10029.47TRUE-1-0.05
2025-06-0625513.6CALL4 10327.34TRUE0.550.04
2025-06-0626010.45CALL54 15625.81TRUE0.450.05
2025-06-062656.92CALL24 6223.62TRUE-0.92-0.12
2025-06-062704.44CALL96 8823.2FALSE-0.71-0.14
2025-06-062752.59CALL96 6522.6FALSE-0.23-0.08
2025-06-062801.51CALL15 3122.9FALSE-0.05-0.03
2025-06-062850.83CALL4 723.12FALSE-0.12-0.13
2025-06-062900.5CALL1 30024.11FALSE-0.15-0.23
2025-06-062950.36CALL10 11825.96FALSE-0.03-0.08
2025-06-063000.17CALL0 1534.15FALSE00
2025-06-063050.16CALL0 237.28FALSE00
2025-06-063100CALL0 040.47FALSE00
2025-06-063150CALL0 043.58FALSE00
2025-06-063200CALL0 044.38FALSE00
2025-06-063250CALL0 049.74FALSE00
2025-06-063300CALL0 052.76FALSE00
2025-06-061300PUT0 0156.99FALSE00
2025-06-061350PUT0 0162.68FALSE00
2025-06-061400PUT0 0155.01FALSE00
2025-06-061450PUT0 0147.59FALSE00
2025-06-061500PUT0 0140.41FALSE00
2025-06-061550PUT0 0122.35FALSE00
2025-06-061600PUT0 0126.7FALSE00
2025-06-061650PUT0 0109.95FALSE00
2025-06-061700PUT0 0104FALSE00
2025-06-061750PUT0 098.2FALSE00
2025-06-061800PUT0 092.54FALSE00
2025-06-061850PUT0 087FALSE00
2025-06-061900.91PUT0 881.71FALSE00
2025-06-061950PUT0 076.4FALSE00
2025-06-062000.3PUT0 7171.29FALSE00
2025-06-062051.2PUT0 4566.26FALSE00
2025-06-062100.54PUT0 261.4FALSE00
2025-06-062150.36PUT1 2550.23FALSE0.360
2025-06-062200.41PUT1 3146.8FALSE0.410
2025-06-062250.2PUT0 3243.92FALSE00
2025-06-062300.25PUT10 4134.44FALSE0.010.04
2025-06-062350.37PUT0 3232.48FALSE00
2025-06-062400.55PUT0 9429.82FALSE00
2025-06-062450.86PUT25 10029.14FALSE-0.04-0.04
2025-06-062501.26PUT31 8827.05FALSE-0.24-0.16
2025-06-062551.77PUT5 5924.4FALSE-0.49-0.22
2025-06-062602.9PUT6 10023.33FALSE-0.5-0.15
2025-06-062655.15PUT20 11722.65FALSE-0.15-0.03
2025-06-062707.23PUT12 2920TRUE-0.32-0.04
2025-06-062750PUT0 020.43TRUE00
2025-06-062800PUT0 021.13TRUE00
2025-06-062850PUT0 022.89TRUE00
2025-06-062900PUT0 026.41TRUE00
2025-06-062950PUT0 031.91TRUE00
2025-06-063000PUT0 037.31TRUE00
2025-06-063050PUT0 036.51TRUE00
2025-06-063100PUT0 038.81TRUE00
2025-06-063150PUT0 044.39TRUE00
2025-06-063200PUT0 044.36TRUE00
2025-06-063250PUT0 046.91TRUE00
2025-06-063300PUT0 050.91TRUE00
2025-06-131300CALL0 0114.95TRUE00
2025-06-131350CALL0 0107.02TRUE00
2025-06-131400CALL0 0102.99TRUE00
2025-06-131450CALL0 091.29TRUE00
2025-06-131500CALL0 083.13TRUE00
2025-06-131550CALL0 089.4TRUE00
2025-06-131600CALL0 085.42TRUE00
2025-06-131650CALL0 082.57TRUE00
2025-06-131700CALL0 073.87TRUE00
2025-06-131750CALL0 073.51TRUE00
2025-06-131800CALL0 069.57TRUE00
2025-06-131850CALL0 066.5TRUE00
2025-06-131900CALL0 066TRUE00
2025-06-131950CALL0 062.45TRUE00
2025-06-132000CALL0 058.34TRUE00
2025-06-132050CALL0 054.28TRUE00
2025-06-132100CALL0 057.44TRUE00
2025-06-132150CALL0 049.75TRUE00
2025-06-132200CALL0 043.85TRUE00
2025-06-1322533.23CALL0 145.7TRUE00
2025-06-132300CALL0 041.67TRUE00
2025-06-132350CALL0 034.76TRUE00
2025-06-1324026.95CALL0 732.43TRUE00
2025-06-1324523.05CALL1 1733.31TRUE-1.35-0.06
2025-06-1325019.74CALL0 2929.92TRUE00
2025-06-1325515.43CALL0 7327.05TRUE00
2025-06-1326010.91CALL43 7726.11TRUE-1.01-0.08
2025-06-132657.84CALL11 4026.14TRUE-0.88-0.1
2025-06-132705.6CALL20 15723.9FALSE-0.43-0.07
2025-06-132753.7CALL19 6523.64FALSE-0.3-0.08
2025-06-132802.25CALL64 5823.11FALSE-0.27-0.11
2025-06-132851.31CALL0 4123.04FALSE00
2025-06-132901.14CALL1 1723.14FALSE0.130.13
2025-06-132950.47CALL2 623.57FALSE0.090.24
2025-06-133000CALL0 027.24FALSE00
2025-06-133050.18CALL0 732.48FALSE00
2025-06-133100CALL0 035.1FALSE00
2025-06-133150CALL0 037.8FALSE00
2025-06-133200CALL0 040.45FALSE00
2025-06-133250CALL0 043.08FALSE00
2025-06-133300CALL0 045.62FALSE00
2025-06-131300PUT0 0135.18FALSE00
2025-06-131350PUT0 0128.8FALSE00
2025-06-131400PUT0 0122.65FALSE00
2025-06-131450PUT0 0116.7FALSE00
2025-06-131500PUT0 0111.09FALSE00
2025-06-131550PUT0 0105.51FALSE00
2025-06-131600PUT0 0100.09FALSE00
2025-06-131650PUT0 094.82FALSE00
2025-06-131700PUT0 068.53FALSE00
2025-06-131750PUT0 084.92FALSE00
2025-06-131800.09PUT0 280.04FALSE00
2025-06-131850PUT0 075.36FALSE00
2025-06-131900.38PUT0 170.78FALSE00
2025-06-131950PUT0 066.38FALSE00
2025-06-132000PUT0 061.95FALSE00
2025-06-132050PUT0 057.76FALSE00
2025-06-132100.34PUT0 853.68FALSE00
2025-06-132150.38PUT1 1143.7FALSE0.380
2025-06-132200.73PUT1 1237.93FALSE0.441.52
2025-06-132250.47PUT0 746.01FALSE00
2025-06-132300.64PUT0 2336.92FALSE00
2025-06-132350.74PUT1 1230.2FALSE0.150.25
2025-06-132400.89PUT0 1028.88FALSE00
2025-06-132451.11PUT9 1727.05FALSE-0.34-0.23
2025-06-132502PUT6 1927.55FALSE0.040.02
2025-06-132552.48PUT11 4924.42FALSE-0.47-0.16
2025-06-132604.09PUT10 623.5FALSE-0.12-0.03
2025-06-132656.5PUT8 3522.79FALSE0.50.08
2025-06-132708.6PUT5 1521.88TRUE-1.1-0.11
2025-06-132750PUT0 020.34TRUE00
2025-06-132800PUT0 019.82TRUE00
2025-06-132850PUT0 020.82TRUE00
2025-06-132900PUT0 021.36TRUE00
2025-06-132950PUT0 028.77TRUE00
2025-06-133000PUT0 033.43TRUE00
2025-06-133050PUT0 036.42TRUE00
2025-06-133100PUT0 030.95TRUE00
2025-06-133150PUT0 037.01TRUE00
2025-06-133200PUT0 038.65TRUE00
2025-06-133250PUT0 041.32TRUE00
2025-06-133300PUT0 045.17TRUE00
2025-06-2080172.5CALL0 0159.43TRUE00
2025-06-20850CALL0 0170.23TRUE00
2025-06-2090125.1CALL0 0138.83TRUE00
2025-06-20950CALL0 0168.72TRUE00
2025-06-20100166.28CALL1 0198.3TRUE166.280
2025-06-201050CALL0 0151.8TRUE00
2025-06-2011075.25CALL0 0128.66TRUE00
2025-06-2011572.67CALL0 0120.46TRUE00
2025-06-20120134.3CALL0 0126.94TRUE00
2025-06-2012589.7CALL0 0114.02TRUE00
2025-06-2013092.02CALL0 0117.25TRUE00
2025-06-20135120.53CALL0 0111.33TRUE00
2025-06-20140106.2CALL0 2108.66TRUE00
2025-06-20145106.3CALL0 4101.61TRUE00
2025-06-20150105.8CALL0 498.28TRUE00
2025-06-20155100.7CALL0 085.51TRUE00
2025-06-2016095.25CALL0 3387.86TRUE00
2025-06-2016591.15CALL0 090.62TRUE00
2025-06-2017096.35CALL2 2476.79TRUE96.350
2025-06-2017576.95CALL0 976.94TRUE00
2025-06-2018076.15CALL0 570.24TRUE00
2025-06-2018581.4CALL0 364.11TRUE00
2025-06-2019076.95CALL0 15161.21TRUE00
2025-06-2019566.56CALL0 2656.37TRUE00
2025-06-2020066.5CALL0 7254.33TRUE00
2025-06-2020527.98CALL0 054.96TRUE00
2025-06-2021052.9CALL0 97047.43TRUE00
2025-06-2021539.7CALL0 5844.91TRUE00
2025-06-2022046.25CALL1 239142.45TRUE-1.48-0.03
2025-06-2022542.8CALL84 28236.76TRUE-0.35-0.01
2025-06-2023037.25CALL3 223335.8TRUE-0.45-0.01
2025-06-2023532.15CALL1 50733.73TRUE-0.45-0.01
2025-06-2024028.76CALL21 210131.73TRUE-0.45-0.02
2025-06-2024524.31CALL258 218130.16TRUE0.010
2025-06-2025019.95CALL33 440128.23TRUE-0.29-0.01
2025-06-2025515.65CALL80 123826.98TRUE-0.77-0.05
2025-06-2026012CALL104 322324.67TRUE-0.5-0.04
2025-06-202658.9CALL796 130923.99TRUE-0.32-0.03
2025-06-202706.15CALL801 391822.87FALSE-0.58-0.09
2025-06-202754.2CALL213 82722.63FALSE-0.47-0.1
2025-06-202802.69CALL869 470422.22FALSE-0.46-0.15
2025-06-202851.71CALL554 26122.23FALSE-0.48-0.22
2025-06-202901.09CALL68 86122.51FALSE-0.24-0.18
2025-06-202950.81CALL18 102823.11FALSE0.020.03
2025-06-203000.44CALL67 190623.33FALSE-0.13-0.23
2025-06-203050.21CALL0 729.45FALSE00
2025-06-203100.17CALL0 32427.75FALSE00
2025-06-203150.18CALL3 5624.47FALSE0.050.38
2025-06-203200.13CALL0 20135.99FALSE00
2025-06-203250CALL0 042.48FALSE00
2025-06-203300.3CALL0 38236.08FALSE00
2025-06-203350CALL0 042.55FALSE00
2025-06-203400.02CALL0 28544.67FALSE00
2025-06-203450.04CALL0 146.81FALSE00
2025-06-203500.05CALL0 21237.15FALSE00
2025-06-20800.01PUT0 154159.61FALSE00
2025-06-20850.49PUT0 32178.96FALSE00
2025-06-20900.35PUT0 97170.77FALSE00
2025-06-20950.4PUT0 54163.26FALSE00
2025-06-201000.05PUT0 353143.7FALSE00
2025-06-201050.29PUT0 453149.56FALSE00
2025-06-201100.71PUT0 96135.95FALSE00
2025-06-201150.3PUT0 68108.55FALSE00
2025-06-201200.06PUT0 101988.17FALSE00
2025-06-201251.18PUT0 343113.18FALSE00
2025-06-201300.02PUT0 71112.29FALSE00
2025-06-201350.05PUT0 55899.89FALSE00
2025-06-201400.02PUT0 404100.82FALSE00
2025-06-201450.05PUT0 29193.71FALSE00
2025-06-201500.02PUT0 94091.8FALSE00
2025-06-201550.06PUT0 32968.97FALSE00
2025-06-201600.02PUT0 199466.3FALSE00
2025-06-201650.32PUT0 107576.61FALSE00
2025-06-201700.34PUT0 86075.83FALSE00
2025-06-201750.09PUT1 37156.83FALSE0.090
2025-06-201800.11PUT1 110454.72FALSE0.110
2025-06-201850.16PUT0 72060.36FALSE00
2025-06-201900.14PUT11 118649.47FALSE0.140
2025-06-201950.26PUT0 92850.67FALSE00
2025-06-202000.15PUT2 377643.21FALSE-0.02-0.12
2025-06-202050.24PUT7 29638.53FALSE-0.08-0.25
2025-06-202100.29PUT13 251940.65FALSE0.030.12
2025-06-202150.23PUT35 155335.85FALSE-0.08-0.26
2025-06-202200.33PUT46 276934.63FALSE-0.01-0.03
2025-06-202250.4PUT25 324932.37FALSE-0.1-0.2
2025-06-202300.52PUT33 271730.48FALSE-0.14-0.21
2025-06-202350.7PUT77 77328.77FALSE-0.13-0.16
2025-06-202401.03PUT217 322927.66FALSE-0.23-0.18
2025-06-202451.48PUT221 254826.42FALSE-0.31-0.17
2025-06-202502.1PUT74 207025.1FALSE-0.27-0.11
2025-06-202553PUT78 61423.91FALSE-0.49-0.14
2025-06-202604.4PUT153 51323.25FALSE-0.21-0.05
2025-06-202656.33PUT370 10922.16FALSE-0.27-0.04
2025-06-202708.55PUT36 20421.61TRUE-0.4-0.04
2025-06-2027511.95PUT1 1020.93TRUE00
2025-06-2028016.23PUT1 3619.99TRUE-2.87-0.15
2025-06-2028536.86PUT0 022.49TRUE00
2025-06-2029024.1PUT0 118.54TRUE00
2025-06-202950PUT0 022.97TRUE00
2025-06-2030033.8PUT2 027.66TRUE33.80
2025-06-203050PUT0 027.54TRUE00
2025-06-2031090.5PUT0 032.67TRUE00
2025-06-203150PUT0 034.56TRUE00
2025-06-203200PUT0 037.97TRUE00
2025-06-203250PUT0 039.93TRUE00
2025-06-203300PUT0 042.38TRUE00
2025-06-203350PUT0 045.08TRUE00
2025-06-2034081.43PUT0 049.75TRUE00
2025-06-203450PUT0 049.38TRUE00
2025-06-2035087.55PUT0 043.32TRUE00
2025-06-271300CALL0 0101.76TRUE00
2025-06-271350CALL0 098.24TRUE00
2025-06-271400CALL0 092.2TRUE00
2025-06-271450CALL0 088.86TRUE00
2025-06-271500CALL0 086.86TRUE00
2025-06-271550CALL0 082.06TRUE00
2025-06-271600CALL0 079.23TRUE00
2025-06-271650CALL0 074.06TRUE00
2025-06-271700CALL0 072.29TRUE00
2025-06-271750CALL0 067.37TRUE00
2025-06-271800CALL0 063.07TRUE00
2025-06-271850CALL0 060.25TRUE00
2025-06-271900CALL0 057.37TRUE00
2025-06-271950CALL0 052.89TRUE00
2025-06-272000CALL0 050.05TRUE00
2025-06-272050CALL0 047.47TRUE00
2025-06-272100CALL0 043.59TRUE00
2025-06-272150CALL0 041.48TRUE00
2025-06-272200CALL0 039.36TRUE00
2025-06-2722543.46CALL0 137.98TRUE00
2025-06-272300CALL0 035.95TRUE00
2025-06-272350CALL0 033.58TRUE00
2025-06-2724028.25CALL1 132.64TRUE28.250
2025-06-2724524.3CALL0 2131.92TRUE00
2025-06-2725018.53CALL0 1929.55TRUE00
2025-06-2725516.46CALL3 2226.01TRUE-0.53-0.03
2025-06-2726011.9CALL0 4226.76TRUE00
2025-06-272659.56CALL8 1724.7TRUE-1.33-0.12
2025-06-272707.1CALL19 9923.41FALSE-0.68-0.09
2025-06-272755.25CALL35 3022.99FALSE0.020
2025-06-272803.4CALL5 2422.56FALSE-0.45-0.12
2025-06-272852.3CALL5 422.58FALSE0.540.31
2025-06-272901.51CALL9 1122.59FALSE-0.24-0.14
2025-06-272950.49CALL0 322.93FALSE00
2025-06-273000.63CALL0 2023.06FALSE00
2025-06-273050CALL0 024.16FALSE00
2025-06-273100CALL0 025.04FALSE00
2025-06-273150CALL0 034.23FALSE00
2025-06-273200CALL0 033.07FALSE00
2025-06-273250CALL0 035.11FALSE00
2025-06-273300CALL0 037.14FALSE00
2025-06-271300PUT0 0110.5FALSE00
2025-06-271350PUT0 0112.37FALSE00
2025-06-271400PUT0 0100.27FALSE00
2025-06-271450PUT0 095.42FALSE00
2025-06-271500PUT0 090.73FALSE00
2025-06-271550PUT0 086.17FALSE00
2025-06-271600PUT0 081.86FALSE00
2025-06-271650PUT0 077.67FALSE00
2025-06-271700PUT0 073.48FALSE00
2025-06-271750PUT0 069.58FALSE00
2025-06-271800PUT0 065.67FALSE00
2025-06-271850PUT0 061.93FALSE00
2025-06-271900PUT0 058.26FALSE00
2025-06-271950PUT0 059.81FALSE00
2025-06-272000PUT0 056.02FALSE00
2025-06-272050PUT0 052.62FALSE00
2025-06-272100.65PUT0 3040.6FALSE00
2025-06-272150.49PUT0 2235.9FALSE00
2025-06-272200.57PUT0 234.03FALSE00
2025-06-272250.83PUT7 834.34FALSE0.830
2025-06-272300.79PUT7 530.49FALSE-0.22-0.22
2025-06-272351.99PUT9 1328.51FALSE1.990
2025-06-272401.75PUT1 126.69FALSE-0.14-0.07
2025-06-272452.12PUT1 4427.26FALSE-0.07-0.03
2025-06-272503PUT0 724.26FALSE00
2025-06-272554.4PUT61 6622.74FALSE0.550.14
2025-06-272608.05PUT0 1221.96FALSE00
2025-06-272657.95PUT3 625.48FALSE0.750.1
2025-06-272709.95PUT4 420.53TRUE-0.47-0.05
2025-06-2727513.5PUT1 220.68TRUE1.10.09
2025-06-2728018.9PUT0 920.24TRUE00
2025-06-272850PUT0 020.63TRUE00
2025-06-2729032PUT0 619.9TRUE00
2025-06-2729530PUT1 021.11TRUE300
2025-06-273000PUT0 024TRUE00
2025-06-273050PUT0 024.7TRUE00
2025-06-273100PUT0 028.3TRUE00
2025-06-273150PUT0 030.97TRUE00
2025-06-273200PUT0 033.58TRUE00
2025-06-273250PUT0 035.25TRUE00
2025-06-273300PUT0 037.45TRUE00
2025-07-181050CALL0 0113.98TRUE00
2025-07-181100CALL0 0108.98TRUE00
2025-07-181150CALL0 0104.81TRUE00
2025-07-181200CALL0 0102.93TRUE00
2025-07-18125129.3CALL0 098.31TRUE00
2025-07-1813094.15CALL0 096.16TRUE00
2025-07-181350CALL0 088.62TRUE00
2025-07-18140125.73CALL0 084.94TRUE00
2025-07-181450CALL0 080.91TRUE00
2025-07-1815089.75CALL0 081.78TRUE00
2025-07-1815592.4CALL0 076.1TRUE00
2025-07-1816099.84CALL0 972.9TRUE00
2025-07-1816566.73CALL0 1168.18TRUE00
2025-07-1817075.1CALL0 766.87TRUE00
2025-07-1817567.45CALL0 861.53TRUE00
2025-07-1818064.72CALL0 1458.28TRUE00
2025-07-1818554.79CALL0 1055.07TRUE00
2025-07-1819060.68CALL0 1653.78TRUE00
2025-07-1819563.65CALL0 4950.76TRUE00
2025-07-1820063.05CALL0 4447.77TRUE00
2025-07-1820546.45CALL0 3445.52TRUE00
2025-07-1821050.5CALL0 7742.5TRUE00
2025-07-1821528.35CALL0 37940.27TRUE00
2025-07-1822044.3CALL0 27840.32TRUE00
2025-07-1822543.9CALL2 23536.22TRUE-0.63-0.01
2025-07-1823039.3CALL3 105534.15TRUE0.40.01
2025-07-1823536.05CALL1 29833.05TRUE1.350.04
2025-07-1824030.4CALL1 54331TRUE-1.1-0.03
2025-07-1824526CALL6 52827.38TRUE-1.31-0.05
2025-07-1825022.45CALL20 201528.54TRUE-0.45-0.02
2025-07-1825518.98CALL16 77227.38TRUE-0.52-0.03
2025-07-1826015.46CALL16 129126.22TRUE-0.34-0.02
2025-07-1826512.18CALL229 84924.94TRUE-0.62-0.05
2025-07-182709.5CALL75 163924.27FALSE-0.5-0.05
2025-07-182757.2CALL63 86023.63FALSE-0.4-0.05
2025-07-182805.45CALL149 116323.44FALSE-0.36-0.06
2025-07-182854.1CALL420 121722.95FALSE-0.15-0.04
2025-07-182902.61CALL14 126022.83FALSE-0.54-0.17
2025-07-182952.13CALL4 19623.16FALSE0.10.05
2025-07-183001.45CALL202 180222.87FALSE-0.17-0.1
2025-07-183051.12CALL4 40623.49FALSE-0.02-0.02
2025-07-183100.85CALL59 10723.31FALSE0.160.23
2025-07-183150.64CALL10 1423.57FALSE0.050.08
2025-07-183200.18CALL0 6626.01FALSE00
2025-07-183250.18CALL0 229.46FALSE00
2025-07-183300.24CALL0 1425.31FALSE00
2025-07-183350CALL0 028.19FALSE00
2025-07-183400.28CALL0 68633.41FALSE00
2025-07-183450CALL0 034.86FALSE00
2025-07-183500.2CALL0 9136.32FALSE00
2025-07-183550CALL0 037.79FALSE00
2025-07-183600.28CALL0 139.22FALSE00
2025-07-183700CALL0 045.94FALSE00
2025-07-181050.17PUT0 1113.12FALSE00
2025-07-181100.1PUT0 3107.93FALSE00
2025-07-181150PUT0 0102.98FALSE00
2025-07-181200.4PUT0 598.36FALSE00
2025-07-181250PUT0 093.81FALSE00
2025-07-181300.44PUT0 4089.55FALSE00
2025-07-181350.45PUT0 785.33FALSE00
2025-07-181400.26PUT0 5481.37FALSE00
2025-07-181450.3PUT0 5552.67FALSE00
2025-07-181500.38PUT0 1073.81FALSE00
2025-07-181550.51PUT0 1170.21FALSE00
2025-07-181600.88PUT0 4766.7FALSE00
2025-07-181650.33PUT0 3263.45FALSE00
2025-07-181700.51PUT0 12360.27FALSE00
2025-07-181750.31PUT0 12957.08FALSE00
2025-07-181800.42PUT0 14349.07FALSE00
2025-07-181850.21PUT0 20551.53FALSE00
2025-07-181900.28PUT0 33748.83FALSE00
2025-07-181950.23PUT0 33643.2FALSE00
2025-07-182000.35PUT4 92036.52FALSE-0.15-0.3
2025-07-182050.45PUT4 70635.35FALSE0.060.15
2025-07-182100.55PUT8 77533.86FALSE-0.04-0.07
2025-07-182150.66PUT9 57632.25FALSE-0.06-0.08
2025-07-182200.93PUT8 61331.1FALSE0.030.03
2025-07-182251.02PUT3 136029.82FALSE-0.2-0.16
2025-07-182301.55PUT11 150028.71FALSE-0.03-0.02
2025-07-182351.98PUT12 280527.73FALSE-0.03-0.01
2025-07-182402.52PUT21 88926.37FALSE-0.09-0.03
2025-07-182453.2PUT13 575225.74FALSE-0.15-0.04
2025-07-182504.05PUT46 93624.98FALSE-0.25-0.06
2025-07-182555.1PUT10 31323.74FALSE-0.35-0.06
2025-07-182606.7PUT20 32023.2FALSE-0.28-0.04
2025-07-182658.45PUT32 26422.17FALSE-0.45-0.05
2025-07-1827010.9PUT17 22121.85TRUE-0.4-0.04
2025-07-1827523.55PUT0 4020.67TRUE00
2025-07-1828018.7PUT0 3519.57TRUE00
2025-07-1828568.1PUT0 1520.07TRUE00
2025-07-1829024.7PUT0 1618.95TRUE00
2025-07-1829548.4PUT0 019.92TRUE00
2025-07-1830053.68PUT0 020.99TRUE00
2025-07-1830573.06PUT0 022.28TRUE00
2025-07-1831090.5PUT0 027.67TRUE00
2025-07-183150PUT0 025.46TRUE00
2025-07-183200PUT0 033.39TRUE00
2025-07-183250PUT0 029.26TRUE00
2025-07-183300PUT0 031.38TRUE00
2025-07-183350PUT0 033.17TRUE00
2025-07-183400PUT0 035.75TRUE00
2025-07-183450PUT0 036.65TRUE00
2025-07-18350101.7PUT0 039.98TRUE00
2025-07-183550PUT0 040.61TRUE00
2025-07-183600PUT0 043.85TRUE00
2025-07-18370149.65PUT0 046.84TRUE00
2025-08-151400CALL0 075.51TRUE00
2025-08-151450CALL0 072.13TRUE00
2025-08-15150100.4CALL0 370.41TRUE00
2025-08-151550CALL0 066.88TRUE00
2025-08-151600CALL0 066.33TRUE00
2025-08-151650CALL0 061.19TRUE00
2025-08-151700CALL0 060.84TRUE00
2025-08-151750CALL0 058.03TRUE00
2025-08-151800CALL0 055.08TRUE00
2025-08-1518571.74CALL0 152.64TRUE00
2025-08-151900CALL0 050.04TRUE00
2025-08-151950CALL0 048.27TRUE00
2025-08-152000CALL0 045.88TRUE00
2025-08-1520548.1CALL0 443.7TRUE00
2025-08-1521047.5CALL0 442.22TRUE00
2025-08-1521544.85CALL0 240.47TRUE00
2025-08-1522043.25CALL0 239.38TRUE00
2025-08-1522532.67CALL0 337.87TRUE00
2025-08-1523042.1CALL3 2035.19TRUE-0.4-0.01
2025-08-1523528.65CALL0 2035.77TRUE00
2025-08-1524034.8CALL0 2334.48TRUE00
2025-08-1524530.86CALL0 2133.54TRUE00
2025-08-1525026.73CALL3 6732.16TRUE2.860.12
2025-08-1525523.04CALL1 11831.67TRUE1.260.06
2025-08-1526020.22CALL27 14930.86TRUE-0.55-0.03
2025-08-1526517.15CALL47 7429.93TRUE-0.6-0.03
2025-08-1527014.65CALL102 8829.65FALSE-0.22-0.01
2025-08-1527512.12CALL22 19228.84FALSE-0.38-0.03
2025-08-1528010.15CALL32 14328.63FALSE-0.3-0.03
2025-08-152858.4CALL6 22328.39FALSE-0.5-0.06
2025-08-152906.86CALL66 41528.11FALSE-0.34-0.05
2025-08-152955.58CALL6 427.93FALSE0.190.04
2025-08-153004.51CALL26 2627.8FALSE-0.07-0.02
2025-08-153053.55CALL301 927.49FALSE-0.05-0.01
2025-08-153102.9CALL6 2027.65FALSE-0.2-0.06
2025-08-153152.37CALL1 127.83FALSE0.050.02
2025-08-153202CALL0 327.84FALSE00
2025-08-153250CALL0 027.95FALSE00
2025-08-153301.26CALL3 528.28FALSE-0.04-0.03
2025-08-153350CALL0 028.36FALSE00
2025-08-153400.77CALL0 328.48FALSE00
2025-08-153450CALL0 030.12FALSE00
2025-08-153500CALL0 028.44FALSE00
2025-08-153550CALL0 033.12FALSE00
2025-08-153600CALL0 033.87FALSE00
2025-08-151400PUT0 068.77FALSE00
2025-08-151450PUT0 065.69FALSE00
2025-08-151500PUT0 062.62FALSE00
2025-08-151550PUT0 059.85FALSE00
2025-08-151600.71PUT0 157.39FALSE00
2025-08-151650PUT0 058.11FALSE00
2025-08-151700.73PUT0 446.55FALSE00
2025-08-151750.7PUT0 546.58FALSE00
2025-08-151800.76PUT0 2545.43FALSE00
2025-08-151851.05PUT0 544.73FALSE00
2025-08-151901.2PUT0 339.1FALSE00
2025-08-151951.1PUT0 1740.53FALSE00
2025-08-152001.27PUT26 4139.01FALSE1.270
2025-08-152051.53PUT21 5337.96FALSE-0.09-0.06
2025-08-152101.96PUT0 1836.74FALSE00
2025-08-152152.3PUT8 1835.83FALSE-0.04-0.02
2025-08-152202.83PUT0 1934.94FALSE00
2025-08-152253.35PUT2 23633.75FALSE-0.34-0.09
2025-08-152304.05PUT5 9333.27FALSE0.030.01
2025-08-152354.89PUT3 3332.53FALSE0.020
2025-08-152405.7PUT25 16931.81FALSE-0.27-0.05
2025-08-152456.85PUT2492 204031.13FALSE-0.17-0.02
2025-08-152508.29PUT14 7730.67FALSE-0.31-0.04
2025-08-152559.8PUT54 203329.92FALSE-0.2-0.02
2025-08-1526011.6PUT3801 7929.31FALSE-0.2-0.02
2025-08-1526513.6PUT51 9328.63FALSE-0.3-0.02
2025-08-1527016.05PUT42 3028.32TRUE-0.25-0.02
2025-08-152750PUT0 027.84TRUE00
2025-08-1528022.2PUT10 927.44TRUE0.40.02
2025-08-1528525.45PUT2 028.4TRUE25.450
2025-08-1529028.39PUT0 2226.84TRUE00
2025-08-1529537.7PUT0 626.06TRUE00
2025-08-1530054.08PUT0 1025.31TRUE00
2025-08-153050PUT0 026.24TRUE00
2025-08-153100PUT0 026.1TRUE00
2025-08-153150PUT0 024.57TRUE00
2025-08-153200PUT0 023.04TRUE00
2025-08-153250PUT0 026.79TRUE00
2025-08-153300PUT0 027.84TRUE00
2025-08-153350PUT0 025.92TRUE00
2025-08-153400PUT0 030.49TRUE00
2025-08-153450PUT0 033.28TRUE00
2025-08-153500PUT0 032.37TRUE00
2025-08-153550PUT0 034.61TRUE00
2025-08-153600PUT0 036.53TRUE00
2025-09-19100105.93CALL0 090.8TRUE00
2025-09-191050CALL0 087.73TRUE00
2025-09-19110144.4CALL0 082.17TRUE00
2025-09-191150CALL0 080.73TRUE00
2025-09-1912096.29CALL0 080.98TRUE00
2025-09-19125101.85CALL0 075.58TRUE00
2025-09-1913095.69CALL0 073.26TRUE00
2025-09-1913592.15CALL0 268TRUE00
2025-09-19140116.06CALL0 467.03TRUE00
2025-09-1914597.43CALL0 666.4TRUE00
2025-09-1915058.45CALL0 264.91TRUE00
2025-09-1915593.07CALL0 657.77TRUE00
2025-09-1916076.85CALL0 756.75TRUE00
2025-09-1916563.55CALL0 6754.88TRUE00
2025-09-1917085.84CALL0 13953.25TRUE00
2025-09-1917575.5CALL0 2351.81TRUE00
2025-09-1918078.3CALL0 6147.36TRUE00
2025-09-1918585.26CALL2 4149.56TRUE85.260
2025-09-1919068.05CALL0 4343.84TRUE00
2025-09-1919551.5CALL0 6142.38TRUE00
2025-09-1920068.05CALL0 12940.4TRUE00
2025-09-1920556.25CALL0 333038.96TRUE00
2025-09-1921061.63CALL0 10937.93TRUE00
2025-09-1921540CALL0 13836.23TRUE00
2025-09-1922052.43CALL0 30034.82TRUE00
2025-09-1922547.35CALL0 22435.17TRUE00
2025-09-1923040.76CALL0 32132.33TRUE00
2025-09-1923537.68CALL0 30432.68TRUE00
2025-09-1924034.68CALL1 36930.99TRUE-1.84-0.05
2025-09-1924532.14CALL0 67131TRUE00
2025-09-1925028.8CALL1151 198730.69TRUE0.250.01
2025-09-1926022.15CALL17 232129.08TRUE-0.4-0.02
2025-09-1927016.9CALL105 160328.22FALSE-0.2-0.01
2025-09-1928012.05CALL61 263727.18FALSE-0.55-0.04
2025-09-192908.57CALL47 96826.69FALSE-0.28-0.03
2025-09-193006.05CALL20 256526.55FALSE-0.15-0.02
2025-09-193104.23CALL19 53026.56FALSE0.230.06
2025-09-193202.81CALL17 68026.3FALSE-0.19-0.06
2025-09-193302.03CALL26 19626.82FALSE2.030
2025-09-193401.36CALL0 10027.25FALSE00
2025-09-193500.95CALL14 120627.18FALSE0.10.12
2025-09-193600.45CALL0 11028.71FALSE00
2025-09-193700.55CALL0 431FALSE00
2025-09-193800.55CALL0 432.59FALSE00
2025-09-193900.55CALL0 134.13FALSE00
2025-09-191000.08PUT0 285FALSE00
2025-09-191050PUT0 081.39FALSE00
2025-09-191100.3PUT0 683.98FALSE00
2025-09-191150.74PUT0 174.39FALSE00
2025-09-191200.29PUT0 571.06FALSE00
2025-09-191250.37PUT0 8368.1FALSE00
2025-09-191301.87PUT0 1565.24FALSE00
2025-09-191350.45PUT0 1262.26FALSE00
2025-09-191400.51PUT0 5560.34FALSE00
2025-09-191450.31PUT1 7453.87FALSE-0.04-0.11
2025-09-191500.65PUT0 13355.29FALSE00
2025-09-191551PUT0 22952.98FALSE00
2025-09-191601.58PUT0 16950.75FALSE00
2025-09-191650.88PUT0 41747.77FALSE00
2025-09-191701.03PUT0 52444.69FALSE00
2025-09-191750.79PUT3 19741.27FALSE-0.11-0.12
2025-09-191801.02PUT2 91640.91FALSE0.020.02
2025-09-191851.18PUT3 110938.58FALSE-0.01-0.01
2025-09-191901.31PUT5 46938.19FALSE-0.01-0.01
2025-09-191951.47PUT3 25436.77FALSE-0.03-0.02
2025-09-192001.82PUT13 53136.22FALSE0.070.04
2025-09-192052.07PUT2 23734.94FALSE-0.02-0.01
2025-09-192102.68PUT2 45533.91FALSE0.170.07
2025-09-192152.95PUT6 69733.36FALSE-0.05-0.02
2025-09-192203.47PUT7 37132.8FALSE-0.24-0.06
2025-09-192254.4PUT67 35131.39FALSE0.150.04
2025-09-192304.95PUT38 49431.17FALSE-0.15-0.03
2025-09-192356.05PUT108 34430.71FALSE-0.43-0.07
2025-09-192407.3PUT4 42030.18FALSE0.250.04
2025-09-192458.4PUT2 40629.74FALSE-0.65-0.07
2025-09-192509.8PUT116 54829.1FALSE-0.6-0.06
2025-09-1926013.25PUT3 36027.98FALSE-0.25-0.02
2025-09-1927018.55PUT24 11326.73TRUE0.60.03
2025-09-1928023.3PUT1 14626.59TRUE-1.27-0.05
2025-09-1929030.53PUT1 1724.98TRUE30.530
2025-09-1930080.6PUT0 3524.54TRUE00
2025-09-193100PUT0 024.5TRUE00
2025-09-193200PUT0 024.69TRUE00
2025-09-19330109.86PUT0 027.75TRUE00
2025-09-193400PUT0 026.42TRUE00
2025-09-193500PUT0 029.25TRUE00
2025-09-193600PUT0 032.36TRUE00
2025-09-193700PUT0 034.99TRUE00
2025-09-193800PUT0 038.67TRUE00
2025-09-193900PUT0 047.22TRUE00
2025-10-17110144.4CALL0 176.15TRUE00
2025-10-171150CALL0 072.53TRUE00
2025-10-171200CALL0 070.19TRUE00
2025-10-171250CALL0 067.85TRUE00
2025-10-1713092.8CALL0 163.53TRUE00
2025-10-171350CALL0 064.02TRUE00
2025-10-171400CALL0 061.45TRUE00
2025-10-171450CALL0 060.2TRUE00
2025-10-171500CALL0 059.58TRUE00
2025-10-171550CALL0 054.34TRUE00
2025-10-1716087.22CALL0 154.72TRUE00
2025-10-1716596.65CALL0 4350.55TRUE00
2025-10-1717057.75CALL0 147.88TRUE00
2025-10-1717581.75CALL0 245.79TRUE00
2025-10-1718078.07CALL0 1144.89TRUE00
2025-10-1718585.67CALL2 3546.13TRUE85.670
2025-10-1719078.75CALL0 2341.83TRUE00
2025-10-1719550.05CALL0 2340.39TRUE00
2025-10-1720049.77CALL0 5639.54TRUE00
2025-10-1720549.91CALL0 3337.97TRUE00
2025-10-1721061.48CALL0 4037.13TRUE00
2025-10-1721548.99CALL0 10036.56TRUE00
2025-10-1722053.35CALL1 67634.5TRUE3.910.08
2025-10-1722540.8CALL0 3235.05TRUE00
2025-10-1723045.5CALL1 13633.57TRUE20.05
2025-10-1723540.5CALL0 7131.88TRUE00
2025-10-1724037.78CALL70 18131.96TRUE3.170.09
2025-10-1724533.7CALL8 22431.5TRUE33.70
2025-10-1725030.1CALL1 23430.34TRUE-0.69-0.02
2025-10-1725526.94CALL2 17529.73TRUE10.04
2025-10-1726024.35CALL22 18029.4TRUE-0.15-0.01
2025-10-1726521.45CALL1 24728.83TRUE0.950.05
2025-10-1727018.15CALL19 18428.02FALSE18.150
2025-10-1727515.45CALL3 33827.56FALSE-1.05-0.06
2025-10-1728013.65CALL2 15526.76FALSE0.250.02
2025-10-1728511.47CALL0 27026.79FALSE00
2025-10-1729010CALL7 17026.5FALSE-0.3-0.03
2025-10-172958.55CALL129 23826.11FALSE-0.11-0.01
2025-10-173007.4CALL12 14526.22FALSE0.10.01
2025-10-173056.2CALL20 9425.98FALSE0.950.18
2025-10-173105.25CALL11 4325.94FALSE0.80.18
2025-10-173154.4CALL12 9125.84FALSE0.150.04
2025-10-173203.7CALL15 2525.82FALSE0.550.17
2025-10-173253.09CALL15 4125.78FALSE-0.06-0.02
2025-10-173302.6CALL2 2025.82FALSE0.350.16
2025-10-173352.28CALL0 1725.85FALSE00
2025-10-173401.65CALL0 1626.01FALSE00
2025-10-173451.89CALL0 725.79FALSE00
2025-10-173500.5CALL0 2725.94FALSE00
2025-10-173550.92CALL0 1026.12FALSE00
2025-10-173601.48CALL0 526.42FALSE00
2025-10-173651.07CALL0 6928.42FALSE00
2025-10-173701.81CALL0 129.37FALSE00
2025-10-173800.58CALL2 1127.73FALSE0.160.38
2025-10-173900.45CALL0 730.37FALSE00
2025-10-171100PUT0 069.92FALSE00
2025-10-171150PUT0 066.97FALSE00
2025-10-171200PUT0 064.13FALSE00
2025-10-171250.16PUT0 3061.74FALSE00
2025-10-171300.58PUT0 358.95FALSE00
2025-10-171351PUT0 647.63FALSE00
2025-10-171400.59PUT30 5951.34FALSE0.590
2025-10-171450.35PUT0 5644.99FALSE00
2025-10-171500.4PUT0 4846.54FALSE00
2025-10-171550.76PUT2 6446.11FALSE0.760
2025-10-171601.17PUT0 8644.37FALSE00
2025-10-171650.74PUT0 6842.04FALSE00
2025-10-171700.89PUT0 8343.15FALSE00
2025-10-171751.62PUT0 4343.18FALSE00
2025-10-171801.69PUT0 12637.24FALSE00
2025-10-171851.32PUT0 5337.1FALSE00
2025-10-171901.77PUT0 4936.18FALSE00
2025-10-171952.43PUT0 6335.27FALSE00
2025-10-172002.36PUT1 60234.69FALSE00
2025-10-172052.67PUT1 21633.99FALSE-0.22-0.08
2025-10-172103.15PUT1 27133.27FALSE-0.3-0.09
2025-10-172153.7PUT1 20232.55FALSE-0.15-0.04
2025-10-172204.31PUT21 21131.78FALSE-0.04-0.01
2025-10-172255.2PUT5 21431.46FALSE-0.1-0.02
2025-10-172305.95PUT8 30430.56FALSE-0.55-0.08
2025-10-172356.94PUT1 23929.94FALSE-0.26-0.04
2025-10-172408.15PUT2 69929.49FALSE-0.35-0.04
2025-10-1724510.35PUT0 16628.88FALSE00
2025-10-1725010.8PUT2 15128.17FALSE-0.17-0.02
2025-10-1725513.25PUT0 8427.64FALSE00
2025-10-1726014.6PUT5 13527.59FALSE-0.5-0.03
2025-10-1726516.65PUT21 8527.07FALSE-0.43-0.03
2025-10-1727019PUT0 1026.43TRUE00
2025-10-172750PUT0 026.03TRUE00
2025-10-1728048.45PUT0 1325.72TRUE00
2025-10-1728567.35PUT0 324.84TRUE00
2025-10-172900PUT0 024.74TRUE00
2025-10-1729575.9PUT0 224.46TRUE00
2025-10-1730050.85PUT0 724.65TRUE00
2025-10-173050PUT0 024.16TRUE00
2025-10-173100PUT0 024.27TRUE00
2025-10-1731560.7PUT0 124.22TRUE00
2025-10-173200PUT0 022.81TRUE00
2025-10-173250PUT0 023.58TRUE00
2025-10-173300PUT0 024.29TRUE00
2025-10-173350PUT0 027.38TRUE00
2025-10-173400PUT0 024.74TRUE00
2025-10-17345125.2PUT0 026.73TRUE00
2025-10-173500PUT0 027.78TRUE00
2025-10-17355135.3PUT0 031.94TRUE00
2025-10-173600PUT0 030.28TRUE00
2025-10-173650PUT0 030.79TRUE00
2025-10-173700PUT0 036.18TRUE00
2025-10-173800PUT0 039.13TRUE00
2025-10-173900PUT0 037.87TRUE00
2026-01-1670184.8CALL0 091.93TRUE00
2026-01-1675138CALL0 084.56TRUE00
2026-01-1680135.7CALL0 079.89TRUE00
2026-01-1685130.65CALL0 075.89TRUE00
2026-01-1690162.5CALL0 175.69TRUE00
2026-01-1695127.38CALL0 071.69TRUE00
2026-01-16100160.2CALL0 168.97TRUE00
2026-01-16105132.01CALL0 063.48TRUE00
2026-01-16110158.58CALL0 1464.38TRUE00
2026-01-16115110.8CALL0 266TRUE00
2026-01-16120105.25CALL0 961.14TRUE00
2026-01-16125114.5CALL0 2459.73TRUE00
2026-01-16130122.28CALL0 11757.67TRUE00
2026-01-1613593.2CALL0 12155.08TRUE00
2026-01-16140116.56CALL0 11453.72TRUE00
2026-01-16145103.89CALL0 22350.49TRUE00
2026-01-1615096.4CALL0 46449.5TRUE00
2026-01-16155114.42CALL5 22946.43TRUE114.420
2026-01-16160105.73CALL0 46945.62TRUE00
2026-01-16165105.7CALL3 63546.18TRUE105.70
2026-01-1617095.9CALL0 41644.75TRUE00
2026-01-1617595.84CALL1 48641.5TRUE95.840
2026-01-1618089.99CALL3 34240.97TRUE89.990
2026-01-1618573.03CALL0 72139.91TRUE00
2026-01-1619080.63CALL0 47538.95TRUE00
2026-01-1619575.45CALL0 59538.2TRUE00
2026-01-1620074CALL0 234037.28TRUE00
2026-01-162050CALL0 036.25TRUE00
2026-01-1621061.55CALL0 57035.97TRUE00
2026-01-162150CALL0 034.82TRUE00
2026-01-1622057.64CALL2 125734.44TRUE0.240
2026-01-162250CALL0 034.16TRUE00
2026-01-1623048.9CALL5 205232.94TRUE-1.1-0.02
2026-01-162350CALL0 032.39TRUE00
2026-01-1624042.35CALL6 137731.77TRUE-0.62-0.01
2026-01-1624538.4CALL6 031.2TRUE38.40
2026-01-1625035.87CALL15 158530.38TRUE-0.4-0.01
2026-01-162550CALL0 029.5TRUE00
2026-01-1626029.35CALL43 184629.62TRUE-0.62-0.02
2026-01-1626526.51CALL0 629.11TRUE00
2026-01-1627024.45CALL30 166228.64FALSE-0.12-0
2026-01-1627521.42CALL1 328.38FALSE0.190.01
2026-01-1628019.6CALL1169 89027.77FALSE0.10.01
2026-01-1628517.22CALL20 827.55FALSE0.220.01
2026-01-1629015.6CALL23 149627.2FALSE-0.09-0.01
2026-01-1629513.93CALL1 227.06FALSE0.660.05
2026-01-1630012.35CALL39 127626.85FALSE0.150.01
2026-01-1630510.6CALL0 7026.97FALSE00
2026-01-163109.7CALL105 24626.6FALSE-0.25-0.03
2026-01-163158.31CALL3 026.47FALSE0.570.07
2026-01-163207.6CALL8 120326.47FALSE0.070.01
2026-01-163256.6CALL7 226.25FALSE0.110.02
2026-01-163305.85CALL111 42026.27FALSE0.10.02
2026-01-163355.18CALL2 026.29FALSE0.580.13
2026-01-163404.6CALL44 51726.35FALSE0.050.01
2026-01-163454.02CALL2 026.29FALSE0.390.11
2026-01-163503.4CALL3 19826.32FALSE0.120.04
2026-01-163553.18CALL2 226.47FALSE0.130.04
2026-01-163602.76CALL6 25126.39FALSE0.170.07
2026-01-163702.18CALL2 2726.57FALSE0.180.09
2026-01-163801.62CALL0 3426.49FALSE00
2026-01-163900.5CALL0 11726.4FALSE00
2026-01-16700.2PUT0 27580.65FALSE00
2026-01-16750.38PUT0 9577.6FALSE00
2026-01-16800.2PUT0 5674.04FALSE00
2026-01-16850.35PUT0 3270.7FALSE00
2026-01-16900.5PUT0 19466.62FALSE00
2026-01-16950.34PUT0 10063.08FALSE00
2026-01-161000.36PUT0 53260.42FALSE00
2026-01-161050.31PUT0 14459.28FALSE00
2026-01-161100.27PUT0 19556.77FALSE00
2026-01-161150.65PUT0 231852.66FALSE00
2026-01-161200.43PUT1 48347.16FALSE0.430
2026-01-161250.54PUT1 21046.57FALSE0.540
2026-01-161300.63PUT1 46645.51FALSE0.630
2026-01-161350.7PUT0 121742.45FALSE00
2026-01-161400.98PUT32 45744.63FALSE0.20.26
2026-01-161450.85PUT11 46141.44FALSE-0.06-0.07
2026-01-161501PUT3 44240.63FALSE10
2026-01-161551.1PUT0 37937.55FALSE00
2026-01-161601.5PUT5 53139.81FALSE-0.06-0.04
2026-01-161651.5PUT2 117737.82FALSE-0.36-0.19
2026-01-161701.87PUT0 63738.29FALSE00
2026-01-161752.2PUT12 86337.09FALSE0.010
2026-01-161802.52PUT3 170436.32FALSE0.080.03
2026-01-161852.9PUT3 62235.63FALSE-0.14-0.05
2026-01-161903.49PUT4 69434.79FALSE0.210.06
2026-01-161953.85PUT6 58934.39FALSE-0.05-0.01
2026-01-162004.34PUT5 210133.6FALSE-0.01-0
2026-01-162055.06PUT0 533.08FALSE00
2026-01-162105.75PUT21 89832.59FALSE-0.25-0.04
2026-01-162150PUT0 031.99FALSE00
2026-01-162207.41PUT59 124831.44FALSE-0.09-0.01
2026-01-162258.6PUT3 030.95FALSE-0.38-0.04
2026-01-162309.53PUT13 259430.44FALSE-0.07-0.01
2026-01-1623510.87PUT1 030.11FALSE10.870
2026-01-1624012.35PUT3 136629.8FALSE-0.15-0.01
2026-01-162450PUT0 029.1FALSE00
2026-01-1625015.3PUT8 216128.64FALSE-0.05-0
2026-01-1625517.8PUT1 428.18FALSE-0.79-0.04
2026-01-1626019.4PUT5 89227.79FALSE-0.61-0.03
2026-01-1626521.08PUT24 527.28FALSE-0.47-0.02
2026-01-1627023.35PUT2 30026.87TRUE-0.25-0.01
2026-01-162750PUT0 026.45TRUE00
2026-01-1628038.95PUT0 2226.27TRUE00
2026-01-162850PUT0 025.81TRUE00
2026-01-1629035.92PUT0 1825.25TRUE00
2026-01-162950PUT0 025.49TRUE00
2026-01-1630042.35PUT0 7525.24TRUE00
2026-01-163050PUT0 025.37TRUE00
2026-01-1631066.4PUT0 124.77TRUE00
2026-01-163150PUT0 024.18TRUE00
2026-01-1632062.72PUT0 824.84TRUE00
2026-01-163250PUT0 024.58TRUE00
2026-01-1633086.95PUT0 124.63TRUE00
2026-01-163350PUT0 024.14TRUE00
2026-01-16340117.2PUT0 024.25TRUE00
2026-01-163450PUT0 024.78TRUE00
2026-01-16350130.5PUT0 024.71TRUE00
2026-01-163550PUT0 027.79TRUE00
2026-01-163600PUT0 027.8TRUE00
2026-01-163700PUT0 031.75TRUE00
2026-01-16380160.2PUT0 031.88TRUE00
2026-01-163900PUT0 032.81TRUE00
2026-03-20110119.6CALL0 158.13TRUE00
2026-03-201150CALL0 057.76TRUE00
2026-03-201200CALL0 053.76TRUE00
2026-03-201250CALL0 051.18TRUE00
2026-03-20130100.27CALL0 651.09TRUE00
2026-03-201350CALL0 049.22TRUE00
2026-03-201400CALL0 047.02TRUE00
2026-03-201450CALL0 046.09TRUE00
2026-03-201500CALL0 044.55TRUE00
2026-03-2015588.74CALL0 344.2TRUE00
2026-03-2016097.62CALL0 944.21TRUE00
2026-03-2016568.9CALL0 5043.68TRUE00
2026-03-2017066.29CALL0 341.65TRUE00
2026-03-2017596.9CALL8 13439.72TRUE96.90
2026-03-2018081.75CALL0 6339.08TRUE00
2026-03-2018564.3CALL0 3338.83TRUE00
2026-03-2019068.8CALL0 8638.25TRUE00
2026-03-2019559CALL0 3238.56TRUE00
2026-03-2020061.05CALL0 6234.84TRUE00
2026-03-2021067.94CALL0 4834.99TRUE00
2026-03-2022046.45CALL0 8133.8TRUE00
2026-03-2023052.08CALL4 6932.59TRUE52.080
2026-03-2024038.41CALL0 8232.33TRUE00
2026-03-2025039.24CALL7 20330.64TRUE39.240
2026-03-2026032.78CALL1 14929.84TRUE-0.69-0.02
2026-03-2027027.98CALL0 26728.98FALSE00
2026-03-2028023CALL14 20728.06FALSE230
2026-03-2029018.8CALL20 34627.7FALSE0.30.02
2026-03-2030015.45CALL16 158427.13FALSE-0.05-0
2026-03-2031010.45CALL0 64627.01FALSE00
2026-03-2032010.3CALL0 47926.75FALSE00
2026-03-203308.41CALL4 262726.78FALSE1.110.15
2026-03-203406.5CALL14 41726.56FALSE0.550.09
2026-03-203505.2CALL27 3126.53FALSE-0.25-0.05
2026-03-203604.52CALL2 9526.83FALSE0.270.06
2026-03-203703.62CALL2 826.79FALSE0.530.17
2026-03-203802.96CALL2 25026.91FALSE0.450.18
2026-03-203902.44CALL2 18227.08FALSE0.410.2
2026-03-201100.65PUT0 946.66FALSE00
2026-03-201150.46PUT0 1251.24FALSE00
2026-03-201201.13PUT0 548.85FALSE00
2026-03-201251.22PUT0 847.15FALSE00
2026-03-201301.38PUT0 3845.6FALSE00
2026-03-201351.29PUT0 9044.12FALSE00
2026-03-201401.06PUT0 1743.65FALSE00
2026-03-201451.86PUT0 33842.43FALSE00
2026-03-201502.17PUT0 5741.64FALSE00
2026-03-201552.09PUT0 940.02FALSE00
2026-03-201602.14PUT1 6938.58FALSE2.140
2026-03-201652.47PUT0 2837.6FALSE00
2026-03-201702.69PUT0 1836.8FALSE00
2026-03-201753.12PUT2 8736.33FALSE-0.12-0.04
2026-03-201803.51PUT2 4535.58FALSE-0.22-0.06
2026-03-201854.08PUT2 17335.2FALSE-0.21-0.05
2026-03-201904.5PUT1 20834.31FALSE00
2026-03-201955.2PUT1 26133.96FALSE-0.25-0.05
2026-03-202006.1PUT3 15833.46FALSE0.10.02
2026-03-202107.65PUT17 25032.69FALSE0.050.01
2026-03-202209.75PUT18 23231.46FALSE0.10.01
2026-03-2023012.2PUT6 12630.61FALSE0.20.02
2026-03-2024014.8PUT6 48429.93FALSE0.150.01
2026-03-2025018.4PUT151 17629.03FALSE-0.45-0.02
2026-03-2026022.1PUT10 13128.48FALSE0.20.01
2026-03-2027026.85PUT1 29728.08TRUE0.350.01
2026-03-2028051.25PUT0 10226.53TRUE00
2026-03-2029037.35PUT67 6726.54TRUE00
2026-03-2030072.52PUT0 1025.56TRUE00
2026-03-2031055.7PUT0 025.61TRUE00
2026-03-203200PUT0 025.35TRUE00
2026-03-2033074.4PUT0 124.69TRUE00
2026-03-203400PUT0 024.97TRUE00
2026-03-203500PUT0 024.5TRUE00
2026-03-203600PUT0 024.87TRUE00
2026-03-203700PUT0 028.64TRUE00
2026-03-203800PUT0 030.28TRUE00
2026-03-203900PUT0 033.56TRUE00
2026-06-18110139.99CALL0 153.08TRUE00
2026-06-181150CALL0 049.77TRUE00
2026-06-181200CALL0 052.29TRUE00
2026-06-18125143.13CALL1 445.62TRUE143.130
2026-06-181300CALL0 049.39TRUE00
2026-06-181350CALL0 045.23TRUE00
2026-06-181400CALL0 043.17TRUE00
2026-06-181450CALL0 043.72TRUE00
2026-06-1815098.1CALL0 242.75TRUE00
2026-06-181550CALL0 041.65TRUE00
2026-06-181600CALL0 040.9TRUE00
2026-06-1816579.5CALL0 32839.99TRUE00
2026-06-1817088.16CALL0 3639.14TRUE00
2026-06-1817561.5CALL0 438.49TRUE00
2026-06-1818094.43CALL2 6538.38TRUE94.430
2026-06-1818572.7CALL0 537.24TRUE00
2026-06-1819073.05CALL0 437.01TRUE00
2026-06-1819567.4CALL0 835.94TRUE00
2026-06-1820064.14CALL0 7835.47TRUE00
2026-06-1821070.3CALL1 5334.52TRUE70.30
2026-06-1822048.81CALL0 5233.26TRUE00
2026-06-1823055.22CALL4 66832.27TRUE0.770.01
2026-06-1824047.6CALL0 12231.37TRUE00
2026-06-1825042.84CALL3 21830.49TRUE-0.43-0.01
2026-06-1826030.89CALL0 19330.08TRUE00
2026-06-1827032.14CALL4 6129.28FALSE-0.63-0.02
2026-06-1828027.13CALL1 7628.39FALSE0.690.03
2026-06-1829022.1CALL0 6327.98FALSE00
2026-06-1830018.72CALL19 80027.42FALSE-0.54-0.03
2026-06-1831015.85CALL0 73227.05FALSE00
2026-06-1832013.45CALL23 23926.78FALSE00
2026-06-183309.71CALL0 11526.45FALSE00
2026-06-183409.2CALL3 25826.32FALSE1.210.15
2026-06-183507.89CALL2 10626.55FALSE0.630.09
2026-06-183606.58CALL2 1626.09FALSE1.150.21
2026-06-183705.47CALL5 13926.14FALSE0.920.2
2026-06-183804.3CALL7 8926.04FALSE-0.05-0.01
2026-06-183903.5CALL3 1325.93FALSE0.370.12
2026-06-181100.94PUT0 1648.1FALSE00
2026-06-181150PUT0 046.31FALSE00
2026-06-181201.02PUT0 244.8FALSE00
2026-06-181252.37PUT0 843.22FALSE00
2026-06-181301.74PUT0 1942.81FALSE00
2026-06-181351.78PUT0 2241.62FALSE00
2026-06-181402.39PUT0 1740.51FALSE00
2026-06-181452.18PUT0 839.45FALSE00
2026-06-181502.46PUT0 1638.5FALSE00
2026-06-181552.76PUT2 1038.01FALSE-0.02-0.01
2026-06-181603.08PUT2 1337.22FALSE-0.06-0.02
2026-06-181653.47PUT2 1136.56FALSE-0.17-0.05
2026-06-181703.94PUT2 1736.02FALSE-0.1-0.02
2026-06-181754.36PUT3 5635.26FALSE-0.17-0.04
2026-06-181804.93PUT2 2034.76FALSE-0.2-0.04
2026-06-181855.6PUT3 2634.35FALSE-0.18-0.03
2026-06-181906.36PUT2 3933.61FALSE-0.11-0.02
2026-06-181957.11PUT2 1333.5FALSE-0.17-0.02
2026-06-182007.92PUT2 21733FALSE-0.26-0.03
2026-06-182109.89PUT2 4532.22FALSE0.370.04
2026-06-1822012.25PUT0 3131.08FALSE00
2026-06-1823014.8PUT79 10530.62FALSE-0.45-0.03
2026-06-1824027PUT0 3829.59FALSE00
2026-06-1825021.25PUT48 5829.04FALSE21.250
2026-06-1826024.75PUT2 62427.9FALSE-0.55-0.02
2026-06-1827029.7PUT3 48727.7TRUE0.020
2026-06-1828053.65PUT0 1126.96TRUE00
2026-06-1829040.25PUT1 1726.49TRUE-0.05-0
2026-06-183000PUT0 025.91TRUE00
2026-06-1831058.6PUT0 624.7TRUE00
2026-06-183200PUT0 024.98TRUE00
2026-06-183300PUT0 024.28TRUE00
2026-06-183400PUT0 024.38TRUE00
2026-06-183500PUT0 023.22TRUE00
2026-06-183600PUT0 024.12TRUE00
2026-06-183700PUT0 025.15TRUE00
2026-06-183800PUT0 028.3TRUE00
2026-06-183900PUT0 025.64TRUE00
2027-01-15105162.2CALL26 3042.02TRUE162.20
2027-01-15110157.31CALL3 10740.39TRUE157.310
2027-01-15115153.68CALL31 245.01TRUE153.680
2027-01-15120147.83CALL1 2038.78TRUE147.830
2027-01-15125135.73CALL0 543.54TRUE00
2027-01-15130137.06CALL0 941.73TRUE00
2027-01-15135116.8CALL0 4240.18TRUE00
2027-01-15140120.47CALL0 3941.01TRUE00
2027-01-15145105.52CALL0 3439.1TRUE00
2027-01-15150107CALL0 10738.42TRUE00
2027-01-15155103.48CALL0 22637.91TRUE00
2027-01-15160109.53CALL0 19537.26TRUE00
2027-01-15165100.15CALL0 6036.89TRUE00
2027-01-1517096.04CALL0 6036.34TRUE00
2027-01-15175101.14CALL1 39435.47TRUE-1.14-0.01
2027-01-1518093.88CALL0 16335.22TRUE00
2027-01-1518593.63CALL2 6035.03TRUE93.630
2027-01-1519089.86CALL10 14334.64TRUE89.860
2027-01-1519586.08CALL6 4634.16TRUE86.080
2027-01-1520082.34CALL2 42733.66TRUE0.340
2027-01-1521075.45CALL3 22533.11TRUE75.450
2027-01-1522068.45CALL2 39732.15TRUE2.350.04
2027-01-1523061.93CALL3 92631.4TRUE0.930.02
2027-01-1524054.94CALL1 25929.99TRUE54.940
2027-01-1525050.1CALL5 34730.16TRUE0.150
2027-01-1526044.19CALL2 52229.16TRUE-0.86-0.02
2027-01-1527038.65CALL6 106029.04FALSE-1.02-0.03
2027-01-1528034.78CALL19 28228.29FALSE-0.21-0.01
2027-01-1529030.7CALL3 14527.93FALSE30.70
2027-01-1530027CALL1 56927.61FALSE00
2027-01-1531022.75CALL6 15627.23FALSE0.750.03
2027-01-1532020.25CALL25 30526.73FALSE20.250
2027-01-1533013.85CALL0 35426.59FALSE00
2027-01-1534015.07CALL1 32326.12FALSE1.420.1
2027-01-1535013.02CALL2 64325.94FALSE1.020.09
2027-01-1536011CALL0 725.85FALSE00
2027-01-153709.7CALL2 14825.67FALSE00
2027-01-153808.72CALL2 1325.58FALSE1.30.18
2027-01-153907.46CALL2 126425.78FALSE0.760.11
2027-01-151051.15PUT0 12441.96FALSE00
2027-01-151101.47PUT1 15941.05FALSE1.470
2027-01-151152.39PUT0 740.81FALSE00
2027-01-151202.45PUT0 2740.24FALSE00
2027-01-151252.21PUT0 3638.48FALSE00
2027-01-151302.5PUT2 3038.33FALSE2.50
2027-01-151352.83PUT2 4837.72FALSE0.050.02
2027-01-151403.3PUT2 2737.43FALSE0.130.04
2027-01-151453.7PUT2 9536.84FALSE0.140.04
2027-01-151504.07PUT2 32636.1FALSE-0.02-0
2027-01-151554.55PUT2 9435.56FALSE00
2027-01-151605.1PUT3 16635.1FALSE00
2027-01-151655.62PUT2 8334.49FALSE-0.08-0.01
2027-01-151706.29PUT2 35334.09FALSE-0.1-0.02
2027-01-151757.03PUT2 7133.73FALSE-0.05-0.01
2027-01-151807.74PUT2 11433.23FALSE-0.07-0.01
2027-01-151858.54PUT2 5232.79FALSE-0.22-0.03
2027-01-151909.44PUT2 12732.42FALSE-0.21-0.02
2027-01-1519510.77PUT0 11132.01FALSE00
2027-01-1520011.65PUT0 37031.52FALSE00
2027-01-1521014.05PUT0 29030.87FALSE00
2027-01-1522016.75PUT0 5630.39FALSE00
2027-01-1523020.66PUT0 22729.72FALSE00
2027-01-1524034.3PUT0 3228.98FALSE00
2027-01-1525026.58PUT0 3929.08FALSE00
2027-01-1526030.7PUT2 25828.14FALSE-1.3-0.04
2027-01-1527035.61PUT1 3027.43TRUE0.480.01
2027-01-1528048.58PUT0 726.93TRUE00
2027-01-1529058.17PUT0 326.42TRUE00
2027-01-1530080PUT0 1226.05TRUE00
2027-01-1531081.4PUT0 125.57TRUE00
2027-01-1532080.15PUT0 1324.71TRUE00
2027-01-1533086.4PUT0 024.13TRUE00
2027-01-153400PUT0 024.23TRUE00
2027-01-15350113.65PUT0 224.47TRUE00
2027-01-153600PUT0 023.18TRUE00
2027-01-153700PUT0 024.34TRUE00
2027-01-153800PUT0 024.81TRUE00
2027-01-15390144.15PUT0 024.85TRUE00

Latest IBM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$135.11
Jun 13, 2022 7:59 PM EST12$135.11
Jun 13, 2022 7:59 PM EST100$135.12
Jun 13, 2022 7:59 PM EST100$135.12
Jun 13, 2022 7:59 PM EST100$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-0125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-1925-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11CERTCertificationhttps://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-108-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-163/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-29DAVID N FARRDirectorBuy100.00107.7110,770.99100.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell200.00151.1830,236.0010,040.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08JOHN E III KELLYExecutive Vice PresidentBuy2,750.00100,722.36https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08Bene Robert F DelVP, ControllerBuy857.0010,160.78https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell93.00150.8714,030.9110,240.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08JOHN E III KELLYExecutive Vice PresidentBuy3,117.00102,492.36https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07Martin J SchroeterSenior Vice PresidentBuy6,031.00103,012.79https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08Martin J SchroeterSenior Vice PresidentBuy3,018.00103,076.79https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell100.00150.8515,085.0010,333.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01JOHN E III KELLYExecutive Vice PresidentBuy18,386.00103,527.69https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08JOHN E III KELLYExecutive Vice PresidentBuy3,319.00104,284.36https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell100.00150.8315,083.0010,433.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08Martin J SchroeterSenior Vice PresidentBuy2,750.00104,348.79https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01Martin J SchroeterSenior Vice PresidentBuy18,386.00104,873.77https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08Bene Robert F DelVP, ControllerBuy857.0010,519.80https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell200.00150.8230,163.0010,533.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08Martin J SchroeterSenior Vice PresidentBuy3,281.00106,282.79https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08Bene Robert F DelVP, ControllerBuy937.0010,640.78https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell100.00150.8115,081.0010,733.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell400.00150.8160,322.0010,833.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08Bene Robert F DelVP, ControllerBuy937.0011,128.80https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell182.00150.8027,445.6011,233.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14Bene Robert F DelVP, ControllerSell700.00151.97106,379.0011,415.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14Bene Robert F DelVP, ControllerSell200.00151.9730,393.0012,115.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14Bene Robert F DelVP, ControllerSell200.00151.9630,392.0012,315.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14Bene Robert F DelVP, ControllerSell75.00151.9511,396.2512,515.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01Bene Robert F DelVP, ControllerBuy3,086.0013,800.80https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08Virginia M RomettyChairman, Pres. and CEOBuy8,026.0019,822.96https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29DAVID N FARRDirectorBuy100.00107.7110,771.00200.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08Diane J GhersonSenior Vice PresidentBuy1,931.0020,286.58https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07Virginia M RomettyExecutive ChairmanBuy8,625.0021,018.94https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08Diane J GhersonSenior Vice PresidentBuy1,750.0021,100.58https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08Diane J GhersonSenior Vice PresidentBuy2,078.0022,330.58https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08Virginia M RomettyChairman, Pres. and CEOBuy6,650.0022,541.96https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08Virginia M RomettyExecutive ChairmanBuy6,650.0023,444.94https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11Diane J GhersonSenior Vice PresidentSell2,714.00129.50351,463.0025,987.80https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02ANDREW N LIVERISDirectorBuy2,655.00112.92299,802.602,655.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08Virginia M RomettyChairman, Pres. and CEOBuy7,273.0026,557.96https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08Virginia M RomettyExecutive ChairmanBuy7,273.0027,460.94https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29DAVID N FARRDirectorBuy75.00107.758,081.25275.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11Diane J GhersonSenior Vice PresidentSell1,895.00128.76244,000.2028,701.80https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27SIDNEY TAURELDirectorBuy5,000.00110.75553,725.0028,798.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10Diane J GhersonSenior Vice PresidentSell1,215.00127.00154,305.0030,596.80https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07Diane J GhersonSenior Vice PresidentBuy2,788.0031,328.52https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08Diane J GhersonSenior Vice PresidentBuy1,750.0031,727.52https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05Diane J GhersonSenior Vice PresidentSell1,176.00126.73149,034.4831,766.88https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08Virginia M RomettyExecutive ChairmanBuy8,026.0031,924.94https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08Diane J GhersonSenior Vice PresidentBuy1,932.0032,811.52https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14KENNETH M KEVERIANSenior Vice PresidentSell2,227.00135.15300,979.0532,877.60https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01Diane J GhersonSenior Vice PresidentBuy11,700.0033,097.61https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08Diane J GhersonSenior Vice PresidentBuy2,078.0033,952.52https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11KENNETH M KEVERIANSenior Vice PresidentSell2,690.00135.50364,495.0034,664.77https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28FREDERICK H WADDELLDirectorBuy1,000.00107.50107,495.803,763.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07KENNETH M KEVERIANSenior Vice PresidentBuy2,788.0043,985.76https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08KENNETH M KEVERIANSenior Vice PresidentBuy1,750.0044,410.76https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29DAVID N FARRDirectorBuy175.00108.1318,921.88450.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01KENNETH M KEVERIANSenior Vice PresidentBuy11,700.0045,351.66https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08KENNETH M KEVERIANSenior Vice PresidentBuy1,914.0045,476.76https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08KENNETH M KEVERIANSenior Vice PresidentBuy1,993.0046,547.76https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08MICHELLE H BROWDYSenior Vice PresidentBuy1,991.0049,560.49https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08MICHELLE H BROWDYSenior Vice PresidentBuy1,750.0050,335.49https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08MICHELLE H BROWDYSenior Vice PresidentBuy2,078.0051,556.49https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30Joseph SwedishDirectorBuy2,000.00111.01222,019.805,261.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01Virginia M RomettyChairman, Pres. and CEOBuy44,460.0056,525.30https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22MICHELLE H BROWDYSenior Vice PresidentBuy7,813.0060,132.47https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07MICHELLE H BROWDYSenior Vice PresidentBuy2,788.0066,941.24https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08MICHELLE H BROWDYSenior Vice PresidentBuy1,750.0067,325.24https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29DAVID N FARRDirectorBuy750.00107.6680,743.056,758.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01MICHELLE H BROWDYSenior Vice PresidentBuy11,700.0068,005.47https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08MICHELLE H BROWDYSenior Vice PresidentBuy1,993.0068,461.24https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08MICHELLE H BROWDYSenior Vice PresidentBuy2,078.0069,563.24https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29DAVID N FARRDirectorBuy300.00107.7432,320.537,058.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07ARVIND KRISHNACEOBuy3,891.0075,526.12https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07JAMES J KAVANAUGHSr. VP and CFOBuy3,761.0075,764.85https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08ARVIND KRISHNACEOBuy2,113.0075,769.12https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08JAMES J KAVANAUGHSr. VP and CFOBuy2,000.0075,942.85https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08ARVIND KRISHNACEOBuy2,250.0077,004.12https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08JAMES J KAVANAUGHSr. VP and CFOBuy2,113.0077,086.85https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01JAMES J KAVANAUGHSr. VP and CFOBuy13,372.0077,431.51https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell40.00140.605,624.007,890.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08ARVIND KRISHNACEOBuy3,008.0078,930.12https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08JAMES J KAVANAUGHSr. VP and CFOBuy2,871.0078,931.85https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell60.00140.598,435.407,930.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.4814,048.007,990.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.4614,046.008,090.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell75.00140.4510,533.758,190.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.4214,041.508,265.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell50.00140.417,020.508,365.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell50.00140.407,020.008,415.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.3914,039.008,465.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08Martin J SchroeterSenior Vice PresidentBuy3,017.0084,825.88https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell200.00140.3528,070.008,565.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01Bene Robert F DelVP, ControllerBuy690.008,605.78https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08Martin J SchroeterSenior Vice PresidentBuy2,750.0086,097.88https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.3214,032.008,765.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08Martin J SchroeterSenior Vice PresidentBuy3,281.0088,031.88https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.2414,024.008,865.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.1814,018.008,965.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell100.00151.3315,133.009,065.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell100.00151.3215,132.009,165.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28FREDERICK WILLIAM III MCNABBDirectorBuy9,250.00108.01999,124.889,250.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell100.00151.3015,130.009,265.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell300.00151.2745,381.009,365.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08Bene Robert F DelVP, ControllerBuy277.009,396.80https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08Bene Robert F DelVP, ControllerBuy605.009,625.78https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell375.00151.2056,700.009,665.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07Bene Robert F DelVP, ControllerBuy1,389.009,730.78https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08Bene Robert F DelVP, ControllerBuy603.009,893.80https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30JOHN E III KELLYExecutive Vice PresidentBuy13,981.0099,698.57https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07JOHN E III KELLYExecutive Vice PresidentBuy3,891.0099,878.36https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm