International Business Machines Corporation

(NYSE:IBM)

Latest On International Business Machines Corporation (IBM):

Date/Time Type Description Signal Details
2024-08-09 05:47 ESTDividendA dividend of $1.67 has been announced on Jul 29, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-09 05:47 ESTDividendA dividend of $1.67 has been announced on Apr 30, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 9, 2024.Neutral
2024-02-08 04:47 ESTDividendA dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-09 04:47 ESTDividendA dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.Neutral
2023-08-09 05:47 ESTDividendA dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-31 21:15 ESTNewsIBM: Why It Still Does Not Deserve A 'Buy' RatingN/A
2023-05-31 06:18 ESTNewsIBM: Fairly Priced With Strong PotentialN/A
2023-05-31 06:18 ESTNewsIBM: Attractive Yield And ValuationN/A
2023-05-30 16:04 ESTNewsIBM Stock: 3 Reasons Why The 5% Yield Is UnappealingN/A
2023-05-30 16:04 ESTNewsIBM: Enterprise AI Prospects Not Priced InN/A
2023-05-24 03:37 ESTNewsInternational Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call TranscriptN/A
2023-05-17 18:23 ESTNewsIBM, Google said to give $150M to US, Japanese universities for quantum researchN/A
2023-05-17 18:23 ESTNewsDividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?N/A
2023-05-17 18:23 ESTNewsInternational Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-09 14:24 ESTNewsIBM rises as it unveils Watsonx, new generative AI platformN/A
2023-05-09 14:24 ESTNewsIBM Unleashes Generative AI Strategy With watsonxN/A
2023-05-09 05:47 ESTDividendA dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-02 10:54 ESTNewsIBM pauses some hiring amid plans to replace 7,800 jobs with AIN/A
2023-04-26 06:35 ESTNewsIBM: Another Penny Dividend RaiseN/A
2023-04-25 18:25 ESTNewsIBM increases quarterly dividend to $1.66N/A
2023-04-22 19:34 ESTNewsMicrosoft, Google lead week's AI actionN/A
2023-04-21 21:27 ESTNewsIBM Is Pitching The AI Story, AgainN/A
2023-04-20 22:10 ESTNewsIBM stock stumbles as Wall Street weighs in on results, outlookN/A
2023-04-20 22:10 ESTNewsModerna, IBM to use quantum computing, AI for mRNA researchN/A
2023-04-20 10:35 ESTNewsIBM: Red Hat Slowdown Puts Revenue Growth Story In JeopardyN/A
2023-04-19 23:35 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 23:35 ESTNewsIBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30MN/A
2023-04-19 23:35 ESTNewsIBM stock climbs 3% despite mixed first-quarter reportN/A
2023-04-19 23:35 ESTNewsIBM Q1 Earnings: Dividend Coverage Check-InN/A
2023-04-19 23:35 ESTNewsInternational Business Machines Corporation (IBM) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 11:45 ESTNewsGlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secretsN/A
2023-04-19 00:00 ESTNewsIBM Q1 Earnings Preview: Clouds of caution loom ahead of resultsN/A
2023-04-18 11:21 ESTNewsIBM Sold Off While The Market Rebounded, But There Is An OpportunityN/A
2023-04-15 02:12 ESTNewsETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFsN/A
2023-04-14 12:52 ESTNewsIBM's Deteriorating Competitive Advantage In The Age Of Cloud ComputingN/A
2023-04-14 12:52 ESTNewsIBM: Nothing To See HereN/A
2023-04-14 12:52 ESTNewsIBM: Don't Be Fooled By Recent Share Price PerformanceN/A
2023-04-13 22:31 ESTNewsShould You Buy The IBM Turnaround?N/A
2023-04-13 06:53 ESTNewsIBM exploring sale of its weather business - reportN/A
2023-04-10 23:41 ESTNewsIBM partner Rapidus said to be getting additional subsidies for Japanese chip plantN/A
2023-03-27 01:19 ESTNewsWhy does Warren Buffett love Apple and hardware tech? One analyst may have the answerN/A
2023-03-14 05:47 ESTNewsIBM: The Market Outlook For Cloud And AI Services Is StrongN/A
2023-03-13 14:42 ESTNewsIBM: Mixed Bag Of High Growth Engines And Capital InefficiencyN/A
2023-03-13 14:42 ESTNewsIBM: Total Returns May Surprise YouN/A
2023-03-11 15:01 ESTNewsIBM: Hybrid Cloud And AI Are Strong Growth DriversN/A
2023-03-07 20:32 ESTNewsInternational Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-02-28 21:23 ESTNewsDefiance ETFs: Soft landing possible, with AI a likely winnerN/A
2023-02-09 11:41 ESTNewsIBM: A Huge Hybrid Cloud And AI OpportunityN/A
2023-02-09 04:47 ESTDividendA dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.Neutral
2023-02-07 07:07 ESTNewsIBM Q4 Earnings: Dividend Coverage Check-InN/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

IBM Quotes by TradingView

See Advanced Chart

General

  • Name International Business Machines Corporation
  • Symbol IBM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Full Time Employees 345,900
  • Last Split Factor2:1
  • Last Split Date1999-05-27
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryIT Consulting & Other Services
  • Web URLhttp://www.ibm.com
View More

Valuation

  • Trailing PE 20.87
  • Forward PE 11.56
  • Price/Sales (Trailing 12 Mt.) 1.55
  • Price/Book (Most Recent Quarter) 5.54
  • Enterprise Value Revenue 2.26
  • Enterprise Value EBITDA 13.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.02
  • Next Year EPS Estimate $12.08
  • Next Quarter EPS Estimate $1.65
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 3%
  • Return on Equity 26%
  • Revenue 73.62 billion
  • Earnings Per Share $6.23
  • Revenue Per Share $82.69
  • Gross Profit 35.58 billion
  • Quarterly Earnings Growth -6.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.23
  • Environment Score 0.91
  • Social Score 7.08
  • Governance Score 5.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 116.22 billion
  • EBITDA 15.28 billion
  • PE Ratio 22.08
  • PEG Ratio 1.32
  • Analyst Target Price $137.28
  • Book Value Per Share $23.07
View More

Share Statistics

  • Shares Outstanding 893.59 million
  • Shares Float 891.97 million
  • % Held by Insiders 13%
  • % Held by Institutions 58.58%
  • Shares Short 30.01 million
  • Shares Short Prior Month 26.83 million
  • Short Ratio 4.62
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.25
  • 52 Week High $130.99
  • 52 Week Low $85.8
  • 50 Day Moving Average 122.37
  • 200 Day Moving Average 122.14
View More

Dividends

  • Forward Annual Dividend Rate $6.52
  • Forward Annual Dividend Yield 5.08%
  • Payout Ratio 75%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-09
  • Dividend Per Share $6.51
  • Dividend Yield 3.25%
View More

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.25%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-09-102024-08-092024-07-29$1.67
2024-05-092024-06-102024-05-102024-04-30$1.67
2024-02-082024-03-092024-02-092024-01-30$1.66
2023-11-092023-12-092023-11-102023-10-30$1.66
2023-08-092023-09-092023-08-102023-07-24$1.66
2023-05-092023-06-102023-05-102023-04-25$1.66
2023-02-092023-03-102023-02-102023-01-31$1.65
2022-11-092022-12-102022-11-102022-10-25$1.65
2022-08-092022-09-102022-08-102022-07-25$1.65
2022-05-092022-06-102022-05-102022-04-26$1.65
2022-02-102022-03-102022-02-112022-02-01$1.64
2021-11-092021-12-102021-11-102021-10-26$1.64
2021-08-092021-09-102021-08-102021-07-27$1.64
2021-05-072021-06-102021-05-102021-04-27$1.64
2021-02-092021-03-102021-02-102021-01-26$1.63
2020-11-092020-12-102020-11-102020-10-27$1.63
2020-08-072020-09-102020-08-102020-07-28$1.63
2020-05-072020-06-102020-05-082020-04-28$1.63
2020-02-072020-03-102020-02-102020-01-28$1.62
2019-11-072019-12-102019-11-082019-10-29$1.62
2019-08-082019-09-102019-08-092019-07-30$1.62
2019-05-092019-06-102019-05-102019-04-30$1.62
2019-02-072019-03-092019-02-082019-01-29$1.57
2018-11-082018-12-102018-11-092018-10-30$1.57
2018-08-092018-09-102018-08-102018-07-31$1.57
2018-05-092018-06-092018-05-102018-04-24$1.57
2018-02-082018-03-102018-02-092018-01-30$1.5
2017-11-092017-12-092017-11-102017-10-31$1.5
2017-08-082017-09-092017-08-102017-07-25$1.5
2017-05-082017-06-102017-05-102017-04-25$1.5
2017-02-082017-03-102017-02-102017-01-31$1.4
2016-11-082016-12-102016-11-102016-10-25$1.4
2016-08-082016-09-102016-08-102016-07-26$1.4
2016-05-062016-06-102016-05-102016-04-26$1.4
2016-02-082016-03-102016-02-102016-01-26$1.3
2015-11-062015-12-102015-11-102015-10-27$1.3
2015-08-062015-09-102015-08-102015-07-28$1.3
2015-05-062015-06-102015-05-082015-04-28$1.3
2015-02-062015-03-102015-02-102015-01-27$1.1

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$20.37 billion$2.07$1.8810.38%
2020-09-302020-10-19$17.56 billion$2.58$2.580.04%
2020-06-302020-07-20$18.12 billion$2.18$2.094.55%
2020-03-312020-04-20$17.57 billion$1.84$1.802.17%
2019-12-312020-01-21$21.78 billion$4.71$4.690.35%
2019-09-302019-10-16$18.03 billion$2.68$2.660.75%
2019-06-302019-07-17$19.16 billion$3.17$3.073.18%
2019-03-312019-04-16$18.18 billion$2.25$2.240.62%
2018-12-312019-01-22$21.76 billion$4.87$4.821.05%
2018-09-302018-10-16$18.76 billion$3.42$3.400.54%
2018-06-302018-07-18$20 billion$3.08$3.041.38%
2018-03-312018-04-17$19.07 billion$2.45$2.421.4%
2017-12-312018-01-18$22.54 billion$5.18$5.170.24%
2017-09-302017-10-17$19.15 billion$3.30$3.280.73%
2017-06-302017-07-18$19.29 billion$2.97$2.748.24%
2017-03-312017-04-18$18.16 billion$2.38$2.351.38%
2016-12-312017-01-19$21.77 billion$5.01$4.882.67%
2016-09-302016-10-17$19.23 billion$3.29$3.231.76%
2016-06-302016-07-18$20.24 billion$2.95$2.882.43%
2016-03-312016-04-18$18.69 billion$2.35$2.178.21%
2015-12-312016-01-19$22.06 billion$4.84$4.810.57%
2015-09-302015-10-19$19.28 billion$3.34$3.301.21%
2015-06-302015-07-20$20.81 billion$3.84$3.781.59%
2015-03-312015-04-20$19.59 billion$2.91$2.803.93%
2014-12-312015-01-20$24.11 billion$5.81$5.417.39%
2014-09-302014-10-20$22.4 billion$3.68$4.32-14.81%
2014-06-302014-07-17$24.05 billion$4.32$4.290.7%
2014-03-312014-04-16$22.24 billion$2.46$2.54-3.15%
2013-12-312014-01-21$27.39 billion$6.13$5.992.34%
2013-09-302013-10-16$23.34 billion$3.99$3.960.76%
2013-06-302013-07-17$24.24 billion$3.91$3.773.71%
2013-03-312013-04-18$23.41 billion$3.00$3.05-1.64%
2012-12-312013-01-22$29.3 billion$5.39$5.252.67%
2012-09-302012-10-16$24.75 billion$3.62$3.610.28%
2012-06-302012-07-18$25.78 billion$3.51$3.422.63%
2012-03-312012-04-17$24.67 billion$2.78$2.654.91%
2011-12-312012-01-19$29.49 billion$4.71$4.621.95%
2011-09-302011-10-17$26.16 billion$3.28$3.221.86%
2011-06-302011-07-18$26.67 billion$3.09$3.031.98%
2011-03-312011-04-19$24.61 billion$2.41$2.304.78%
2010-12-312011-01-18$29.02 billion$4.18$4.082.45%
2010-09-302010-10-18$24.27 billion$2.82$2.752.55%
2010-06-302010-07-19$23.72 billion$2.61$2.581.16%
2010-03-312010-04-19$22.86 billion$1.97$1.932.07%
2009-12-312010-01-19$27.23 billion$3.59$3.473.46%
2009-09-302009-10-15$23.57 billion$2.40$2.380.84%
2009-06-302009-07-16$23.25 billion$2.32$2.0214.85%
2009-03-312009-04-20$21.71 billion$1.70$1.662.41%
2008-12-312009-01-20$27.01 billion$3.28$3.038.25%
2008-09-302008-10-16$25.3 billion$2.05$2.030.99%
2008-06-302008-07-17$26.82 billion$1.98$1.828.79%
2008-03-312008-04-16$24.5 billion$1.65$1.4513.79%
2007-12-312008-01-17$28.87 billion$2.80$2.684.48%
2007-09-302007-10-16$24.12 billion$1.68$1.670.6%
2007-06-302007-07-18$23.77 billion$1.50$1.472.04%
2007-03-312007-04-17$22.03 billion$1.21$1.210%
2006-12-312007-01-18$26.26 billion$2.26$2.193.2%
2006-09-302006-10-17$22.62 billion$1.45$1.357.41%
2006-06-302006-07-18$21.89 billion$1.30$1.290.78%
2006-03-312006-04-18$20.66 billion$1.08$1.052.86%
2005-12-312006-01-17$24.43 billion$2.11$1.948.76%
2005-09-302005-10-17$21.53 billion$1.26$1.1311.5%
2005-06-302005-07-18$22.27 billion$1.12$1.038.74%
2005-03-312005-04-14$22.91 billion$0.85$0.90-5.56%
2004-12-312005-01-18$27.67 billion$1.81$1.762.84%
2004-09-302004-10-18$23.35 billion$1.17$1.142.63%
2004-06-302004-07-15$23.1 billion$1.16$1.123.57%
2004-03-312004-04-15$22.18 billion$0.93$0.930%
2003-12-312004-01-15$25.91 billion$1.56$1.504%
2003-09-302003-10-15$21.52 billion$1.02$1.020%
2003-06-302003-07-16$21.63 billion$0.97$0.98-1.02%
2003-03-312003-04-14$20.07 billion$0.79$0.80-1.25%
2002-12-312003-01-16$23.68 billion$1.34$1.303.08%
2002-09-302002-10-16$19.82 billion$0.99$0.963.13%
2002-06-302002-07-17$19.65 billion$0.89$0.837.23%
2002-03-312002-04-17$18.03 billion$0.68$0.680%
2001-12-312002-01-17$22.14 billion$1.33$1.320.76%
2001-09-302001-10-16$19.78 billion$0.90$0.891.12%
2001-06-302001-07-18$20.83 billion$1.21$1.155.22%
2001-03-312001-04-18$20.31 billion$1.00$0.982.04%
2000-12-312001-01-17$25.62 billion$1.48$1.461.37%
2000-09-302000-10-17$21.78 billion$1.08$1.080%
2000-06-302000-07-19$21.65 billion$1.06$1.006%
2000-03-312000-04-18$19.35 billion$0.83$0.786.41%
1999-12-312000-01-19$1.12$1.065.66%
1999-09-301999-10-20$0.90$0.891.12%
1999-06-301999-07-19$0.91$0.883.41%
1999-03-311999-04-21$0.78$0.7011.43%
1998-12-311999-01-21$1.24$1.221.64%
1998-09-301998-10-20$0.78$0.771.3%
1998-06-301998-07-20$0.77$0.752.67%
1998-03-311998-04-20$0.53$0.530%
1997-12-311998-01-20$1.08$1.070.93%
1997-09-301997-10-20$0.69$0.681.47%
1997-06-301997-07-21$0.73$0.712.82%
1997-03-311997-04-23$0.59$0.581.72%
1996-12-311997-01-21$0.98$0.99-1.01%
1996-09-301996-10-21$0.61$0.610%
1996-06-301996-07-25$0.63$0.613.28%
1996-03-311996-04-17$0.55$0.60-8.33%
1995-12-311995-12-31$0.77
1995-09-301995-09-30-$0.24
1995-06-301995-06-30$0.73
1995-03-311995-03-31$0.52
1994-12-311994-12-31$0.52
1994-09-301994-09-30$0.29
1994-06-301994-06-30$0.28
1994-03-311994-03-31$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-021150CALL0 00TRUE00
2026-04-02120120.01CALL0 20TRUE00
2026-04-02125114.94CALL0 20TRUE00
2026-04-02130110.06CALL0 20TRUE00
2026-04-021350CALL0 00TRUE00
2026-04-021400CALL0 00TRUE00
2026-04-02145101.55CALL0 10TRUE00
2026-04-0215090.21CALL0 20TRUE00
2026-04-0215585.23CALL0 20TRUE00
2026-04-0216080.06CALL0 20TRUE00
2026-04-021650CALL0 00TRUE00
2026-04-021700CALL0 00TRUE00
2026-04-021750CALL0 00TRUE00
2026-04-021800CALL0 00TRUE00
2026-04-0218555.3CALL0 10TRUE00
2026-04-0219045.5CALL90 4162.03TRUE-7.6-0.14
2026-04-0219553CALL0 152.92TRUE00
2026-04-0220047.7CALL0 261.07TRUE00
2026-04-0220535.82CALL0 30TRUE00
2026-04-0221027.3CALL0 147.2TRUE00
2026-04-02212.50CALL0 049.56TRUE00
2026-04-0221546.65CALL0 150.02TRUE00
2026-04-02217.50CALL0 048.07TRUE00
2026-04-0222016.89CALL4 646.23TRUE-10.11-0.37
2026-04-02222.521.37CALL0 144.31TRUE00
2026-04-0222512.3CALL3 18941.99TRUE12.30
2026-04-02227.511.5CALL1 047.6TRUE-6.11-0.35
2026-04-022307.9CALL24 16148.68TRUE-9.6-0.55
2026-04-02232.56.95CALL7 243.61TRUE6.950
2026-04-022355.55CALL68 3143.98TRUE-4.85-0.47
2026-04-02237.54.26CALL72 3343.46FALSE-5.52-0.56
2026-04-022403.4CALL117 22245.06FALSE-2.88-0.46
2026-04-02242.52.29CALL42 4642.4FALSE-2.95-0.56
2026-04-022451.82CALL367 14142.98FALSE-2.27-0.56
2026-04-02247.51.17CALL76 11342.74FALSE-1.48-0.56
2026-04-022500.76CALL118 31742.07FALSE-1.09-0.59
2026-04-02252.50.49CALL273 17741.82FALSE-0.78-0.61
2026-04-022550.31CALL201 42841.71FALSE-0.59-0.66
2026-04-02257.50.22CALL23 9442.77FALSE-0.38-0.63
2026-04-022600.16CALL19 24443.98FALSE-0.37-0.7
2026-04-02262.50.17CALL158 22148.07FALSE-0.07-0.29
2026-04-022650.11CALL20 57448.09FALSE-0.09-0.45
2026-04-02267.50.2CALL0 72962.38FALSE00
2026-04-022700.06CALL1 24050.16FALSE-0.04-0.4
2026-04-02272.50.08CALL0 482.19FALSE00
2026-04-022750.37CALL1 11174.43FALSE0.326.4
2026-04-02277.50.04CALL1 656.07FALSE0.040
2026-04-022800.15CALL0 6390.98FALSE00
2026-04-022850.12CALL0 40101.24FALSE00
2026-04-022900.01CALL6 5160.23FALSE-0.33-0.97
2026-04-022950.36CALL3 55100.61FALSE0.360
2026-04-023000.08CALL0 5569.14FALSE00
2026-04-023050.56CALL0 273.45FALSE00
2026-04-023100.01CALL3 2977.65FALSE-0.04-0.8
2026-04-023151.6CALL0 1153.78FALSE00
2026-04-023200CALL0 0183.98FALSE00
2026-04-023250CALL0 0190.74FALSE00
2026-04-023300.1CALL0 10172.46FALSE00
2026-04-023350CALL0 0203.75FALSE00
2026-04-023400CALL0 0210.02FALSE00
2026-04-023450CALL0 0213.1FALSE00
2026-04-023500CALL0 0222.15FALSE00
2026-04-023550CALL0 0213.03FALSE00
2026-04-023600.84CALL1 1194.69FALSE0.840
2026-04-023650CALL0 0217.92FALSE00
2026-04-023700.01CALL0 20227.76FALSE00
2026-04-023750.13CALL0 1249.28FALSE00
2026-04-023800.25CALL0 1233.25FALSE00
2026-04-023850CALL0 0260.78FALSE00
2026-04-023900.3CALL0 1265.88FALSE00
2026-04-021150.64PUT0 1404.39FALSE00
2026-04-021200.71PUT0 1383.71FALSE00
2026-04-021250.65PUT0 2363.86FALSE00
2026-04-021300.71PUT0 1344.77FALSE00
2026-04-021350.65PUT0 1326.36FALSE00
2026-04-021400PUT0 0308.58FALSE00
2026-04-021450.7PUT0 1291.37FALSE00
2026-04-021500.35PUT0 31274.68FALSE00
2026-04-021550.54PUT0 2258.47FALSE00
2026-04-021600.78PUT0 2242.69FALSE00
2026-04-021650.84PUT0 1227.3FALSE00
2026-04-021700.26PUT0 2175.76FALSE00
2026-04-021750.05PUT0 344116.05FALSE00
2026-04-021800.35PUT0 26102.68FALSE00
2026-04-021850.05PUT2 585.66FALSE0.050
2026-04-021900.01PUT0 5103.82FALSE00
2026-04-021950.2PUT0 793.39FALSE00
2026-04-022000.07PUT27 6363.63FALSE0.010.17
2026-04-022050.58PUT0 1360.96FALSE00
2026-04-022100.31PUT12 10560.5FALSE0.020.07
2026-04-02212.50.34PUT17 056.62FALSE0.010.03
2026-04-022150.51PUT28 3856.55FALSE0.170.5
2026-04-02217.50.58PUT222 452.85FALSE0.130.29
2026-04-022200.85PUT86 22752.7FALSE0.30.55
2026-04-02222.51.05PUT15 14150.02FALSE0.340.48
2026-04-022251.5PUT196 16549.94FALSE0.560.6
2026-04-02227.52.19PUT34 6551.07FALSE1.181.17
2026-04-022302.61PUT116 22547.62FALSE1.190.84
2026-04-02232.53.5PUT24 3147.58FALSE1.60.84
2026-04-022354.25PUT226 13044.57FALSE1.720.68
2026-04-02237.55.85PUT31 6647.6TRUE2.670.84
2026-04-022407.21PUT92 32946.71TRUE3.010.72
2026-04-02242.59PUT4 4648.21TRUE3.920.77
2026-04-022459.6PUT61 14244.14TRUE3.150.49
2026-04-02247.511.49PUT3 6729.51TRUE3.850.5
2026-04-0225015.35PUT36 10455.81TRUE6.150.67
2026-04-02252.515.5PUT2 1549.43TRUE2.860.23
2026-04-0225519.57PUT2 3655.23TRUE19.570
2026-04-02257.520.5PUT1 753.17TRUE5.350.35
2026-04-0226023.01PUT3 2054.45TRUE6.20.37
2026-04-02262.514.5PUT0 250.14TRUE00
2026-04-0226529.02PUT1 1260.21TRUE29.020
2026-04-02267.531.48PUT1 062.69TRUE31.480
2026-04-0227033.98PUT1 166.42TRUE8.220.32
2026-04-02272.536.47PUT2 069.7TRUE9.270.34
2026-04-0227539.02PUT2 175.21TRUE9.330.31
2026-04-02277.532.15PUT0 175.94TRUE00
2026-04-0228034.64PUT0 077.02TRUE00
2026-04-0228539.63PUT0 079.24TRUE00
2026-04-0229047.36PUT0 085.38TRUE00
2026-04-022950PUT0 091.36TRUE00
2026-04-0230042.98PUT0 097.18TRUE00
2026-04-023050PUT0 0102.86TRUE00
2026-04-0231049.55PUT0 0113.77TRUE00
2026-04-023150PUT0 0113.82TRUE00
2026-04-023200PUT0 0121.16TRUE00
2026-04-023250PUT0 0133.5TRUE00
2026-04-023300PUT0 0152.14TRUE00
2026-04-023350PUT0 0136.56TRUE00
2026-04-023400PUT0 0143.59TRUE00
2026-04-023450PUT0 0155.82TRUE00
2026-04-023500PUT0 0151.05TRUE00
2026-04-023550PUT0 0153.28TRUE00
2026-04-023600PUT0 0170.35TRUE00
2026-04-023650PUT0 0162.25TRUE00
2026-04-023700PUT0 0186.25TRUE00
2026-04-023750PUT0 0173.51TRUE00
2026-04-023800PUT0 0188.53TRUE00
2026-04-023850PUT0 0196.51TRUE00
2026-04-023900PUT0 0199.05TRUE00
2026-04-101200CALL0 00TRUE00
2026-04-101250CALL0 00TRUE00
2026-04-101300CALL0 0127TRUE00
2026-04-101350CALL0 00TRUE00
2026-04-101400CALL0 0111.74TRUE00
2026-04-101450CALL0 00TRUE00
2026-04-101500CALL0 0106.39TRUE00
2026-04-101550CALL0 096.82TRUE00
2026-04-101600CALL0 096.11TRUE00
2026-04-101650CALL0 077.68TRUE00
2026-04-101700CALL0 082.37TRUE00
2026-04-101750CALL0 070.48TRUE00
2026-04-101800CALL0 074.19TRUE00
2026-04-101850CALL0 068.55TRUE00
2026-04-101900CALL0 062TRUE00
2026-04-101950CALL0 061.86TRUE00
2026-04-1020050.4CALL0 142.18TRUE00
2026-04-102050CALL0 054.11TRUE00
2026-04-102100CALL0 050.64TRUE00
2026-04-1021527.88CALL0 143.32TRUE00
2026-04-10217.50CALL0 047.37TRUE00
2026-04-1022024.26CALL0 447.85TRUE00
2026-04-10222.50CALL0 044.78TRUE00
2026-04-1022515.91CALL33 045.42TRUE15.910
2026-04-10227.50CALL0 043.51TRUE00
2026-04-102309.88CALL1 1543.2TRUE9.880
2026-04-10232.59.8CALL10 043.64TRUE9.80
2026-04-102357.66CALL56 339.13TRUE-4.64-0.38
2026-04-10237.57.01CALL7 1742.34FALSE-5.49-0.44
2026-04-102405.33CALL14 2340.5FALSE-4.52-0.46
2026-04-10242.57.21CALL0 5940.51FALSE00
2026-04-102453.7CALL94 13139.74FALSE-2-0.35
2026-04-10247.52.55CALL6 3336.71FALSE-2.05-0.45
2026-04-102502.2CALL239 9838.23FALSE-1.4-0.39
2026-04-10252.51.82CALL2 1538.99FALSE-1.27-0.41
2026-04-102551.38CALL37 5338.6FALSE-1.07-0.44
2026-04-10257.50.98CALL3 2337.69FALSE-0.83-0.46
2026-04-102600.66CALL103 23836.61FALSE-0.66-0.5
2026-04-10262.50.54CALL4 1537.48FALSE-0.83-0.61
2026-04-102650.38CALL8 12237.13FALSE-0.32-0.46
2026-04-10267.51.11CALL0 1338.76FALSE00
2026-04-102700.24CALL8 4938.4FALSE0.240
2026-04-10272.50.56CALL0 1151.08FALSE00
2026-04-102750.18CALL3 7340.67FALSE-0.07-0.28
2026-04-102800.04CALL27 6736.43FALSE-0.24-0.86
2026-04-102850.1CALL0 10555.43FALSE00
2026-04-102900.16CALL0 3673.82FALSE00
2026-04-102950.15CALL0 571.5FALSE00
2026-04-103000.15CALL1 057.88FALSE0.150
2026-04-103050CALL0 079.74FALSE00
2026-04-103100CALL0 083.9FALSE00
2026-04-103150CALL0 087.76FALSE00
2026-04-103200CALL0 081.17FALSE00
2026-04-103250CALL0 0103.16FALSE00
2026-04-103300.14CALL0 098.52FALSE00
2026-04-103350CALL0 0102.01FALSE00
2026-04-103400CALL0 0105.42FALSE00
2026-04-103450CALL0 0108.76FALSE00
2026-04-103500CALL0 0112.29FALSE00
2026-04-103550CALL0 0115.23FALSE00
2026-04-103600CALL0 0118.37FALSE00
2026-04-103650CALL0 0121.45FALSE00
2026-04-103700.88CALL1 0127.92FALSE0.880
2026-04-101200.01PUT0 64180.84FALSE00
2026-04-101250.01PUT11 114109.43FALSE-0.01-0.5
2026-04-101300PUT0 0173.15FALSE00
2026-04-101350PUT0 0163.53FALSE00
2026-04-101400PUT0 0154.24FALSE00
2026-04-101450PUT0 0181.18FALSE00
2026-04-101500PUT0 0142.84FALSE00
2026-04-101550PUT0 0128.06FALSE00
2026-04-101600PUT0 0113.89FALSE00
2026-04-101650PUT0 0111.78FALSE00
2026-04-101700.37PUT0 1101.97FALSE00
2026-04-101750.37PUT0 5101.33FALSE00
2026-04-101800.28PUT0 2093.31FALSE00
2026-04-101850PUT0 081.37FALSE00
2026-04-101900.5PUT0 669.98FALSE00
2026-04-101950PUT0 072.54FALSE00
2026-04-102000.53PUT2 455.44FALSE0.530
2026-04-102050.71PUT2 1352.11FALSE0.710
2026-04-102101.16PUT23 3551.41FALSE1.160
2026-04-102151.51PUT2 8647.59FALSE1.510
2026-04-10217.51.87PUT5 146.96FALSE0.760.68
2026-04-102202.46PUT10 10645.68FALSE10.68
2026-04-10222.52.96PUT25 146.82FALSE1.230.71
2026-04-102253.4PUT18 4045.04FALSE1.40.7
2026-04-10227.53.68PUT7 245.07FALSE0.910.33
2026-04-102305PUT117 6244.4FALSE20.67
2026-04-10232.55.1PUT26 5143.21FALSE5.10
2026-04-102357.11PUT38 15343.96FALSE2.510.55
2026-04-10237.58.43PUT6 10144.17TRUE3.430.69
2026-04-102409.6PUT40 18842.82TRUE3.920.69
2026-04-10242.59.95PUT1 735.83TRUE3.40.52
2026-04-1024512.7PUT7 2042.27TRUE4.70.59
2026-04-10247.50PUT0 038.99TRUE00
2026-04-1025015.53PUT25 3336.29TRUE4.660.43
2026-04-10252.515.82PUT0 142.3TRUE00
2026-04-1025512.07PUT0 2042.45TRUE00
2026-04-10257.516PUT0 138.87TRUE00
2026-04-1026018.06PUT0 940.16TRUE00
2026-04-10262.50PUT0 040.07TRUE00
2026-04-1026530.5PUT1 556.38TRUE30.50
2026-04-10267.533.2PUT39 035.1TRUE33.20
2026-04-1027035.01PUT39 4757.22TRUE9.990.4
2026-04-10272.538.1PUT39 034.8TRUE38.10
2026-04-1027540PUT79 062.6TRUE10.060.34
2026-04-1028037.26PUT0 038.18TRUE00
2026-04-1028537.05PUT0 045.97TRUE00
2026-04-1029040.22PUT0 00TRUE00
2026-04-1029544.55PUT0 053.27TRUE00
2026-04-1030057.75PUT0 067.43TRUE00
2026-04-103050PUT0 070.47TRUE00
2026-04-103100PUT0 069.33TRUE00
2026-04-103150PUT0 076.93TRUE00
2026-04-103200PUT0 080.45TRUE00
2026-04-103250PUT0 085.74TRUE00
2026-04-103300PUT0 081.48TRUE00
2026-04-103350PUT0 087.29TRUE00
2026-04-103400PUT0 096.72TRUE00
2026-04-103450PUT0 00TRUE00
2026-04-103500PUT0 093.82TRUE00
2026-04-103550PUT0 099.63TRUE00
2026-04-103600PUT0 099.67TRUE00
2026-04-103650PUT0 0105.47TRUE00
2026-04-103700PUT0 0114.27TRUE00
2026-04-17115124.72CALL0 6142.34TRUE00
2026-04-17120119.3CALL0 20132.61TRUE00
2026-04-17125125.35CALL0 410TRUE00
2026-04-17130110.25CALL0 44116.04TRUE00
2026-04-17135105.32CALL0 42109.11TRUE00
2026-04-17140100.12CALL0 44100.69TRUE00
2026-04-1714594.07CALL0 4295.98TRUE00
2026-04-1715094.05CALL0 2979.39TRUE00
2026-04-1715583.1CALL0 1273.76TRUE00
2026-04-1716080.3CALL0 280.4TRUE00
2026-04-17165105.85CALL0 074.57TRUE00
2026-04-17170129.33CALL0 872.78TRUE00
2026-04-1717569.15CALL0 572.14TRUE00
2026-04-1718047.75CALL0 862.2TRUE00
2026-04-171850CALL0 062.66TRUE00
2026-04-1719046.5CALL1 2144.43TRUE46.50
2026-04-1719557.21CALL0 254.11TRUE00
2026-04-1720055.38CALL0 1351.7TRUE00
2026-04-1720540.5CALL0 4451.54TRUE00
2026-04-1721042.5CALL0 1949.74TRUE00
2026-04-1721536.68CALL0 3347.64TRUE00
2026-04-17217.50CALL0 044.45TRUE00
2026-04-1722031CALL0 4145.72TRUE00
2026-04-17222.50CALL0 046.45TRUE00
2026-04-1722516.18CALL3 16243.66TRUE16.180
2026-04-17227.50CALL0 044.21TRUE00
2026-04-1723013.28CALL1 21044.77TRUE-3.97-0.23
2026-04-17232.511.85CALL1 044.66TRUE11.850
2026-04-172359.65CALL14 69640.57TRUE-6.1-0.39
2026-04-17237.58.9CALL5 1342.65FALSE8.90
2026-04-172407CALL102 51739.01FALSE-3.75-0.35
2026-04-17242.55.62CALL3 4137.17FALSE-3.13-0.36
2026-04-172455.12CALL29 243138.94FALSE-2.58-0.34
2026-04-17247.53.87CALL93 2038.35FALSE-2.78-0.42
2026-04-172503.4CALL128 110037.55FALSE-2.2-0.39
2026-04-17252.52.59CALL14 16036.18FALSE-1.86-0.42
2026-04-172552.23CALL78 176136.93FALSE-1.52-0.41
2026-04-17257.51.71CALL14 1036.16FALSE-1.23-0.42
2026-04-172601.42CALL164 136136.52FALSE-0.71-0.33
2026-04-17262.51.66CALL0 2035.99FALSE00
2026-04-172650.86CALL84 127636.05FALSE-0.57-0.4
2026-04-17267.50.65CALL24 12935.72FALSE-0.35-0.35
2026-04-172700.56CALL55 230436.52FALSE-0.24-0.3
2026-04-17272.50.47CALL24 4037.07FALSE0.470
2026-04-172750.34CALL161 98536.57FALSE-0.24-0.41
2026-04-172800.25CALL60 84237.94FALSE-0.1-0.29
2026-04-172850.17CALL2 47438.74FALSE-0.06-0.26
2026-04-172900.15CALL5 128140.98FALSE-0.15-0.5
2026-04-172950.07CALL19 50739.65FALSE-0.03-0.3
2026-04-173000.08CALL3 121442.94FALSE-0.02-0.2
2026-04-173050.05CALL1 52443.05FALSE-0.08-0.62
2026-04-173100.04CALL5 44744.35FALSE-0.03-0.43
2026-04-173150.03CALL1 45945.27FALSE0.030
2026-04-173200.09CALL2 51153.56FALSE0.040.8
2026-04-173250.1CALL0 107565.03FALSE00
2026-04-173300.12CALL4 54855.06FALSE-0.01-0.08
2026-04-173350.2CALL0 42670.13FALSE00
2026-04-173400.02CALL0 56372.22FALSE00
2026-04-173450.15CALL0 11774.63FALSE00
2026-04-173500.03CALL4 285559.71FALSE00
2026-04-173550.02CALL0 12179.3FALSE00
2026-04-173600.05CALL3 166666.77FALSE0.010.25
2026-04-173650.12CALL0 1090.8FALSE00
2026-04-173700.02CALL0 21098.47FALSE00
2026-04-173750.01CALL0 4102.72FALSE00
2026-04-173800.06CALL0 97111.32FALSE00
2026-04-173850.15CALL0 2110.06FALSE00
2026-04-173900.06CALL0 80108.9FALSE00
2026-04-173950CALL0 0114.61FALSE00
2026-04-174000.16CALL0 231136.11FALSE00
2026-04-174050.7CALL0 1124.82FALSE00
2026-04-174100.18CALL0 10142.8FALSE00
2026-04-174150.04CALL0 18120.37FALSE00
2026-04-174200.67CALL0 220114.14FALSE00
2026-04-174300.06CALL4 15492.58FALSE-0.08-0.57
2026-04-174400.13CALL7 124103.69FALSE0.010.08
2026-04-174500.55CALL0 2125.25FALSE00
2026-04-174600.25CALL0 27152.34FALSE00
2026-04-171150.02PUT0 7112.34FALSE00
2026-04-171200.18PUT0 22191.98FALSE00
2026-04-171250.2PUT0 40182.05FALSE00
2026-04-171300.02PUT0 51154.77FALSE00
2026-04-171350.27PUT0 43163.3FALSE00
2026-04-171400.03PUT0 14792.46FALSE00
2026-04-171450.36PUT0 41126.33FALSE00
2026-04-171500.08PUT0 15685.62FALSE00
2026-04-171550.46PUT0 1990.14FALSE00
2026-04-171600.18PUT30 2876.55FALSE0.180
2026-04-171650.2PUT3 7772.26FALSE0.20
2026-04-171700.1PUT0 5668.81FALSE00
2026-04-171750.15PUT0 4371.05FALSE00
2026-04-171800.26PUT4 15559.07FALSE0.260
2026-04-171850.2PUT10 11357.54FALSE-0.08-0.29
2026-04-171900.48PUT4 15954.58FALSE0.090.23
2026-04-171950.66PUT1 16952.51FALSE0.290.78
2026-04-172001PUT8 61451.72FALSE0.350.54
2026-04-172051.38PUT33 18049.94FALSE0.560.68
2026-04-172101.9PUT14 65248.25FALSE0.690.57
2026-04-172152.72PUT14 71747.46FALSE1.030.61
2026-04-17217.53.1PUT1 046.28FALSE3.10
2026-04-172203.7PUT208 200946.08FALSE1.20.48
2026-04-17222.54.3PUT104 145.44FALSE1.980.85
2026-04-172254.76PUT641 148143.66FALSE1.360.4
2026-04-17227.55.35PUT4 7642.22FALSE1.90.55
2026-04-172306.45PUT50 64842.85FALSE2.530.65
2026-04-17232.57.15PUT8 841.09FALSE2.720.61
2026-04-172358.35PUT63 89441.19FALSE2.50.43
2026-04-17237.59.3PUT5 11339.66TRUE2.850.44
2026-04-1724011.43PUT51 99943TRUE4.240.59
2026-04-17242.512.66PUT2 5541.77TRUE4.010.46
2026-04-1724513.45PUT33 215837.88TRUE3.650.37
2026-04-17247.513.87PUT7 4638.23TRUE13.870
2026-04-1725016.65PUT100 97235.93TRUE4.260.34
2026-04-17252.512.1PUT0 11238.75TRUE00
2026-04-1725520.97PUT5 102138.17TRUE6.540.45
2026-04-17257.518.2PUT0 7636.31TRUE00
2026-04-1726025.64PUT15 81941.59TRUE6.920.37
2026-04-17262.516.8PUT0 236.92TRUE00
2026-04-1726528.2PUT2 74235.71TRUE6.860.32
2026-04-17267.519.51PUT0 337.59TRUE00
2026-04-1727033.25PUT5 50536.76TRUE5.160.18
2026-04-17272.537.05PUT1 044.11TRUE37.050
2026-04-1727539.93PUT9 97350.19TRUE6.920.21
2026-04-1728042.95PUT6 23641.78TRUE5.020.13
2026-04-1728549.15PUT281 16348.52TRUE7.60.18
2026-04-1729054PUT860 24549.24TRUE6.10.13
2026-04-1729559PUT280 5652.59TRUE5.950.11
2026-04-1730063.9PUT580 7753.39TRUE6.050.1
2026-04-1730563.3PUT0 955TRUE00
2026-04-1731068.3PUT0 552.75TRUE00
2026-04-1731570.6PUT0 1465.14TRUE00
2026-04-1732055.65PUT0 064.54TRUE00
2026-04-1732535.51PUT0 066.48TRUE00
2026-04-1733069.24PUT0 073.14TRUE00
2026-04-1733526.95PUT0 071.87TRUE00
2026-04-1734049.8PUT0 066.53TRUE00
2026-04-1734554.1PUT0 074.98TRUE00
2026-04-1735038.85PUT0 079.6TRUE00
2026-04-1735563.2PUT0 073.64TRUE00
2026-04-17360110.05PUT0 082.31TRUE00
2026-04-173650PUT0 086.92TRUE00
2026-04-173700PUT0 090.29TRUE00
2026-04-173750PUT0 091.6TRUE00
2026-04-173800PUT0 084.78TRUE00
2026-04-173850PUT0 086.91TRUE00
2026-04-173900PUT0 099.43TRUE00
2026-04-173950PUT0 0100.54TRUE00
2026-04-174000PUT0 0102.69TRUE00
2026-04-174050PUT0 0109.78TRUE00
2026-04-1741095.05PUT0 0106.89TRUE00
2026-04-174150PUT0 0110.1TRUE00
2026-04-17420105PUT0 0117TRUE00
2026-04-174300PUT0 0114.96TRUE00
2026-04-174400PUT0 0118.84TRUE00
2026-04-174500PUT0 0122.62TRUE00
2026-04-17460138.99PUT0 0128.7TRUE00
2026-04-241300CALL0 0107.18TRUE00
2026-04-241350CALL0 099.74TRUE00
2026-04-241400CALL0 096.73TRUE00
2026-04-241450CALL0 092.51TRUE00
2026-04-241500CALL0 086.65TRUE00
2026-04-241550CALL0 083.86TRUE00
2026-04-241600CALL0 080.67TRUE00
2026-04-241650CALL0 077.19TRUE00
2026-04-241700CALL0 072.09TRUE00
2026-04-241750CALL0 069.61TRUE00
2026-04-241800CALL0 066.99TRUE00
2026-04-241850CALL0 065.96TRUE00
2026-04-241900CALL0 059.14TRUE00
2026-04-241950CALL0 060.56TRUE00
2026-04-242000CALL0 059TRUE00
2026-04-242050CALL0 055.81TRUE00
2026-04-242100CALL0 054.72TRUE00
2026-04-242150CALL0 055.56TRUE00
2026-04-2422030.5CALL0 255.03TRUE00
2026-04-2422536.92CALL0 153.09TRUE00
2026-04-2423025.85CALL0 1251.7TRUE00
2026-04-2423513.28CALL2 149.14TRUE13.280
2026-04-2424011.2CALL19 4349.99FALSE-4.31-0.28
2026-04-242458.65CALL6 1947.78FALSE-2.87-0.25
2026-04-242506.85CALL25 9847.33FALSE-2.05-0.23
2026-04-242555.15CALL20 6046.04FALSE-2.62-0.34
2026-04-242603.75CALL28 9344.75FALSE-2.15-0.36
2026-04-242652.99CALL11 4845.51FALSE-1.31-0.3
2026-04-242702CALL31 5543.75FALSE-1.15-0.37
2026-04-242751.7CALL4 13245.54FALSE-0.5-0.23
2026-04-242801CALL6 9743.03FALSE-0.55-0.35
2026-04-242851.07CALL0 8344.57FALSE00
2026-04-242900.6CALL2 43144.52FALSE-0.24-0.29
2026-04-242950.46CALL1 645.13FALSE0.460
2026-04-243000.55CALL0 3744.76FALSE00
2026-04-243051.08CALL0 359.58FALSE00
2026-04-243100.92CALL0 274FALSE00
2026-04-243150CALL0 066.11FALSE00
2026-04-243200CALL0 063.3FALSE00
2026-04-243250CALL0 068.86FALSE00
2026-04-243300CALL0 074.15FALSE00
2026-04-243350.5CALL0 387.72FALSE00
2026-04-243400CALL0 090.42FALSE00
2026-04-243450CALL0 092.96FALSE00
2026-04-243500.49CALL0 2095.54FALSE00
2026-04-243550CALL0 098.07FALSE00
2026-04-243600CALL0 0100.54FALSE00
2026-04-243650CALL0 0102.96FALSE00
2026-04-243702.17CALL0 1105.33FALSE00
2026-04-241300PUT0 0148.67FALSE00
2026-04-241350PUT0 0140.74FALSE00
2026-04-241400PUT0 0133.38FALSE00
2026-04-241450PUT0 0126.23FALSE00
2026-04-241500PUT0 0119.29FALSE00
2026-04-241550.29PUT0 1112.9FALSE00
2026-04-241600PUT0 0106.51FALSE00
2026-04-241650PUT0 0101.04FALSE00
2026-04-241700PUT0 093.46FALSE00
2026-04-241751.16PUT0 184.18FALSE00
2026-04-241801.26PUT0 164.29FALSE00
2026-04-241850.78PUT0 160.19FALSE00
2026-04-241901.3PUT3 058.5FALSE1.30
2026-04-241952PUT2 3759.72FALSE0.390.24
2026-04-242002.5PUT3 4557.81FALSE2.50
2026-04-242053.24PUT1 2056.73FALSE0.980.43
2026-04-242104.1PUT6 26355.37FALSE4.10
2026-04-242155.23PUT3 1154.45FALSE5.230
2026-04-242206.68PUT5 5153.96FALSE6.680
2026-04-242258.21PUT9 1652.69FALSE8.210
2026-04-242309.91PUT16 3551.06FALSE2.910.42
2026-04-2423511.98PUT15 2849.8FALSE3.630.43
2026-04-2424014.5PUT8 4549.12TRUE3.910.37
2026-04-2424516.2PUT3 3448.13TRUE2.910.22
2026-04-2425019.31PUT1 7942.92TRUE3.850.25
2026-04-2425518.41PUT0 1945.49TRUE00
2026-04-2426016.75PUT0 245.04TRUE00
2026-04-2426532PUT1 1548.41TRUE320
2026-04-2427035.75PUT1 345.53TRUE35.750
2026-04-2427530.69PUT0 543.06TRUE00
2026-04-242800PUT0 041.81TRUE00
2026-04-2428545.59PUT0 141.18TRUE00
2026-04-2429036.88PUT0 139.99TRUE00
2026-04-2429541.3PUT0 041.48TRUE00
2026-04-2430055PUT0 038.63TRUE00
2026-04-243050PUT0 041.03TRUE00
2026-04-243100PUT0 045.18TRUE00
2026-04-243150PUT0 048.93TRUE00
2026-04-243200PUT0 047.96TRUE00
2026-04-243250PUT0 050.18TRUE00
2026-04-243300PUT0 052.37TRUE00
2026-04-243350PUT0 054.52TRUE00
2026-04-243400PUT0 056.63TRUE00
2026-04-243450PUT0 058.71TRUE00
2026-04-243500PUT0 060.76TRUE00
2026-04-243550PUT0 062.77TRUE00
2026-04-243600PUT0 064.76TRUE00
2026-04-243650PUT0 069.1TRUE00
2026-04-243700PUT0 071.07TRUE00
2026-05-011300CALL0 095.85TRUE00
2026-05-011350CALL0 096.74TRUE00
2026-05-011400CALL0 092.31TRUE00
2026-05-011450CALL0 082.56TRUE00
2026-05-011500CALL0 084.59TRUE00
2026-05-011550CALL0 080.62TRUE00
2026-05-011600CALL0 078.68TRUE00
2026-05-011650CALL0 074.07TRUE00
2026-05-011700CALL0 071.2TRUE00
2026-05-011750CALL0 067.46TRUE00
2026-05-011800CALL0 065.18TRUE00
2026-05-011850CALL0 062.7TRUE00
2026-05-011900CALL0 057.77TRUE00
2026-05-011950CALL0 056.25TRUE00
2026-05-0120040CALL1 058.36TRUE400
2026-05-012050CALL0 053.71TRUE00
2026-05-012100CALL0 052.64TRUE00
2026-05-012150CALL0 050.97TRUE00
2026-05-012200CALL0 050.37TRUE00
2026-05-012250CALL0 048.93TRUE00
2026-05-012300CALL0 048.25TRUE00
2026-05-0123514.55CALL4 248.17TRUE-4.86-0.25
2026-05-0124012.25CALL2 1948.14FALSE-3.75-0.23
2026-05-0124513.4CALL0 3945.98FALSE00
2026-05-012508.17CALL2 1246.99FALSE-3.17-0.28
2026-05-012556.75CALL2 847.27FALSE6.750
2026-05-012605.22CALL1 1046.18FALSE-0.83-0.14
2026-05-012653.5CALL34 743.02FALSE-1.15-0.25
2026-05-012702.88CALL7 2043.92FALSE-1.12-0.28
2026-05-012752.7CALL0 1845.25FALSE00
2026-05-012801.5CALL2 5242.41FALSE-0.83-0.36
2026-05-012852.28CALL2 4739.21FALSE0.750.49
2026-05-012901.53CALL0 6854.84FALSE00
2026-05-012951.38CALL0 856.23FALSE00
2026-05-013001.59CALL0 257.86FALSE00
2026-05-013050.01CALL0 260.08FALSE00
2026-05-013101.1CALL0 158.86FALSE00
2026-05-013150.65CALL0 161.15FALSE00
2026-05-013200.56CALL0 163.55FALSE00
2026-05-013250CALL0 063.72FALSE00
2026-05-013300CALL0 063.61FALSE00
2026-05-013350CALL0 065.96FALSE00
2026-05-013400CALL0 068.27FALSE00
2026-05-013450CALL0 067.35FALSE00
2026-05-013500CALL0 072.21FALSE00
2026-05-013550CALL0 076.94FALSE00
2026-05-013600CALL0 078.98FALSE00
2026-05-013650CALL0 087.96FALSE00
2026-05-013700CALL0 093.84FALSE00
2026-05-011300.11PUT0 4116.1FALSE00
2026-05-011350PUT0 0110.68FALSE00
2026-05-011400PUT0 0107.41FALSE00
2026-05-011450PUT0 0104.63FALSE00
2026-05-011500PUT0 0101.38FALSE00
2026-05-011550PUT0 098.25FALSE00
2026-05-011600PUT0 077.06FALSE00
2026-05-011650PUT0 081.89FALSE00
2026-05-011700PUT0 079.74FALSE00
2026-05-011750PUT0 072.68FALSE00
2026-05-011800PUT0 070.84FALSE00
2026-05-011850PUT0 059.06FALSE00
2026-05-011901.47PUT0 254.73FALSE00
2026-05-011952.35PUT2 1155.91FALSE2.350
2026-05-012002.75PUT51 153.22FALSE2.750
2026-05-012052.45PUT0 1251.98FALSE00
2026-05-012104.7PUT5 26652.39FALSE4.70
2026-05-012155.55PUT1 2350.03FALSE5.550
2026-05-012206.6PUT332 2347.84FALSE6.60
2026-05-012256.47PUT0 549FALSE00
2026-05-0123010.37PUT5 747.26FALSE3.290.46
2026-05-0123512.5PUT5 1946.31FALSE3.470.38
2026-05-0124015.87PUT5 2448.67TRUE4.770.43
2026-05-0124517.23PUT1 1442.96TRUE4.150.32
2026-05-0125017PUT0 1544.82TRUE00
2026-05-0125517.19PUT0 443.91TRUE00
2026-05-0126026.27PUT1 943.33TRUE26.270
2026-05-012650PUT0 043.86TRUE00
2026-05-0127027.43PUT0 143.67TRUE00
2026-05-012750PUT0 043.5TRUE00
2026-05-0128033.91PUT0 242.27TRUE00
2026-05-012850PUT0 043.8TRUE00
2026-05-0129046.88PUT0 1044.18TRUE00
2026-05-012950PUT0 038.39TRUE00
2026-05-0130055.07PUT0 5040.24TRUE00
2026-05-013050PUT0 00TRUE00
2026-05-013100PUT0 039.87TRUE00
2026-05-013150PUT0 043.6TRUE00
2026-05-013200PUT0 044.07TRUE00
2026-05-013250PUT0 046.11TRUE00
2026-05-013300PUT0 048.11TRUE00
2026-05-013350PUT0 050.08TRUE00
2026-05-013400PUT0 053.87TRUE00
2026-05-013450PUT0 00TRUE00
2026-05-013500PUT0 00TRUE00
2026-05-013550PUT0 057.66TRUE00
2026-05-013600PUT0 059.48TRUE00
2026-05-013650PUT0 00TRUE00
2026-05-013700PUT0 00TRUE00
2026-05-081300CALL0 094.6TRUE00
2026-05-081350CALL0 090.31TRUE00
2026-05-081400CALL0 086.6TRUE00
2026-05-081450CALL0 082.35TRUE00
2026-05-081500CALL0 078.14TRUE00
2026-05-081550CALL0 074.4TRUE00
2026-05-081600CALL0 072.82TRUE00
2026-05-081650CALL0 070.11TRUE00
2026-05-081700CALL0 066.32TRUE00
2026-05-081750CALL0 062.24TRUE00
2026-05-081800CALL0 062.26TRUE00
2026-05-081850CALL0 060.23TRUE00
2026-05-081900CALL0 054.99TRUE00
2026-05-081950CALL0 054.05TRUE00
2026-05-082000CALL0 054.57TRUE00
2026-05-082050CALL0 053.35TRUE00
2026-05-082100CALL0 051.7TRUE00
2026-05-082150CALL0 051.22TRUE00
2026-05-082200CALL0 048.57TRUE00
2026-05-082250CALL0 047.61TRUE00
2026-05-082300CALL0 047.18TRUE00
2026-05-082350CALL0 045.18TRUE00
2026-05-082400CALL0 045.31FALSE00
2026-05-0824514.05CALL0 1044.97FALSE00
2026-05-082507.85CALL3 041.69FALSE7.850
2026-05-082550CALL0 042.57FALSE00
2026-05-082605.59CALL6 643.42FALSE-1.91-0.25
2026-05-082654.28CALL24 042.45FALSE4.280
2026-05-082704.17CALL0 538.92FALSE00
2026-05-082753.34CALL0 239.99FALSE00
2026-05-082802.49CALL0 141.74FALSE00
2026-05-082851.89CALL0 151.83FALSE00
2026-05-082900CALL0 053.86FALSE00
2026-05-082950CALL0 055.12FALSE00
2026-05-083000CALL0 056.92FALSE00
2026-05-083050CALL0 058.8FALSE00
2026-05-083100CALL0 060.75FALSE00
2026-05-083150CALL0 062.65FALSE00
2026-05-083200CALL0 064.88FALSE00
2026-05-083250CALL0 067.03FALSE00
2026-05-083300CALL0 069.19FALSE00
2026-05-083350CALL0 071.29FALSE00
2026-05-083400CALL0 073.41FALSE00
2026-05-083450CALL0 075.56FALSE00
2026-05-083500CALL0 077.57FALSE00
2026-05-083550CALL0 079.62FALSE00
2026-05-083600CALL0 081.55FALSE00
2026-05-083650CALL0 083.51FALSE00
2026-05-083700CALL0 085.44FALSE00
2026-05-081300PUT0 0121.39FALSE00
2026-05-081350PUT0 0115.17FALSE00
2026-05-081400PUT0 0109.27FALSE00
2026-05-081450PUT0 0103.76FALSE00
2026-05-081500PUT0 073.07FALSE00
2026-05-081550PUT0 067.73FALSE00
2026-05-081600PUT0 062.11FALSE00
2026-05-081650PUT0 061.9FALSE00
2026-05-081700PUT0 071.6FALSE00
2026-05-081750PUT0 067.23FALSE00
2026-05-081800PUT0 067.07FALSE00
2026-05-081850PUT0 054.36FALSE00
2026-05-081900PUT0 051.02FALSE00
2026-05-081952.8PUT1 053.85FALSE2.80
2026-05-082003.8PUT2 054.35FALSE3.80
2026-05-082053.87PUT1 049.35FALSE3.870
2026-05-082106.01PUT1 053.42FALSE6.010
2026-05-082156.82PUT6 150.66FALSE1.820.36
2026-05-082207.75PUT50 150.86FALSE20.35
2026-05-082250PUT0 049.91FALSE00
2026-05-082300PUT0 048.45FALSE00
2026-05-082350PUT0 049.28FALSE00
2026-05-0824016.92PUT52 047.74TRUE16.920
2026-05-0824519.86PUT28 047.69TRUE19.860
2026-05-082500PUT0 046.17TRUE00
2026-05-082550PUT0 046.61TRUE00
2026-05-082600PUT0 046.41TRUE00
2026-05-0826526.87PUT0 246.68TRUE00
2026-05-082700PUT0 045.16TRUE00
2026-05-0827542.15PUT2 147.82TRUE7.650.22
2026-05-082800PUT0 044.51TRUE00
2026-05-082850PUT0 044.13TRUE00
2026-05-082900PUT0 044.55TRUE00
2026-05-082950PUT0 043.93TRUE00
2026-05-083000PUT0 045.77TRUE00
2026-05-083050PUT0 046.92TRUE00
2026-05-083100PUT0 048.1TRUE00
2026-05-083150PUT0 047.94TRUE00
2026-05-083200PUT0 049.3TRUE00
2026-05-083250PUT0 050.51TRUE00
2026-05-083300PUT0 051.53TRUE00
2026-05-083350PUT0 052.95TRUE00
2026-05-083400PUT0 052.91TRUE00
2026-05-083450PUT0 052.98TRUE00
2026-05-083500PUT0 055.74TRUE00
2026-05-083550PUT0 056.55TRUE00
2026-05-083600PUT0 058.29TRUE00
2026-05-083650PUT0 060.01TRUE00
2026-05-083700PUT0 061.7TRUE00
2026-05-151150CALL0 0100.03TRUE00
2026-05-151200CALL0 095.92TRUE00
2026-05-15125168.8CALL0 091.16TRUE00
2026-05-151300CALL0 087.16TRUE00
2026-05-1513597.65CALL0 183.19TRUE00
2026-05-15140150.1CALL0 082.65TRUE00
2026-05-15145158.09CALL0 177.64TRUE00
2026-05-151500CALL0 074TRUE00
2026-05-15155136.45CALL0 570.73TRUE00
2026-05-1516067.4CALL0 767.06TRUE00
2026-05-1516569.14CALL0 263.97TRUE00
2026-05-15170121.8CALL0 262.1TRUE00
2026-05-1517558.52CALL0 160.31TRUE00
2026-05-1518061.55CALL0 858.91TRUE00
2026-05-1518552.4CALL0 2157.36TRUE00
2026-05-1519062.65CALL0 253.05TRUE00
2026-05-1519545.35CALL1 2655.86TRUE45.350
2026-05-1520044.91CALL0 5253.03TRUE00
2026-05-1520547.9CALL0 149.71TRUE00
2026-05-1521032.03CALL2 1947.57TRUE32.030
2026-05-1521532.75CALL0 3050.16TRUE00
2026-05-1522025.5CALL4 43448.37TRUE-5.94-0.19
2026-05-1522521.4CALL4 7244.91TRUE-4.65-0.18
2026-05-1523018.59CALL3 16344.9TRUE-5.22-0.22
2026-05-1523515.89CALL19 13944.43TRUE15.890
2026-05-1524013.34CALL37 30543.65FALSE-3.2-0.19
2026-05-1524511.05CALL61 26742.87FALSE-2.8-0.2
2026-05-152509.08CALL34 62542.28FALSE-2.48-0.21
2026-05-152557.42CALL58 62641.88FALSE-2.18-0.23
2026-05-152605.7CALL53 59240.48FALSE-1.78-0.24
2026-05-152654.65CALL25 20940.61FALSE-1.12-0.19
2026-05-152703.64CALL34 105740.19FALSE-1.01-0.22
2026-05-152752.82CALL52 533339.82FALSE-0.88-0.24
2026-05-152802.25CALL167 121039.97FALSE-0.68-0.23
2026-05-152851.76CALL10 10939.94FALSE-0.54-0.23
2026-05-152901.33CALL7 55039.66FALSE-0.4-0.23
2026-05-152950.98CALL22 12339.26FALSE-0.33-0.25
2026-05-153000.83CALL64 153740.1FALSE-0.26-0.24
2026-05-153050.72CALL0 9440.34FALSE00
2026-05-153100.49CALL5 81340.2FALSE-0.13-0.21
2026-05-153150.4CALL11 22540.69FALSE00
2026-05-153200.39CALL41 48542.33FALSE0.060.18
2026-05-153250.36CALL0 6443.91FALSE00
2026-05-153300.23CALL2 31242.35FALSE-0.26-0.53
2026-05-153350.27CALL0 1648.24FALSE00
2026-05-153400.18CALL0 25549.35FALSE00
2026-05-153450CALL0 050.58FALSE00
2026-05-153500.21CALL1 47347.95FALSE0.210
2026-05-153550CALL0 053.05FALSE00
2026-05-153600.01CALL0 19050.35FALSE00
2026-05-153700.01CALL0 37252.2FALSE00
2026-05-153800.16CALL0 37859.29FALSE00
2026-05-153900.05CALL0 7161.71FALSE00
2026-05-154000.15CALL0 104362.78FALSE00
2026-05-154100.01CALL0 5066.51FALSE00
2026-05-154200.38CALL0 568.62FALSE00
2026-05-154300.07CALL0 13170.97FALSE00
2026-05-154400.2CALL0 4673.24FALSE00
2026-05-154500.79CALL0 2175.45FALSE00
2026-05-154600.19CALL0 4177.6FALSE00
2026-05-151150.26PUT0 2131.31FALSE00
2026-05-151200PUT0 083.32FALSE00
2026-05-151250.28PUT0 1887.37FALSE00
2026-05-151300.5PUT0 2983.71FALSE00
2026-05-151350.37PUT0 284.84FALSE00
2026-05-151400.4PUT0 2170.2FALSE00
2026-05-151450.56PUT0 2178.21FALSE00
2026-05-151500.3PUT0 8363.47FALSE00
2026-05-151550.6PUT0 2965.4FALSE00
2026-05-151600.67PUT3 38861.18FALSE0.670
2026-05-151650.78PUT0 4360.87FALSE00
2026-05-151701.08PUT0 38958.43FALSE00
2026-05-151751.46PUT1 2558.15FALSE1.460
2026-05-151801.95PUT18 41457.92FALSE1.950
2026-05-151852.6PUT42 20656.66FALSE0.850.49
2026-05-151903.01PUT12 11855.77FALSE10.5
2026-05-151953.7PUT33 11754.72FALSE1.260.52
2026-05-152004.53PUT35 49753.76FALSE1.630.56
2026-05-152055.55PUT20 12752.99FALSE1.930.53
2026-05-152106.35PUT143 54750.74FALSE1.360.27
2026-05-152158.05PUT43 24251.27FALSE2.40.42
2026-05-152209.36PUT66 87749.68FALSE1.910.26
2026-05-1522511.19PUT32 16049.15FALSE3.130.39
2026-05-1523013.25PUT36 77148.63FALSE2.950.29
2026-05-1523514.7PUT53 15047.17FALSE2.510.21
2026-05-1524017.6PUT50 69746.2TRUE3.450.24
2026-05-1524520.22PUT13 35745.23TRUE4.370.28
2026-05-1525023.93PUT5 118746.81TRUE4.430.23
2026-05-1525527.2PUT5 74146.43TRUE5.330.24
2026-05-1526030.45PUT11 135345.28TRUE5.440.22
2026-05-1526534.5PUT22 5646.14TRUE5.950.21
2026-05-1527038.61PUT6 75946.71TRUE5.560.17
2026-05-1527542.08PUT285 1044.09TRUE42.080
2026-05-1528046.82PUT20 81046.16TRUE46.820
2026-05-1528543.6PUT0 2545.35TRUE00
2026-05-1529055PUT2 30242.15TRUE550
2026-05-1529549.9PUT0 546.08TRUE00
2026-05-1530065.55PUT2 39150.88TRUE8.550.15
2026-05-1530558.8PUT0 147.99TRUE00
2026-05-1531067.6PUT0 23449.5TRUE00
2026-05-153150PUT0 050.41TRUE00
2026-05-1532075.95PUT0 15351.08TRUE00
2026-05-153250PUT0 049.56TRUE00
2026-05-1533072PUT0 051.53TRUE00
2026-05-153350PUT0 053.81TRUE00
2026-05-1534035.75PUT0 054.2TRUE00
2026-05-153450PUT0 056.03TRUE00
2026-05-1535048.1PUT0 056.5TRUE00
2026-05-153550PUT0 057.75TRUE00
2026-05-15360115.82PUT0 060.9TRUE00
2026-05-153700PUT0 061.11TRUE00
2026-05-1538086PUT0 064.28TRUE00
2026-05-1539098.5PUT0 067.37TRUE00
2026-05-154000PUT0 065.83TRUE00
2026-05-154100PUT0 073.98TRUE00
2026-05-154200PUT0 079.69TRUE00
2026-05-154300PUT0 081.46TRUE00
2026-05-15440117.5PUT0 078.17TRUE00
2026-05-154500PUT0 084.95TRUE00
2026-05-154600PUT0 087.53TRUE00
2026-06-18110184.3CALL0 083.64TRUE00
2026-06-18115117.25CALL0 178.91TRUE00
2026-06-181200CALL0 078.39TRUE00
2026-06-18125161CALL0 174.76TRUE00
2026-06-18130135CALL0 070.02TRUE00
2026-06-18135117.05CALL0 065.45TRUE00
2026-06-18140157.5CALL0 466.57TRUE00
2026-06-18145168.17CALL0 1361.62TRUE00
2026-06-1815077.4CALL0 160.71TRUE00
2026-06-18155153.64CALL0 258.46TRUE00
2026-06-18160148.69CALL0 457.3TRUE00
2026-06-18165132.57CALL0 6955.79TRUE00
2026-06-1817072CALL0 3654.31TRUE00
2026-06-18175130.85CALL0 852.97TRUE00
2026-06-1818076.55CALL0 5950.96TRUE00
2026-06-1818564.64CALL0 950.76TRUE00
2026-06-1819067.46CALL0 5047.64TRUE00
2026-06-1819565.5CALL0 1948.61TRUE00
2026-06-1820051.51CALL0 23648.6TRUE00
2026-06-182050CALL0 045.43TRUE00
2026-06-1821039.65CALL0 11645.62TRUE00
2026-06-1821535.75CALL0 144.94TRUE00
2026-06-1822031.44CALL0 17644.2TRUE00
2026-06-1822524.95CALL1 042.79TRUE24.950
2026-06-1823022.4CALL1 56243.07TRUE-3.85-0.15
2026-06-1823518.85CALL13 140.58TRUE18.850
2026-06-1824016.95CALL16 30241.4FALSE-4.25-0.2
2026-06-1824514.75CALL6 3141.06FALSE-2.65-0.15
2026-06-1825012.21CALL101 182339.48FALSE-2.71-0.18
2026-06-1825510.45CALL5 5339.21FALSE-2.65-0.2
2026-06-182608.6CALL51 89938.24FALSE-2.15-0.2
2026-06-182657.01CALL8 154837.4FALSE-2.79-0.28
2026-06-182706CALL75 138937.61FALSE-1.48-0.2
2026-06-182755.2CALL13 8638.04FALSE-0.65-0.11
2026-06-182804.05CALL40 208836.99FALSE-0.85-0.17
2026-06-182854.12CALL0 2537.02FALSE00
2026-06-182902.7CALL10 271236.61FALSE-0.75-0.22
2026-06-182952.23CALL2 8036.65FALSE-0.48-0.18
2026-06-183001.89CALL38 248736.96FALSE-0.41-0.18
2026-06-183051.92CALL0 1137.08FALSE00
2026-06-183101.18CALL11 174136.4FALSE-0.46-0.28
2026-06-183150CALL0 037FALSE00
2026-06-183200.85CALL81 91137.09FALSE-0.05-0.06
2026-06-183250CALL0 035.98FALSE00
2026-06-183301CALL0 114436.91FALSE00
2026-06-183350CALL0 037.38FALSE00
2026-06-183400.55CALL0 122741.13FALSE00
2026-06-183450CALL0 037.83FALSE00
2026-06-183500.34CALL1 288639.19FALSE-0.15-0.31
2026-06-183600.39CALL0 61039.76FALSE00
2026-06-183700.27CALL0 49944.79FALSE00
2026-06-183800.15CALL0 140846.45FALSE00
2026-06-183900.35CALL0 13144.15FALSE00
2026-06-184000.3CALL0 68749.78FALSE00
2026-06-184100.03CALL0 33752.63FALSE00
2026-06-184200.34CALL0 5556.94FALSE00
2026-06-184301.35CALL0 26164.17FALSE00
2026-06-184400.75CALL0 12375.72FALSE00
2026-06-184500.53CALL0 10070.17FALSE00
2026-06-184600.15CALL0 18859.33FALSE00
2026-06-181100.18PUT0 6369.67FALSE00
2026-06-181150.2PUT0 576.99FALSE00
2026-06-181200.22PUT0 6273.98FALSE00
2026-06-181250.38PUT0 16962.9FALSE00
2026-06-181300.35PUT1 4161.07FALSE0.350
2026-06-181351.02PUT0 20259.49FALSE00
2026-06-181400.43PUT0 25359.08FALSE00
2026-06-181450.68PUT1 3457.03FALSE0.680
2026-06-181500.8PUT3 4955.24FALSE0.80
2026-06-181551.13PUT1 1555.54FALSE1.130
2026-06-181601.28PUT1 8353.46FALSE1.280
2026-06-181651.75PUT9 19453.74FALSE1.750
2026-06-181702.23PUT1 7353.35FALSE2.230
2026-06-181752.2PUT0 9550.83FALSE00
2026-06-181803.35PUT5 18951.93FALSE1.330.66
2026-06-181854.2PUT5 7951.85FALSE4.20
2026-06-181904.6PUT9 38949.49FALSE1.20.35
2026-06-181955.5PUT2 16148.77FALSE1.350.33
2026-06-182006.4PUT12 69547.64FALSE1.440.29
2026-06-182057.9PUT4 3447.95FALSE2.420.44
2026-06-182109.09PUT4 63446.84FALSE2.30.34
2026-06-1821510.2PUT22 3445.15FALSE2.20.28
2026-06-1822012.06PUT72 171845.01FALSE2.660.28
2026-06-1822513.79PUT16 2444.08FALSE2.740.25
2026-06-1823015.64PUT66 178243FALSE3.040.24
2026-06-1823518.25PUT28 2643.23FALSE3.70.25
2026-06-1824020.57PUT52 366542.33TRUE3.520.21
2026-06-1824523.55PUT6 8642.47TRUE4.750.25
2026-06-1825026.52PUT15 248942.14TRUE4.770.22
2026-06-1825529.6PUT19 1141.62TRUE29.60
2026-06-1826031.05PUT2 217140.38TRUE3.210.12
2026-06-1826531.16PUT0 240.45TRUE00
2026-06-1827040.11PUT6 131440.47TRUE7.160.22
2026-06-1827536.89PUT0 140.02TRUE00
2026-06-1828048.03PUT5 98740TRUE6.880.17
2026-06-182850PUT0 040.04TRUE00
2026-06-1829051.8PUT0 145738.66TRUE00
2026-06-182950PUT0 040.66TRUE00
2026-06-1830060.88PUT0 61640.98TRUE00
2026-06-183050PUT0 040.9TRUE00
2026-06-1831074.94PUT1 22740.77TRUE74.940
2026-06-183150PUT0 042.07TRUE00
2026-06-1832079.95PUT0 5842.9TRUE00
2026-06-183250PUT0 043.77TRUE00
2026-06-1833089.65PUT0 3942.25TRUE00
2026-06-183350PUT0 044.5TRUE00
2026-06-1834038.01PUT0 044.86TRUE00
2026-06-183450PUT0 046.36TRUE00
2026-06-1835087.55PUT0 047.3TRUE00
2026-06-1836069.5PUT0 048.98TRUE00
2026-06-1837078.35PUT0 050.27TRUE00
2026-06-1838076.36PUT0 052.46TRUE00
2026-06-183900PUT0 051.41TRUE00
2026-06-184000PUT0 056.97TRUE00
2026-06-18410166.2PUT0 059.34TRUE00
2026-06-184200PUT0 062.13TRUE00
2026-06-184300PUT0 064.39TRUE00
2026-06-184400PUT0 066.6TRUE00
2026-06-184500PUT0 064.82TRUE00
2026-06-184600PUT0 070.86TRUE00
2026-07-17115126.25CALL0 170.76TRUE00
2026-07-171200CALL0 069.76TRUE00
2026-07-171250CALL0 065.41TRUE00
2026-07-171300CALL0 064.92TRUE00
2026-07-171350CALL0 061.37TRUE00
2026-07-171400CALL0 058.44TRUE00
2026-07-17145106.7CALL0 157.11TRUE00
2026-07-171500CALL0 055.9TRUE00
2026-07-171550CALL0 054.41TRUE00
2026-07-171600CALL0 054.33TRUE00
2026-07-1716577.33CALL0 152.21TRUE00
2026-07-1717072.9CALL0 151.06TRUE00
2026-07-1717555.45CALL0 549.44TRUE00
2026-07-17180131.65CALL0 249.17TRUE00
2026-07-1718555.45CALL0 1548.57TRUE00
2026-07-1719066.45CALL0 247.16TRUE00
2026-07-1719554.98CALL0 245.39TRUE00
2026-07-1720050.88CALL0 946.52TRUE00
2026-07-1720575CALL0 144.15TRUE00
2026-07-1721036.82CALL1 842.88TRUE36.820
2026-07-1721537CALL0 1743.65TRUE00
2026-07-1722033.66CALL0 10342.34TRUE00
2026-07-1722537.6CALL0 3543.32TRUE00
2026-07-1723024.42CALL5 3542.78TRUE24.420
2026-07-1723531.87CALL0 3942.14TRUE00
2026-07-1724019.5CALL8 9141.42FALSE-3.54-0.15
2026-07-1724516.75CALL19 25340.41FALSE-4.45-0.21
2026-07-1725014.7CALL13 7838.75FALSE-3.05-0.17
2026-07-1725513CALL6 3938.75FALSE-2.4-0.16
2026-07-1726010.8CALL54 21437.38FALSE-3.1-0.22
2026-07-172659.2CALL27 12936.87FALSE-2.3-0.2
2026-07-172707.8CALL35 14736.42FALSE-2.06-0.21
2026-07-172756.65CALL22 14136.2FALSE-1.75-0.21
2026-07-172806.04CALL6 19836.99FALSE-1.61-0.21
2026-07-172855.98CALL0 16136.01FALSE00
2026-07-172904.9CALL0 21735.35FALSE00
2026-07-172953.31CALL1 19335.27FALSE3.310
2026-07-173003.03CALL5 37236.09FALSE-0.42-0.12
2026-07-173052.4CALL1 6135.41FALSE-0.59-0.2
2026-07-173101.9CALL19 33834.87FALSE1.90
2026-07-173152.18CALL0 11535.39FALSE00
2026-07-173201.79CALL0 9135.68FALSE00
2026-07-173251.47CALL0 21034.92FALSE00
2026-07-173301.24CALL0 28535.43FALSE00
2026-07-173350.99CALL0 2735.2FALSE00
2026-07-173400.85CALL0 10436.22FALSE00
2026-07-173450.76CALL0 7536.3FALSE00
2026-07-173500.47CALL0 16736.4FALSE00
2026-07-173551.27CALL0 10335.56FALSE00
2026-07-173600.65CALL0 14437.09FALSE00
2026-07-173654.6CALL0 1735.88FALSE00
2026-07-173700.44CALL0 2137.87FALSE00
2026-07-173750.25CALL4 3236.9FALSE00
2026-07-173801.33CALL0 1041.04FALSE00
2026-07-173853CALL0 344.18FALSE00
2026-07-173900.66CALL0 4842.3FALSE00
2026-07-174000.2CALL0 1343.59FALSE00
2026-07-174101.85CALL0 144.77FALSE00
2026-07-174201.77CALL0 146.21FALSE00
2026-07-174301CALL0 247.6FALSE00
2026-07-174401.7CALL0 348.92FALSE00
2026-07-174500.1CALL0 4150.19FALSE00
2026-07-174600.89CALL0 5851.4FALSE00
2026-07-174700CALL0 056.46FALSE00
2026-07-171150PUT0 069.03FALSE00
2026-07-171200PUT0 066.66FALSE00
2026-07-171250.53PUT0 16057.92FALSE00
2026-07-171300.66PUT0 457.6FALSE00
2026-07-171351.26PUT0 20156.57FALSE00
2026-07-171400.65PUT0 25055.06FALSE00
2026-07-171450PUT0 051.55FALSE00
2026-07-171501.22PUT0 151.14FALSE00
2026-07-171551.76PUT2 1052.74FALSE1.760
2026-07-171601.6PUT0 8249.27FALSE00
2026-07-171651.85PUT0 448.45FALSE00
2026-07-171702.75PUT4 548.65FALSE2.750
2026-07-171752.97PUT0 747.15FALSE00
2026-07-171802.86PUT0 1146.56FALSE00
2026-07-171855.45PUT0 245.41FALSE00
2026-07-171905.62PUT1 18546FALSE5.620
2026-07-171956.67PUT8 5045.54FALSE6.670
2026-07-172007.8PUT7 10544.92FALSE7.80
2026-07-172056.51PUT0 6044.52FALSE00
2026-07-1721010.65PUT19 5644.11FALSE2.780.35
2026-07-1721512.2PUT43 26843.45FALSE30.33
2026-07-1722013.8PUT54 12242.58FALSE2.850.26
2026-07-1722515.8PUT50 23942.2FALSE3.150.25
2026-07-1723018.1PUT124 18842.07FALSE3.650.25
2026-07-1723520.3PUT37 16741.39FALSE3.80.23
2026-07-1724022.4PUT23 26240.17TRUE3.650.19
2026-07-1724524.45PUT5 21740.06TRUE3.450.16
2026-07-1725027.2PUT3 36539.55TRUE3.80.16
2026-07-1725529.31PUT0 35139.09TRUE00
2026-07-1726031.25PUT0 26638.52TRUE00
2026-07-1726531.03PUT0 24338.27TRUE00
2026-07-1727041.51PUT5 15138.36TRUE41.510
2026-07-1727541.75PUT0 19937.86TRUE00
2026-07-1728044.5PUT0 13838.57TRUE00
2026-07-1728548.3PUT0 5237.53TRUE00
2026-07-1729052.9PUT0 8637.54TRUE00
2026-07-1729557.5PUT0 5037.88TRUE00
2026-07-1730061.45PUT0 80438.15TRUE00
2026-07-1730567PUT0 10938.29TRUE00
2026-07-1731068.95PUT0 6037.07TRUE00
2026-07-1731576.35PUT0 1639.7TRUE00
2026-07-1732081.15PUT0 938.75TRUE00
2026-07-173250PUT0 039.35TRUE00
2026-07-1733045.23PUT0 139.52TRUE00
2026-07-173350PUT0 040.13TRUE00
2026-07-1734056.35PUT0 140.41TRUE00
2026-07-173450PUT0 040.94TRUE00
2026-07-173500PUT0 040.81TRUE00
2026-07-1735561.05PUT0 041.79TRUE00
2026-07-173600PUT0 043.31TRUE00
2026-07-173650PUT0 044.24TRUE00
2026-07-173700PUT0 043.43TRUE00
2026-07-173750PUT0 044.6TRUE00
2026-07-173800PUT0 045.18TRUE00
2026-07-173850PUT0 048.28TRUE00
2026-07-1739078.12PUT0 048.36TRUE00
2026-07-174000PUT0 051.6TRUE00
2026-07-17410107.53PUT0 053.05TRUE00
2026-07-174200PUT0 055.48TRUE00
2026-07-174300PUT0 059.46TRUE00
2026-07-174400PUT0 061.15TRUE00
2026-07-174500PUT0 062.78TRUE00
2026-07-174600PUT0 062.96TRUE00
2026-07-174700PUT0 061.08TRUE00
2026-08-211150CALL0 066.06TRUE00
2026-08-211200CALL0 065.76TRUE00
2026-08-211250CALL0 065.11TRUE00
2026-08-211300CALL0 061TRUE00
2026-08-211350CALL0 058.41TRUE00
2026-08-211400CALL0 056.53TRUE00
2026-08-211450CALL0 055.76TRUE00
2026-08-21150142CALL0 154.81TRUE00
2026-08-211550CALL0 054.19TRUE00
2026-08-2116090.74CALL0 253.38TRUE00
2026-08-211650CALL0 052.86TRUE00
2026-08-21170116.61CALL0 251.44TRUE00
2026-08-211750CALL0 049.56TRUE00
2026-08-2118067.6CALL0 248.7TRUE00
2026-08-211850CALL0 048.35TRUE00
2026-08-2119070.31CALL0 746.88TRUE00
2026-08-2119562.9CALL0 846.85TRUE00
2026-08-2120062CALL0 1046.28TRUE00
2026-08-2121039.82CALL2 543.42TRUE39.820
2026-08-2122047.4CALL0 2243.75TRUE00
2026-08-2123031.2CALL0 4142.51TRUE00
2026-08-2124022CALL3 8039.44FALSE220
2026-08-2125018.45CALL8 44140.11FALSE-3.3-0.15
2026-08-2126014.6CALL5 22739.25FALSE-2.7-0.16
2026-08-2127011.23CALL26 142338.21FALSE-2.44-0.18
2026-08-212808.7CALL15 54337.73FALSE-1.45-0.14
2026-08-212906.35CALL20 304936.61FALSE-1.45-0.19
2026-08-213004.66CALL37 56735.95FALSE-1.22-0.21
2026-08-213103.81CALL14 47636.69FALSE-0.65-0.15
2026-08-213203.28CALL0 29836.08FALSE00
2026-08-213302.05CALL1 5735.99FALSE-0.4-0.16
2026-08-213401.52CALL24 9535.89FALSE1.520
2026-08-213501.2CALL12 6636.28FALSE1.20
2026-08-213601.36CALL0 5436.19FALSE00
2026-08-213701.44CALL0 2936.33FALSE00
2026-08-213801.21CALL0 2637.45FALSE00
2026-08-213900.97CALL0 4836.91FALSE00
2026-08-214000.48CALL0 5638.24FALSE00
2026-08-214101.06CALL0 1441.25FALSE00
2026-08-214200.89CALL0 842.11FALSE00
2026-08-214300CALL0 047.4FALSE00
2026-08-214403CALL0 146.5FALSE00
2026-08-214500.19CALL0 1848.21FALSE00
2026-08-214600CALL0 048.7FALSE00
2026-08-214700CALL0 049.86FALSE00
2026-08-211150PUT0 060.94FALSE00
2026-08-211200.81PUT1 058.87FALSE0.810
2026-08-211250PUT0 057.94FALSE00
2026-08-211300PUT0 055.39FALSE00
2026-08-211350PUT0 055.69FALSE00
2026-08-211400PUT0 054.81FALSE00
2026-08-211451.91PUT1 352.97FALSE1.910
2026-08-211502.41PUT3 1752.85FALSE2.410
2026-08-211552.73PUT1 451.42FALSE2.730
2026-08-211603.05PUT6 2049.84FALSE0.370.14
2026-08-211652.65PUT0 6650FALSE00
2026-08-211704.5PUT6 20449.36FALSE0.80.22
2026-08-211754.65PUT0 5947.79FALSE00
2026-08-211804.85PUT0 1948.5FALSE00
2026-08-211856.85PUT2 1647.91FALSE6.850
2026-08-211907.8PUT2 8847.43FALSE7.80
2026-08-211959PUT4 20746.74FALSE90
2026-08-2120010.1PUT59 18846.18FALSE1.60.19
2026-08-2121012.9PUT59 51145.13FALSE20.18
2026-08-2122016.33PUT4 45943.6FALSE2.330.17
2026-08-2123021.72PUT6 34643.22FALSE21.720
2026-08-2124026.2PUT33 75241.72TRUE3.990.18
2026-08-2125030.79PUT17 44939.4TRUE30.11
2026-08-2126030.85PUT0 20640.23TRUE00
2026-08-2127040.7PUT0 10439.53TRUE00
2026-08-2128043.3PUT0 7339.04TRUE00
2026-08-2129046.05PUT0 5139.34TRUE00
2026-08-2130055.65PUT0 2738.36TRUE00
2026-08-2131061PUT0 1338.34TRUE00
2026-08-213200PUT0 038.63TRUE00
2026-08-2133079.54PUT0 339.08TRUE00
2026-08-2134087.69PUT0 639.78TRUE00
2026-08-213500PUT0 041.79TRUE00
2026-08-213600PUT0 042.82TRUE00
2026-08-213700PUT0 041.97TRUE00
2026-08-213800PUT0 042.41TRUE00
2026-08-2139090.47PUT0 044.18TRUE00
2026-08-214000PUT0 044.46TRUE00
2026-08-214100PUT0 047.65TRUE00
2026-08-21420112PUT0 049.1TRUE00
2026-08-214300PUT0 048.92TRUE00
2026-08-214400PUT0 054.21TRUE00
2026-08-214500PUT0 055.97TRUE00
2026-08-214600PUT0 057.96TRUE00
2026-08-214700PUT0 058.95TRUE00
2026-09-181150CALL0 062.74TRUE00
2026-09-18120139.45CALL0 163.31TRUE00
2026-09-18125165.05CALL0 057.09TRUE00
2026-09-18130119.18CALL0 559.88TRUE00
2026-09-181350CALL0 056.45TRUE00
2026-09-18140154.89CALL0 255.27TRUE00
2026-09-18145171.3CALL0 1854.87TRUE00
2026-09-18150160.4CALL0 152.83TRUE00
2026-09-1815591.26CALL0 151.66TRUE00
2026-09-1816090.35CALL0 1051.06TRUE00
2026-09-1816577.14CALL1 452.65TRUE77.140
2026-09-18170121.58CALL0 749.28TRUE00
2026-09-1817591.25CALL0 548.38TRUE00
2026-09-1818073.07CALL0 6848.24TRUE00
2026-09-18185128.1CALL0 3847.1TRUE00
2026-09-1819075.7CALL0 7346.25TRUE00
2026-09-1819552.65CALL10 3946.05TRUE52.650
2026-09-1820049.6CALL13 3146.48TRUE49.60
2026-09-1821049.25CALL0 7843.86TRUE00
2026-09-1822042.25CALL0 12042.54TRUE00
2026-09-1823030CALL12 14141.55TRUE300
2026-09-1824024.6CALL106 22040.14FALSE-4.6-0.16
2026-09-1825020.2CALL19 34239.43FALSE-3.35-0.14
2026-09-1826016.9CALL13 53539.57FALSE-2.25-0.12
2026-09-1827012.85CALL64 114437.68FALSE-2.15-0.14
2026-09-1828010.14CALL26 124637.12FALSE10.140
2026-09-182907.95CALL51 80036.69FALSE-1.3-0.14
2026-09-183006.2CALL27 170036.36FALSE-0.99-0.14
2026-09-183104.85CALL27 55936.21FALSE-0.75-0.13
2026-09-183203CALL6 115433.83FALSE-1.4-0.32
2026-09-183303.3CALL0 25036.05FALSE00
2026-09-183402.33CALL24 15436.15FALSE2.330
2026-09-183501.74CALL2 60635.82FALSE1.740
2026-09-183601.32CALL1 24135.69FALSE1.320
2026-09-183701.91CALL0 15536.02FALSE00
2026-09-183800.9CALL0 14035.83FALSE00
2026-09-183900.81CALL6 26637.47FALSE0.810
2026-09-184000.47CALL1 39135.83FALSE0.470
2026-09-184100.45CALL0 6336.49FALSE00
2026-09-184201.24CALL0 3337.61FALSE00
2026-09-184302.34CALL0 39542.34FALSE00
2026-09-184400.33CALL0 4843.27FALSE00
2026-09-184500.64CALL0 4046.11FALSE00
2026-09-184600.6CALL0 2548.29FALSE00
2026-09-184700.49CALL0 3846.1FALSE00
2026-09-181150.72PUT0 15758.23FALSE00
2026-09-181200.96PUT100 39255.68FALSE0.960
2026-09-181251.13PUT0 32655.09FALSE00
2026-09-181301.16PUT0 4553.92FALSE00
2026-09-181351.43PUT0 4653.16FALSE00
2026-09-181401.71PUT0 2752.19FALSE00
2026-09-181450.75PUT0 5152.66FALSE00
2026-09-181503.1PUT14 9451.79FALSE0.670.28
2026-09-181552.52PUT0 1650.62FALSE00
2026-09-181603.77PUT1 3048.61FALSE3.770
2026-09-181654.35PUT0 5447.93FALSE00
2026-09-181705.6PUT69 40748.78FALSE0.90.19
2026-09-181755.05PUT0 18047.73FALSE00
2026-09-181805.1PUT0 29246.26FALSE00
2026-09-181857.95PUT1 16145.77FALSE1.050.15
2026-09-181908.85PUT8 463245.84FALSE8.850
2026-09-1819510.7PUT42 35645.49FALSE1.90.22
2026-09-1820012PUT169 72744.79FALSE20.2
2026-09-1821014.65PUT58 56143.84FALSE2.150.17
2026-09-1822018.83PUT310 71042.84FALSE3.330.21
2026-09-1823022.42PUT22 51342.13FALSE2.870.15
2026-09-1824027.6PUT14 42940.59TRUE4.20.18
2026-09-1825033.3PUT5 48440.22TRUE4.650.16
2026-09-1826038.6PUT1 38438.34TRUE4.40.13
2026-09-1827045.8PUT1 20638.62TRUE45.80
2026-09-1828045.14PUT0 441138.73TRUE00
2026-09-1829055.6PUT0 141638.03TRUE00
2026-09-1830054.9PUT0 170837.89TRUE00
2026-09-1831061.65PUT0 39337.64TRUE00
2026-09-1832054.9PUT0 4437.5TRUE00
2026-09-1833037.5PUT0 5537.81TRUE00
2026-09-1834043.65PUT0 1938.45TRUE00
2026-09-1835052PUT0 1639.15TRUE00
2026-09-1836063.66PUT0 8939.25TRUE00
2026-09-183700PUT0 040.92TRUE00
2026-09-183800PUT0 040.56TRUE00
2026-09-1839088.8PUT0 042.5TRUE00
2026-09-18400108.75PUT0 00TRUE00
2026-09-184100PUT0 044.45TRUE00
2026-09-184200PUT0 045.4TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 047.87TRUE00
2026-09-184500PUT0 050.8TRUE00
2026-09-18460151.5PUT0 054.13TRUE00
2026-09-184700PUT0 056.99TRUE00
2026-10-161150CALL0 059.34TRUE00
2026-10-161200CALL0 056.99TRUE00
2026-10-161250CALL0 056.09TRUE00
2026-10-161300CALL0 054.77TRUE00
2026-10-161350CALL0 053.7TRUE00
2026-10-161400CALL0 052.93TRUE00
2026-10-161450CALL0 052.03TRUE00
2026-10-1615084CALL0 451.49TRUE00
2026-10-16155158.35CALL0 150.35TRUE00
2026-10-16160131.85CALL0 549.38TRUE00
2026-10-16165134.4CALL0 148.55TRUE00
2026-10-1617084.02CALL0 546.57TRUE00
2026-10-161750CALL0 045.84TRUE00
2026-10-16180109.6CALL0 146.1TRUE00
2026-10-1618589.25CALL0 144.73TRUE00
2026-10-1619065CALL0 144.23TRUE00
2026-10-1619572.15CALL0 044.1TRUE00
2026-10-1620052.35CALL0 243.54TRUE00
2026-10-1620564.5CALL0 143.06TRUE00
2026-10-162100CALL0 042.45TRUE00
2026-10-1621556.4CALL0 2241.87TRUE00
2026-10-1622033.92CALL0 141.13TRUE00
2026-10-1622533.67CALL0 640.71TRUE00
2026-10-1623034.68CALL0 294840.32TRUE00
2026-10-1623531.5CALL0 13240.29TRUE00
2026-10-1624038.02CALL0 35839.91FALSE00
2026-10-1624529.85CALL0 1539.52FALSE00
2026-10-1625024.1CALL0 1639.13FALSE00
2026-10-1625520.38CALL1 1339.35FALSE20.380
2026-10-1626018CALL3 2238.28FALSE-2.73-0.13
2026-10-1626521.3CALL0 1538.13FALSE00
2026-10-1627016.85CALL0 2537.89FALSE00
2026-10-1627517.43CALL0 1037.62FALSE00
2026-10-1628012.2CALL3 7137.73FALSE12.20
2026-10-1628512CALL0 736.82FALSE00
2026-10-1629010.95CALL0 4137.19FALSE00
2026-10-1629511.73CALL0 1036.77FALSE00
2026-10-163008.6CALL0 4136.36FALSE00
2026-10-163059CALL0 536.54FALSE00
2026-10-163108.2CALL0 336.3FALSE00
2026-10-163158.85CALL0 235.67FALSE00
2026-10-163204.72CALL1 1735.75FALSE4.720
2026-10-163254.75CALL0 635.8FALSE00
2026-10-163304.23CALL0 1135.58FALSE00
2026-10-163355.2CALL0 335.5FALSE00
2026-10-163400CALL0 035.67FALSE00
2026-10-163452.65CALL10 2235.56FALSE2.650
2026-10-163505.37CALL0 735.46FALSE00
2026-10-163550CALL0 035.44FALSE00
2026-10-1636014.65CALL0 335.51FALSE00
2026-10-163702.52CALL0 535.16FALSE00
2026-10-163801.23CALL6 1535.85FALSE1.230
2026-10-163901.02CALL6 236.14FALSE1.020
2026-10-164000.98CALL0 835.61FALSE00
2026-10-164100.75CALL0 335.72FALSE00
2026-10-164201.28CALL0 435.84FALSE00
2026-10-164301.08CALL0 4036.11FALSE00
2026-10-164401.34CALL0 336.32FALSE00
2026-10-164501.21CALL0 336.55FALSE00
2026-10-164600.7CALL0 2440.69FALSE00
2026-10-164700.57CALL0 1141.41FALSE00
2026-10-161150.92PUT0 15754.81FALSE00
2026-10-161201.16PUT100 38353.64FALSE1.160
2026-10-161251.66PUT0 31852.78FALSE00
2026-10-161301.47PUT0 3452.09FALSE00
2026-10-161351.41PUT0 2251.11FALSE00
2026-10-161400PUT0 049.57FALSE00
2026-10-161453.04PUT0 250.3FALSE00
2026-10-161501.75PUT0 2348.64FALSE00
2026-10-161553.15PUT0 4547.42FALSE00
2026-10-161604.37PUT0 247.14FALSE00
2026-10-161653.4PUT0 2046.17FALSE00
2026-10-161704.25PUT0 2745.74FALSE00
2026-10-161754.95PUT0 15144.75FALSE00
2026-10-161806.57PUT0 1044.33FALSE00
2026-10-1618510.75PUT0 243.73FALSE00
2026-10-161909.55PUT2 12243.1FALSE9.550
2026-10-161959.75PUT0 4442.8FALSE00
2026-10-1620012.4PUT1 23942.46FALSE2.170.21
2026-10-162059.7PUT0 3542.04FALSE00
2026-10-1621010.5PUT0 1541.65FALSE00
2026-10-1621515.15PUT0 8641.31FALSE00
2026-10-1622014.9PUT0 15740.79FALSE00
2026-10-1622521.07PUT1 9539.81FALSE21.070
2026-10-1623025.15PUT1 5740.05FALSE25.150
2026-10-1623523PUT0 3139.76FALSE00
2026-10-1624028PUT10 3038.48TRUE2.920.12
2026-10-1624526.2PUT0 13139.29TRUE00
2026-10-1625034.6PUT1 1439.46TRUE3.70.12
2026-10-1625533.17PUT0 1638.58TRUE00
2026-10-1626037.55PUT0 1238.45TRUE00
2026-10-1626534.05PUT0 738.21TRUE00
2026-10-1627042.47PUT0 1037.93TRUE00
2026-10-1627536.89PUT0 137.78TRUE00
2026-10-1628023PUT0 237.57TRUE00
2026-10-1628543.42PUT0 437.44TRUE00
2026-10-1629047.5PUT0 337.21TRUE00
2026-10-1629552.26PUT0 436.93TRUE00
2026-10-1630052.93PUT0 2836.85TRUE00
2026-10-163050PUT0 036.82TRUE00
2026-10-163100PUT0 036.68TRUE00
2026-10-163150PUT0 136.1TRUE00
2026-10-1632044PUT0 036.78TRUE00
2026-10-163250PUT0 037.02TRUE00
2026-10-163300PUT0 036.93TRUE00
2026-10-163350PUT0 037.04TRUE00
2026-10-163400PUT0 037.27TRUE00
2026-10-163450PUT0 038.33TRUE00
2026-10-163500PUT0 038.02TRUE00
2026-10-163550PUT0 037.99TRUE00
2026-10-163600PUT0 038.38TRUE00
2026-10-163700PUT0 039.3TRUE00
2026-10-163800PUT0 040.53TRUE00
2026-10-163900PUT0 039.83TRUE00
2026-10-164000PUT0 041.31TRUE00
2026-10-164100PUT0 042.74TRUE00
2026-10-164200PUT0 044.1TRUE00
2026-10-164300PUT0 046.88TRUE00
2026-10-164400PUT0 047.3TRUE00
2026-10-164500PUT0 050.03TRUE00
2026-10-164600PUT0 049.3TRUE00
2026-10-164700PUT0 052.47TRUE00
2026-11-201150CALL0 056.76TRUE00
2026-11-201200CALL0 055.26TRUE00
2026-11-201250CALL0 054.51TRUE00
2026-11-201300CALL0 053.24TRUE00
2026-11-201350CALL0 052.53TRUE00
2026-11-201400CALL0 051.58TRUE00
2026-11-201450CALL0 051.2TRUE00
2026-11-201500CALL0 050.37TRUE00
2026-11-201550CALL0 049.52TRUE00
2026-11-2016076.1CALL0 249TRUE00
2026-11-2016596.45CALL0 547.44TRUE00
2026-11-2017068.4CALL0 247.19TRUE00
2026-11-201750CALL0 046.43TRUE00
2026-11-201800CALL0 045.88TRUE00
2026-11-2018590.25CALL0 145.59TRUE00
2026-11-2019091.45CALL0 244.45TRUE00
2026-11-20195100.65CALL0 243.9TRUE00
2026-11-2020059.05CALL0 443.4TRUE00
2026-11-2020599.55CALL0 1142.92TRUE00
2026-11-2021046.68CALL0 242.73TRUE00
2026-11-2021534.77CALL0 142.36TRUE00
2026-11-202200CALL0 041.53TRUE00
2026-11-2022539.2CALL0 2340.94TRUE00
2026-11-2023044.08CALL0 2240.65TRUE00
2026-11-2023532CALL0 1440.6TRUE00
2026-11-2024034CALL0 20540.24FALSE00
2026-11-2024525.69CALL1 20038.48FALSE25.690
2026-11-2025032CALL0 1339.62FALSE00
2026-11-2025522CALL2 1638.46FALSE-2.8-0.11
2026-11-2026022.8CALL0 939.09FALSE00
2026-11-2026523.95CALL0 1838.89FALSE00
2026-11-2027022.6CALL0 2338.66FALSE00
2026-11-2027523.1CALL0 2938.45FALSE00
2026-11-2028016.17CALL0 1538.17FALSE00
2026-11-2028510CALL0 2938.11FALSE00
2026-11-2029013.21CALL0 2537.51FALSE00
2026-11-2029510.98CALL6 2237.69FALSE10.980
2026-11-2030011CALL0 10037.83FALSE00
2026-11-2030513.45CALL0 1837.19FALSE00
2026-11-203109.14CALL0 12236.87FALSE00
2026-11-2031511.45CALL0 837.09FALSE00
2026-11-203207.4CALL0 2536.94FALSE00
2026-11-2032512.15CALL0 736.41FALSE00
2026-11-203308.64CALL0 836.42FALSE00
2026-11-203355.05CALL0 1136.94FALSE00
2026-11-203405CALL0 1136.29FALSE00
2026-11-203450CALL0 036.48FALSE00
2026-11-203504.6CALL0 1036.52FALSE00
2026-11-203550CALL0 036.35FALSE00
2026-11-2036014.75CALL0 136.42FALSE00
2026-11-203653.35CALL0 136.47FALSE00
2026-11-203702.33CALL0 336.54FALSE00
2026-11-203752.23CALL0 136.09FALSE00
2026-11-203802.78CALL0 2536.06FALSE00
2026-11-2038511.91CALL0 336.44FALSE00
2026-11-203901.9CALL0 636.5FALSE00
2026-11-203951.66CALL0 436.32FALSE00
2026-11-204007.4CALL0 436.81FALSE00
2026-11-204057.35CALL0 636.49FALSE00
2026-11-204100CALL0 036.64FALSE00
2026-11-204150CALL0 036.69FALSE00
2026-11-204200CALL0 036.77FALSE00
2026-11-204250CALL0 036.88FALSE00
2026-11-204300.97CALL0 236.93FALSE00
2026-11-204350.9CALL0 437.02FALSE00
2026-11-204400.72CALL14 137.42FALSE-0.08-0.1
2026-11-204450.75CALL0 2835.51FALSE00
2026-11-204501CALL0 2836.35FALSE00
2026-11-204600CALL0 036.28FALSE00
2026-11-204700CALL0 037.74FALSE00
2026-11-201151.4PUT1 1154.29FALSE1.40
2026-11-201201.91PUT0 552.86FALSE00
2026-11-201251.75PUT0 551.79FALSE00
2026-11-201301.95PUT0 350.78FALSE00
2026-11-201351.37PUT0 2751.01FALSE00
2026-11-201402.87PUT0 549.55FALSE00
2026-11-201453.26PUT0 148.91FALSE00
2026-11-201503.9PUT0 748.48FALSE00
2026-11-201554.3PUT0 647.63FALSE00
2026-11-201605.2PUT0 1946.91FALSE00
2026-11-201655.15PUT0 1146.35FALSE00
2026-11-201702.72PUT0 245.48FALSE00
2026-11-201757.5PUT0 644.92FALSE00
2026-11-201806.45PUT0 244.55FALSE00
2026-11-201858.95PUT0 1144.13FALSE00
2026-11-2019010PUT0 2943.56FALSE00
2026-11-201959.92PUT0 4943.26FALSE00
2026-11-2020011.88PUT0 6042.85FALSE00
2026-11-2020514.3PUT0 3242.67FALSE00
2026-11-2021015.8PUT0 842.21FALSE00
2026-11-2021517.6PUT0 1241.62FALSE00
2026-11-2022019.45PUT0 27141.49FALSE00
2026-11-2022521.35PUT0 5440.96FALSE00
2026-11-2023027.6PUT3 3240.66FALSE27.60
2026-11-2023525.65PUT0 2640.38FALSE00
2026-11-2024032.7PUT1 2940.11TRUE32.70
2026-11-2024525.55PUT0 2239.78TRUE00
2026-11-2025033.25PUT0 10239.62TRUE00
2026-11-2025535.4PUT0 1039.26TRUE00
2026-11-2026038.7PUT0 1739.19TRUE00
2026-11-2026549.13PUT0 3138.65TRUE00
2026-11-2027045.25PUT0 1738.37TRUE00
2026-11-2027547.1PUT0 038.17TRUE00
2026-11-2028054.35PUT0 3738.19TRUE00
2026-11-2028557.67PUT0 4237.77TRUE00
2026-11-2029052.9PUT0 738TRUE00
2026-11-2029531.64PUT0 438.18TRUE00
2026-11-2030053PUT0 237.75TRUE00
2026-11-2030579.67PUT0 137.54TRUE00
2026-11-2031037.58PUT0 537.34TRUE00
2026-11-203150PUT0 037.3TRUE00
2026-11-203200PUT0 036.81TRUE00
2026-11-2032539.05PUT0 137.23TRUE00
2026-11-203300PUT0 037.12TRUE00
2026-11-203350PUT0 037.05TRUE00
2026-11-203400PUT0 037.1TRUE00
2026-11-203450PUT0 037.32TRUE00
2026-11-203500PUT0 037.45TRUE00
2026-11-203550PUT0 037.61TRUE00
2026-11-203600PUT0 037.76TRUE00
2026-11-203650PUT0 038.09TRUE00
2026-11-203700PUT0 038.37TRUE00
2026-11-203750PUT0 038.64TRUE00
2026-11-203800PUT0 038.84TRUE00
2026-11-203850PUT0 039.06TRUE00
2026-11-20390121.8PUT0 039.23TRUE00
2026-11-203950PUT0 039.46TRUE00
2026-11-204000PUT0 038.91TRUE00
2026-11-204050PUT0 039.45TRUE00
2026-11-20410126.8PUT0 041.5TRUE00
2026-11-204150PUT0 041.58TRUE00
2026-11-204200PUT0 042.61TRUE00
2026-11-20425155.95PUT0 041.71TRUE00
2026-11-204300PUT0 044.63TRUE00
2026-11-20435165.95PUT0 043.54TRUE00
2026-11-204400PUT0 044.58TRUE00
2026-11-20445160.8PUT0 046.16TRUE00
2026-11-20450165.8PUT0 045.75TRUE00
2026-11-20460175.8PUT0 00TRUE00
2026-11-20470185.8PUT0 048.29TRUE00
2026-12-181150CALL0 054.8TRUE00
2026-12-181200CALL0 053.7TRUE00
2026-12-181250CALL0 052.67TRUE00
2026-12-181300CALL0 051.7TRUE00
2026-12-18135115.5CALL0 151.06TRUE00
2026-12-181400CALL0 049.74TRUE00
2026-12-181450CALL0 049.35TRUE00
2026-12-181500CALL0 148.56TRUE00
2026-12-181550CALL0 048.29TRUE00
2026-12-1816094.13CALL0 10047.47TRUE00
2026-12-18165134.7CALL0 1746.39TRUE00
2026-12-1817091CALL0 22045.64TRUE00
2026-12-1817578.2CALL0 4045.62TRUE00
2026-12-1818061.8CALL0 1644.74TRUE00
2026-12-1818582.25CALL0 9543.61TRUE00
2026-12-1819068.49CALL0 5643.54TRUE00
2026-12-18195116.48CALL0 3643.06TRUE00
2026-12-1820054CALL5 15542.66TRUE540
2026-12-1821049.5CALL0 5741.75TRUE00
2026-12-1822055.99CALL0 5140.98TRUE00
2026-12-1823047.43CALL0 22340.29TRUE00
2026-12-1824029.7CALL3 5038.9FALSE-4.09-0.12
2026-12-1825026CALL21 12239.16FALSE260
2026-12-1826025.95CALL0 24338.47FALSE00
2026-12-1827019.35CALL6 10538.97FALSE19.350
2026-12-1828016.98CALL0 10637.39FALSE00
2026-12-1829012.98CALL1 10737.06FALSE12.980
2026-12-1830010.7CALL10 55636.58FALSE10.70
2026-12-183109.15CALL7 23736.76FALSE-1.1-0.11
2026-12-183208.2CALL0 19336.55FALSE00
2026-12-183306.15CALL3 15436.09FALSE-0.81-0.12
2026-12-183405.1CALL1 4935.99FALSE-0.6-0.11
2026-12-183504.72CALL0 11136.32FALSE00
2026-12-183603.4CALL2 4235.59FALSE3.40
2026-12-183704.3CALL0 8836.11FALSE00
2026-12-183802.5CALL3 63036.11FALSE2.50
2026-12-183904.5CALL0 1835.82FALSE00
2026-12-184001.88CALL0 3035.99FALSE00
2026-12-184107.15CALL0 836.19FALSE00
2026-12-184201.56CALL0 336.27FALSE00
2026-12-184301.15CALL8 737.03FALSE1.150
2026-12-184400.89CALL4 1436.56FALSE-0.14-0.14
2026-12-184500.79CALL12 1936.92FALSE-0.1-0.11
2026-12-184600.7CALL8 2037.24FALSE-0.05-0.07
2026-12-184700.75CALL0 736FALSE00
2026-12-181151.45PUT0 2552.59FALSE00
2026-12-181201.6PUT0 2551.37FALSE00
2026-12-181252.04PUT0 1150.4FALSE00
2026-12-181302.39PUT0 1050.51FALSE00
2026-12-181352.55PUT0 3448.95FALSE00
2026-12-181403.3PUT1 048.02FALSE3.30
2026-12-181454.1PUT5 10248.3FALSE4.10
2026-12-181504PUT0 49646.81FALSE00
2026-12-181552.15PUT0 9446.22FALSE00
2026-12-181605.1PUT0 21545.66FALSE00
2026-12-181655.12PUT0 9745.16FALSE00
2026-12-181706.79PUT0 21744.7FALSE00
2026-12-1817510.75PUT0 3844.79FALSE00
2026-12-181808.4PUT0 3343.81FALSE00
2026-12-1818510.9PUT1 3443.04FALSE10.90
2026-12-1819012.5PUT4 7843.09FALSE12.50
2026-12-1819513.49PUT1 41341.92FALSE0.890.07
2026-12-1820015.48PUT2 31642.23FALSE15.480
2026-12-1821016.44PUT0 26741.18FALSE00
2026-12-1822022.3PUT10 37839.92FALSE1.670.08
2026-12-1823027.65PUT15 23040.47FALSE3.20.13
2026-12-1824028.27PUT0 21039.42TRUE00
2026-12-1825038PUT10 89839.17TRUE380
2026-12-1826036.5PUT0 10438.54TRUE00
2026-12-1827050.41PUT2 49638.2TRUE5.120.11
2026-12-1828046.37PUT0 10537.74TRUE00
2026-12-1829064.79PUT1 5937.65TRUE64.790
2026-12-1830071.9PUT1 13436.4TRUE71.90
2026-12-1831080.29PUT1 11836.62TRUE80.290
2026-12-1832067.1PUT0 7236.8TRUE00
2026-12-1833048.66PUT0 4036.79TRUE00
2026-12-1834049PUT0 236.87TRUE00
2026-12-1835058.22PUT0 237.03TRUE00
2026-12-18360124.59PUT0 137.14TRUE00
2026-12-1837076.18PUT0 037.62TRUE00
2026-12-183800PUT0 038.04TRUE00
2026-12-183900PUT0 038.32TRUE00
2026-12-18400112.9PUT0 039TRUE00
2026-12-18410171.9PUT0 039.09TRUE00
2026-12-184200PUT0 041.51TRUE00
2026-12-18430183.4PUT0 041.32TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184500PUT0 044.19TRUE00
2026-12-184600PUT0 046.35TRUE00
2026-12-184700PUT0 046.93TRUE00
2027-01-15105188.6CALL0 255.74TRUE00
2027-01-15110150.48CALL0 25253.91TRUE00
2027-01-15115174.01CALL0 054.35TRUE00
2027-01-15120165.37CALL0 5452.24TRUE00
2027-01-15125116.25CALL0 150.88TRUE00
2027-01-15130122.55CALL0 850.92TRUE00
2027-01-15135151.11CALL0 4049.93TRUE00
2027-01-15140162.12CALL0 2349.05TRUE00
2027-01-15145128.24CALL0 2248.8TRUE00
2027-01-15150105.65CALL0 14348.02TRUE00
2027-01-1515590.55CALL0 21247.14TRUE00
2027-01-1516087.7CALL0 13745.54TRUE00
2027-01-1516580.5CALL0 12445.81TRUE00
2027-01-1517076.11CALL1 6146.74TRUE76.110
2027-01-1517571.25CALL1 20344.12TRUE71.250
2027-01-1518078.5CALL0 17843.51TRUE00
2027-01-1518570.9CALL0 10443.19TRUE00
2027-01-1519064.1CALL0 14842.7TRUE00
2027-01-1519568.6CALL0 7042.1TRUE00
2027-01-1520053.25CALL6 42742.63TRUE53.250
2027-01-1521052.8CALL0 15241.16TRUE00
2027-01-1522042.85CALL201 35942.03TRUE42.850
2027-01-1523037.64CALL11 49241.42TRUE37.640
2027-01-1524031.45CALL12 41539.11FALSE31.450
2027-01-1525027.18CALL7 105638.64FALSE-3.14-0.1
2027-01-1526023.7CALL15 170238.62FALSE-3.6-0.13
2027-01-1527019.99CALL10 156737.83FALSE-3.01-0.13
2027-01-1528017.5CALL1 130738.08FALSE-1.6-0.08
2027-01-1529014.75CALL1 102337.57FALSE-1.8-0.11
2027-01-1530012.31CALL18 262837.03FALSE-1.64-0.12
2027-01-153109.7CALL4 159435.77FALSE-2.05-0.17
2027-01-153208.7CALL3 170536.52FALSE-0.9-0.09
2027-01-153307.05CALL2 121235.9FALSE-0.45-0.06
2027-01-153406CALL2 108635.95FALSE-0.85-0.12
2027-01-153505.05CALL33 131835.89FALSE-0.55-0.1
2027-01-153604.3CALL1 165235.97FALSE-0.15-0.03
2027-01-153703.5CALL1 50135.63FALSE-0.4-0.1
2027-01-153802.99CALL2 45635.76FALSE-0.31-0.09
2027-01-153902.47CALL6 127235.61FALSE-0.28-0.1
2027-01-154002.11CALL1 87035.72FALSE-0.2-0.09
2027-01-154101.76CALL4 13835.67FALSE1.760
2027-01-154201.54CALL12 116735.94FALSE1.540
2027-01-154301.45CALL6 50336.66FALSE0.10.07
2027-01-154401.2CALL24 27736.52FALSE0.060.05
2027-01-154500.98CALL0 7236.28FALSE00
2027-01-154600.81CALL3 15336.19FALSE-0.07-0.08
2027-01-154700.81CALL197 54137.13FALSE-0.04-0.05
2027-01-151051.31PUT70 39153.62FALSE1.310
2027-01-151101.37PUT0 22651.94FALSE00
2027-01-151152PUT0 1650.63FALSE00
2027-01-151201.68PUT0 53250.43FALSE00
2027-01-151252.35PUT0 10049.39FALSE00
2027-01-151302.36PUT0 8948.81FALSE00
2027-01-151352.4PUT0 5848.47FALSE00
2027-01-151403.25PUT0 19748.12FALSE00
2027-01-151453.95PUT0 22147.83FALSE00
2027-01-151504.05PUT0 41046.51FALSE00
2027-01-151555.4PUT0 36845.52FALSE00
2027-01-151606.5PUT4 70345.05FALSE6.50
2027-01-151656.75PUT0 10144.12FALSE00
2027-01-151708.1PUT2 43443.5FALSE8.10
2027-01-151758.35PUT0 17443.04FALSE00
2027-01-1518010.35PUT2 45042.69FALSE10.350
2027-01-1518510.45PUT0 15942.12FALSE00
2027-01-1519013.4PUT2 128942.57FALSE1.90.17
2027-01-1519512.7PUT0 24341.48FALSE00
2027-01-1520016.5PUT22 268441.8FALSE2.40.17
2027-01-1521019.55PUT2 99540.39FALSE2.10.12
2027-01-1522023.28PUT20 237239.38FALSE2.230.11
2027-01-1523027.65PUT8 62638.64FALSE2.450.1
2027-01-1524033.37PUT10 35838.98TRUE4.170.14
2027-01-1525033.83PUT0 163738.67TRUE00
2027-01-1526040.78PUT0 177538.04TRUE00
2027-01-1527041.15PUT0 64237.83TRUE00
2027-01-1528053.5PUT0 84537.35TRUE00
2027-01-1529055.95PUT0 56937.16TRUE00
2027-01-1530067.86PUT0 261236.94TRUE00
2027-01-1531068.88PUT0 106136.5TRUE00
2027-01-1532076.5PUT0 32036.12TRUE00
2027-01-15330109.5PUT0 6536.83TRUE00
2027-01-1534096.03PUT0 1836.51TRUE00
2027-01-15350113.38PUT0 436.7TRUE00
2027-01-1536077PUT0 737.08TRUE00
2027-01-15370122.42PUT0 1437.42TRUE00
2027-01-153800PUT0 037.61TRUE00
2027-01-15390108PUT0 037.87TRUE00
2027-01-15400171.4PUT0 038.91TRUE00
2027-01-15410111.42PUT0 038.87TRUE00
2027-01-15420120PUT0 039.97TRUE00
2027-01-15430163.5PUT0 00TRUE00
2027-01-154400PUT0 042.83TRUE00
2027-01-154500PUT0 044.21TRUE00
2027-01-15460156.75PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-03-191250CALL0 050.57TRUE00
2027-03-191300CALL0 049.21TRUE00
2027-03-191350CALL0 048.72TRUE00
2027-03-191400CALL0 047.46TRUE00
2027-03-191450CALL0 047.26TRUE00
2027-03-191500CALL0 046.3TRUE00
2027-03-191550CALL0 045.73TRUE00
2027-03-191600CALL0 045.38TRUE00
2027-03-191650CALL0 044.29TRUE00
2027-03-1917077.8CALL1 145.59TRUE77.80
2027-03-1917574.05CALL1 044.95TRUE74.050
2027-03-191800CALL0 043.24TRUE00
2027-03-191850CALL0 042.58TRUE00
2027-03-1919063.45CALL2 143.34TRUE63.450
2027-03-191950CALL0 041.68TRUE00
2027-03-192000CALL0 041.43TRUE00
2027-03-192100CALL0 040.9TRUE00
2027-03-1922047.48CALL0 1140.38TRUE00
2027-03-1923040.2CALL1 040.49TRUE40.20
2027-03-1924035.06CALL1 239.47FALSE35.060
2027-03-1925030.75CALL3 1138.95FALSE-3.81-0.11
2027-03-1926026.85CALL3 438.46FALSE-3.5-0.12
2027-03-1927023.35CALL1 038.02FALSE23.350
2027-03-1928022.4CALL0 537.75FALSE00
2027-03-1929024.9CALL0 137.2FALSE00
2027-03-1930014.83CALL3 036.67FALSE14.830
2027-03-1931016.25CALL0 136.52FALSE00
2027-03-1932012.45CALL0 1236.39FALSE00
2027-03-193309.6CALL1 236.34FALSE9.60
2027-03-193408.25CALL1 136.2FALSE8.250
2027-03-193500CALL0 035.35FALSE00
2027-03-193606.2CALL1 2336.19FALSE-0.05-0.01
2027-03-193700CALL0 036.19FALSE00
2027-03-191250PUT0 047.97FALSE00
2027-03-191300PUT0 047.2FALSE00
2027-03-191350PUT0 047.9FALSE00
2027-03-191400PUT0 047.74FALSE00
2027-03-191450PUT0 046FALSE00
2027-03-191500PUT0 045.25FALSE00
2027-03-191555.75PUT0 1044.44FALSE00
2027-03-191600PUT0 044.06FALSE00
2027-03-191658.85PUT7 043.51FALSE8.850
2027-03-191709.7PUT14 2342.65FALSE0.930.11
2027-03-1917511.15PUT1 042.74FALSE11.150
2027-03-1918012.45PUT1 1242.38FALSE12.450
2027-03-191850PUT0 042.01FALSE00
2027-03-1919013.5PUT0 241.27FALSE00
2027-03-191950PUT0 040.93FALSE00
2027-03-1920018.65PUT2 841.06FALSE2.40.15
2027-03-1921021.88PUT2 1239.83FALSE21.880
2027-03-1922023.83PUT0 8139.83FALSE00
2027-03-1923031.25PUT4 139.46FALSE31.250
2027-03-1924036.2PUT1 638.84TRUE4.890.16
2027-03-1925035.45PUT0 939.11TRUE00
2027-03-1926044PUT0 2538.44TRUE00
2027-03-192700PUT0 037.9TRUE00
2027-03-192800PUT0 037.43TRUE00
2027-03-192900PUT0 037.18TRUE00
2027-03-1930071.6PUT0 536.91TRUE00
2027-03-193100PUT0 036.6TRUE00
2027-03-1932085.35PUT0 136.62TRUE00
2027-03-193300PUT0 035.97TRUE00
2027-03-193400PUT0 035.99TRUE00
2027-03-193500PUT0 035.68TRUE00
2027-03-193600PUT0 036.21TRUE00
2027-03-193700PUT0 036.12TRUE00
2027-06-171150CALL0 048.08TRUE00
2027-06-17120120CALL0 149.94TRUE00
2027-06-171250CALL0 048.7TRUE00
2027-06-17130123.9CALL0 147.4TRUE00
2027-06-171350CALL0 047.32TRUE00
2027-06-17140103.32CALL0 346.42TRUE00
2027-06-17145108.76CALL0 144.9TRUE00
2027-06-17150104.96CALL0 1344.4TRUE00
2027-06-1715588.36CALL0 343.29TRUE00
2027-06-17160137.33CALL0 844.31TRUE00
2027-06-1716584.88CALL0 5743.07TRUE00
2027-06-1717088.6CALL0 343.57TRUE00
2027-06-1717585.77CALL0 1442.84TRUE00
2027-06-1718060.62CALL0 142.72TRUE00
2027-06-1718582.59CALL0 442.13TRUE00
2027-06-1719075.24CALL0 741.77TRUE00
2027-06-1719564CALL0 1341.62TRUE00
2027-06-1720067.78CALL0 18740.75TRUE00
2027-06-1721053.93CALL23 3140.7TRUE53.930
2027-06-1722051.2CALL0 1839.64TRUE00
2027-06-1723043.72CALL15 9239.8TRUE43.720
2027-06-1724047.72CALL0 2438.94FALSE00
2027-06-1725034.97CALL3 5438.94FALSE34.970
2027-06-1726030.6CALL6 4338.02FALSE30.60
2027-06-1727028CALL1 5138.54FALSE280
2027-06-1728024.8CALL2 6638.16FALSE24.80
2027-06-1729027.25CALL0 13037.39FALSE00
2027-06-1730018CALL3 53537.24FALSE-3.44-0.16
2027-06-1731021.45CALL0 5536.93FALSE00
2027-06-1732014.85CALL0 6936.45FALSE00
2027-06-1733015.62CALL0 3236.25FALSE00
2027-06-1734014.4CALL0 2136.47FALSE00
2027-06-1735012.3CALL0 3836.01FALSE00
2027-06-1736011.74CALL0 835.65FALSE00
2027-06-1737010.28CALL0 2735.58FALSE00
2027-06-173809.35CALL0 435.32FALSE00
2027-06-173908.85CALL0 1135.71FALSE00
2027-06-174005.4CALL0 1436.96FALSE00
2027-06-174106.9CALL0 737.14FALSE00
2027-06-174206.55CALL0 336.01FALSE00
2027-06-174300CALL0 035.94FALSE00
2027-06-174403.2CALL1 1135.71FALSE3.20
2027-06-174504CALL0 136.17FALSE00
2027-06-174602.69CALL0 736.78FALSE00
2027-06-174702.48CALL0 1637.04FALSE00
2027-06-171153PUT0 447.75FALSE00
2027-06-171200PUT0 046.91FALSE00
2027-06-171250PUT0 046.88FALSE00
2027-06-171300PUT0 045.56FALSE00
2027-06-171354.35PUT0 346FALSE00
2027-06-171405.75PUT0 544.71FALSE00
2027-06-171457.1PUT1 044.77FALSE7.10
2027-06-171507.8PUT2 15643.92FALSE7.80
2027-06-171558.05PUT0 542.46FALSE00
2027-06-171608.8PUT0 5441.95FALSE00
2027-06-171657.8PUT0 441.53FALSE00
2027-06-1717012.6PUT0 541.47FALSE00
2027-06-1717512.1PUT0 21841.74FALSE00
2027-06-1718011PUT0 14141.09FALSE00
2027-06-1718514.7PUT0 40240.18FALSE00
2027-06-1719015.01PUT0 1140.21FALSE00
2027-06-1719518PUT0 640.16FALSE00
2027-06-1720018.07PUT0 62539.51FALSE00
2027-06-1721024.62PUT1 7639.02FALSE24.620
2027-06-1722028.83PUT2 5338.46FALSE28.830
2027-06-1723034.5PUT1 4739.02FALSE34.50
2027-06-1724033.2PUT0 8538.72TRUE00
2027-06-1725035.93PUT0 7438.5TRUE00
2027-06-1726044.85PUT0 4737.99TRUE00
2027-06-1727048.45PUT0 7537.68TRUE00
2027-06-1728057.73PUT0 13437.24TRUE00
2027-06-1729073.57PUT0 436.52TRUE00
2027-06-1730066.55PUT0 536.96TRUE00
2027-06-1731085.58PUT1 436.18TRUE85.580
2027-06-1732090PUT0 736.29TRUE00
2027-06-1733081.75PUT0 135.62TRUE00
2027-06-17340109.75PUT0 035.61TRUE00
2027-06-17350102.98PUT0 235.28TRUE00
2027-06-173600PUT0 035.43TRUE00
2027-06-173700PUT0 035.3TRUE00
2027-06-173800PUT0 035.38TRUE00
2027-06-173900PUT0 035.1TRUE00
2027-06-17400161.1PUT0 035.11TRUE00
2027-06-174100PUT0 035.69TRUE00
2027-06-174200PUT0 035.84TRUE00
2027-06-174300PUT0 037.12TRUE00
2027-06-174400PUT0 038.36TRUE00
2027-06-174500PUT0 00TRUE00
2027-06-174600PUT0 039.32TRUE00
2027-06-174700PUT0 00TRUE00
2027-12-171150CALL0 045.1TRUE00
2027-12-171200CALL0 044.61TRUE00
2027-12-17125170.25CALL0 9943.94TRUE00
2027-12-17130176.73CALL0 1844.24TRUE00
2027-12-17135152.36CALL0 1543.78TRUE00
2027-12-17140105.5CALL0 2143.63TRUE00
2027-12-17145155.15CALL0 442.9TRUE00
2027-12-17150107.1CALL0 1542.89TRUE00
2027-12-17155104.05CALL0 742TRUE00
2027-12-17160153.45CALL0 1541.76TRUE00
2027-12-1716575.41CALL0 1241.89TRUE00
2027-12-1717081.5CALL0 5341.56TRUE00
2027-12-1717581.22CALL0 1341.6TRUE00
2027-12-1718078.5CALL0 1141.23TRUE00
2027-12-1718571.72CALL0 340.78TRUE00
2027-12-1719086.24CALL0 2140.31TRUE00
2027-12-1719575.85CALL0 439.95TRUE00
2027-12-1720068.25CALL0 1340.28TRUE00
2027-12-1721061.93CALL0 2139.23TRUE00
2027-12-1722053.76CALL3 1138.64TRUE53.760
2027-12-1723055CALL0 5838.66TRUE00
2027-12-1724049.85CALL0 3738.1FALSE00
2027-12-1725044.14CALL0 15137.81FALSE00
2027-12-1726040.85CALL0 7438.11FALSE00
2027-12-1727034.18CALL6 3237.61FALSE34.180
2027-12-1728031.95CALL1 35138.14FALSE-2.66-0.08
2027-12-1729028.72CALL4 5537.62FALSE28.720
2027-12-1730025.4CALL23 22536.83FALSE-2.16-0.08
2027-12-1731024.91CALL0 12136.44FALSE00
2027-12-1732020.99CALL11 9736.62FALSE20.990
2027-12-1733019.05CALL151 4936.5FALSE-1.92-0.09
2027-12-1734017.41CALL32 8736.52FALSE17.410
2027-12-1735015.37CALL10 33536FALSE15.370
2027-12-1736014CALL2 7635.99FALSE140
2027-12-1737015.08CALL0 4435.94FALSE00
2027-12-1738016.83CALL0 17835.64FALSE00
2027-12-1739012.75CALL0 16535.33FALSE00
2027-12-1740010.29CALL0 13336.36FALSE00
2027-12-174109.45CALL0 2535.33FALSE00
2027-12-174208.52CALL0 4634.95FALSE00
2027-12-1743010.65CALL0 10335.79FALSE00
2027-12-174406.87CALL0 3635.8FALSE00
2027-12-174508.96CALL0 25335.44FALSE00
2027-12-174606.75CALL0 8936.23FALSE00
2027-12-174706.88CALL0 634.73FALSE00
2027-12-171154.7PUT0 244.61FALSE00
2027-12-171204.05PUT0 143.95FALSE00
2027-12-171255.2PUT0 265643.89FALSE00
2027-12-171304.2PUT0 842.15FALSE00
2027-12-171355PUT0 941.78FALSE00
2027-12-171407.63PUT0 66942.13FALSE00
2027-12-171458.4PUT0 7743.35FALSE00
2027-12-171509.46PUT0 8840.86FALSE00
2027-12-171556.79PUT0 2940.58FALSE00
2027-12-1716013PUT0 2040.4FALSE00
2027-12-1716513.01PUT0 4139.87FALSE00
2027-12-1717014.15PUT0 2039.63FALSE00
2027-12-1717516.55PUT0 2039.43FALSE00
2027-12-1718017.45PUT0 2039.37FALSE00
2027-12-1718519.8PUT0 3139.18FALSE00
2027-12-1719018.25PUT0 9938.95FALSE00
2027-12-1719514PUT0 1738.84FALSE00
2027-12-1720023.85PUT0 12438.69FALSE00
2027-12-1721027.56PUT0 1737.93FALSE00
2027-12-1722031.27PUT0 2637.93FALSE00
2027-12-1723036.05PUT0 2337.28FALSE00
2027-12-1724043.98PUT10 2637.02TRUE43.980
2027-12-1725051.4PUT0 4736.95TRUE00
2027-12-1726047.02PUT0 17636.72TRUE00
2027-12-1727055.71PUT0 39836.54TRUE00
2027-12-1728059.75PUT0 3536.23TRUE00
2027-12-1729071.5PUT0 9636.17TRUE00
2027-12-1730082.5PUT30 23035.89TRUE82.50
2027-12-1731053.75PUT0 1335.6TRUE00
2027-12-1732058.45PUT0 635.76TRUE00
2027-12-1733054.96PUT0 435.03TRUE00
2027-12-1734073.7PUT0 635.56TRUE00
2027-12-1735070PUT0 235.12TRUE00
2027-12-1736087.05PUT0 234.75TRUE00
2027-12-1737082.1PUT0 3935.36TRUE00
2027-12-1738098.62PUT0 334.46TRUE00
2027-12-1739095PUT0 1034.35TRUE00
2027-12-17400112.7PUT0 134.36TRUE00
2027-12-174100PUT0 035.05TRUE00
2027-12-174200PUT0 034.79TRUE00
2027-12-17430126.25PUT0 034.53TRUE00
2027-12-174400PUT0 034.73TRUE00
2027-12-174500PUT0 034.78TRUE00
2027-12-174600PUT0 00TRUE00
2027-12-174700PUT0 00TRUE00
2028-01-21115120.61CALL0 145.53TRUE00
2028-01-211200CALL0 044.26TRUE00
2028-01-21125109.75CALL0 143.99TRUE00
2028-01-21130123.07CALL0 044.26TRUE00
2028-01-211350CALL0 043.24TRUE00
2028-01-21140103.5CALL4 3140.82TRUE103.50
2028-01-21145111.33CALL0 642.29TRUE00
2028-01-21150109.62CALL0 8741.87TRUE00
2028-01-2115594CALL1 2142.42TRUE940
2028-01-2116093.22CALL0 2242.1TRUE00
2028-01-2116596.18CALL0 1041.02TRUE00
2028-01-21170100.15CALL0 2141.15TRUE00
2028-01-2117592.23CALL0 441.15TRUE00
2028-01-2118091.55CALL0 1640.45TRUE00
2028-01-2118574.75CALL2 8941.1TRUE74.750
2028-01-2119082.2CALL0 20139.76TRUE00
2028-01-2119568.32CALL1 3539.99TRUE68.320
2028-01-2120066.66CALL4 16040.87TRUE66.660
2028-01-2121064.82CALL0 7039.15TRUE00
2028-01-2122055.6CALL3 10639.28TRUE55.60
2028-01-2123050.25CALL202 13538.3TRUE-5.8-0.1
2028-01-2124050.95CALL0 14538.11FALSE00
2028-01-2125042CALL13 24137.73FALSE-4.49-0.1
2028-01-2126038.5CALL1 22237.61FALSE-3.63-0.09
2028-01-2127035.31CALL2 18337.54FALSE35.310
2028-01-2128035.89CALL0 20837.57FALSE00
2028-01-2129029.97CALL4 43737.65FALSE-1.89-0.06
2028-01-2130026.61CALL13 58136.85FALSE-2.35-0.08
2028-01-2131024.3CALL4 78336.76FALSE-1.8-0.07
2028-01-2132022.11CALL11 6436.61FALSE-2.89-0.12
2028-01-2133020.2CALL146 13136.55FALSE-1.32-0.06
2028-01-2134018.43CALL32 4936.47FALSE-1.04-0.05
2028-01-2135016.33CALL10 31235.94FALSE16.330
2028-01-2136016.4CALL0 13835.95FALSE00
2028-01-2137013.83CALL2 10036.1FALSE13.830
2028-01-2138013.15CALL0 50536.24FALSE00
2028-01-2139016.05CALL0 15935.5FALSE00
2028-01-2140013.5CALL0 34835.38FALSE00
2028-01-2141010.28CALL0 3236.17FALSE00
2028-01-214208.9CALL10 10936.06FALSE8.90
2028-01-214308.9CALL0 4935.49FALSE00
2028-01-214407.2CALL1 11935.67FALSE7.20
2028-01-214506.49CALL3 59635.52FALSE6.490
2028-01-214606.6CALL0 95436.24FALSE00
2028-01-214705.93CALL0 7336.43FALSE00
2028-01-211154.8PUT0 345.02FALSE00
2028-01-211200PUT0 043.59FALSE00
2028-01-211255.65PUT0 243.13FALSE00
2028-01-211306.07PUT0 1843.08FALSE00
2028-01-211357.6PUT0 841.76FALSE00
2028-01-211408.3PUT0 65741.44FALSE00
2028-01-211458.38PUT0 9742.89FALSE00
2028-01-211509.9PUT0 8641.64FALSE00
2028-01-2115511.02PUT0 3041.12FALSE00
2028-01-2116013.25PUT5 3440.69FALSE13.250
2028-01-2116512.75PUT0 3941.02FALSE00
2028-01-2117014.4PUT0 7039.79FALSE00
2028-01-2117516PUT0 1939.52FALSE00
2028-01-2118015.6PUT0 2439.14FALSE00
2028-01-2118514.8PUT0 3339.63FALSE00
2028-01-2119018.35PUT0 20939.2FALSE00
2028-01-2119522.35PUT0 5838.63FALSE00
2028-01-2120025.8PUT2 32338.07FALSE25.80
2028-01-2121028.69PUT0 30038.54FALSE00
2028-01-2122030.95PUT0 41637.28FALSE00
2028-01-2123039.48PUT2 23337.1FALSE39.480
2028-01-2124044.67PUT2 18036.77TRUE44.670
2028-01-2125047.1PUT0 14536.41TRUE00
2028-01-2126047.57PUT0 63136.12TRUE00
2028-01-2127058.56PUT0 5436.52TRUE00
2028-01-2128066.47PUT0 12936.28TRUE00
2028-01-2129071.4PUT0 7835.93TRUE00
2028-01-2130079.3PUT0 4335.28TRUE00
2028-01-2131085.74PUT0 6535.6TRUE00
2028-01-2132093.06PUT0 1235.51TRUE00
2028-01-2133087.4PUT0 935.31TRUE00
2028-01-2134072.75PUT0 10535.41TRUE00
2028-01-21350116.27PUT0 20635.03TRUE00
2028-01-21360129.41PUT0 434.94TRUE00
2028-01-2137099.05PUT0 534.42TRUE00
2028-01-21380141.33PUT0 434.21TRUE00
2028-01-21390145.74PUT0 534.56TRUE00
2028-01-21400149PUT0 834.46TRUE00
2028-01-21410180.45PUT0 134.58TRUE00
2028-01-214200PUT0 034.27TRUE00
2028-01-214300PUT0 034.79TRUE00
2028-01-21440143.2PUT0 134.22TRUE00
2028-01-21450157.05PUT0 134.3TRUE00
2028-01-21460172.65PUT0 035.37TRUE00
2028-01-214700PUT0 00TRUE00
2028-12-15115136.33CALL0 341.42TRUE00
2028-12-151200CALL0 040.97TRUE00
2028-12-151250CALL0 040.83TRUE00
2028-12-151300CALL0 040.52TRUE00
2028-12-151350CALL0 040.48TRUE00
2028-12-151400CALL0 040.3TRUE00
2028-12-15145103.69CALL0 240.3TRUE00
2028-12-1515099.85CALL10 3638.5TRUE-8.3-0.08
2028-12-15155108.3CALL0 439.4TRUE00
2028-12-15160106.23CALL0 1639.4TRUE00
2028-12-15165105.47CALL0 1239.32TRUE00
2028-12-1517091.22CALL0 1139.14TRUE00
2028-12-1517594.75CALL0 338.89TRUE00
2028-12-1518091.9CALL0 238.8TRUE00
2028-12-1518593.81CALL0 738.87TRUE00
2028-12-1519077.15CALL1 538.34TRUE77.150
2028-12-1519580CALL0 638.37TRUE00
2028-12-1520075CALL0 638.24TRUE00
2028-12-1521071.8CALL0 2337.83TRUE00
2028-12-1522071.75CALL0 237.42TRUE00
2028-12-1523059.5CALL7 2238.11TRUE59.50
2028-12-1524055.39CALL14 6337.79FALSE55.390
2028-12-1525051.24CALL8 15337.29FALSE-4.01-0.07
2028-12-1526051.45CALL0 4436.58FALSE00
2028-12-1527047.11CALL0 4436.59FALSE00
2028-12-1528047.22CALL0 2036.46FALSE00
2028-12-1529044.29CALL0 536.34FALSE00
2028-12-1530034.82CALL6 3435.7FALSE34.820
2028-12-1531038.75CALL0 735.66FALSE00
2028-12-1532031.16CALL1 5536.2FALSE31.160
2028-12-1533034.64CALL0 10435.54FALSE00
2028-12-153400CALL0 035.78FALSE00
2028-12-1535026CALL0 1435.51FALSE00
2028-12-1536027.19CALL0 135.31FALSE00
2028-12-1537023.25CALL0 835.59FALSE00
2028-12-151157.3PUT0 841.98FALSE00
2028-12-151207.75PUT0 342.52FALSE00
2028-12-151258.24PUT0 641.33FALSE00
2028-12-151309.17PUT0 440.79FALSE00
2028-12-1513510.57PUT0 140.45FALSE00
2028-12-1514011.15PUT0 240.22FALSE00
2028-12-151450PUT0 040.01FALSE00
2028-12-151500PUT0 039.47FALSE00
2028-12-151550PUT0 039.57FALSE00
2028-12-1516015.95PUT0 439.08FALSE00
2028-12-1516517.5PUT0 138.46FALSE00
2028-12-151700PUT0 038.15FALSE00
2028-12-151750PUT0 038.01FALSE00
2028-12-1518021.99PUT0 337.65FALSE00
2028-12-1518524.72PUT0 137.52FALSE00
2028-12-1519026.01PUT0 137.41FALSE00
2028-12-1519525.75PUT0 137.5FALSE00
2028-12-1520030PUT0 9336.94FALSE00
2028-12-1521032.22PUT0 136.44FALSE00
2028-12-1522037.25PUT0 136.39FALSE00
2028-12-1523045.31PUT10 21135.81FALSE45.310
2028-12-1524050.81PUT4 3535.72TRUE50.810
2028-12-1525053PUT0 1735.73TRUE00
2028-12-152600PUT0 035.47TRUE00
2028-12-1527066.2PUT0 235.19TRUE00
2028-12-1528066.55PUT0 334.92TRUE00
2028-12-152900PUT0 034.85TRUE00
2028-12-1530081.52PUT0 734.76TRUE00
2028-12-153100PUT0 034.54TRUE00
2028-12-153200PUT0 034.55TRUE00
2028-12-153300PUT0 034.43TRUE00
2028-12-153400PUT0 033.72TRUE00
2028-12-153500PUT0 033.63TRUE00
2028-12-153600PUT0 033.43TRUE00
2028-12-15370141.19PUT0 133.48TRUE00

Latest IBM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$135.11
Jun 13, 2022 7:59 PM EST12$135.11
Jun 13, 2022 7:59 PM EST100$135.12
Jun 13, 2022 7:59 PM EST100$135.12
Jun 13, 2022 7:59 PM EST100$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-0125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-1925-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11CERTCertificationhttps://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-108-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-163/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-29DAVID N FARRDirectorBuy100.00107.7110,770.99100.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell200.00151.1830,236.0010,040.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08JOHN E III KELLYExecutive Vice PresidentBuy2,750.00100,722.36https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08Bene Robert F DelVP, ControllerBuy857.0010,160.78https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell93.00150.8714,030.9110,240.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08JOHN E III KELLYExecutive Vice PresidentBuy3,117.00102,492.36https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07Martin J SchroeterSenior Vice PresidentBuy6,031.00103,012.79https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08Martin J SchroeterSenior Vice PresidentBuy3,018.00103,076.79https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell100.00150.8515,085.0010,333.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01JOHN E III KELLYExecutive Vice PresidentBuy18,386.00103,527.69https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08JOHN E III KELLYExecutive Vice PresidentBuy3,319.00104,284.36https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell100.00150.8315,083.0010,433.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08Martin J SchroeterSenior Vice PresidentBuy2,750.00104,348.79https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01Martin J SchroeterSenior Vice PresidentBuy18,386.00104,873.77https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08Bene Robert F DelVP, ControllerBuy857.0010,519.80https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell200.00150.8230,163.0010,533.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08Martin J SchroeterSenior Vice PresidentBuy3,281.00106,282.79https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08Bene Robert F DelVP, ControllerBuy937.0010,640.78https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell100.00150.8115,081.0010,733.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell400.00150.8160,322.0010,833.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08Bene Robert F DelVP, ControllerBuy937.0011,128.80https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell182.00150.8027,445.6011,233.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14Bene Robert F DelVP, ControllerSell700.00151.97106,379.0011,415.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14Bene Robert F DelVP, ControllerSell200.00151.9730,393.0012,115.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14Bene Robert F DelVP, ControllerSell200.00151.9630,392.0012,315.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14Bene Robert F DelVP, ControllerSell75.00151.9511,396.2512,515.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01Bene Robert F DelVP, ControllerBuy3,086.0013,800.80https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08Virginia M RomettyChairman, Pres. and CEOBuy8,026.0019,822.96https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29DAVID N FARRDirectorBuy100.00107.7110,771.00200.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08Diane J GhersonSenior Vice PresidentBuy1,931.0020,286.58https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07Virginia M RomettyExecutive ChairmanBuy8,625.0021,018.94https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08Diane J GhersonSenior Vice PresidentBuy1,750.0021,100.58https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08Diane J GhersonSenior Vice PresidentBuy2,078.0022,330.58https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08Virginia M RomettyChairman, Pres. and CEOBuy6,650.0022,541.96https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08Virginia M RomettyExecutive ChairmanBuy6,650.0023,444.94https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11Diane J GhersonSenior Vice PresidentSell2,714.00129.50351,463.0025,987.80https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02ANDREW N LIVERISDirectorBuy2,655.00112.92299,802.602,655.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08Virginia M RomettyChairman, Pres. and CEOBuy7,273.0026,557.96https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08Virginia M RomettyExecutive ChairmanBuy7,273.0027,460.94https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29DAVID N FARRDirectorBuy75.00107.758,081.25275.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11Diane J GhersonSenior Vice PresidentSell1,895.00128.76244,000.2028,701.80https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27SIDNEY TAURELDirectorBuy5,000.00110.75553,725.0028,798.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10Diane J GhersonSenior Vice PresidentSell1,215.00127.00154,305.0030,596.80https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07Diane J GhersonSenior Vice PresidentBuy2,788.0031,328.52https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08Diane J GhersonSenior Vice PresidentBuy1,750.0031,727.52https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05Diane J GhersonSenior Vice PresidentSell1,176.00126.73149,034.4831,766.88https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08Virginia M RomettyExecutive ChairmanBuy8,026.0031,924.94https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08Diane J GhersonSenior Vice PresidentBuy1,932.0032,811.52https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14KENNETH M KEVERIANSenior Vice PresidentSell2,227.00135.15300,979.0532,877.60https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01Diane J GhersonSenior Vice PresidentBuy11,700.0033,097.61https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08Diane J GhersonSenior Vice PresidentBuy2,078.0033,952.52https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11KENNETH M KEVERIANSenior Vice PresidentSell2,690.00135.50364,495.0034,664.77https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28FREDERICK H WADDELLDirectorBuy1,000.00107.50107,495.803,763.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07KENNETH M KEVERIANSenior Vice PresidentBuy2,788.0043,985.76https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08KENNETH M KEVERIANSenior Vice PresidentBuy1,750.0044,410.76https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29DAVID N FARRDirectorBuy175.00108.1318,921.88450.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01KENNETH M KEVERIANSenior Vice PresidentBuy11,700.0045,351.66https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08KENNETH M KEVERIANSenior Vice PresidentBuy1,914.0045,476.76https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08KENNETH M KEVERIANSenior Vice PresidentBuy1,993.0046,547.76https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08MICHELLE H BROWDYSenior Vice PresidentBuy1,991.0049,560.49https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08MICHELLE H BROWDYSenior Vice PresidentBuy1,750.0050,335.49https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08MICHELLE H BROWDYSenior Vice PresidentBuy2,078.0051,556.49https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30Joseph SwedishDirectorBuy2,000.00111.01222,019.805,261.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01Virginia M RomettyChairman, Pres. and CEOBuy44,460.0056,525.30https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22MICHELLE H BROWDYSenior Vice PresidentBuy7,813.0060,132.47https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07MICHELLE H BROWDYSenior Vice PresidentBuy2,788.0066,941.24https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08MICHELLE H BROWDYSenior Vice PresidentBuy1,750.0067,325.24https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29DAVID N FARRDirectorBuy750.00107.6680,743.056,758.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01MICHELLE H BROWDYSenior Vice PresidentBuy11,700.0068,005.47https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08MICHELLE H BROWDYSenior Vice PresidentBuy1,993.0068,461.24https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08MICHELLE H BROWDYSenior Vice PresidentBuy2,078.0069,563.24https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29DAVID N FARRDirectorBuy300.00107.7432,320.537,058.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07ARVIND KRISHNACEOBuy3,891.0075,526.12https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07JAMES J KAVANAUGHSr. VP and CFOBuy3,761.0075,764.85https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08ARVIND KRISHNACEOBuy2,113.0075,769.12https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08JAMES J KAVANAUGHSr. VP and CFOBuy2,000.0075,942.85https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08ARVIND KRISHNACEOBuy2,250.0077,004.12https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08JAMES J KAVANAUGHSr. VP and CFOBuy2,113.0077,086.85https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01JAMES J KAVANAUGHSr. VP and CFOBuy13,372.0077,431.51https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell40.00140.605,624.007,890.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08ARVIND KRISHNACEOBuy3,008.0078,930.12https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08JAMES J KAVANAUGHSr. VP and CFOBuy2,871.0078,931.85https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell60.00140.598,435.407,930.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.4814,048.007,990.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.4614,046.008,090.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell75.00140.4510,533.758,190.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.4214,041.508,265.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell50.00140.417,020.508,365.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell50.00140.407,020.008,415.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.3914,039.008,465.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08Martin J SchroeterSenior Vice PresidentBuy3,017.0084,825.88https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell200.00140.3528,070.008,565.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01Bene Robert F DelVP, ControllerBuy690.008,605.78https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08Martin J SchroeterSenior Vice PresidentBuy2,750.0086,097.88https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.3214,032.008,765.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08Martin J SchroeterSenior Vice PresidentBuy3,281.0088,031.88https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.2414,024.008,865.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.1814,018.008,965.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell100.00151.3315,133.009,065.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell100.00151.3215,132.009,165.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28FREDERICK WILLIAM III MCNABBDirectorBuy9,250.00108.01999,124.889,250.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell100.00151.3015,130.009,265.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell300.00151.2745,381.009,365.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08Bene Robert F DelVP, ControllerBuy277.009,396.80https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08Bene Robert F DelVP, ControllerBuy605.009,625.78https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell375.00151.2056,700.009,665.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07Bene Robert F DelVP, ControllerBuy1,389.009,730.78https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08Bene Robert F DelVP, ControllerBuy603.009,893.80https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30JOHN E III KELLYExecutive Vice PresidentBuy13,981.0099,698.57https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07JOHN E III KELLYExecutive Vice PresidentBuy3,891.0099,878.36https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm