MusthInsider

Latest On International Business Machines Corporation (IBM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Jul 29, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Apr 30, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:47 EST	Dividend	A dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:47 EST	Dividend	A dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-31 21:15 EST	News	IBM: Why It Still Does Not Deserve A 'Buy' Rating	N/A
2023-05-31 06:18 EST	News	IBM: Fairly Priced With Strong Potential	N/A
2023-05-31 06:18 EST	News	IBM: Attractive Yield And Valuation	N/A
2023-05-30 16:04 EST	News	IBM Stock: 3 Reasons Why The 5% Yield Is Unappealing	N/A
2023-05-30 16:04 EST	News	IBM: Enterprise AI Prospects Not Priced In	N/A
2023-05-24 03:37 EST	News	International Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-17 18:23 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 18:23 EST	News	Dividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?	N/A
2023-05-17 18:23 EST	News	International Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-09 14:24 EST	News	IBM rises as it unveils Watsonx, new generative AI platform	N/A
2023-05-09 14:24 EST	News	IBM Unleashes Generative AI Strategy With watsonx	N/A
2023-05-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.	Neutral
2023-05-02 10:54 EST	News	IBM pauses some hiring amid plans to replace 7,800 jobs with AI	N/A
2023-04-26 06:35 EST	News	IBM: Another Penny Dividend Raise	N/A
2023-04-25 18:25 EST	News	IBM increases quarterly dividend to $1.66	N/A
2023-04-22 19:34 EST	News	Microsoft, Google lead week's AI action	N/A
2023-04-21 21:27 EST	News	IBM Is Pitching The AI Story, Again	N/A
2023-04-20 22:10 EST	News	IBM stock stumbles as Wall Street weighs in on results, outlook	N/A
2023-04-20 22:10 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 10:35 EST	News	IBM: Red Hat Slowdown Puts Revenue Growth Story In Jeopardy	N/A
2023-04-19 23:35 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 23:35 EST	News	IBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30M	N/A
2023-04-19 23:35 EST	News	IBM stock climbs 3% despite mixed first-quarter report	N/A
2023-04-19 23:35 EST	News	IBM Q1 Earnings: Dividend Coverage Check-In	N/A
2023-04-19 23:35 EST	News	International Business Machines Corporation (IBM) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 11:45 EST	News	GlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secrets	N/A
2023-04-19 00:00 EST	News	IBM Q1 Earnings Preview: Clouds of caution loom ahead of results	N/A
2023-04-18 11:21 EST	News	IBM Sold Off While The Market Rebounded, But There Is An Opportunity	N/A
2023-04-15 02:12 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-14 12:52 EST	News	IBM's Deteriorating Competitive Advantage In The Age Of Cloud Computing	N/A
2023-04-14 12:52 EST	News	IBM: Nothing To See Here	N/A
2023-04-14 12:52 EST	News	IBM: Don't Be Fooled By Recent Share Price Performance	N/A
2023-04-13 22:31 EST	News	Should You Buy The IBM Turnaround?	N/A
2023-04-13 06:53 EST	News	IBM exploring sale of its weather business - report	N/A
2023-04-10 23:41 EST	News	IBM partner Rapidus said to be getting additional subsidies for Japanese chip plant	N/A
2023-03-27 01:19 EST	News	Why does Warren Buffett love Apple and hardware tech? One analyst may have the answer	N/A
2023-03-14 05:47 EST	News	IBM: The Market Outlook For Cloud And AI Services Is Strong	N/A
2023-03-13 14:42 EST	News	IBM: Mixed Bag Of High Growth Engines And Capital Inefficiency	N/A
2023-03-13 14:42 EST	News	IBM: Total Returns May Surprise You	N/A
2023-03-11 15:01 EST	News	IBM: Hybrid Cloud And AI Are Strong Growth Drivers	N/A
2023-03-07 20:32 EST	News	International Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-28 21:23 EST	News	Defiance ETFs: Soft landing possible, with AI a likely winner	N/A
2023-02-09 11:41 EST	News	IBM: A Huge Hybrid Cloud And AI Opportunity	N/A
2023-02-09 04:47 EST	Dividend	A dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-07 07:07 EST	News	IBM Q4 Earnings: Dividend Coverage Check-In	N/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

See Advanced Chart

General

Name International Business Machines Corporation
Symbol IBM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 345,900
Last Split Factor2:1
Last Split Date1999-05-27
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryIT Consulting & Other Services
Web URLhttp://www.ibm.com

Valuation

Trailing PE 20.87
Forward PE 11.56
Price/Sales (Trailing 12 Mt.) 1.55
Price/Book (Most Recent Quarter) 5.54
Enterprise Value Revenue 2.26
Enterprise Value EBITDA 13.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.02
Next Year EPS Estimate $12.08
Next Quarter EPS Estimate $1.65
Profit Margin 8%
Operating Margin 12%
Return on Assets 3%
Return on Equity 26%
Revenue 73.62 billion
Earnings Per Share $6.23
Revenue Per Share $82.69
Gross Profit 35.58 billion
Quarterly Earnings Growth -6.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.23
Environment Score 0.91
Social Score 7.08
Governance Score 5.75
Controversy Level 2

Highlights

Market Capitalization 116.22 billion
EBITDA 15.28 billion
PE Ratio 22.08
PEG Ratio 1.32
Analyst Target Price $137.28
Book Value Per Share $23.07

Share Statistics

Shares Outstanding 893.59 million
Shares Float 891.97 million
% Held by Insiders 13%
% Held by Institutions 58.58%
Shares Short 30.01 million
Shares Short Prior Month 26.83 million
Short Ratio 4.62
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.25
52 Week High $130.99
52 Week Low $85.8
50 Day Moving Average 122.37
200 Day Moving Average 122.14

Dividends

Forward Annual Dividend Rate $6.52
Forward Annual Dividend Yield 5.08%
Payout Ratio 75%
Dividend Date 2021-03-10
ExDividend Date 2021-02-09
Dividend Per Share $6.51
Dividend Yield 3.25%

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.25%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-09	2024-09-10	2024-08-09	2024-07-29	$1.67
2024-05-09	2024-06-10	2024-05-10	2024-04-30	$1.67
2024-02-08	2024-03-09	2024-02-09	2024-01-30	$1.66
2023-11-09	2023-12-09	2023-11-10	2023-10-30	$1.66
2023-08-09	2023-09-09	2023-08-10	2023-07-24	$1.66
2023-05-09	2023-06-10	2023-05-10	2023-04-25	$1.66
2023-02-09	2023-03-10	2023-02-10	2023-01-31	$1.65
2022-11-09	2022-12-10	2022-11-10	2022-10-25	$1.65
2022-08-09	2022-09-10	2022-08-10	2022-07-25	$1.65
2022-05-09	2022-06-10	2022-05-10	2022-04-26	$1.65
2022-02-10	2022-03-10	2022-02-11	2022-02-01	$1.64
2021-11-09	2021-12-10	2021-11-10	2021-10-26	$1.64
2021-08-09	2021-09-10	2021-08-10	2021-07-27	$1.64
2021-05-07	2021-06-10	2021-05-10	2021-04-27	$1.64
2021-02-09	2021-03-10	2021-02-10	2021-01-26	$1.63
2020-11-09	2020-12-10	2020-11-10	2020-10-27	$1.63
2020-08-07	2020-09-10	2020-08-10	2020-07-28	$1.63
2020-05-07	2020-06-10	2020-05-08	2020-04-28	$1.63
2020-02-07	2020-03-10	2020-02-10	2020-01-28	$1.62
2019-11-07	2019-12-10	2019-11-08	2019-10-29	$1.62
2019-08-08	2019-09-10	2019-08-09	2019-07-30	$1.62
2019-05-09	2019-06-10	2019-05-10	2019-04-30	$1.62
2019-02-07	2019-03-09	2019-02-08	2019-01-29	$1.57
2018-11-08	2018-12-10	2018-11-09	2018-10-30	$1.57
2018-08-09	2018-09-10	2018-08-10	2018-07-31	$1.57
2018-05-09	2018-06-09	2018-05-10	2018-04-24	$1.57
2018-02-08	2018-03-10	2018-02-09	2018-01-30	$1.5
2017-11-09	2017-12-09	2017-11-10	2017-10-31	$1.5
2017-08-08	2017-09-09	2017-08-10	2017-07-25	$1.5
2017-05-08	2017-06-10	2017-05-10	2017-04-25	$1.5
2017-02-08	2017-03-10	2017-02-10	2017-01-31	$1.4
2016-11-08	2016-12-10	2016-11-10	2016-10-25	$1.4
2016-08-08	2016-09-10	2016-08-10	2016-07-26	$1.4
2016-05-06	2016-06-10	2016-05-10	2016-04-26	$1.4
2016-02-08	2016-03-10	2016-02-10	2016-01-26	$1.3
2015-11-06	2015-12-10	2015-11-10	2015-10-27	$1.3
2015-08-06	2015-09-10	2015-08-10	2015-07-28	$1.3
2015-05-06	2015-06-10	2015-05-08	2015-04-28	$1.3
2015-02-06	2015-03-10	2015-02-10	2015-01-27	$1.1

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$20.37 billion	$2.07	$1.88	10.38%
2020-09-30	2020-10-19	$17.56 billion	$2.58	$2.58	0.04%
2020-06-30	2020-07-20	$18.12 billion	$2.18	$2.09	4.55%
2020-03-31	2020-04-20	$17.57 billion	$1.84	$1.80	2.17%
2019-12-31	2020-01-21	$21.78 billion	$4.71	$4.69	0.35%
2019-09-30	2019-10-16	$18.03 billion	$2.68	$2.66	0.75%
2019-06-30	2019-07-17	$19.16 billion	$3.17	$3.07	3.18%
2019-03-31	2019-04-16	$18.18 billion	$2.25	$2.24	0.62%
2018-12-31	2019-01-22	$21.76 billion	$4.87	$4.82	1.05%
2018-09-30	2018-10-16	$18.76 billion	$3.42	$3.40	0.54%
2018-06-30	2018-07-18	$20 billion	$3.08	$3.04	1.38%
2018-03-31	2018-04-17	$19.07 billion	$2.45	$2.42	1.4%
2017-12-31	2018-01-18	$22.54 billion	$5.18	$5.17	0.24%
2017-09-30	2017-10-17	$19.15 billion	$3.30	$3.28	0.73%
2017-06-30	2017-07-18	$19.29 billion	$2.97	$2.74	8.24%
2017-03-31	2017-04-18	$18.16 billion	$2.38	$2.35	1.38%
2016-12-31	2017-01-19	$21.77 billion	$5.01	$4.88	2.67%
2016-09-30	2016-10-17	$19.23 billion	$3.29	$3.23	1.76%
2016-06-30	2016-07-18	$20.24 billion	$2.95	$2.88	2.43%
2016-03-31	2016-04-18	$18.69 billion	$2.35	$2.17	8.21%
2015-12-31	2016-01-19	$22.06 billion	$4.84	$4.81	0.57%
2015-09-30	2015-10-19	$19.28 billion	$3.34	$3.30	1.21%
2015-06-30	2015-07-20	$20.81 billion	$3.84	$3.78	1.59%
2015-03-31	2015-04-20	$19.59 billion	$2.91	$2.80	3.93%
2014-12-31	2015-01-20	$24.11 billion	$5.81	$5.41	7.39%
2014-09-30	2014-10-20	$22.4 billion	$3.68	$4.32	-14.81%
2014-06-30	2014-07-17	$24.05 billion	$4.32	$4.29	0.7%
2014-03-31	2014-04-16	$22.24 billion	$2.46	$2.54	-3.15%
2013-12-31	2014-01-21	$27.39 billion	$6.13	$5.99	2.34%
2013-09-30	2013-10-16	$23.34 billion	$3.99	$3.96	0.76%
2013-06-30	2013-07-17	$24.24 billion	$3.91	$3.77	3.71%
2013-03-31	2013-04-18	$23.41 billion	$3.00	$3.05	-1.64%
2012-12-31	2013-01-22	$29.3 billion	$5.39	$5.25	2.67%
2012-09-30	2012-10-16	$24.75 billion	$3.62	$3.61	0.28%
2012-06-30	2012-07-18	$25.78 billion	$3.51	$3.42	2.63%
2012-03-31	2012-04-17	$24.67 billion	$2.78	$2.65	4.91%
2011-12-31	2012-01-19	$29.49 billion	$4.71	$4.62	1.95%
2011-09-30	2011-10-17	$26.16 billion	$3.28	$3.22	1.86%
2011-06-30	2011-07-18	$26.67 billion	$3.09	$3.03	1.98%
2011-03-31	2011-04-19	$24.61 billion	$2.41	$2.30	4.78%
2010-12-31	2011-01-18	$29.02 billion	$4.18	$4.08	2.45%
2010-09-30	2010-10-18	$24.27 billion	$2.82	$2.75	2.55%
2010-06-30	2010-07-19	$23.72 billion	$2.61	$2.58	1.16%
2010-03-31	2010-04-19	$22.86 billion	$1.97	$1.93	2.07%
2009-12-31	2010-01-19	$27.23 billion	$3.59	$3.47	3.46%
2009-09-30	2009-10-15	$23.57 billion	$2.40	$2.38	0.84%
2009-06-30	2009-07-16	$23.25 billion	$2.32	$2.02	14.85%
2009-03-31	2009-04-20	$21.71 billion	$1.70	$1.66	2.41%
2008-12-31	2009-01-20	$27.01 billion	$3.28	$3.03	8.25%
2008-09-30	2008-10-16	$25.3 billion	$2.05	$2.03	0.99%
2008-06-30	2008-07-17	$26.82 billion	$1.98	$1.82	8.79%
2008-03-31	2008-04-16	$24.5 billion	$1.65	$1.45	13.79%
2007-12-31	2008-01-17	$28.87 billion	$2.80	$2.68	4.48%
2007-09-30	2007-10-16	$24.12 billion	$1.68	$1.67	0.6%
2007-06-30	2007-07-18	$23.77 billion	$1.50	$1.47	2.04%
2007-03-31	2007-04-17	$22.03 billion	$1.21	$1.21	0%
2006-12-31	2007-01-18	$26.26 billion	$2.26	$2.19	3.2%
2006-09-30	2006-10-17	$22.62 billion	$1.45	$1.35	7.41%
2006-06-30	2006-07-18	$21.89 billion	$1.30	$1.29	0.78%
2006-03-31	2006-04-18	$20.66 billion	$1.08	$1.05	2.86%
2005-12-31	2006-01-17	$24.43 billion	$2.11	$1.94	8.76%
2005-09-30	2005-10-17	$21.53 billion	$1.26	$1.13	11.5%
2005-06-30	2005-07-18	$22.27 billion	$1.12	$1.03	8.74%
2005-03-31	2005-04-14	$22.91 billion	$0.85	$0.90	-5.56%
2004-12-31	2005-01-18	$27.67 billion	$1.81	$1.76	2.84%
2004-09-30	2004-10-18	$23.35 billion	$1.17	$1.14	2.63%
2004-06-30	2004-07-15	$23.1 billion	$1.16	$1.12	3.57%
2004-03-31	2004-04-15	$22.18 billion	$0.93	$0.93	0%
2003-12-31	2004-01-15	$25.91 billion	$1.56	$1.50	4%
2003-09-30	2003-10-15	$21.52 billion	$1.02	$1.02	0%
2003-06-30	2003-07-16	$21.63 billion	$0.97	$0.98	-1.02%
2003-03-31	2003-04-14	$20.07 billion	$0.79	$0.80	-1.25%
2002-12-31	2003-01-16	$23.68 billion	$1.34	$1.30	3.08%
2002-09-30	2002-10-16	$19.82 billion	$0.99	$0.96	3.13%
2002-06-30	2002-07-17	$19.65 billion	$0.89	$0.83	7.23%
2002-03-31	2002-04-17	$18.03 billion	$0.68	$0.68	0%
2001-12-31	2002-01-17	$22.14 billion	$1.33	$1.32	0.76%
2001-09-30	2001-10-16	$19.78 billion	$0.90	$0.89	1.12%
2001-06-30	2001-07-18	$20.83 billion	$1.21	$1.15	5.22%
2001-03-31	2001-04-18	$20.31 billion	$1.00	$0.98	2.04%
2000-12-31	2001-01-17	$25.62 billion	$1.48	$1.46	1.37%
2000-09-30	2000-10-17	$21.78 billion	$1.08	$1.08	0%
2000-06-30	2000-07-19	$21.65 billion	$1.06	$1.00	6%
2000-03-31	2000-04-18	$19.35 billion	$0.83	$0.78	6.41%
1999-12-31	2000-01-19		$1.12	$1.06	5.66%
1999-09-30	1999-10-20		$0.90	$0.89	1.12%
1999-06-30	1999-07-19		$0.91	$0.88	3.41%
1999-03-31	1999-04-21		$0.78	$0.70	11.43%
1998-12-31	1999-01-21		$1.24	$1.22	1.64%
1998-09-30	1998-10-20		$0.78	$0.77	1.3%
1998-06-30	1998-07-20		$0.77	$0.75	2.67%
1998-03-31	1998-04-20		$0.53	$0.53	0%
1997-12-31	1998-01-20		$1.08	$1.07	0.93%
1997-09-30	1997-10-20		$0.69	$0.68	1.47%
1997-06-30	1997-07-21		$0.73	$0.71	2.82%
1997-03-31	1997-04-23		$0.59	$0.58	1.72%
1996-12-31	1997-01-21		$0.98	$0.99	-1.01%
1996-09-30	1996-10-21		$0.61	$0.61	0%
1996-06-30	1996-07-25		$0.63	$0.61	3.28%
1996-03-31	1996-04-17		$0.55	$0.60	-8.33%
1995-12-31	1995-12-31		$0.77
1995-09-30	1995-09-30		-$0.24
1995-06-30	1995-06-30		$0.73
1995-03-31	1995-03-31		$0.52
1994-12-31	1994-12-31		$0.52
1994-09-30	1994-09-30		$0.29
1994-06-30	1994-06-30		$0.28
1994-03-31	1994-03-31		$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	150	113.2	CALL	1	0	240.2	TRUE	113.2	0
2026-02-20	155	0	CALL	0	0	0	TRUE	0	0
2026-02-20	160	108.2	CALL	0	1	0	TRUE	0	0
2026-02-20	165	134.93	CALL	0	0	0	TRUE	0	0
2026-02-20	170	0	CALL	0	0	0	TRUE	0	0
2026-02-20	175	99.1	CALL	0	0	0	TRUE	0	0
2026-02-20	180	94.2	CALL	0	0	0	TRUE	0	0
2026-02-20	185	108.83	CALL	0	0	0	TRUE	0	0
2026-02-20	190	103.25	CALL	0	0	0	TRUE	0	0
2026-02-20	195	98.83	CALL	0	0	88.81	TRUE	0	0
2026-02-20	200	74.19	CALL	0	1	86.43	TRUE	0	0
2026-02-20	205	69.3	CALL	0	1	0	TRUE	0	0
2026-02-20	210	83.7	CALL	0	0	54.83	TRUE	0	0
2026-02-20	215	0	CALL	0	0	0	TRUE	0	0
2026-02-20	220	77	CALL	0	0	0	TRUE	0	0
2026-02-20	225	69.63	CALL	0	0	0	TRUE	0	0
2026-02-20	230	65.51	CALL	0	10	0	TRUE	0	0
2026-02-20	232.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	235	39.61	CALL	0	13	0	TRUE	0	0
2026-02-20	237.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	240	22.5	CALL	15	32	34.26	TRUE	0.7	0.03
2026-02-20	242.5	0	CALL	0	0	37.63	TRUE	0	0
2026-02-20	245	17.45	CALL	0	4	38.31	TRUE	0	0
2026-02-20	247.5	0	CALL	0	0	38.59	TRUE	0	0
2026-02-20	250	13.81	CALL	107	305	42.09	TRUE	-0.19	-0.01
2026-02-20	252.5	12.58	CALL	1	3	48.94	TRUE	0.82	0.07
2026-02-20	255	10.15	CALL	8	88	42.99	TRUE	0.77	0.08
2026-02-20	257.5	7.18	CALL	5	149	32.16	TRUE	-0.64	-0.08
2026-02-20	260	6.3	CALL	215	519	37.4	TRUE	-0.03	-0
2026-02-20	262.5	5	CALL	551	117	37.54	FALSE	-0.2	-0.04
2026-02-20	265	3.6	CALL	423	578	35.43	FALSE	-0.15	-0.04
2026-02-20	267.5	2.53	CALL	217	188	34.19	FALSE	-0.27	-0.1
2026-02-20	270	1.9	CALL	433	252	34.96	FALSE	-0.4	-0.17
2026-02-20	272.5	1.2	CALL	340	43	33.47	FALSE	-0.49	-0.29
2026-02-20	275	0.85	CALL	760	1066	34.05	FALSE	-0.3	-0.26
2026-02-20	277.5	0.5	CALL	89	52	33.04	FALSE	-0.27	-0.35
2026-02-20	280	0.31	CALL	441	349	32.95	FALSE	-0.25	-0.45
2026-02-20	282.5	0.23	CALL	30	207	34.24	FALSE	-0.22	-0.49
2026-02-20	285	0.2	CALL	23	559	36.49	FALSE	-0.25	-0.56
2026-02-20	287.5	0.1	CALL	11	216	35.24	FALSE	-0.21	-0.68
2026-02-20	290	0.12	CALL	341	519	39.11	FALSE	-0.17	-0.59
2026-02-20	292.5	0.25	CALL	2	75	47.42	FALSE	0	0
2026-02-20	295	0.11	CALL	6	1196	44.05	FALSE	-0.04	-0.27
2026-02-20	297.5	0.16	CALL	1	137	49.48	FALSE	0.04	0.33
2026-02-20	300	0.03	CALL	151	2644	41.72	FALSE	-0.07	-0.7
2026-02-20	302.5	0.13	CALL	8	137	53.19	FALSE	0.08	1.6
2026-02-20	305	0.1	CALL	29	1146	53.71	FALSE	0.04	0.67
2026-02-20	307.5	0.04	CALL	1	190	50.03	FALSE	-0.1	-0.71
2026-02-20	310	0.04	CALL	35	1494	52.26	FALSE	-0.51	-0.93
2026-02-20	312.5	0.05	CALL	57	87	55.89	FALSE	-0.07	-0.58
2026-02-20	315	0.05	CALL	4	723	58.11	FALSE	0	0
2026-02-20	317.5	0.05	CALL	1	112	60.29	FALSE	0.05	0
2026-02-20	320	0.06	CALL	9	1758	63.81	FALSE	0.01	0.2
2026-02-20	322.5	0.53	CALL	0	146	91.13	FALSE	0	0
2026-02-20	325	0.05	CALL	21	1351	66.69	FALSE	0.03	1.5
2026-02-20	327.5	0.51	CALL	0	42	129.75	FALSE	0	0
2026-02-20	330	0.02	CALL	139	1608	64.34	FALSE	-0.03	-0.6
2026-02-20	335	0.04	CALL	11	742	73.08	FALSE	-0.13	-0.76
2026-02-20	340	0.04	CALL	17	1693	76.97	FALSE	-0.01	-0.2
2026-02-20	345	0.03	CALL	3	400	78.41	FALSE	0.01	0.5
2026-02-20	350	0.01	CALL	0	889	157.85	FALSE	0	0
2026-02-20	355	0.01	CALL	1	131	77.45	FALSE	0.01	0
2026-02-20	360	0.06	CALL	0	500	134.37	FALSE	0	0
2026-02-20	365	0.11	CALL	0	275	118.58	FALSE	0	0
2026-02-20	370	0.01	CALL	1	439	86.97	FALSE	0.01	0
2026-02-20	375	0.09	CALL	0	32	184.71	FALSE	0	0
2026-02-20	380	0.05	CALL	0	20	105.45	FALSE	0	0
2026-02-20	385	0.51	CALL	0	7	194.66	FALSE	0	0
2026-02-20	390	0.01	CALL	0	83	199.49	FALSE	0	0
2026-02-20	395	0.48	CALL	0	2	204.23	FALSE	0	0
2026-02-20	400	0.01	CALL	0	53	145.61	FALSE	0	0
2026-02-20	405	0	CALL	0	0	213.44	FALSE	0	0
2026-02-20	410	0.76	CALL	0	2	217.92	FALSE	0	0
2026-02-20	415	0	CALL	0	0	222.32	FALSE	0	0
2026-02-20	420	0.16	CALL	0	19	189.18	FALSE	0	0
2026-02-20	425	0.19	CALL	0	5	200.32	FALSE	0	0
2026-02-20	430	0	CALL	0	0	235.07	FALSE	0	0
2026-02-20	435	0	CALL	0	0	239.18	FALSE	0	0
2026-02-20	440	0.12	CALL	0	2	243.23	FALSE	0	0
2026-02-20	445	0.01	CALL	0	21	187.29	FALSE	0	0
2026-02-20	450	0.09	CALL	0	41	201.95	FALSE	0	0
2026-02-20	150	0.02	PUT	0	110	172.46	FALSE	0	0
2026-02-20	155	0.01	PUT	0	4	167.42	FALSE	0	0
2026-02-20	160	0.01	PUT	1	10	125.85	FALSE	0	0
2026-02-20	165	0	PUT	0	0	248.65	FALSE	0	0
2026-02-20	170	0.44	PUT	0	5	235.44	FALSE	0	0
2026-02-20	175	0	PUT	0	0	222.57	FALSE	0	0
2026-02-20	180	0.01	PUT	0	6	209.99	FALSE	0	0
2026-02-20	185	0.01	PUT	2	4	91.01	FALSE	0.01	0
2026-02-20	190	0.21	PUT	0	71	185.63	FALSE	0	0
2026-02-20	195	0.01	PUT	0	4	99.84	FALSE	0	0
2026-02-20	200	0.1	PUT	0	160	162.16	FALSE	0	0
2026-02-20	205	0.36	PUT	0	2	150.71	FALSE	0	0
2026-02-20	210	0.01	PUT	0	16	60.04	FALSE	0	0
2026-02-20	215	0.89	PUT	0	14	120.27	FALSE	0	0
2026-02-20	220	0.15	PUT	7	56	66.87	FALSE	0.15	0
2026-02-20	225	0.1	PUT	12	18	55.98	FALSE	0.1	0
2026-02-20	230	0.16	PUT	17	160	52.69	FALSE	-0.42	-0.72
2026-02-20	232.5	0.89	PUT	4	0	69.65	FALSE	0.89	0
2026-02-20	235	0.5	PUT	6	39	56.52	FALSE	-0.21	-0.3
2026-02-20	237.5	0.31	PUT	3	0	47.13	FALSE	0.31	0
2026-02-20	240	0.51	PUT	1626	171	48.11	FALSE	-0.74	-0.59
2026-02-20	242.5	0.5	PUT	5	0	43.54	FALSE	0.5	0
2026-02-20	245	0.76	PUT	38	649	43.79	FALSE	-1.37	-0.64
2026-02-20	247.5	1.02	PUT	7	0	42.76	FALSE	1.02	0
2026-02-20	250	1.55	PUT	1724	799	43.89	FALSE	-1.32	-0.46
2026-02-20	252.5	1.71	PUT	8	30	39.85	FALSE	-1.15	-0.4
2026-02-20	255	2.6	PUT	120	657	41.87	FALSE	-1.73	-0.4
2026-02-20	257.5	3.29	PUT	170	161	40.62	FALSE	-1.74	-0.35
2026-02-20	260	4.1	PUT	3665	3983	39.11	FALSE	-2.5	-0.38
2026-02-20	262.5	5.12	PUT	411	97	37.87	TRUE	-2.48	-0.33
2026-02-20	265	6.34	PUT	3641	6363	36.68	TRUE	-1.96	-0.24
2026-02-20	267.5	7.63	PUT	5	40	34.39	TRUE	-3.3	-0.3
2026-02-20	270	9.6	PUT	17	3072	36.08	TRUE	-2.94	-0.23
2026-02-20	272.5	11	PUT	28	279	30.39	TRUE	-3.06	-0.22
2026-02-20	275	13.1	PUT	28	955	29.41	TRUE	-3.15	-0.19
2026-02-20	277.5	15.7	PUT	3	151	35.06	TRUE	-1.21	-0.07
2026-02-20	280	17.52	PUT	14	1271	41.44	TRUE	-3.18	-0.15
2026-02-20	282.5	20	PUT	7	327	40.54	TRUE	-2.73	-0.12
2026-02-20	285	23.09	PUT	40	955	44.46	TRUE	-2.13	-0.08
2026-02-20	287.5	25.84	PUT	2	256	52.86	TRUE	-1.71	-0.06
2026-02-20	290	28	PUT	2053	1131	49.31	TRUE	-2.6	-0.09
2026-02-20	292.5	32.79	PUT	0	52	51.92	TRUE	0	0
2026-02-20	295	33	PUT	2378	1065	55.81	TRUE	-0.74	-0.02
2026-02-20	297.5	37.8	PUT	0	6	60.33	TRUE	0	0
2026-02-20	300	38	PUT	9204	967	62.06	TRUE	-1.6	-0.04
2026-02-20	302.5	39.85	PUT	5	5	62.72	TRUE	-3.8	-0.09
2026-02-20	305	42.25	PUT	400	107	56.65	TRUE	-4.25	-0.09
2026-02-20	307.5	47.82	PUT	1	2	59.25	TRUE	47.82	0
2026-02-20	310	47.25	PUT	5000	56	69.42	TRUE	-3.27	-0.06
2026-02-20	312.5	31.12	PUT	0	0	82.08	TRUE	0	0
2026-02-20	315	52.95	PUT	0	6	73.76	TRUE	0	0
2026-02-20	317.5	17.58	PUT	0	0	87.92	TRUE	0	0
2026-02-20	320	61.45	PUT	0	29	67.37	TRUE	0	0
2026-02-20	322.5	49.22	PUT	0	0	81.57	TRUE	0	0
2026-02-20	325	42.35	PUT	0	0	92.3	TRUE	0	0
2026-02-20	327.5	0	PUT	0	0	86.62	TRUE	0	0
2026-02-20	330	38.1	PUT	0	0	97.6	TRUE	0	0
2026-02-20	335	41.16	PUT	0	0	93.96	TRUE	0	0
2026-02-20	340	47.99	PUT	0	0	98.72	TRUE	0	0
2026-02-20	345	0	PUT	0	0	103.37	TRUE	0	0
2026-02-20	350	58.02	PUT	0	0	116.54	TRUE	0	0
2026-02-20	355	42.1	PUT	0	0	127.17	TRUE	0	0
2026-02-20	360	0	PUT	0	0	131.91	TRUE	0	0
2026-02-20	365	59.2	PUT	0	0	131.46	TRUE	0	0
2026-02-20	370	0	PUT	0	0	135.91	TRUE	0	0
2026-02-20	375	69	PUT	0	0	119.25	TRUE	0	0
2026-02-20	380	0	PUT	0	0	123.11	TRUE	0	0
2026-02-20	385	83.3	PUT	0	0	137.48	TRUE	0	0
2026-02-20	390	0	PUT	0	0	141.41	TRUE	0	0
2026-02-20	395	0	PUT	0	0	145.27	TRUE	0	0
2026-02-20	400	0	PUT	0	0	149.07	TRUE	0	0
2026-02-20	405	0	PUT	0	0	141.46	TRUE	0	0
2026-02-20	410	0	PUT	0	0	156.48	TRUE	0	0
2026-02-20	415	0	PUT	0	0	160.11	TRUE	0	0
2026-02-20	420	0	PUT	0	0	163.68	TRUE	0	0
2026-02-20	425	0	PUT	0	0	167.19	TRUE	0	0
2026-02-20	430	0	PUT	0	0	170.66	TRUE	0	0
2026-02-20	435	0	PUT	0	0	174.07	TRUE	0	0
2026-02-20	440	0	PUT	0	0	177.44	TRUE	0	0
2026-02-20	445	156.4	PUT	0	0	180.76	TRUE	0	0
2026-02-20	450	0	PUT	0	0	184.03	TRUE	0	0
2026-02-27	155	0	CALL	0	0	124.84	TRUE	0	0
2026-02-27	160	0	CALL	0	0	108.04	TRUE	0	0
2026-02-27	165	0	CALL	0	0	101.54	TRUE	0	0
2026-02-27	170	0	CALL	0	0	106	TRUE	0	0
2026-02-27	175	0	CALL	0	0	95.95	TRUE	0	0
2026-02-27	180	0	CALL	0	0	0	TRUE	0	0
2026-02-27	185	108.88	CALL	0	0	0	TRUE	0	0
2026-02-27	190	0	CALL	0	0	0	TRUE	0	0
2026-02-27	195	0	CALL	0	0	0	TRUE	0	0
2026-02-27	200	60	CALL	5	5	0	TRUE	0	0
2026-02-27	205	0	CALL	0	0	0	TRUE	0	0
2026-02-27	210	83.7	CALL	0	5	0	TRUE	0	0
2026-02-27	215	0	CALL	0	0	32.96	TRUE	0	0
2026-02-27	220	41	CALL	2	0	44.07	TRUE	41	0
2026-02-27	222.5	0	CALL	0	0	44.7	TRUE	0	0
2026-02-27	225	0	CALL	0	0	52.85	TRUE	0	0
2026-02-27	227.5	0	CALL	0	0	44.83	TRUE	0	0
2026-02-27	230	0	CALL	0	0	43.99	TRUE	0	0
2026-02-27	232.5	0	CALL	0	0	45.5	TRUE	0	0
2026-02-27	235	0	CALL	0	0	42.68	TRUE	0	0
2026-02-27	237.5	0	CALL	0	0	42.57	TRUE	0	0
2026-02-27	240	23.4	CALL	4	1	38.39	TRUE	23.4	0
2026-02-27	242.5	0	CALL	0	0	41.13	TRUE	0	0
2026-02-27	245	0	CALL	0	0	40.52	TRUE	0	0
2026-02-27	247.5	0	CALL	0	0	40.1	TRUE	0	0
2026-02-27	250	13.6	CALL	0	3	39.1	TRUE	0	0
2026-02-27	252.5	0	CALL	0	0	38.8	TRUE	0	0
2026-02-27	255	12.5	CALL	5	10	42.31	TRUE	0.57	0.05
2026-02-27	257.5	11.2	CALL	3	3	36.12	TRUE	0.88	0.09
2026-02-27	260	8.03	CALL	13	11	39.19	TRUE	-0.51	-0.06
2026-02-27	262.5	7.7	CALL	15	10	39.06	FALSE	0.55	0.08
2026-02-27	265	6.1	CALL	48	25	36.76	FALSE	0.1	0.02
2026-02-27	267.5	5.35	CALL	15	13	38.12	FALSE	-0.8	-0.13
2026-02-27	270	4.1	CALL	11	83	36.19	FALSE	-0.4	-0.09
2026-02-27	272.5	3.62	CALL	7	16	37.78	FALSE	-0.5	-0.12
2026-02-27	275	2.39	CALL	258	463	34.24	FALSE	-0.31	-0.11
2026-02-27	277.5	1.9	CALL	172	970	34.4	FALSE	-0.19	-0.09
2026-02-27	280	1.57	CALL	41	430	35.13	FALSE	-0.2	-0.11
2026-02-27	282.5	1.04	CALL	9	73	33.49	FALSE	-0.28	-0.21
2026-02-27	285	0.64	CALL	45	69	34.52	FALSE	-0.59	-0.48
2026-02-27	287.5	0.7	CALL	9	4	35.04	FALSE	-0.7	-0.5
2026-02-27	290	0.49	CALL	43	207	34.51	FALSE	-0.29	-0.37
2026-02-27	292.5	0.3	CALL	6	126	33.28	FALSE	-0.36	-0.55
2026-02-27	295	0.31	CALL	22	132	35.58	FALSE	-0.33	-0.52
2026-02-27	297.5	0.4	CALL	2	20	39.51	FALSE	-0.01	-0.02
2026-02-27	300	0.18	CALL	153	463	36.1	FALSE	-0.68	-0.79
2026-02-27	302.5	0.39	CALL	6	5	43.41	FALSE	0.39	0
2026-02-27	305	0.1	CALL	7	181	36.45	FALSE	-0.25	-0.71
2026-02-27	307.5	0.34	CALL	2	30	46.21	FALSE	0.34	0
2026-02-27	310	0.54	CALL	3	301	45.65	FALSE	0.22	0.69
2026-02-27	312.5	0.31	CALL	1	15	49.19	FALSE	0.31	0
2026-02-27	315	0.18	CALL	1	104	46.77	FALSE	-0.1	-0.36
2026-02-27	317.5	0.29	CALL	0	16	65.68	FALSE	0	0
2026-02-27	320	0.15	CALL	6	205	48.82	FALSE	0.08	1.14
2026-02-27	325	0.1	CALL	2	171	49.26	FALSE	-0.32	-0.76
2026-02-27	330	0.26	CALL	44	212	59.76	FALSE	-0.14	-0.35
2026-02-27	335	0.7	CALL	0	50	63.36	FALSE	0	0
2026-02-27	340	0.32	CALL	120	177	68.3	FALSE	0.05	0.19
2026-02-27	345	0.34	CALL	10	71	72.14	FALSE	0.34	0
2026-02-27	350	0.31	CALL	1	23	74.19	FALSE	0.31	0
2026-02-27	355	0.29	CALL	11	31	76.44	FALSE	0.28	28
2026-02-27	360	0.16	CALL	0	9	99.19	FALSE	0	0
2026-02-27	365	0.25	CALL	0	3	118.51	FALSE	0	0
2026-02-27	370	0.24	CALL	0	19	122.08	FALSE	0	0
2026-02-27	375	0	CALL	0	0	125.57	FALSE	0	0
2026-02-27	380	0	CALL	0	0	128.99	FALSE	0	0
2026-02-27	385	0	CALL	0	0	132.34	FALSE	0	0
2026-02-27	390	0.13	CALL	0	12	135.49	FALSE	0	0
2026-02-27	155	0.04	PUT	0	8	187.68	FALSE	0	0
2026-02-27	160	0	PUT	0	0	178.21	FALSE	0	0
2026-02-27	165	0	PUT	0	0	169	FALSE	0	0
2026-02-27	170	0.28	PUT	0	1	160.03	FALSE	0	0
2026-02-27	175	0	PUT	0	0	151.45	FALSE	0	0
2026-02-27	180	0	PUT	0	0	142.9	FALSE	0	0
2026-02-27	185	0.05	PUT	10	0	72.4	FALSE	0.05	0
2026-02-27	190	0.05	PUT	13	0	67.37	FALSE	0.05	0
2026-02-27	195	0.05	PUT	36	0	62.45	FALSE	0.05	0
2026-02-27	200	0.19	PUT	1	1	68.51	FALSE	0.09	0.9
2026-02-27	205	0	PUT	0	0	103.88	FALSE	0	0
2026-02-27	210	0.32	PUT	4	5	62.74	FALSE	-0.08	-0.2
2026-02-27	215	0.78	PUT	1	3	67.89	FALSE	0.28	0.56
2026-02-27	220	0	PUT	0	0	71.15	FALSE	0	0
2026-02-27	222.5	0	PUT	0	0	80.06	FALSE	0	0
2026-02-27	225	0.86	PUT	0	4	77.07	FALSE	0	0
2026-02-27	227.5	0	PUT	0	0	73.92	FALSE	0	0
2026-02-27	230	1.17	PUT	4	4	54.28	FALSE	-0.31	-0.21
2026-02-27	232.5	1.4	PUT	2	0	53.57	FALSE	1.4	0
2026-02-27	235	0.95	PUT	22	5	44.94	FALSE	0.08	0.09
2026-02-27	237.5	1.47	PUT	4	0	47.33	FALSE	1.47	0
2026-02-27	240	1.58	PUT	61	716	44.84	FALSE	-0.95	-0.38
2026-02-27	242.5	0	PUT	0	0	42.96	FALSE	0	0
2026-02-27	245	2.03	PUT	6	40	41.22	FALSE	-2.22	-0.52
2026-02-27	247.5	0	PUT	0	0	35.57	FALSE	0	0
2026-02-27	250	2.98	PUT	73	131	39.71	FALSE	-1.9	-0.39
2026-02-27	252.5	0	PUT	0	0	37.86	FALSE	0	0
2026-02-27	255	4.17	PUT	19	76	40.35	FALSE	-1.65	-0.28
2026-02-27	257.5	5.94	PUT	27	12	41.88	FALSE	-1.19	-0.17
2026-02-27	260	6.3	PUT	26	178	38.03	FALSE	-2.7	-0.3
2026-02-27	262.5	7.09	PUT	5	65	38.94	TRUE	-2.38	-0.25
2026-02-27	265	8.78	PUT	4	70	37.56	TRUE	-1.7	-0.16
2026-02-27	267.5	10.62	PUT	3	27	39.42	TRUE	-1.55	-0.13
2026-02-27	270	11.5	PUT	4	586	35.54	TRUE	-2.5	-0.18
2026-02-27	272.5	12.95	PUT	1	4	33.78	TRUE	-2.75	-0.18
2026-02-27	275	15.8	PUT	4	250	39.77	TRUE	-1.8	-0.1
2026-02-27	277.5	15.72	PUT	1	186	24.47	TRUE	-2.47	-0.14
2026-02-27	280	18.47	PUT	15	142	29.78	TRUE	-2.53	-0.12
2026-02-27	282.5	23.05	PUT	0	17	32.88	TRUE	0	0
2026-02-27	285	22.97	PUT	32	303	29.06	TRUE	-3.25	-0.12
2026-02-27	287.5	14.88	PUT	0	15	32.28	TRUE	0	0
2026-02-27	290	28.5	PUT	7	254	40.86	TRUE	-3.3	-0.1
2026-02-27	292.5	11.07	PUT	0	8	33.05	TRUE	0	0
2026-02-27	295	33.42	PUT	2	133	44.87	TRUE	-1.22	-0.04
2026-02-27	297.5	22.15	PUT	0	10	35.1	TRUE	0	0
2026-02-27	300	39.78	PUT	2	29	44.41	TRUE	-0.77	-0.02
2026-02-27	302.5	40.85	PUT	0	0	38.06	TRUE	0	0
2026-02-27	305	46.2	PUT	1	10	38.86	TRUE	46.2	0
2026-02-27	307.5	0	PUT	0	0	42.69	TRUE	0	0
2026-02-27	310	50.7	PUT	0	0	47.68	TRUE	0	0
2026-02-27	312.5	0	PUT	0	0	49.57	TRUE	0	0
2026-02-27	315	52.8	PUT	0	8	59.65	TRUE	0	0
2026-02-27	317.5	0	PUT	0	0	53.27	TRUE	0	0
2026-02-27	320	37.09	PUT	0	1	55.09	TRUE	0	0
2026-02-27	325	24.2	PUT	0	0	58.65	TRUE	0	0
2026-02-27	330	0	PUT	0	0	57.18	TRUE	0	0
2026-02-27	335	0	PUT	0	0	60.41	TRUE	0	0
2026-02-27	340	48.8	PUT	0	0	68.85	TRUE	0	0
2026-02-27	345	0	PUT	0	0	72.11	TRUE	0	0
2026-02-27	350	0	PUT	0	0	75.3	TRUE	0	0
2026-02-27	355	0	PUT	0	0	78.42	TRUE	0	0
2026-02-27	360	0	PUT	0	0	81.49	TRUE	0	0
2026-02-27	365	0	PUT	0	0	88.9	TRUE	0	0
2026-02-27	370	0	PUT	0	0	87.45	TRUE	0	0
2026-02-27	375	0	PUT	0	0	90.35	TRUE	0	0
2026-02-27	380	118.16	PUT	1	0	103.37	TRUE	118.16	0
2026-02-27	385	0	PUT	0	0	89.45	TRUE	0	0
2026-02-27	390	0	PUT	0	0	96.41	TRUE	0	0
2026-03-06	155	0	CALL	0	0	106.73	TRUE	0	0
2026-03-06	160	0	CALL	0	0	0	TRUE	0	0
2026-03-06	165	0	CALL	0	0	0	TRUE	0	0
2026-03-06	170	0	CALL	0	0	0	TRUE	0	0
2026-03-06	175	0	CALL	0	0	0	TRUE	0	0
2026-03-06	180	0	CALL	0	0	0	TRUE	0	0
2026-03-06	185	0	CALL	0	0	0	TRUE	0	0
2026-03-06	190	0	CALL	0	0	0	TRUE	0	0
2026-03-06	195	0	CALL	0	0	49.5	TRUE	0	0
2026-03-06	200	0	CALL	0	0	47.38	TRUE	0	0
2026-03-06	205	75.4	CALL	0	1	47.88	TRUE	0	0
2026-03-06	210	0	CALL	0	0	49.05	TRUE	0	0
2026-03-06	215	0	CALL	0	0	47.51	TRUE	0	0
2026-03-06	220	0	CALL	0	0	46.86	TRUE	0	0
2026-03-06	225	37.75	CALL	0	2	45.94	TRUE	0	0
2026-03-06	230	33.65	CALL	1	0	43.88	TRUE	33.65	0
2026-03-06	235	70.95	CALL	0	0	43.65	TRUE	0	0
2026-03-06	240	24.45	CALL	0	12	42.27	TRUE	0	0
2026-03-06	245	52.15	CALL	0	1	41.38	TRUE	0	0
2026-03-06	250	16.9	CALL	1	0	39.12	TRUE	16.9	0
2026-03-06	255	13.5	CALL	0	2	38.61	TRUE	0	0
2026-03-06	260	9.74	CALL	0	1	37.5	TRUE	0	0
2026-03-06	265	7	CALL	3	9	33.24	FALSE	-0.7	-0.09
2026-03-06	270	6.3	CALL	17	21	38.56	FALSE	-0.7	-0.1
2026-03-06	275	4.27	CALL	15	26	36.66	FALSE	-0.23	-0.05
2026-03-06	280	2.87	CALL	6	56	35.75	FALSE	-0.53	-0.16
2026-03-06	285	1.8	CALL	8	62	34.64	FALSE	-0.2	-0.1
2026-03-06	290	1.26	CALL	31	66	35.25	FALSE	-0.16	-0.11
2026-03-06	295	0.79	CALL	3	98	34.97	FALSE	-0.49	-0.38
2026-03-06	300	0.56	CALL	72	178	35.85	FALSE	-0.1	-0.15
2026-03-06	305	0.4	CALL	0	47	56.97	FALSE	0	0
2026-03-06	310	0.45	CALL	2	77	40.79	FALSE	0.08	0.22
2026-03-06	315	0.23	CALL	1	175	39.13	FALSE	-0.04	-0.15
2026-03-06	320	0.11	CALL	18	41	37.68	FALSE	-0.98	-0.9
2026-03-06	325	0.47	CALL	0	49	59.7	FALSE	0	0
2026-03-06	330	0.5	CALL	0	68	74.06	FALSE	0	0
2026-03-06	335	0.95	CALL	0	57	65.77	FALSE	0	0
2026-03-06	340	0.11	CALL	0	37	80.55	FALSE	0	0
2026-03-06	345	0.1	CALL	0	67	83.71	FALSE	0	0
2026-03-06	350	0.1	CALL	10	39	51.26	FALSE	-0.37	-0.79
2026-03-06	355	0	CALL	0	0	89.76	FALSE	0	0
2026-03-06	360	0.32	CALL	0	1	92.67	FALSE	0	0
2026-03-06	365	0	CALL	0	0	95.62	FALSE	0	0
2026-03-06	370	0	CALL	0	0	98.5	FALSE	0	0
2026-03-06	375	0	CALL	0	0	101.21	FALSE	0	0
2026-03-06	380	0	CALL	0	0	103.96	FALSE	0	0
2026-03-06	385	0	CALL	0	0	106.67	FALSE	0	0
2026-03-06	390	0	CALL	0	0	109.31	FALSE	0	0
2026-03-06	155	0	PUT	0	0	151.37	FALSE	0	0
2026-03-06	160	0	PUT	0	0	143.74	FALSE	0	0
2026-03-06	165	0	PUT	0	0	136.31	FALSE	0	0
2026-03-06	170	0	PUT	0	0	129.08	FALSE	0	0
2026-03-06	175	0	PUT	0	0	122.03	FALSE	0	0
2026-03-06	180	0	PUT	0	0	115.27	FALSE	0	0
2026-03-06	185	0	PUT	0	0	108.65	FALSE	0	0
2026-03-06	190	0	PUT	0	0	102.28	FALSE	0	0
2026-03-06	195	0	PUT	0	0	96	FALSE	0	0
2026-03-06	200	0.38	PUT	0	10	59.62	FALSE	0	0
2026-03-06	205	0.44	PUT	0	10	84.42	FALSE	0	0
2026-03-06	210	0.15	PUT	0	4	79.1	FALSE	0	0
2026-03-06	215	0.36	PUT	0	16	74.18	FALSE	0	0
2026-03-06	220	1.25	PUT	0	13	62.74	FALSE	0	0
2026-03-06	225	0	PUT	0	0	65.44	FALSE	0	0
2026-03-06	230	1.4	PUT	10	12	46.04	FALSE	-0.22	-0.14
2026-03-06	235	1.74	PUT	1	7	43.24	FALSE	-0.31	-0.15
2026-03-06	240	2.31	PUT	7	8	41.31	FALSE	-1.45	-0.39
2026-03-06	245	3.98	PUT	1	200	44.37	FALSE	-0.63	-0.14
2026-03-06	250	4.9	PUT	2	151	41.57	FALSE	-1.22	-0.2
2026-03-06	255	7.58	PUT	0	14	38.03	FALSE	0	0
2026-03-06	260	7.75	PUT	4	58	36.77	FALSE	-1.87	-0.19
2026-03-06	265	11.35	PUT	1	81	40.94	TRUE	-0.83	-0.07
2026-03-06	270	15.29	PUT	3	50	34.88	TRUE	3.51	0.3
2026-03-06	275	15.07	PUT	6	51	28.64	TRUE	-5.35	-0.26
2026-03-06	280	23.23	PUT	1	49	33.12	TRUE	-0.71	-0.03
2026-03-06	285	25	PUT	2	36	39.23	TRUE	-1.79	-0.07
2026-03-06	290	27.12	PUT	1	46	31.21	TRUE	-4.63	-0.15
2026-03-06	295	38.01	PUT	1	34	31.43	TRUE	3.51	0.1
2026-03-06	300	38.87	PUT	0	31	37.7	TRUE	0	0
2026-03-06	305	43.45	PUT	0	9	33.12	TRUE	0	0
2026-03-06	310	49.58	PUT	0	6	43.28	TRUE	0	0
2026-03-06	315	54.8	PUT	0	3	48.07	TRUE	0	0
2026-03-06	320	30.2	PUT	0	0	41.89	TRUE	0	0
2026-03-06	325	0	PUT	0	0	47.7	TRUE	0	0
2026-03-06	330	40.91	PUT	0	0	50.54	TRUE	0	0
2026-03-06	335	0	PUT	0	0	53.99	TRUE	0	0
2026-03-06	340	0	PUT	0	0	56.74	TRUE	0	0
2026-03-06	345	0	PUT	0	0	55.25	TRUE	0	0
2026-03-06	350	59.95	PUT	0	0	62.05	TRUE	0	0
2026-03-06	355	0	PUT	0	0	64.62	TRUE	0	0
2026-03-06	360	0	PUT	0	0	67.15	TRUE	0	0
2026-03-06	365	0	PUT	0	0	69.64	TRUE	0	0
2026-03-06	370	0	PUT	0	0	71.27	TRUE	0	0
2026-03-06	375	0	PUT	0	0	73.65	TRUE	0	0
2026-03-06	380	0	PUT	0	0	70.65	TRUE	0	0
2026-03-06	385	118.25	PUT	0	0	74.16	TRUE	0	0
2026-03-06	390	0	PUT	0	0	75.04	TRUE	0	0
2026-03-13	160	0	CALL	0	0	93.86	TRUE	0	0
2026-03-13	165	0	CALL	0	0	75.95	TRUE	0	0
2026-03-13	170	0	CALL	0	0	71.19	TRUE	0	0
2026-03-13	175	0	CALL	0	0	68.99	TRUE	0	0
2026-03-13	180	0	CALL	0	0	66.4	TRUE	0	0
2026-03-13	185	0	CALL	0	0	63.56	TRUE	0	0
2026-03-13	190	0	CALL	0	0	60.52	TRUE	0	0
2026-03-13	195	0	CALL	0	0	57.34	TRUE	0	0
2026-03-13	200	80.15	CALL	0	0	55.12	TRUE	0	0
2026-03-13	205	0	CALL	0	0	52.97	TRUE	0	0
2026-03-13	210	0	CALL	0	0	51.15	TRUE	0	0
2026-03-13	215	0	CALL	0	0	49.4	TRUE	0	0
2026-03-13	220	60.6	CALL	0	1	46.82	TRUE	0	0
2026-03-13	225	0	CALL	0	0	45.37	TRUE	0	0
2026-03-13	230	0	CALL	0	0	44.08	TRUE	0	0
2026-03-13	235	29	CALL	4	0	35.45	TRUE	29	0
2026-03-13	240	41.5	CALL	0	2	41.14	TRUE	0	0
2026-03-13	245	36.8	CALL	0	2	39.84	TRUE	0	0
2026-03-13	250	15.65	CALL	2	7	37.56	TRUE	-3.22	-0.17
2026-03-13	255	19.5	CALL	0	4	37.63	TRUE	0	0
2026-03-13	260	12.25	CALL	3	12	38.59	TRUE	0.37	0.03
2026-03-13	265	9.6	CALL	9	7	37.7	FALSE	0.95	0.11
2026-03-13	270	8.9	CALL	0	26	34.94	FALSE	0	0
2026-03-13	275	4.9	CALL	43	47	33.98	FALSE	4.9	0
2026-03-13	280	3.27	CALL	38	39	34.62	FALSE	-0.98	-0.23
2026-03-13	285	2.92	CALL	16	12	35.57	FALSE	0.26	0.1
2026-03-13	290	1.98	CALL	13	51	34.83	FALSE	-0.02	-0.01
2026-03-13	295	1.26	CALL	3	19	33.89	FALSE	-0.47	-0.27
2026-03-13	300	1	CALL	21	77	35.18	FALSE	-0.25	-0.2
2026-03-13	305	0.73	CALL	0	18	50.14	FALSE	0	0
2026-03-13	310	0.45	CALL	4	39	35.07	FALSE	0.06	0.15
2026-03-13	315	0.3	CALL	0	136	37.02	FALSE	0	0
2026-03-13	320	0.37	CALL	9	30	38.96	FALSE	0.06	0.19
2026-03-13	325	1.86	CALL	0	10	61.17	FALSE	0	0
2026-03-13	330	0.15	CALL	0	23	64.08	FALSE	0	0
2026-03-13	335	1.09	CALL	0	1	66.89	FALSE	0	0
2026-03-13	340	0.35	CALL	1	15	48.01	FALSE	0.35	0
2026-03-13	345	0.05	CALL	19	50	38.93	FALSE	-1.51	-0.97
2026-03-13	350	0	CALL	0	0	75.07	FALSE	0	0
2026-03-13	355	0	CALL	0	0	77.65	FALSE	0	0
2026-03-13	360	0.64	CALL	0	1	80.16	FALSE	0	0
2026-03-13	365	0	CALL	0	0	82.71	FALSE	0	0
2026-03-13	370	0	CALL	0	0	85.19	FALSE	0	0
2026-03-13	375	0	CALL	0	0	87.53	FALSE	0	0
2026-03-13	380	0	CALL	0	0	89.91	FALSE	0	0
2026-03-13	385	0	CALL	0	0	92.25	FALSE	0	0
2026-03-13	390	0	CALL	0	0	94.53	FALSE	0	0
2026-03-13	160	0	PUT	0	0	123.9	FALSE	0	0
2026-03-13	165	0	PUT	0	0	117.63	FALSE	0	0
2026-03-13	170	0	PUT	0	0	111.52	FALSE	0	0
2026-03-13	175	0	PUT	0	0	105.67	FALSE	0	0
2026-03-13	180	0	PUT	0	0	99.94	FALSE	0	0
2026-03-13	185	0	PUT	0	0	94.43	FALSE	0	0
2026-03-13	190	0	PUT	0	0	89.21	FALSE	0	0
2026-03-13	195	0	PUT	0	0	84.14	FALSE	0	0
2026-03-13	200	0	PUT	0	0	79.28	FALSE	0	0
2026-03-13	205	0	PUT	0	0	74.77	FALSE	0	0
2026-03-13	210	0.7	PUT	1	0	50.49	FALSE	0.7	0
2026-03-13	215	0.55	PUT	1	0	43.9	FALSE	0.55	0
2026-03-13	220	0.9	PUT	0	1	62.61	FALSE	0	0
2026-03-13	225	2.18	PUT	0	1	46.62	FALSE	0	0
2026-03-13	230	1.77	PUT	6	3	42.48	FALSE	-0.79	-0.31
2026-03-13	235	2.48	PUT	4	20	41.96	FALSE	-0.92	-0.27
2026-03-13	240	3.15	PUT	8	13	40.14	FALSE	-1.05	-0.25
2026-03-13	245	4.06	PUT	8	22	38.62	FALSE	-2.02	-0.33
2026-03-13	250	5.62	PUT	3	5	38.77	FALSE	-2.53	-0.31
2026-03-13	255	7.75	PUT	1	146	39.72	FALSE	-0.67	-0.08
2026-03-13	260	9.2	PUT	12	38	35.74	FALSE	-1.52	-0.14
2026-03-13	265	11.28	PUT	16	18	35.1	TRUE	-2.56	-0.19
2026-03-13	270	14.95	PUT	4	35	32.08	TRUE	-0.93	-0.06
2026-03-13	275	19.54	PUT	2	23	32.88	TRUE	0.94	0.05
2026-03-13	280	22.07	PUT	1	51	38.49	TRUE	-1.42	-0.06
2026-03-13	285	26.85	PUT	0	24	31.38	TRUE	0	0
2026-03-13	290	29.71	PUT	1	24	36.71	TRUE	-0.95	-0.03
2026-03-13	295	22.65	PUT	0	5	30.63	TRUE	0	0
2026-03-13	300	12.8	PUT	0	9	31.52	TRUE	0	0
2026-03-13	305	45.16	PUT	0	34	30.79	TRUE	0	0
2026-03-13	310	46.75	PUT	29	3	33.02	TRUE	-3.25	-0.07
2026-03-13	315	54.97	PUT	0	10	35.06	TRUE	0	0
2026-03-13	320	59.99	PUT	0	19	39.81	TRUE	0	0
2026-03-13	325	49.3	PUT	0	0	42.38	TRUE	0	0
2026-03-13	330	54.31	PUT	0	0	42.5	TRUE	0	0
2026-03-13	335	59.19	PUT	0	0	47.35	TRUE	0	0
2026-03-13	340	63.56	PUT	0	0	49.18	TRUE	0	0
2026-03-13	345	53.03	PUT	0	0	52.1	TRUE	0	0
2026-03-13	350	57.98	PUT	0	0	54.41	TRUE	0	0
2026-03-13	355	62.96	PUT	0	0	56.68	TRUE	0	0
2026-03-13	360	67.96	PUT	0	0	58.9	TRUE	0	0
2026-03-13	365	0	PUT	0	0	61.08	TRUE	0	0
2026-03-13	370	0	PUT	0	0	63.23	TRUE	0	0
2026-03-13	375	0	PUT	0	0	62.3	TRUE	0	0
2026-03-13	380	0	PUT	0	0	63.4	TRUE	0	0
2026-03-13	385	0	PUT	0	0	66.3	TRUE	0	0
2026-03-13	390	0	PUT	0	0	71.43	TRUE	0	0
2026-03-20	110	183.84	CALL	0	0	136.81	TRUE	0	0
2026-03-20	115	0	CALL	0	0	136.9	TRUE	0	0
2026-03-20	120	0	CALL	0	0	125.64	TRUE	0	0
2026-03-20	125	0	CALL	0	0	124.57	TRUE	0	0
2026-03-20	130	163.84	CALL	0	0	111.47	TRUE	0	0
2026-03-20	135	175.46	CALL	0	0	110.1	TRUE	0	0
2026-03-20	140	153.85	CALL	0	0	96.2	TRUE	0	0
2026-03-20	145	0	CALL	0	0	87.46	TRUE	0	0
2026-03-20	150	143.75	CALL	0	0	95.76	TRUE	0	0
2026-03-20	155	138.75	CALL	0	0	92.42	TRUE	0	0
2026-03-20	160	133.75	CALL	0	0	88.98	TRUE	0	0
2026-03-20	165	129.6	CALL	0	5	74.46	TRUE	0	0
2026-03-20	170	123.75	CALL	0	0	71.41	TRUE	0	0
2026-03-20	175	119.9	CALL	0	183	66.23	TRUE	0	0
2026-03-20	180	118.5	CALL	0	0	65.06	TRUE	0	0
2026-03-20	185	112.05	CALL	0	0	69.19	TRUE	0	0
2026-03-20	190	108.5	CALL	0	0	61.96	TRUE	0	0
2026-03-20	195	98.7	CALL	0	1	64.16	TRUE	0	0
2026-03-20	200	95.35	CALL	0	24	55.34	TRUE	0	0
2026-03-20	205	0	CALL	0	0	53.11	TRUE	0	0
2026-03-20	210	85.03	CALL	0	3	54.32	TRUE	0	0
2026-03-20	215	0	CALL	0	0	48.89	TRUE	0	0
2026-03-20	220	57.65	CALL	0	48	46.73	TRUE	0	0
2026-03-20	225	40.7	CALL	4	14	50.94	TRUE	2.45	0.06
2026-03-20	230	33.96	CALL	5	28	35.44	TRUE	33.96	0
2026-03-20	235	48.06	CALL	0	25	41.65	TRUE	0	0
2026-03-20	240	26.76	CALL	1	440	40.39	TRUE	26.76	0
2026-03-20	245	23.23	CALL	12	1	40.63	TRUE	0.78	0.03
2026-03-20	250	19.3	CALL	24	527	38.42	TRUE	0.1	0.01
2026-03-20	255	16.4	CALL	20	27	38.87	TRUE	0.7	0.04
2026-03-20	260	13.19	CALL	83	421	37.27	TRUE	0.19	0.01
2026-03-20	265	10.8	CALL	147	739	37.27	FALSE	0.66	0.07
2026-03-20	270	8.23	CALL	1527	1989	36.28	FALSE	-0.07	-0.01
2026-03-20	275	6.4	CALL	4311	118	35.33	FALSE	0.05	0.01
2026-03-20	280	4.55	CALL	171	6092	33.79	FALSE	-0.48	-0.1
2026-03-20	285	3.35	CALL	68	180	33.46	FALSE	-0.57	-0.15
2026-03-20	290	2.45	CALL	455	2050	33.32	FALSE	-0.3	-0.11
2026-03-20	295	1.65	CALL	38	633	32.56	FALSE	-0.39	-0.19
2026-03-20	300	1.13	CALL	341	5432	32.28	FALSE	-0.37	-0.25
2026-03-20	305	0.98	CALL	15	545	33.98	FALSE	-0.14	-0.13
2026-03-20	310	0.63	CALL	52	2426	33.35	FALSE	0.04	0.07
2026-03-20	315	0.53	CALL	22	644	34.64	FALSE	0.02	0.04
2026-03-20	320	0.3	CALL	84	4215	33.48	FALSE	-0.1	-0.25
2026-03-20	325	0.24	CALL	69	398	34.38	FALSE	-0.26	-0.52
2026-03-20	330	0.19	CALL	29	11982	35.18	FALSE	-0.16	-0.46
2026-03-20	335	0.2	CALL	70	1602	37.39	FALSE	-0.05	-0.2
2026-03-20	340	0.1	CALL	74	1116	35.83	FALSE	-0.21	-0.68
2026-03-20	345	0.15	CALL	0	175	64.56	FALSE	0	0
2026-03-20	350	0.1	CALL	6	1118	39.26	FALSE	0	0
2026-03-20	355	0.15	CALL	0	125	69.23	FALSE	0	0
2026-03-20	360	0.05	CALL	5	1342	39.36	FALSE	-0.29	-0.85
2026-03-20	365	0.06	CALL	0	19	62.79	FALSE	0	0
2026-03-20	370	0.2	CALL	1	372	49.88	FALSE	-0.12	-0.38
2026-03-20	375	0.45	CALL	0	25	77.97	FALSE	0	0
2026-03-20	380	0.25	CALL	0	394	75.79	FALSE	0	0
2026-03-20	385	0.5	CALL	0	39	82.08	FALSE	0	0
2026-03-20	390	0.15	CALL	0	189	82.29	FALSE	0	0
2026-03-20	395	0	CALL	0	0	86.03	FALSE	0	0
2026-03-20	400	0.01	CALL	0	188	75.59	FALSE	0	0
2026-03-20	405	0.12	CALL	0	2	89.02	FALSE	0	0
2026-03-20	410	0.04	CALL	1	44	52.15	FALSE	0.04	0
2026-03-20	420	0.01	CALL	0	48	77.67	FALSE	0	0
2026-03-20	430	0.02	CALL	0	138	67.85	FALSE	0	0
2026-03-20	440	0.58	CALL	0	13	102.27	FALSE	0	0
2026-03-20	450	0.43	CALL	0	2	105.5	FALSE	0	0
2026-03-20	460	0.11	CALL	0	10	101.42	FALSE	0	0
2026-03-20	110	0.08	PUT	0	18	117.43	FALSE	0	0
2026-03-20	115	0.01	PUT	0	27	104.08	FALSE	0	0
2026-03-20	120	0.04	PUT	0	7	163.09	FALSE	0	0
2026-03-20	125	0.1	PUT	0	40	155.78	FALSE	0	0
2026-03-20	130	0	PUT	0	38	147.38	FALSE	0	0
2026-03-20	135	0.01	PUT	0	92	138.23	FALSE	0	0
2026-03-20	140	0.05	PUT	110	31	76.82	FALSE	0.05	0
2026-03-20	145	0.2	PUT	0	263	97.73	FALSE	0	0
2026-03-20	150	0.04	PUT	0	56	122.89	FALSE	0	0
2026-03-20	155	0.1	PUT	0	17	116.95	FALSE	0	0
2026-03-20	160	0.04	PUT	0	75	111.42	FALSE	0	0
2026-03-20	165	0.17	PUT	0	34	105.68	FALSE	0	0
2026-03-20	170	0.5	PUT	1	50	74.27	FALSE	0.5	0
2026-03-20	175	0.16	PUT	1	389	58.98	FALSE	-0.1	-0.38
2026-03-20	180	0.05	PUT	0	93	76.49	FALSE	0	0
2026-03-20	185	1.58	PUT	0	322	72.11	FALSE	0	0
2026-03-20	190	0.51	PUT	1	699	57.77	FALSE	0	0
2026-03-20	195	0.64	PUT	1	489	56.1	FALSE	-0.13	-0.17
2026-03-20	200	0.75	PUT	14	1597	53.73	FALSE	-0.05	-0.06
2026-03-20	205	0.85	PUT	1	17	50.99	FALSE	-0.2	-0.19
2026-03-20	210	0.91	PUT	12	917	47.62	FALSE	0.06	0.07
2026-03-20	215	2.8	PUT	0	54	43.56	FALSE	0	0
2026-03-20	220	1.55	PUT	500	1530	45.17	FALSE	-0.53	-0.25
2026-03-20	225	1.95	PUT	148	153	43.6	FALSE	-0.6	-0.24
2026-03-20	230	2.55	PUT	33	775	42.62	FALSE	-0.8	-0.24
2026-03-20	235	2.99	PUT	22	364	40.09	FALSE	-1.2	-0.29
2026-03-20	240	4.02	PUT	61	2628	39.73	FALSE	-1.16	-0.22
2026-03-20	245	5.35	PUT	132	537	39.56	FALSE	-1.2	-0.18
2026-03-20	250	6.58	PUT	162	2661	38.05	FALSE	-1.32	-0.17
2026-03-20	255	8.35	PUT	459	1895	37.48	FALSE	-1.25	-0.13
2026-03-20	260	11.03	PUT	564	1897	36.48	FALSE	-0.87	-0.07
2026-03-20	265	12.75	PUT	61	6384	36.02	TRUE	-1.61	-0.11
2026-03-20	270	14.9	PUT	45	2853	33.51	TRUE	-2.86	-0.16
2026-03-20	275	18.3	PUT	65	340	33.87	TRUE	-2.64	-0.13
2026-03-20	280	21.8	PUT	196	3938	33.5	TRUE	-2.23	-0.09
2026-03-20	285	24.8	PUT	6	355	29.64	TRUE	-2.82	-0.1
2026-03-20	290	29.53	PUT	14	1500	32.11	TRUE	-2.36	-0.07
2026-03-20	295	33.2	PUT	3	3045	27.11	TRUE	-4.7	-0.12
2026-03-20	300	39.65	PUT	9	2179	39.7	TRUE	-0.97	-0.02
2026-03-20	305	40.5	PUT	0	509	29.55	TRUE	0	0
2026-03-20	310	48.44	PUT	1	504	37.79	TRUE	48.44	0
2026-03-20	315	55.65	PUT	0	11	36.27	TRUE	0	0
2026-03-20	320	58	PUT	230	92	38.44	TRUE	-2.25	-0.04
2026-03-20	325	40.8	PUT	0	0	37.65	TRUE	0	0
2026-03-20	330	37.17	PUT	0	0	40.85	TRUE	0	0
2026-03-20	335	33.35	PUT	0	0	40.33	TRUE	0	0
2026-03-20	340	78.98	PUT	0	1	42.43	TRUE	0	0
2026-03-20	345	84	PUT	0	0	45.16	TRUE	0	0
2026-03-20	350	48.45	PUT	0	0	47.19	TRUE	0	0
2026-03-20	355	69.9	PUT	0	0	51.54	TRUE	0	0
2026-03-20	360	77	PUT	0	0	52.43	TRUE	0	0
2026-03-20	365	0	PUT	0	0	54.39	TRUE	0	0
2026-03-20	370	71.08	PUT	0	0	57.49	TRUE	0	0
2026-03-20	375	0	PUT	0	0	56.05	TRUE	0	0
2026-03-20	380	0	PUT	0	0	57.86	TRUE	0	0
2026-03-20	385	0	PUT	0	0	59.65	TRUE	0	0
2026-03-20	390	0	PUT	0	0	64.95	TRUE	0	0
2026-03-20	395	0	PUT	0	0	66.74	TRUE	0	0
2026-03-20	400	0	PUT	0	0	68.51	TRUE	0	0
2026-03-20	405	0	PUT	0	0	70.24	TRUE	0	0
2026-03-20	410	0	PUT	0	0	71.95	TRUE	0	0
2026-03-20	420	0	PUT	0	0	75.3	TRUE	0	0
2026-03-20	430	0	PUT	0	0	78.56	TRUE	0	0
2026-03-20	440	0	PUT	0	0	81.74	TRUE	0	0
2026-03-20	450	0	PUT	0	0	80.73	TRUE	0	0
2026-03-20	460	0	PUT	0	0	87.84	TRUE	0	0
2026-03-27	160	0	CALL	0	0	84.34	TRUE	0	0
2026-03-27	165	0	CALL	0	0	80.02	TRUE	0	0
2026-03-27	170	0	CALL	0	0	75.4	TRUE	0	0
2026-03-27	175	0	CALL	0	0	71.66	TRUE	0	0
2026-03-27	180	0	CALL	0	0	68.63	TRUE	0	0
2026-03-27	185	0	CALL	0	0	62.25	TRUE	0	0
2026-03-27	190	0	CALL	0	0	60.3	TRUE	0	0
2026-03-27	195	0	CALL	0	0	57.24	TRUE	0	0
2026-03-27	200	94	CALL	0	1	58.33	TRUE	0	0
2026-03-27	205	75.9	CALL	0	1	55.81	TRUE	0	0
2026-03-27	210	0	CALL	0	0	50.89	TRUE	0	0
2026-03-27	215	0	CALL	0	0	49.04	TRUE	0	0
2026-03-27	220	0	CALL	0	0	46.09	TRUE	0	0
2026-03-27	225	0	CALL	0	0	45.37	TRUE	0	0
2026-03-27	230	0	CALL	0	0	43.77	TRUE	0	0
2026-03-27	235	0	CALL	0	0	42.3	TRUE	0	0
2026-03-27	240	28.47	CALL	0	24	40.18	TRUE	0	0
2026-03-27	245	0	CALL	0	0	40.15	TRUE	0	0
2026-03-27	250	0	CALL	0	0	38.8	TRUE	0	0
2026-03-27	255	0	CALL	0	0	38.09	TRUE	0	0
2026-03-27	260	14.8	CALL	8	6	38.52	TRUE	0.9	0.06
2026-03-27	265	12.5	CALL	5	30	38.74	FALSE	2.38	0.24
2026-03-27	270	9.95	CALL	29	70	37.4	FALSE	0.58	0.06
2026-03-27	275	7.72	CALL	5	15	36.12	FALSE	1.16	0.18
2026-03-27	280	6	CALL	58	8	35.47	FALSE	0.35	0.06
2026-03-27	285	4.11	CALL	4	5	33.22	FALSE	-1.39	-0.25
2026-03-27	290	3.04	CALL	3	28	32.79	FALSE	-0.8	-0.21
2026-03-27	295	2.5	CALL	12	19	33.78	FALSE	-1.45	-0.37
2026-03-27	300	3.75	CALL	1	5	34.49	FALSE	1.66	0.79
2026-03-27	305	1.34	CALL	5	4	33.41	FALSE	1.34	0
2026-03-27	310	1	CALL	1	36	33.56	FALSE	-0.27	-0.21
2026-03-27	315	0.73	CALL	3	6	33.6	FALSE	-0.02	-0.03
2026-03-27	320	2.89	CALL	0	24	49	FALSE	0	0
2026-03-27	325	2.46	CALL	0	1	51	FALSE	0	0
2026-03-27	330	1.81	CALL	0	2	52.94	FALSE	0	0
2026-03-27	335	1.38	CALL	0	11	54.95	FALSE	0	0
2026-03-27	340	0	CALL	0	0	56.99	FALSE	0	0
2026-03-27	345	0	CALL	0	0	58.96	FALSE	0	0
2026-03-27	350	0	CALL	0	0	61.05	FALSE	0	0
2026-03-27	355	0	CALL	0	0	63.02	FALSE	0	0
2026-03-27	360	0	CALL	0	0	64.99	FALSE	0	0
2026-03-27	365	0	CALL	0	0	66.98	FALSE	0	0
2026-03-27	370	0	CALL	0	0	68.93	FALSE	0	0
2026-03-27	375	0	CALL	0	0	70.83	FALSE	0	0
2026-03-27	380	0	CALL	0	0	72.68	FALSE	0	0
2026-03-27	385	0	CALL	0	0	74.57	FALSE	0	0
2026-03-27	390	0	CALL	0	0	76.35	FALSE	0	0
2026-03-27	160	0	PUT	0	0	88.09	FALSE	0	0
2026-03-27	165	0	PUT	0	0	96.8	FALSE	0	0
2026-03-27	170	0	PUT	0	0	92.18	FALSE	0	0
2026-03-27	175	0	PUT	0	0	87.73	FALSE	0	0
2026-03-27	180	0	PUT	0	0	83.34	FALSE	0	0
2026-03-27	185	0	PUT	0	0	79.26	FALSE	0	0
2026-03-27	190	0	PUT	0	0	75.36	FALSE	0	0
2026-03-27	195	0	PUT	0	0	71.45	FALSE	0	0
2026-03-27	200	0	PUT	0	0	68.01	FALSE	0	0
2026-03-27	205	0	PUT	0	0	64.76	FALSE	0	0
2026-03-27	210	0	PUT	0	0	60.69	FALSE	0	0
2026-03-27	215	0	PUT	0	0	46.84	FALSE	0	0
2026-03-27	220	2.31	PUT	0	9	44.44	FALSE	0	0
2026-03-27	225	2.96	PUT	1	0	45.4	FALSE	2.96	0
2026-03-27	230	1.64	PUT	0	11	41.23	FALSE	0	0
2026-03-27	235	3	PUT	10	3	36.6	FALSE	-1	-0.25
2026-03-27	240	6.03	PUT	0	12	39.91	FALSE	0	0
2026-03-27	245	5.64	PUT	2	0	37.1	FALSE	5.64	0
2026-03-27	250	7.5	PUT	1	109	37.65	FALSE	-2.08	-0.22
2026-03-27	255	10.21	PUT	0	11	37.8	FALSE	0	0
2026-03-27	260	10.61	PUT	1	11	34.2	FALSE	-2.19	-0.17
2026-03-27	265	15.37	PUT	0	8	35.04	TRUE	0	0
2026-03-27	270	16.2	PUT	4	11	34.42	TRUE	-1.33	-0.08
2026-03-27	275	19.91	PUT	3	15	35.88	TRUE	-0.09	-0
2026-03-27	280	22.35	PUT	61	54	32.5	TRUE	-2.22	-0.09
2026-03-27	285	26.15	PUT	10	9	32.42	TRUE	-2.08	-0.07
2026-03-27	290	30.05	PUT	12	7	31.75	TRUE	30.05	0
2026-03-27	295	34.35	PUT	2	5	31.82	TRUE	34.35	0
2026-03-27	300	0	PUT	0	0	31.19	TRUE	0	0
2026-03-27	305	0	PUT	0	0	31.88	TRUE	0	0
2026-03-27	310	0	PUT	0	0	33.02	TRUE	0	0
2026-03-27	315	0	PUT	0	0	34.52	TRUE	0	0
2026-03-27	320	0	PUT	0	0	36.06	TRUE	0	0
2026-03-27	325	0	PUT	0	0	33.41	TRUE	0	0
2026-03-27	330	0	PUT	0	0	36.94	TRUE	0	0
2026-03-27	335	0	PUT	0	0	39.85	TRUE	0	0
2026-03-27	340	0	PUT	0	0	41.86	TRUE	0	0
2026-03-27	345	0	PUT	0	0	41.25	TRUE	0	0
2026-03-27	350	0	PUT	0	0	45.78	TRUE	0	0
2026-03-27	355	0	PUT	0	0	47.67	TRUE	0	0
2026-03-27	360	0	PUT	0	0	49.54	TRUE	0	0
2026-03-27	365	0	PUT	0	0	51.37	TRUE	0	0
2026-03-27	370	0	PUT	0	0	47.48	TRUE	0	0
2026-03-27	375	0	PUT	0	0	49.13	TRUE	0	0
2026-03-27	380	0	PUT	0	0	53.65	TRUE	0	0
2026-03-27	385	0	PUT	0	0	50.57	TRUE	0	0
2026-03-27	390	0	PUT	0	0	55.21	TRUE	0	0
2026-04-02	160	0	CALL	0	0	79.24	TRUE	0	0
2026-04-02	165	0	CALL	0	0	75.9	TRUE	0	0
2026-04-02	170	0	CALL	0	0	72.56	TRUE	0	0
2026-04-02	175	0	CALL	0	0	66.92	TRUE	0	0
2026-04-02	180	0	CALL	0	0	65.88	TRUE	0	0
2026-04-02	185	0	CALL	0	0	62.81	TRUE	0	0
2026-04-02	190	0	CALL	0	0	60.42	TRUE	0	0
2026-04-02	195	0	CALL	0	0	57.88	TRUE	0	0
2026-04-02	200	0	CALL	0	0	55.2	TRUE	0	0
2026-04-02	205	0	CALL	0	0	52.58	TRUE	0	0
2026-04-02	210	0	CALL	0	0	50.63	TRUE	0	0
2026-04-02	215	0	CALL	0	0	48.69	TRUE	0	0
2026-04-02	220	0	CALL	0	0	46.46	TRUE	0	0
2026-04-02	225	0	CALL	0	0	45.23	TRUE	0	0
2026-04-02	230	0	CALL	0	0	43.64	TRUE	0	0
2026-04-02	235	0	CALL	0	0	42.64	TRUE	0	0
2026-04-02	240	0	CALL	0	0	41.24	TRUE	0	0
2026-04-02	245	0	CALL	0	0	40.19	TRUE	0	0
2026-04-02	250	0	CALL	0	0	38.96	TRUE	0	0
2026-04-02	255	17.55	CALL	0	3	39.97	TRUE	0	0
2026-04-02	260	16	CALL	9	7	39.17	TRUE	1.74	0.12
2026-04-02	265	11.83	CALL	0	4	36.33	FALSE	0	0
2026-04-02	270	10.04	CALL	4	3	35.13	FALSE	0.04	0
2026-04-02	275	9	CALL	1	2	37.27	FALSE	-0.8	-0.08
2026-04-02	280	6.51	CALL	6	0	34.6	FALSE	6.51	0
2026-04-02	285	5.3	CALL	6	4	34.87	FALSE	0.16	0.03
2026-04-02	290	4	CALL	6	0	34.11	FALSE	4	0
2026-04-02	295	3.11	CALL	6	2	34.02	FALSE	0.02	0.01
2026-04-02	300	0	CALL	0	0	34.43	FALSE	0	0
2026-04-02	305	0	CALL	0	0	41.96	FALSE	0	0
2026-04-02	310	0	CALL	0	0	42.87	FALSE	0	0
2026-04-02	315	1.6	CALL	0	1	44.36	FALSE	0	0
2026-04-02	320	0	CALL	0	0	45.98	FALSE	0	0
2026-04-02	325	0	CALL	0	0	47.76	FALSE	0	0
2026-04-02	330	0	CALL	0	0	49.53	FALSE	0	0
2026-04-02	335	0	CALL	0	0	51.36	FALSE	0	0
2026-04-02	340	0	CALL	0	0	53.21	FALSE	0	0
2026-04-02	345	0	CALL	0	0	55.11	FALSE	0	0
2026-04-02	350	0	CALL	0	0	56.94	FALSE	0	0
2026-04-02	355	0	CALL	0	0	58.84	FALSE	0	0
2026-04-02	360	0	CALL	0	0	60.68	FALSE	0	0
2026-04-02	365	0	CALL	0	0	62.54	FALSE	0	0
2026-04-02	370	0	CALL	0	0	64.36	FALSE	0	0
2026-04-02	375	0	CALL	0	0	66.13	FALSE	0	0
2026-04-02	380	0	CALL	0	0	67.86	FALSE	0	0
2026-04-02	385	0	CALL	0	0	69.56	FALSE	0	0
2026-04-02	390	0	CALL	0	0	71.29	FALSE	0	0
2026-04-02	160	0	PUT	0	0	94.65	FALSE	0	0
2026-04-02	165	0	PUT	0	0	90.16	FALSE	0	0
2026-04-02	170	0	PUT	0	0	85.77	FALSE	0	0
2026-04-02	175	0	PUT	0	0	81.54	FALSE	0	0
2026-04-02	180	0	PUT	0	0	77.55	FALSE	0	0
2026-04-02	185	0	PUT	0	0	73.68	FALSE	0	0
2026-04-02	190	0	PUT	0	0	70.13	FALSE	0	0
2026-04-02	195	0	PUT	0	0	66.71	FALSE	0	0
2026-04-02	200	0	PUT	0	0	63.37	FALSE	0	0
2026-04-02	205	0	PUT	0	0	60.52	FALSE	0	0
2026-04-02	210	0	PUT	0	0	57.27	FALSE	0	0
2026-04-02	215	0	PUT	0	0	44.47	FALSE	0	0
2026-04-02	220	2.56	PUT	2	2	44.52	FALSE	0.07	0.03
2026-04-02	225	0	PUT	0	0	40.6	FALSE	0	0
2026-04-02	230	3.98	PUT	4	4	42.7	FALSE	-0.12	-0.03
2026-04-02	235	0	PUT	0	0	39.96	FALSE	0	0
2026-04-02	240	5	PUT	4	3	37.41	FALSE	-1.12	-0.18
2026-04-02	245	0	PUT	0	0	35.14	FALSE	0	0
2026-04-02	250	7.53	PUT	1	0	35.31	FALSE	7.53	0
2026-04-02	255	10.8	PUT	2	8	35.09	FALSE	-0.5	-0.04
2026-04-02	260	11.5	PUT	3	2	34.41	FALSE	-1.75	-0.13
2026-04-02	265	15.88	PUT	1	1	33.81	TRUE	-0.34	-0.02
2026-04-02	270	15.56	PUT	2	4	30.49	TRUE	-2.81	-0.15
2026-04-02	275	16.02	PUT	0	1	32.03	TRUE	0	0
2026-04-02	280	18.17	PUT	0	1	31.69	TRUE	0	0
2026-04-02	285	28.79	PUT	0	6	31.51	TRUE	0	0
2026-04-02	290	0	PUT	0	0	27.77	TRUE	0	0
2026-04-02	295	0	PUT	0	0	27.71	TRUE	0	0
2026-04-02	300	0	PUT	0	0	29.79	TRUE	0	0
2026-04-02	305	0	PUT	0	0	23.55	TRUE	0	0
2026-04-02	310	48.15	PUT	2	0	30.51	TRUE	48.15	0
2026-04-02	315	0	PUT	0	0	0	TRUE	0	0
2026-04-02	320	0	PUT	0	0	32.67	TRUE	0	0
2026-04-02	325	0	PUT	0	0	32.16	TRUE	0	0
2026-04-02	330	0	PUT	0	0	30.25	TRUE	0	0
2026-04-02	335	0	PUT	0	0	36.45	TRUE	0	0
2026-04-02	340	0	PUT	0	0	38.77	TRUE	0	0
2026-04-02	345	0	PUT	0	0	41.45	TRUE	0	0
2026-04-02	350	0	PUT	0	0	43.28	TRUE	0	0
2026-04-02	355	0	PUT	0	0	45.08	TRUE	0	0
2026-04-02	360	0	PUT	0	0	46.84	TRUE	0	0
2026-04-02	365	0	PUT	0	0	48.57	TRUE	0	0
2026-04-02	370	0	PUT	0	0	49.34	TRUE	0	0
2026-04-02	375	0	PUT	0	0	51.49	TRUE	0	0
2026-04-02	380	0	PUT	0	0	52.63	TRUE	0	0
2026-04-02	385	0	PUT	0	0	54.24	TRUE	0	0
2026-04-02	390	0	PUT	0	0	56.33	TRUE	0	0
2026-04-17	125	0	CALL	0	0	101.03	TRUE	0	0
2026-04-17	130	0	CALL	0	0	96.43	TRUE	0	0
2026-04-17	135	0	CALL	0	0	87.75	TRUE	0	0
2026-04-17	140	0	CALL	0	0	84.09	TRUE	0	0
2026-04-17	145	0	CALL	0	0	83.89	TRUE	0	0
2026-04-17	150	126.84	CALL	0	0	78.1	TRUE	0	0
2026-04-17	155	153.25	CALL	0	0	74.24	TRUE	0	0
2026-04-17	160	156.4	CALL	0	0	71.75	TRUE	0	0
2026-04-17	165	105.85	CALL	0	0	67.42	TRUE	0	0
2026-04-17	170	129.33	CALL	0	8	64.65	TRUE	0	0
2026-04-17	175	117.45	CALL	0	2	61.85	TRUE	0	0
2026-04-17	180	100.05	CALL	0	6	59.26	TRUE	0	0
2026-04-17	185	0	CALL	0	0	57.26	TRUE	0	0
2026-04-17	190	79.35	CALL	0	26	55.66	TRUE	0	0
2026-04-17	195	119.1	CALL	0	1	53.66	TRUE	0	0
2026-04-17	200	103.31	CALL	0	8	51.17	TRUE	0	0
2026-04-17	205	66	CALL	0	18	49.31	TRUE	0	0
2026-04-17	210	55.83	CALL	3	7	49.48	TRUE	1.51	0.03
2026-04-17	215	49.68	CALL	0	8	46.69	TRUE	0	0
2026-04-17	220	45	CALL	0	21	44.55	TRUE	0	0
2026-04-17	225	42.64	CALL	7	6	44.84	TRUE	2.64	0.07
2026-04-17	230	38.4	CALL	1	17	43.24	TRUE	38.4	0
2026-04-17	235	34.62	CALL	1	38	42.72	TRUE	2.57	0.08
2026-04-17	240	29.5	CALL	1	40	37.88	TRUE	29.5	0
2026-04-17	245	54.95	CALL	0	39	38.42	TRUE	0	0
2026-04-17	250	25	CALL	1	241	37.09	TRUE	2.5	0.11
2026-04-17	255	20.65	CALL	4	83	37.23	TRUE	1.65	0.09
2026-04-17	260	16.68	CALL	87	116	35.59	TRUE	0.08	0
2026-04-17	265	15.1	CALL	35	380	35.66	FALSE	1.45	0.11
2026-04-17	270	12.15	CALL	57	130	35.45	FALSE	0.4	0.03
2026-04-17	275	10.45	CALL	35	136	34.52	FALSE	0.72	0.07
2026-04-17	280	8.05	CALL	285	367	33.95	FALSE	0.05	0.01
2026-04-17	285	6.4	CALL	23	390	33.26	FALSE	-0.15	-0.02
2026-04-17	290	5.38	CALL	58	1039	33.69	FALSE	0.12	0.02
2026-04-17	295	4.35	CALL	33	312	33.6	FALSE	0.21	0.05
2026-04-17	300	3.2	CALL	86	650	32.5	FALSE	-0.2	-0.06
2026-04-17	305	2.49	CALL	97	377	32.3	FALSE	-0.36	-0.13
2026-04-17	310	2.08	CALL	17	418	32.86	FALSE	0.04	0.02
2026-04-17	315	1.6	CALL	22	472	32.68	FALSE	-0.03	-0.02
2026-04-17	320	1.22	CALL	18	548	32.51	FALSE	-0.05	-0.04
2026-04-17	325	1.11	CALL	7	578	33.69	FALSE	0.13	0.13
2026-04-17	330	0.9	CALL	20	582	33.97	FALSE	0.17	0.23
2026-04-17	335	0.55	CALL	20	457	32.49	FALSE	-0.33	-0.38
2026-04-17	340	0.92	CALL	18	595	37.54	FALSE	0.43	0.88
2026-04-17	345	0.31	CALL	5	104	32.42	FALSE	-0.11	-0.26
2026-04-17	350	0.34	CALL	5	1597	34.32	FALSE	-0.01	-0.03
2026-04-17	355	0.34	CALL	0	125	48.54	FALSE	0	0
2026-04-17	360	0.23	CALL	2	1671	35.03	FALSE	-0.04	-0.15
2026-04-17	365	0.66	CALL	0	10	48.17	FALSE	0	0
2026-04-17	370	0.6	CALL	0	208	56.57	FALSE	0	0
2026-04-17	375	2.08	CALL	0	4	58.07	FALSE	0	0
2026-04-17	380	0.18	CALL	0	94	39.28	FALSE	0	0
2026-04-17	385	1.24	CALL	0	2	58.97	FALSE	0	0
2026-04-17	390	0.8	CALL	0	93	61.83	FALSE	0	0
2026-04-17	395	0	CALL	0	0	61.78	FALSE	0	0
2026-04-17	400	0.1	CALL	4	232	40.36	FALSE	0.1	0
2026-04-17	405	0.7	CALL	0	1	66.44	FALSE	0	0
2026-04-17	410	0.49	CALL	0	10	67.97	FALSE	0	0
2026-04-17	415	0	CALL	0	0	67.18	FALSE	0	0
2026-04-17	420	0.67	CALL	0	220	62.08	FALSE	0	0
2026-04-17	430	0.62	CALL	0	79	58.12	FALSE	0	0
2026-04-17	440	0.12	CALL	0	60	55.5	FALSE	0	0
2026-04-17	450	0.55	CALL	0	2	78.13	FALSE	0	0
2026-04-17	460	0.25	CALL	0	27	80.44	FALSE	0	0
2026-04-17	125	0.23	PUT	0	0	115.64	FALSE	0	0
2026-04-17	130	0.33	PUT	0	1	110.43	FALSE	0	0
2026-04-17	135	0	PUT	0	0	105.41	FALSE	0	0
2026-04-17	140	0.51	PUT	0	1	100.67	FALSE	0	0
2026-04-17	145	0	PUT	0	0	96.18	FALSE	0	0
2026-04-17	150	0.14	PUT	0	22	60.2	FALSE	0	0
2026-04-17	155	0.91	PUT	0	7	87.67	FALSE	0	0
2026-04-17	160	1	PUT	0	1	83.18	FALSE	0	0
2026-04-17	165	0.21	PUT	0	13	65.82	FALSE	0	0
2026-04-17	170	0.3	PUT	4	31	50.84	FALSE	-0.07	-0.19
2026-04-17	175	0.56	PUT	0	36	60.61	FALSE	0	0
2026-04-17	180	0.66	PUT	2	36	51.23	FALSE	0.66	0
2026-04-17	185	0.25	PUT	0	13	49.77	FALSE	0	0
2026-04-17	190	1	PUT	0	48	46.98	FALSE	0	0
2026-04-17	195	0.39	PUT	0	16	54.22	FALSE	0	0
2026-04-17	200	1.35	PUT	1	50	45.31	FALSE	-0.45	-0.25
2026-04-17	205	2	PUT	0	5	47.35	FALSE	0	0
2026-04-17	210	2.04	PUT	60	51	43.14	FALSE	0.39	0.24
2026-04-17	215	2.75	PUT	1	120	43.35	FALSE	-0.25	-0.08
2026-04-17	220	3.05	PUT	11	536	41.09	FALSE	-0.45	-0.13
2026-04-17	225	3.5	PUT	3	449	39.26	FALSE	-0.54	-0.13
2026-04-17	230	4.4	PUT	22	92	38.77	FALSE	-0.5	-0.1
2026-04-17	235	5.5	PUT	43	232	37.59	FALSE	-0.45	-0.08
2026-04-17	240	6.3	PUT	16	394	36.56	FALSE	-0.75	-0.11
2026-04-17	245	7.6	PUT	42	1509	35.73	FALSE	-0.74	-0.09
2026-04-17	250	9.3	PUT	60	404	35.39	FALSE	-1.1	-0.11
2026-04-17	255	10.95	PUT	39	800	34.69	FALSE	-1.27	-0.1
2026-04-17	260	13.1	PUT	28	704	33.87	FALSE	-1.8	-0.12
2026-04-17	265	14.75	PUT	28	768	32.98	TRUE	-1.34	-0.08
2026-04-17	270	17.3	PUT	5	480	32.31	TRUE	-2.55	-0.13
2026-04-17	275	20.15	PUT	2	1043	31.83	TRUE	-1.93	-0.09
2026-04-17	280	23.64	PUT	13	435	32.55	TRUE	-3.16	-0.12
2026-04-17	285	26.99	PUT	19	372	29.2	TRUE	-1.81	-0.06
2026-04-17	290	31	PUT	29	379	29.39	TRUE	-2.32	-0.07
2026-04-17	295	35.49	PUT	7	431	30.61	TRUE	-2.76	-0.07
2026-04-17	300	40.74	PUT	494	706	34.2	TRUE	-0.76	-0.02
2026-04-17	305	46.15	PUT	3	416	29.96	TRUE	-2.2	-0.05
2026-04-17	310	50.43	PUT	0	340	29.01	TRUE	0	0
2026-04-17	315	55.67	PUT	0	141	27.78	TRUE	0	0
2026-04-17	320	55.65	PUT	0	46	27.8	TRUE	0	0
2026-04-17	325	35.51	PUT	0	20	31.05	TRUE	0	0
2026-04-17	330	69.24	PUT	10	10	41.94	TRUE	69.24	0
2026-04-17	335	26.95	PUT	0	0	35.42	TRUE	0	0
2026-04-17	340	49.8	PUT	0	0	34.77	TRUE	0	0
2026-04-17	345	54.1	PUT	0	0	37.11	TRUE	0	0
2026-04-17	350	38.85	PUT	0	0	38.75	TRUE	0	0
2026-04-17	355	63.2	PUT	0	0	40.36	TRUE	0	0
2026-04-17	360	61.3	PUT	0	0	41.93	TRUE	0	0
2026-04-17	365	0	PUT	0	0	43.49	TRUE	0	0
2026-04-17	370	0	PUT	0	0	45.01	TRUE	0	0
2026-04-17	375	0	PUT	0	0	46.51	TRUE	0	0
2026-04-17	380	0	PUT	0	0	47.99	TRUE	0	0
2026-04-17	385	0	PUT	0	0	53.48	TRUE	0	0
2026-04-17	390	0	PUT	0	0	50.85	TRUE	0	0
2026-04-17	395	0	PUT	0	0	56.43	TRUE	0	0
2026-04-17	400	0	PUT	0	0	52.26	TRUE	0	0
2026-04-17	405	0	PUT	0	0	53.07	TRUE	0	0
2026-04-17	410	95.05	PUT	0	0	56.33	TRUE	0	0
2026-04-17	415	0	PUT	0	0	58.08	TRUE	0	0
2026-04-17	420	105	PUT	0	0	59.39	TRUE	0	0
2026-04-17	430	0	PUT	0	0	61.51	TRUE	0	0
2026-04-17	440	0	PUT	0	0	63.99	TRUE	0	0
2026-04-17	450	0	PUT	0	0	64.34	TRUE	0	0
2026-04-17	460	138.99	PUT	0	0	66.08	TRUE	0	0
2026-05-15	125	168.8	CALL	0	0	89.66	TRUE	0	0
2026-05-15	130	0	CALL	0	0	86.63	TRUE	0	0
2026-05-15	135	121.1	CALL	0	0	81.52	TRUE	0	0
2026-05-15	140	150.1	CALL	0	0	79.68	TRUE	0	0
2026-05-15	145	158.09	CALL	0	1	76.32	TRUE	0	0
2026-05-15	150	0	CALL	0	0	73.69	TRUE	0	0
2026-05-15	155	136.45	CALL	0	5	70.84	TRUE	0	0
2026-05-15	160	131.15	CALL	0	3	68.38	TRUE	0	0
2026-05-15	165	120.46	CALL	0	1	65.38	TRUE	0	0
2026-05-15	170	121.8	CALL	0	2	60.19	TRUE	0	0
2026-05-15	175	87.19	CALL	0	0	58.03	TRUE	0	0
2026-05-15	180	145.45	CALL	0	2	56.11	TRUE	0	0
2026-05-15	185	81.08	CALL	1	26	59.21	TRUE	-5.62	-0.06
2026-05-15	190	74.2	CALL	0	3	52.23	TRUE	0	0
2026-05-15	195	107	CALL	0	14	50.49	TRUE	0	0
2026-05-15	200	64	CALL	0	38	48.82	TRUE	0	0
2026-05-15	210	56.58	CALL	2	16	43.79	TRUE	0.4	0.01
2026-05-15	220	49.29	CALL	10	396	45.5	TRUE	1.67	0.04
2026-05-15	230	40.5	CALL	6	47	41.29	TRUE	0.55	0.01
2026-05-15	240	33.2	CALL	9	82	39.88	TRUE	0.87	0.03
2026-05-15	250	27.71	CALL	11	144	40.88	TRUE	1.31	0.05
2026-05-15	260	21.38	CALL	13	99	38.6	TRUE	0.88	0.04
2026-05-15	270	15.5	CALL	41	207	36.62	FALSE	-0.8	-0.05
2026-05-15	280	11.69	CALL	46	290	35.48	FALSE	0.04	0
2026-05-15	290	9.36	CALL	16	324	34.84	FALSE	1.03	0.12
2026-05-15	300	6.5	CALL	87	1183	34.31	FALSE	0.8	0.14
2026-05-15	310	4.46	CALL	49	718	34.75	FALSE	0.31	0.07
2026-05-15	320	3.39	CALL	12	527	35.46	FALSE	0.49	0.17
2026-05-15	330	2.15	CALL	26	332	34.42	FALSE	-0.04	-0.02
2026-05-15	340	2.26	CALL	4	289	38.08	FALSE	0.61	0.37
2026-05-15	350	1.28	CALL	2	424	36.13	FALSE	0.18	0.16
2026-05-15	360	0.72	CALL	30	163	34.76	FALSE	0.72	0
2026-05-15	370	0.53	CALL	6	376	35.28	FALSE	0.53	0
2026-05-15	380	1.2	CALL	0	417	50.66	FALSE	0	0
2026-05-15	390	0.56	CALL	30	54	39.98	FALSE	0.56	0
2026-05-15	400	0.44	CALL	0	1037	51.51	FALSE	0	0
2026-05-15	410	0.6	CALL	0	50	52.24	FALSE	0	0
2026-05-15	420	0.38	CALL	0	5	56.31	FALSE	0	0
2026-05-15	430	0.24	CALL	0	132	61.15	FALSE	0	0
2026-05-15	440	0.2	CALL	0	46	62.98	FALSE	0	0
2026-05-15	450	0.79	CALL	0	21	64.67	FALSE	0	0
2026-05-15	460	0.33	CALL	0	40	67.02	FALSE	0	0
2026-05-15	125	0.33	PUT	0	10	71.42	FALSE	0	0
2026-05-15	130	0.75	PUT	0	2	68.24	FALSE	0	0
2026-05-15	135	1	PUT	0	1	65.15	FALSE	0	0
2026-05-15	140	0.75	PUT	0	2	85.02	FALSE	0	0
2026-05-15	145	0.81	PUT	0	7	59.86	FALSE	0	0
2026-05-15	150	0.9	PUT	0	3	58.08	FALSE	0	0
2026-05-15	155	0.18	PUT	0	7	52.15	FALSE	0	0
2026-05-15	160	0.24	PUT	0	13	55.22	FALSE	0	0
2026-05-15	165	0.26	PUT	0	31	59.29	FALSE	0	0
2026-05-15	170	0.53	PUT	0	78	66.91	FALSE	0	0
2026-05-15	175	1.05	PUT	0	17	63.63	FALSE	0	0
2026-05-15	180	1.43	PUT	0	30	53.42	FALSE	0	0
2026-05-15	185	0.63	PUT	0	65	45.49	FALSE	0	0
2026-05-15	190	1.64	PUT	58	53	45.29	FALSE	-0.5	-0.23
2026-05-15	195	2.46	PUT	0	30	47.34	FALSE	0	0
2026-05-15	200	2.9	PUT	0	154	43.02	FALSE	0	0
2026-05-15	210	3.99	PUT	0	232	44.34	FALSE	0	0
2026-05-15	220	4.95	PUT	20	548	40.65	FALSE	-0.2	-0.04
2026-05-15	230	7.1	PUT	15	381	39.77	FALSE	-1.12	-0.14
2026-05-15	240	10.2	PUT	28	372	37.8	FALSE	-0.65	-0.06
2026-05-15	250	13.25	PUT	41	685	37.79	FALSE	-1.1	-0.08
2026-05-15	260	17.7	PUT	29	1572	36.21	FALSE	-0.98	-0.05
2026-05-15	270	22.55	PUT	11	969	36.08	TRUE	-1.39	-0.06
2026-05-15	280	27.13	PUT	12	867	32.63	TRUE	-4.05	-0.13
2026-05-15	290	34.38	PUT	16	297	32.84	TRUE	-1.24	-0.03
2026-05-15	300	42.3	PUT	80	377	33.09	TRUE	-3.85	-0.08
2026-05-15	310	50.45	PUT	14	249	32.4	TRUE	-4.55	-0.08
2026-05-15	320	27.95	PUT	0	159	31.2	TRUE	0	0
2026-05-15	330	72	PUT	0	33	31.45	TRUE	0	0
2026-05-15	340	35.75	PUT	0	16	30.37	TRUE	0	0
2026-05-15	350	48.1	PUT	0	1	32.26	TRUE	0	0
2026-05-15	360	50.85	PUT	0	0	34.95	TRUE	0	0
2026-05-15	370	0	PUT	0	0	37.91	TRUE	0	0
2026-05-15	380	86	PUT	0	0	40.44	TRUE	0	0
2026-05-15	390	98.5	PUT	0	0	43.59	TRUE	0	0
2026-05-15	400	0	PUT	0	0	45.27	TRUE	0	0
2026-05-15	410	0	PUT	0	0	47.2	TRUE	0	0
2026-05-15	420	0	PUT	0	0	49.45	TRUE	0	0
2026-05-15	430	0	PUT	0	0	51.65	TRUE	0	0
2026-05-15	440	117.5	PUT	0	0	53.26	TRUE	0	0
2026-05-15	450	0	PUT	0	0	55.87	TRUE	0	0
2026-05-15	460	0	PUT	0	0	59.45	TRUE	0	0
2026-06-18	110	184.3	CALL	0	0	85.61	TRUE	0	0
2026-06-18	115	0	CALL	0	0	84.57	TRUE	0	0
2026-06-18	120	0	CALL	0	0	80.13	TRUE	0	0
2026-06-18	125	161	CALL	0	1	74.52	TRUE	0	0
2026-06-18	130	135	CALL	0	0	73.54	TRUE	0	0
2026-06-18	135	117.05	CALL	0	0	68.63	TRUE	0	0
2026-06-18	140	157.5	CALL	0	4	66.24	TRUE	0	0
2026-06-18	145	168.17	CALL	0	13	65.84	TRUE	0	0
2026-06-18	150	111.31	CALL	0	1	63.31	TRUE	0	0
2026-06-18	155	153.64	CALL	0	2	59.24	TRUE	0	0
2026-06-18	160	148.69	CALL	0	4	56.34	TRUE	0	0
2026-06-18	165	132.57	CALL	0	69	54.47	TRUE	0	0
2026-06-18	170	92.29	CALL	0	17	52.55	TRUE	0	0
2026-06-18	175	130.85	CALL	0	8	50.97	TRUE	0	0
2026-06-18	180	120.46	CALL	0	60	49.88	TRUE	0	0
2026-06-18	185	107.1	CALL	0	8	47.96	TRUE	0	0
2026-06-18	190	108.6	CALL	0	41	46.6	TRUE	0	0
2026-06-18	195	100.5	CALL	0	19	45.38	TRUE	0	0
2026-06-18	200	65	CALL	0	96	44.17	TRUE	0	0
2026-06-18	210	57.85	CALL	0	80	42.14	TRUE	0	0
2026-06-18	220	48.5	CALL	0	141	40.59	TRUE	0	0
2026-06-18	230	43.35	CALL	1	462	41.11	TRUE	1.75	0.04
2026-06-18	240	36.19	CALL	4	276	39.52	TRUE	2.19	0.06
2026-06-18	250	30.16	CALL	9	331	37.17	TRUE	1.76	0.06
2026-06-18	260	22.95	CALL	30	662	36.34	TRUE	0.96	0.04
2026-06-18	270	18.5	CALL	62	258	35.32	FALSE	0.55	0.03
2026-06-18	280	14.48	CALL	20	719	34.84	FALSE	0.98	0.07
2026-06-18	290	11	CALL	45	2250	34.14	FALSE	0.07	0.01
2026-06-18	300	8.14	CALL	146	1289	33.43	FALSE	0.31	0.04
2026-06-18	310	6.1	CALL	43	2477	33.24	FALSE	0.25	0.04
2026-06-18	320	4.3	CALL	67	1178	32.54	FALSE	-0.05	-0.01
2026-06-18	330	3.3	CALL	7	942	32.94	FALSE	0.12	0.04
2026-06-18	340	2.89	CALL	3	1257	34.54	FALSE	0.54	0.23
2026-06-18	350	1.7	CALL	24	2871	32.68	FALSE	-0.05	-0.03
2026-06-18	360	1.35	CALL	164	568	33.36	FALSE	-0.02	-0.01
2026-06-18	370	1	CALL	0	514	42.8	FALSE	0	0
2026-06-18	380	0.8	CALL	0	1413	41.84	FALSE	0	0
2026-06-18	390	0.74	CALL	0	129	42.73	FALSE	0	0
2026-06-18	400	0.53	CALL	0	689	46.97	FALSE	0	0
2026-06-18	410	1.17	CALL	0	338	49.31	FALSE	0	0
2026-06-18	420	1.11	CALL	0	55	51.09	FALSE	0	0
2026-06-18	430	1.35	CALL	0	261	52.7	FALSE	0	0
2026-06-18	440	0.75	CALL	0	123	54.33	FALSE	0	0
2026-06-18	450	0.53	CALL	0	100	55.9	FALSE	0	0
2026-06-18	460	0.23	CALL	0	176	57.45	FALSE	0	0
2026-06-18	110	0.1	PUT	0	49	72.68	FALSE	0	0
2026-06-18	115	0.36	PUT	0	4	90.64	FALSE	0	0
2026-06-18	120	0.22	PUT	0	62	86.87	FALSE	0	0
2026-06-18	125	0.11	PUT	0	21	83.23	FALSE	0	0
2026-06-18	130	0.63	PUT	0	38	78.24	FALSE	0	0
2026-06-18	135	0.95	PUT	0	22	66.61	FALSE	0	0
2026-06-18	140	0.74	PUT	0	21	71.93	FALSE	0	0
2026-06-18	145	0.19	PUT	0	14	70.6	FALSE	0	0
2026-06-18	150	0.52	PUT	0	40	57.37	FALSE	0	0
2026-06-18	155	1.46	PUT	0	14	59.48	FALSE	0	0
2026-06-18	160	0.9	PUT	0	78	61.29	FALSE	0	0
2026-06-18	165	0.48	PUT	0	135	56.61	FALSE	0	0
2026-06-18	170	0.8	PUT	0	73	54.78	FALSE	0	0
2026-06-18	175	0.75	PUT	0	85	46.75	FALSE	0	0
2026-06-18	180	1.8	PUT	56	123	44.77	FALSE	0	0
2026-06-18	185	2.08	PUT	2	74	43.65	FALSE	2.08	0
2026-06-18	190	2.09	PUT	0	172	41.89	FALSE	0	0
2026-06-18	195	3.25	PUT	1	118	43.42	FALSE	0.85	0.35
2026-06-18	200	3.45	PUT	1	541	41.39	FALSE	-0.63	-0.15
2026-06-18	210	4.75	PUT	11	364	39.98	FALSE	-0.99	-0.17
2026-06-18	220	6.55	PUT	3	1450	38.91	FALSE	-0.55	-0.08
2026-06-18	230	8.75	PUT	24	1858	37.66	FALSE	-1	-0.1
2026-06-18	240	11.4	PUT	42	4028	36.26	FALSE	-1.35	-0.11
2026-06-18	250	15.43	PUT	131	2638	35.59	FALSE	-0.64	-0.04
2026-06-18	260	19.25	PUT	98	2239	34.65	FALSE	-1.75	-0.08
2026-06-18	270	23.9	PUT	18	1279	34.01	TRUE	-1.22	-0.05
2026-06-18	280	29.8	PUT	12	1083	32.72	TRUE	-1.2	-0.04
2026-06-18	290	39	PUT	1	1496	33.54	TRUE	0.4	0.01
2026-06-18	300	43.08	PUT	4	649	32.97	TRUE	-1.52	-0.03
2026-06-18	310	50.65	PUT	3	242	32.59	TRUE	-2.78	-0.05
2026-06-18	320	63.1	PUT	0	77	32.17	TRUE	0	0
2026-06-18	330	59.77	PUT	0	55	29.97	TRUE	0	0
2026-06-18	340	38.01	PUT	0	21	29.74	TRUE	0	0
2026-06-18	350	87.55	PUT	2	17	32.38	TRUE	87.55	0
2026-06-18	360	69.5	PUT	0	0	30.48	TRUE	0	0
2026-06-18	370	78.35	PUT	0	0	32.31	TRUE	0	0
2026-06-18	380	76.36	PUT	0	0	36.03	TRUE	0	0
2026-06-18	390	0	PUT	0	0	37.91	TRUE	0	0
2026-06-18	400	0	PUT	0	0	40	TRUE	0	0
2026-06-18	410	166.2	PUT	0	0	43.21	TRUE	0	0
2026-06-18	420	0	PUT	0	0	45.23	TRUE	0	0
2026-06-18	430	0	PUT	0	0	47.2	TRUE	0	0
2026-06-18	440	0	PUT	0	0	47.81	TRUE	0	0
2026-06-18	450	0	PUT	0	0	49.64	TRUE	0	0
2026-06-18	460	0	PUT	0	0	50.54	TRUE	0	0
2026-07-17	165	0	CALL	0	0	51.17	TRUE	0	0
2026-07-17	170	0	CALL	0	0	50.43	TRUE	0	0
2026-07-17	175	139.18	CALL	0	5	48.19	TRUE	0	0
2026-07-17	180	131.65	CALL	0	2	46.88	TRUE	0	0
2026-07-17	185	126.8	CALL	0	1	45.73	TRUE	0	0
2026-07-17	190	0	CALL	0	0	44.61	TRUE	0	0
2026-07-17	195	0	CALL	0	0	43.51	TRUE	0	0
2026-07-17	200	100.5	CALL	0	2	42.62	TRUE	0	0
2026-07-17	205	75	CALL	0	1	41.69	TRUE	0	0
2026-07-17	210	98.25	CALL	0	4	40.95	TRUE	0	0
2026-07-17	215	73.1	CALL	0	1	40.25	TRUE	0	0
2026-07-17	220	61.17	CALL	0	91	39.6	TRUE	0	0
2026-07-17	225	46.7	CALL	2	15	36.8	TRUE	-0.3	-0.01
2026-07-17	230	43.75	CALL	0	4	38.31	TRUE	0	0
2026-07-17	235	65.2	CALL	0	12	37.96	TRUE	0	0
2026-07-17	240	35.7	CALL	3	19	34.64	TRUE	-0.3	-0.01
2026-07-17	245	43.95	CALL	0	1	36.84	TRUE	0	0
2026-07-17	250	30.15	CALL	0	29	36.44	TRUE	0	0
2026-07-17	255	43	CALL	0	3	36	TRUE	0	0
2026-07-17	260	24.45	CALL	1	27	34.01	TRUE	-0.35	-0.01
2026-07-17	265	23.75	CALL	12	39	36.38	FALSE	1.45	0.07
2026-07-17	270	21.05	CALL	4	17	35.51	FALSE	1	0.05
2026-07-17	275	19.2	CALL	0	55	35.78	FALSE	0	0
2026-07-17	280	17	CALL	1	110	35.09	FALSE	1.28	0.08
2026-07-17	285	14.45	CALL	16	54	35.07	FALSE	0.29	0.02
2026-07-17	290	13.3	CALL	11	126	34.3	FALSE	0.45	0.04
2026-07-17	295	11.8	CALL	17	196	34.11	FALSE	1.5	0.15
2026-07-17	300	10.25	CALL	25	99	33.62	FALSE	0.33	0.03
2026-07-17	305	8.7	CALL	31	64	32.89	FALSE	-0.08	-0.01
2026-07-17	310	7.41	CALL	15	353	32.36	FALSE	0.51	0.07
2026-07-17	315	6.8	CALL	18	80	32.9	FALSE	0.54	0.09
2026-07-17	320	6	CALL	10	56	32.91	FALSE	0.32	0.06
2026-07-17	325	5.2	CALL	25	223	32.74	FALSE	0.35	0.07
2026-07-17	330	4.25	CALL	0	317	31.93	FALSE	0	0
2026-07-17	335	11.2	CALL	0	27	31.59	FALSE	0	0
2026-07-17	340	3.95	CALL	0	110	32.48	FALSE	0	0
2026-07-17	345	6	CALL	0	59	30.91	FALSE	0	0
2026-07-17	350	2.42	CALL	0	139	30.91	FALSE	0	0
2026-07-17	355	5.95	CALL	0	90	31.92	FALSE	0	0
2026-07-17	360	1.85	CALL	2	142	32.11	FALSE	1.85	0
2026-07-17	365	4.6	CALL	0	17	32.63	FALSE	0	0
2026-07-17	370	1.75	CALL	0	20	39.11	FALSE	0	0
2026-07-17	375	3.3	CALL	0	33	34.08	FALSE	0	0
2026-07-17	380	6.4	CALL	0	12	40.17	FALSE	0	0
2026-07-17	385	3	CALL	0	3	40.25	FALSE	0	0
2026-07-17	390	1.44	CALL	0	49	42.09	FALSE	0	0
2026-07-17	400	1.06	CALL	0	12	43.34	FALSE	0	0
2026-07-17	410	1.85	CALL	0	1	39.25	FALSE	0	0
2026-07-17	420	1.77	CALL	0	1	45.74	FALSE	0	0
2026-07-17	430	1	CALL	0	2	47.53	FALSE	0	0
2026-07-17	440	1.7	CALL	0	3	48.91	FALSE	0	0
2026-07-17	450	0.81	CALL	0	39	50.28	FALSE	0	0
2026-07-17	460	0.89	CALL	0	58	51.63	FALSE	0	0
2026-07-17	470	0	CALL	0	0	52.88	FALSE	0	0
2026-07-17	165	0	PUT	0	0	46.89	FALSE	0	0
2026-07-17	170	0	PUT	0	0	45.44	FALSE	0	0
2026-07-17	175	0.9	PUT	0	1	43.97	FALSE	0	0
2026-07-17	180	1.05	PUT	0	7	42.82	FALSE	0	0
2026-07-17	185	0	PUT	0	0	42.1	FALSE	0	0
2026-07-17	190	3.4	PUT	2	0	42.28	FALSE	3.4	0
2026-07-17	195	1.71	PUT	0	7	39.51	FALSE	0	0
2026-07-17	200	4.47	PUT	0	47	38.81	FALSE	0	0
2026-07-17	205	2.42	PUT	0	50	38.25	FALSE	0	0
2026-07-17	210	5.4	PUT	8	5	37.82	FALSE	5.4	0
2026-07-17	215	2.56	PUT	0	22	37.56	FALSE	0	0
2026-07-17	220	4.35	PUT	0	46	37.03	FALSE	0	0
2026-07-17	225	9.5	PUT	0	38	36.06	FALSE	0	0
2026-07-17	230	10.06	PUT	17	43	36.55	FALSE	-0.38	-0.04
2026-07-17	235	12	PUT	2	110	37.01	FALSE	-0.6	-0.05
2026-07-17	240	12.8	PUT	8	163	35.2	FALSE	-0.95	-0.07
2026-07-17	245	14.75	PUT	4	87	35.15	FALSE	1.15	0.08
2026-07-17	250	16.69	PUT	19	216	34.81	FALSE	-0.61	-0.04
2026-07-17	255	19.82	PUT	0	316	34.25	FALSE	0	0
2026-07-17	260	21.2	PUT	5	261	34.34	FALSE	-1.02	-0.05
2026-07-17	265	24.85	PUT	0	189	33.57	TRUE	0	0
2026-07-17	270	27.7	PUT	0	160	33.23	TRUE	0	0
2026-07-17	275	28.95	PUT	3	199	33.24	TRUE	-1.5	-0.05
2026-07-17	280	34.83	PUT	0	126	32.58	TRUE	0	0
2026-07-17	285	36.32	PUT	0	70	32.16	TRUE	0	0
2026-07-17	290	38	PUT	2	99	31.84	TRUE	38	0
2026-07-17	295	41.2	PUT	10	74	31.12	TRUE	-2.5	-0.06
2026-07-17	300	46.32	PUT	3	807	33.42	TRUE	46.32	0
2026-07-17	305	28.4	PUT	0	113	30.95	TRUE	0	0
2026-07-17	310	50.35	PUT	0	60	30.72	TRUE	0	0
2026-07-17	315	24.55	PUT	0	17	30.55	TRUE	0	0
2026-07-17	320	32.3	PUT	0	9	30.41	TRUE	0	0
2026-07-17	325	0	PUT	0	0	30.17	TRUE	0	0
2026-07-17	330	45.23	PUT	0	1	29.8	TRUE	0	0
2026-07-17	335	0	PUT	0	0	29.8	TRUE	0	0
2026-07-17	340	56.35	PUT	0	1	29.73	TRUE	0	0
2026-07-17	345	0	PUT	0	0	29.77	TRUE	0	0
2026-07-17	350	0	PUT	0	0	29.8	TRUE	0	0
2026-07-17	355	61.05	PUT	0	2	29.83	TRUE	0	0
2026-07-17	360	0	PUT	0	0	29.48	TRUE	0	0
2026-07-17	365	0	PUT	0	0	30.57	TRUE	0	0
2026-07-17	370	0	PUT	0	0	31.42	TRUE	0	0
2026-07-17	375	0	PUT	0	0	30.72	TRUE	0	0
2026-07-17	380	0	PUT	0	0	33.74	TRUE	0	0
2026-07-17	385	0	PUT	0	0	34.98	TRUE	0	0
2026-07-17	390	78.12	PUT	0	0	36.21	TRUE	0	0
2026-07-17	400	0	PUT	0	0	38.19	TRUE	0	0
2026-07-17	410	107.53	PUT	0	0	40.12	TRUE	0	0
2026-07-17	420	0	PUT	0	0	41.99	TRUE	0	0
2026-07-17	430	0	PUT	0	0	43.82	TRUE	0	0
2026-07-17	440	0	PUT	0	0	45.6	TRUE	0	0
2026-07-17	450	0	PUT	0	0	47.34	TRUE	0	0
2026-07-17	460	0	PUT	0	0	49.04	TRUE	0	0
2026-07-17	470	0	PUT	0	0	50.38	TRUE	0	0
2026-08-21	150	142	CALL	0	1	52.3	TRUE	0	0
2026-08-21	155	0	CALL	0	0	51.21	TRUE	0	0
2026-08-21	160	156.9	CALL	0	1	50.1	TRUE	0	0
2026-08-21	165	0	CALL	0	0	50.3	TRUE	0	0
2026-08-21	170	116.61	CALL	0	2	47.7	TRUE	0	0
2026-08-21	175	0	CALL	0	0	46.8	TRUE	0	0
2026-08-21	180	0	CALL	0	0	46.32	TRUE	0	0
2026-08-21	185	0	CALL	0	0	45.02	TRUE	0	0
2026-08-21	190	0	CALL	0	0	44.27	TRUE	0	0
2026-08-21	195	72.3	CALL	0	1	43.48	TRUE	0	0
2026-08-21	200	113.8	CALL	0	1	42.71	TRUE	0	0
2026-08-21	210	61.1	CALL	2	1	40.41	TRUE	0.8	0.01
2026-08-21	220	55.55	CALL	2	0	43.03	TRUE	55.55	0
2026-08-21	230	45.45	CALL	0	7	39.27	TRUE	0	0
2026-08-21	240	40.55	CALL	4	9	38.65	TRUE	40.55	0
2026-08-21	250	33.35	CALL	0	16	37.39	TRUE	0	0
2026-08-21	260	29.51	CALL	9	12	37.59	TRUE	1.01	0.04
2026-08-21	270	24.55	CALL	7	138	36.73	FALSE	0.95	0.04
2026-08-21	280	19.8	CALL	45	24	35.43	FALSE	0.9	0.05
2026-08-21	290	17.15	CALL	63	335	36.3	FALSE	1.45	0.09
2026-08-21	300	12.6	CALL	10	61	33.8	FALSE	-0.32	-0.02
2026-08-21	310	10.85	CALL	77	212	34.69	FALSE	0.65	0.06
2026-08-21	320	8.7	CALL	45	92	34.4	FALSE	1	0.13
2026-08-21	330	6.5	CALL	9	24	33.36	FALSE	0.15	0.02
2026-08-21	340	5.05	CALL	0	79	32.01	FALSE	0	0
2026-08-21	350	4.4	CALL	7	56	33.95	FALSE	0.65	0.17
2026-08-21	360	5.4	CALL	0	54	32.84	FALSE	0	0
2026-08-21	370	3.96	CALL	0	20	32.72	FALSE	0	0
2026-08-21	380	2.39	CALL	0	22	30.71	FALSE	0	0
2026-08-21	390	4.25	CALL	0	2	34.56	FALSE	0	0
2026-08-21	400	1.5	CALL	0	57	35.23	FALSE	0	0
2026-08-21	410	0	CALL	0	0	42.22	FALSE	0	0
2026-08-21	420	2.79	CALL	0	2	43.54	FALSE	0	0
2026-08-21	430	0	CALL	0	0	44.1	FALSE	0	0
2026-08-21	440	3	CALL	0	1	45.53	FALSE	0	0
2026-08-21	450	1.9	CALL	0	18	40.79	FALSE	0	0
2026-08-21	460	0	CALL	0	0	47.68	FALSE	0	0
2026-08-21	470	0	CALL	0	0	48.77	FALSE	0	0
2026-08-21	150	0.59	PUT	0	3	57.34	FALSE	0	0
2026-08-21	155	0	PUT	0	0	46.88	FALSE	0	0
2026-08-21	160	1.07	PUT	0	3	44.88	FALSE	0	0
2026-08-21	165	0	PUT	0	0	44.92	FALSE	0	0
2026-08-21	170	2.2	PUT	0	136	41.03	FALSE	0	0
2026-08-21	175	2.65	PUT	5	11	42.51	FALSE	-0.2	-0.07
2026-08-21	180	3.42	PUT	0	6	41.22	FALSE	0	0
2026-08-21	185	3.95	PUT	0	13	40.96	FALSE	0	0
2026-08-21	190	1.95	PUT	0	1	41.16	FALSE	0	0
2026-08-21	195	3	PUT	0	2	40.61	FALSE	0	0
2026-08-21	200	5.95	PUT	19	16	40.47	FALSE	1.03	0.21
2026-08-21	210	7.9	PUT	139	29	39.7	FALSE	-0.1	-0.01
2026-08-21	220	9.8	PUT	2	52	38.07	FALSE	-0.15	-0.02
2026-08-21	230	12.4	PUT	35	8	37.01	FALSE	-0.45	-0.04
2026-08-21	240	15.7	PUT	1	88	36.3	FALSE	-0.85	-0.05
2026-08-21	250	19.6	PUT	9	163	35.68	FALSE	-1.4	-0.07
2026-08-21	260	25.3	PUT	0	94	35.56	FALSE	0	0
2026-08-21	270	29.25	PUT	11	56	34.59	TRUE	-0.83	-0.03
2026-08-21	280	35.35	PUT	0	29	34.22	TRUE	0	0
2026-08-21	290	37.95	PUT	0	51	33.74	TRUE	0	0
2026-08-21	300	33	PUT	0	25	33.13	TRUE	0	0
2026-08-21	310	55.6	PUT	2	6	32.87	TRUE	-2.9	-0.05
2026-08-21	320	0	PUT	0	0	32.34	TRUE	0	0
2026-08-21	330	0	PUT	0	0	31.83	TRUE	0	0
2026-08-21	340	54.35	PUT	0	2	31.45	TRUE	0	0
2026-08-21	350	0	PUT	0	0	31.32	TRUE	0	0
2026-08-21	360	0	PUT	0	0	31	TRUE	0	0
2026-08-21	370	0	PUT	0	0	30.87	TRUE	0	0
2026-08-21	380	0	PUT	0	0	31.56	TRUE	0	0
2026-08-21	390	90.47	PUT	0	0	32.77	TRUE	0	0
2026-08-21	400	0	PUT	0	0	35.1	TRUE	0	0
2026-08-21	410	0	PUT	0	0	37.07	TRUE	0	0
2026-08-21	420	112	PUT	0	0	38.81	TRUE	0	0
2026-08-21	430	0	PUT	0	0	40.49	TRUE	0	0
2026-08-21	440	0	PUT	0	0	41.59	TRUE	0	0
2026-08-21	450	0	PUT	0	0	43.71	TRUE	0	0
2026-08-21	460	0	PUT	0	0	45.52	TRUE	0	0
2026-08-21	470	0	PUT	0	0	45.95	TRUE	0	0
2026-09-18	125	165.05	CALL	0	0	61.08	TRUE	0	0
2026-09-18	130	119.18	CALL	0	5	58.8	TRUE	0	0
2026-09-18	135	0	CALL	0	0	57.16	TRUE	0	0
2026-09-18	140	154.89	CALL	0	2	53.47	TRUE	0	0
2026-09-18	145	171.3	CALL	0	18	51.5	TRUE	0	0
2026-09-18	150	160.4	CALL	0	1	50.43	TRUE	0	0
2026-09-18	155	91.26	CALL	0	1	49.12	TRUE	0	0
2026-09-18	160	131.31	CALL	0	10	47.94	TRUE	0	0
2026-09-18	165	140.65	CALL	0	4	46.95	TRUE	0	0
2026-09-18	170	121.58	CALL	0	7	46.09	TRUE	0	0
2026-09-18	175	91.25	CALL	2	4	43.97	TRUE	91.25	0
2026-09-18	180	119.6	CALL	0	69	44.5	TRUE	0	0
2026-09-18	185	128.1	CALL	0	38	43.26	TRUE	0	0
2026-09-18	190	97	CALL	0	73	42.57	TRUE	0	0
2026-09-18	195	106.95	CALL	0	43	41.78	TRUE	0	0
2026-09-18	200	69.2	CALL	0	32	41.08	TRUE	0	0
2026-09-18	210	61.05	CALL	0	70	39.95	TRUE	0	0
2026-09-18	220	63.97	CALL	0	73	38.9	TRUE	0	0
2026-09-18	230	46	CALL	0	68	38.49	TRUE	0	0
2026-09-18	240	56.25	CALL	0	173	36.99	TRUE	0	0
2026-09-18	250	33.65	CALL	0	156	36.32	TRUE	0	0
2026-09-18	260	37.97	CALL	0	387	35.61	TRUE	0	0
2026-09-18	270	26.03	CALL	17	1065	36.08	FALSE	1.53	0.06
2026-09-18	280	21.5	CALL	2	1142	35.15	FALSE	0.3	0.01
2026-09-18	290	17.95	CALL	1	557	34.85	FALSE	0.55	0.03
2026-09-18	300	14.09	CALL	14	1511	33.51	FALSE	0.43	0.03
2026-09-18	310	11.75	CALL	35	526	33.6	FALSE	-0.02	-0
2026-09-18	320	9.15	CALL	1	1023	32.75	FALSE	0	0
2026-09-18	330	7.5	CALL	1	259	32.79	FALSE	0.09	0.01
2026-09-18	340	6.45	CALL	45	104	33.42	FALSE	0.15	0.02
2026-09-18	350	5.3	CALL	0	589	32.42	FALSE	0	0
2026-09-18	360	4.02	CALL	16	241	32.83	FALSE	-0.38	-0.09
2026-09-18	370	5.6	CALL	0	140	32.43	FALSE	0	0
2026-09-18	380	2.78	CALL	14	145	33.35	FALSE	0.18	0.07
2026-09-18	390	2.7	CALL	0	266	32.59	FALSE	0	0
2026-09-18	400	1.68	CALL	2	378	32.87	FALSE	-0.25	-0.13
2026-09-18	410	1.57	CALL	0	70	34.5	FALSE	0	0
2026-09-18	420	1.24	CALL	0	34	35.46	FALSE	0	0
2026-09-18	430	2.34	CALL	0	395	37.17	FALSE	0	0
2026-09-18	440	3.05	CALL	0	46	43.17	FALSE	0	0
2026-09-18	450	2	CALL	0	39	43.98	FALSE	0	0
2026-09-18	460	1.53	CALL	0	23	45.02	FALSE	0	0
2026-09-18	470	0.6	CALL	0	1	45.83	FALSE	0	0
2026-09-18	125	0.66	PUT	0	13	54.89	FALSE	0	0
2026-09-18	130	0.33	PUT	0	12	61.34	FALSE	0	0
2026-09-18	135	0.5	PUT	0	22	52.46	FALSE	0	0
2026-09-18	140	0.77	PUT	0	27	58.74	FALSE	0	0
2026-09-18	145	0.75	PUT	0	50	51.61	FALSE	0	0
2026-09-18	150	1.46	PUT	3	85	45.13	FALSE	0.11	0.08
2026-09-18	155	1.45	PUT	0	16	45.36	FALSE	0	0
2026-09-18	160	1.26	PUT	0	30	44.25	FALSE	0	0
2026-09-18	165	2.21	PUT	0	55	41.84	FALSE	0	0
2026-09-18	170	1.19	PUT	0	323	41.24	FALSE	0	0
2026-09-18	175	1.92	PUT	0	60	42.22	FALSE	0	0
2026-09-18	180	2.8	PUT	0	265	40.27	FALSE	0	0
2026-09-18	185	4.35	PUT	8	82	40.8	FALSE	4.35	0
2026-09-18	190	4.95	PUT	2	164	40.11	FALSE	4.95	0
2026-09-18	195	2.39	PUT	0	113	39.09	FALSE	0	0
2026-09-18	200	6.77	PUT	2	275	39.7	FALSE	0.27	0.04
2026-09-18	210	8.45	PUT	6	325	38.21	FALSE	0.15	0.02
2026-09-18	220	11	PUT	0	346	37.3	FALSE	0	0
2026-09-18	230	13.55	PUT	8	228	36.42	FALSE	-1.15	-0.08
2026-09-18	240	17.75	PUT	0	286	35.87	FALSE	0	0
2026-09-18	250	22.35	PUT	0	437	35.26	FALSE	0	0
2026-09-18	260	25.28	PUT	31	361	34.4	FALSE	-1.42	-0.05
2026-09-18	270	32	PUT	0	207	33.96	TRUE	0	0
2026-09-18	280	37.94	PUT	0	4433	33.81	TRUE	0	0
2026-09-18	290	35.16	PUT	0	1411	33.14	TRUE	0	0
2026-09-18	300	41.33	PUT	0	1310	32.44	TRUE	0	0
2026-09-18	310	47.75	PUT	0	391	32	TRUE	0	0
2026-09-18	320	54.9	PUT	0	44	31.66	TRUE	0	0
2026-09-18	330	37.5	PUT	0	55	31.35	TRUE	0	0
2026-09-18	340	43.65	PUT	0	19	31.1	TRUE	0	0
2026-09-18	350	52	PUT	0	16	30.85	TRUE	0	0
2026-09-18	360	63.66	PUT	0	98	30.67	TRUE	0	0
2026-09-18	370	0	PUT	0	0	30.82	TRUE	0	0
2026-09-18	380	0	PUT	0	0	30.88	TRUE	0	0
2026-09-18	390	88.8	PUT	0	0	31.27	TRUE	0	0
2026-09-18	400	108.75	PUT	0	0	32.75	TRUE	0	0
2026-09-18	410	0	PUT	0	0	34.66	TRUE	0	0
2026-09-18	420	0	PUT	0	0	36.99	TRUE	0	0
2026-09-18	430	0	PUT	0	0	38.58	TRUE	0	0
2026-09-18	440	0	PUT	0	0	40.14	TRUE	0	0
2026-09-18	450	0	PUT	0	0	41.65	TRUE	0	0
2026-09-18	460	151.5	PUT	0	0	43.13	TRUE	0	0
2026-09-18	470	0	PUT	0	0	43.85	TRUE	0	0
2026-10-16	150	135	CALL	0	3	48.45	TRUE	0	0
2026-10-16	155	158.35	CALL	0	1	47.12	TRUE	0	0
2026-10-16	160	131.85	CALL	0	5	46.39	TRUE	0	0
2026-10-16	165	134.4	CALL	0	1	45.33	TRUE	0	0
2026-10-16	170	130.11	CALL	0	6	44.48	TRUE	0	0
2026-10-16	175	0	CALL	0	0	43.66	TRUE	0	0
2026-10-16	180	109.6	CALL	0	1	42.79	TRUE	0	0
2026-10-16	185	89.25	CALL	0	1	41.98	TRUE	0	0
2026-10-16	190	0	CALL	0	0	42.12	TRUE	0	0
2026-10-16	195	0	CALL	0	0	41.28	TRUE	0	0
2026-10-16	200	0	CALL	0	0	40.09	TRUE	0	0
2026-10-16	205	0	CALL	0	0	40.2	TRUE	0	0
2026-10-16	210	0	CALL	0	0	38.97	TRUE	0	0
2026-10-16	215	0	CALL	0	0	38.49	TRUE	0	0
2026-10-16	220	0	CALL	0	0	38.17	TRUE	0	0
2026-10-16	225	49.44	CALL	0	4	37.66	TRUE	0	0
2026-10-16	230	50.7	CALL	59	2929	37.1	TRUE	-1.3	-0.03
2026-10-16	235	45.65	CALL	51	0	36.82	TRUE	45.65	0
2026-10-16	240	41.6	CALL	0	18	36.58	TRUE	0	0
2026-10-16	245	0	CALL	0	0	36.18	TRUE	0	0
2026-10-16	250	37.8	CALL	13	16	37.17	TRUE	1.35	0.04
2026-10-16	255	32.46	CALL	0	2	35.59	TRUE	0	0
2026-10-16	260	32.08	CALL	10	5	36	TRUE	32.08	0
2026-10-16	265	30.5	CALL	0	2	35.04	FALSE	0	0
2026-10-16	270	34.2	CALL	0	12	34.81	FALSE	0	0
2026-10-16	275	52.28	CALL	0	2	34.56	FALSE	0	0
2026-10-16	280	23.92	CALL	1	30	35.9	FALSE	23.92	0
2026-10-16	285	36.58	CALL	0	3	34.03	FALSE	0	0
2026-10-16	290	35.15	CALL	0	18	33.68	FALSE	0	0
2026-10-16	295	31.28	CALL	0	6	33.55	FALSE	0	0
2026-10-16	300	17.35	CALL	3	33	33.38	FALSE	2.33	0.16
2026-10-16	305	15.74	CALL	0	8	33.14	FALSE	0	0
2026-10-16	310	28.2	CALL	0	0	33.33	FALSE	0	0
2026-10-16	315	0	CALL	0	0	32.86	FALSE	0	0
2026-10-16	320	10.87	CALL	4	0	33.22	FALSE	10.87	0
2026-10-16	325	10	CALL	0	5	32.63	FALSE	0	0
2026-10-16	330	19	CALL	0	4	32.89	FALSE	0	0
2026-10-16	335	14.72	CALL	0	1	32.44	FALSE	0	0
2026-10-16	340	0	CALL	0	0	32.38	FALSE	0	0
2026-10-16	345	7.4	CALL	0	15	32.37	FALSE	0	0
2026-10-16	350	6.95	CALL	0	7	32.32	FALSE	0	0
2026-10-16	360	14.65	CALL	0	3	32.28	FALSE	0	0
2026-10-16	370	12.74	CALL	0	4	32.3	FALSE	0	0
2026-10-16	380	9.25	CALL	0	12	32.02	FALSE	0	0
2026-10-16	390	2.88	CALL	0	1	31.91	FALSE	0	0
2026-10-16	400	2.26	CALL	24	2	32.89	FALSE	2.26	0
2026-10-16	410	0	CALL	0	0	33.6	FALSE	0	0
2026-10-16	420	1.79	CALL	1	3	34.04	FALSE	1.79	0
2026-10-16	430	2.71	CALL	0	40	34.64	FALSE	0	0
2026-10-16	440	2.35	CALL	0	2	40.89	FALSE	0	0
2026-10-16	450	2.1	CALL	0	2	41.85	FALSE	0	0
2026-10-16	460	0	CALL	0	0	40.74	FALSE	0	0
2026-10-16	470	1.8	CALL	0	4	38.29	FALSE	0	0
2026-10-16	150	1.28	PUT	0	2	44.32	FALSE	0	0
2026-10-16	155	0	PUT	0	0	42.69	FALSE	0	0
2026-10-16	160	1.83	PUT	0	1	39.96	FALSE	0	0
2026-10-16	165	2.64	PUT	4	11	41.68	FALSE	2.64	0
2026-10-16	170	1.94	PUT	0	24	39.98	FALSE	0	0
2026-10-16	175	1.91	PUT	0	0	39.45	FALSE	0	0
2026-10-16	180	2.58	PUT	0	6	39.02	FALSE	0	0
2026-10-16	185	0	PUT	0	0	38.41	FALSE	0	0
2026-10-16	190	1.96	PUT	0	1	38.26	FALSE	0	0
2026-10-16	195	0	PUT	0	0	37.89	FALSE	0	0
2026-10-16	200	3.5	PUT	0	27	37.5	FALSE	0	0
2026-10-16	205	8.3	PUT	0	25	37.18	FALSE	0	0
2026-10-16	210	9.5	PUT	0	6	36.37	FALSE	0	0
2026-10-16	215	6.61	PUT	0	1	36.45	FALSE	0	0
2026-10-16	220	11.41	PUT	0	10	36.15	FALSE	0	0
2026-10-16	225	9.9	PUT	0	3	35.84	FALSE	0	0
2026-10-16	230	14.33	PUT	1	52	35.51	FALSE	-0.57	-0.04
2026-10-16	235	10.7	PUT	0	12	34.65	FALSE	0	0
2026-10-16	240	16.35	PUT	0	19	34.94	FALSE	0	0
2026-10-16	245	20.1	PUT	0	131	34.64	FALSE	0	0
2026-10-16	250	14.23	PUT	0	1	34.41	FALSE	0	0
2026-10-16	255	16.64	PUT	0	3	34.13	FALSE	0	0
2026-10-16	260	27.42	PUT	0	7	33.88	FALSE	0	0
2026-10-16	265	26.45	PUT	0	6	33.61	TRUE	0	0
2026-10-16	270	26.25	PUT	0	6	33.52	TRUE	0	0
2026-10-16	275	32.86	PUT	0	1	33.21	TRUE	0	0
2026-10-16	280	23	PUT	0	2	32.93	TRUE	0	0
2026-10-16	285	27.5	PUT	0	4	32.73	TRUE	0	0
2026-10-16	290	0	PUT	0	0	32.86	TRUE	0	0
2026-10-16	295	34.32	PUT	0	1	32.3	TRUE	0	0
2026-10-16	300	52.93	PUT	0	28	32.11	TRUE	0	0
2026-10-16	305	0	PUT	0	0	31.87	TRUE	0	0
2026-10-16	310	0	PUT	0	0	32.05	TRUE	0	0
2026-10-16	315	0	PUT	0	0	31.97	TRUE	0	0
2026-10-16	320	44	PUT	0	0	31.45	TRUE	0	0
2026-10-16	325	0	PUT	0	0	31.25	TRUE	0	0
2026-10-16	330	0	PUT	0	0	31.51	TRUE	0	0
2026-10-16	335	0	PUT	0	0	31.35	TRUE	0	0
2026-10-16	340	0	PUT	0	0	31.27	TRUE	0	0
2026-10-16	345	0	PUT	0	0	30.7	TRUE	0	0
2026-10-16	350	0	PUT	0	0	30.77	TRUE	0	0
2026-10-16	360	0	PUT	0	0	30.68	TRUE	0	0
2026-10-16	370	0	PUT	0	0	30.74	TRUE	0	0
2026-10-16	380	0	PUT	0	0	30.61	TRUE	0	0
2026-10-16	390	0	PUT	0	0	30.65	TRUE	0	0
2026-10-16	400	0	PUT	0	0	31.24	TRUE	0	0
2026-10-16	410	0	PUT	0	0	32.05	TRUE	0	0
2026-10-16	420	0	PUT	0	0	35.08	TRUE	0	0
2026-10-16	430	0	PUT	0	0	36.82	TRUE	0	0
2026-10-16	440	0	PUT	0	0	38.52	TRUE	0	0
2026-10-16	450	0	PUT	0	0	39.97	TRUE	0	0
2026-10-16	460	0	PUT	0	0	40.74	TRUE	0	0
2026-10-16	470	0	PUT	0	0	41.36	TRUE	0	0
2026-11-20	150	0	CALL	0	0	47.27	TRUE	0	0
2026-11-20	155	0	CALL	0	0	46.39	TRUE	0	0
2026-11-20	160	128.55	CALL	0	1	45.4	TRUE	0	0
2026-11-20	165	108.65	CALL	0	4	44.68	TRUE	0	0
2026-11-20	170	104.2	CALL	0	1	43.76	TRUE	0	0
2026-11-20	175	0	CALL	0	0	43.25	TRUE	0	0
2026-11-20	180	0	CALL	0	0	42.36	TRUE	0	0
2026-11-20	185	90.25	CALL	0	1	41.81	TRUE	0	0
2026-11-20	190	91.45	CALL	0	2	41.97	TRUE	0	0
2026-11-20	195	100.65	CALL	0	2	40.64	TRUE	0	0
2026-11-20	200	106.79	CALL	0	2	40.33	TRUE	0	0
2026-11-20	205	99.55	CALL	0	11	39.74	TRUE	0	0
2026-11-20	210	0	CALL	0	0	39.35	TRUE	0	0
2026-11-20	215	87	CALL	0	1	38.78	TRUE	0	0
2026-11-20	220	0	CALL	0	0	38.38	TRUE	0	0
2026-11-20	225	0	CALL	0	0	38.08	TRUE	0	0
2026-11-20	230	50.7	CALL	2	10	37.14	TRUE	50.7	0
2026-11-20	235	0	CALL	0	0	37.33	TRUE	0	0
2026-11-20	240	86.72	CALL	0	1	37.07	TRUE	0	0
2026-11-20	245	40.6	CALL	0	2	36.76	TRUE	0	0
2026-11-20	250	39.67	CALL	1	10	36.91	TRUE	39.67	0
2026-11-20	255	35.83	CALL	0	1	36.25	TRUE	0	0
2026-11-20	260	33.8	CALL	0	5	36.08	TRUE	0	0
2026-11-20	265	32.5	CALL	1	5	36.56	FALSE	32.5	0
2026-11-20	270	28.62	CALL	0	19	35.4	FALSE	0	0
2026-11-20	275	46.8	CALL	0	1	35.26	FALSE	0	0
2026-11-20	280	43.9	CALL	0	4	34.87	FALSE	0	0
2026-11-20	285	22.84	CALL	1	28	34.25	FALSE	22.84	0
2026-11-20	290	22.5	CALL	1	11	35.7	FALSE	1.75	0.08
2026-11-20	295	20.75	CALL	1	5	35.46	FALSE	20.75	0
2026-11-20	300	17.02	CALL	0	86	34.02	FALSE	0	0
2026-11-20	305	16.19	CALL	1	4	33.4	FALSE	16.19	0
2026-11-20	310	15.88	CALL	8	10	34.51	FALSE	-0.97	-0.06
2026-11-20	315	26.25	CALL	0	5	33.65	FALSE	0	0
2026-11-20	320	34.48	CALL	0	6	33.3	FALSE	0	0
2026-11-20	325	12.15	CALL	0	7	33.26	FALSE	0	0
2026-11-20	330	29	CALL	0	2	33.19	FALSE	0	0
2026-11-20	335	0	CALL	0	0	33.06	FALSE	0	0
2026-11-20	340	18.65	CALL	0	10	32.93	FALSE	0	0
2026-11-20	345	0	CALL	0	0	33.12	FALSE	0	0
2026-11-20	350	14.4	CALL	0	9	32.8	FALSE	0	0
2026-11-20	355	0	CALL	0	0	32.74	FALSE	0	0
2026-11-20	360	14.75	CALL	0	1	32.72	FALSE	0	0
2026-11-20	365	0	CALL	0	0	32.76	FALSE	0	0
2026-11-20	370	5.2	CALL	1	1	32.86	FALSE	5.2	0
2026-11-20	375	0	CALL	0	0	32.69	FALSE	0	0
2026-11-20	380	12.77	CALL	0	4	32.83	FALSE	0	0
2026-11-20	385	11.91	CALL	0	3	32.95	FALSE	0	0
2026-11-20	390	5.06	CALL	0	7	32.59	FALSE	0	0
2026-11-20	395	7.9	CALL	0	3	33.08	FALSE	0	0
2026-11-20	400	7.4	CALL	0	4	32.5	FALSE	0	0
2026-11-20	405	7.35	CALL	0	6	33.19	FALSE	0	0
2026-11-20	410	0	CALL	0	0	32.44	FALSE	0	0
2026-11-20	415	0	CALL	0	0	32.44	FALSE	0	0
2026-11-20	420	0	CALL	0	0	33.45	FALSE	0	0
2026-11-20	425	0	CALL	0	0	33.77	FALSE	0	0
2026-11-20	430	7.16	CALL	0	1	33.21	FALSE	0	0
2026-11-20	435	0	CALL	0	0	34.13	FALSE	0	0
2026-11-20	440	0	CALL	0	0	34.39	FALSE	0	0
2026-11-20	445	2.32	CALL	0	27	34.36	FALSE	0	0
2026-11-20	450	2.18	CALL	0	26	34.79	FALSE	0	0
2026-11-20	460	0	CALL	0	0	40.89	FALSE	0	0
2026-11-20	470	0	CALL	0	0	41.74	FALSE	0	0
2026-11-20	150	2.06	PUT	0	5	41.65	FALSE	0	0
2026-11-20	155	0	PUT	0	0	41.39	FALSE	0	0
2026-11-20	160	1.27	PUT	0	6	41.23	FALSE	0	0
2026-11-20	165	1.88	PUT	0	8	40.75	FALSE	0	0
2026-11-20	170	2.72	PUT	0	2	40.16	FALSE	0	0
2026-11-20	175	2.32	PUT	0	1	39.78	FALSE	0	0
2026-11-20	180	0	PUT	0	0	39.7	FALSE	0	0
2026-11-20	185	3.12	PUT	0	1	39.1	FALSE	0	0
2026-11-20	190	4.3	PUT	0	2	38.75	FALSE	0	0
2026-11-20	195	4.47	PUT	0	2	38.29	FALSE	0	0
2026-11-20	200	6.6	PUT	0	10	38.1	FALSE	0	0
2026-11-20	205	5.1	PUT	0	1	37.69	FALSE	0	0
2026-11-20	210	4.32	PUT	0	2	37.39	FALSE	0	0
2026-11-20	215	5.53	PUT	0	1	37.08	FALSE	0	0
2026-11-20	220	13.15	PUT	144	3	36.54	FALSE	13.15	0
2026-11-20	225	0	PUT	0	0	36.54	FALSE	0	0
2026-11-20	230	15.27	PUT	0	9	36.3	FALSE	0	0
2026-11-20	235	18.81	PUT	1	0	36.66	FALSE	18.81	0
2026-11-20	240	12.3	PUT	0	13	35.74	FALSE	0	0
2026-11-20	245	20.59	PUT	0	4	35.5	FALSE	0	0
2026-11-20	250	25.09	PUT	0	30	35.19	FALSE	0	0
2026-11-20	255	16.3	PUT	0	4	34.88	FALSE	0	0
2026-11-20	260	30.05	PUT	0	3	34.66	FALSE	0	0
2026-11-20	265	0	PUT	0	0	34.37	TRUE	0	0
2026-11-20	270	25.22	PUT	0	3	34.47	TRUE	0	0
2026-11-20	275	0	PUT	0	0	34.33	TRUE	0	0
2026-11-20	280	25.5	PUT	0	11	33.8	TRUE	0	0
2026-11-20	285	27.82	PUT	0	42	33.7	TRUE	0	0
2026-11-20	290	46.61	PUT	1	3	34.31	TRUE	3.41	0.08
2026-11-20	295	31.64	PUT	0	4	33.44	TRUE	0	0
2026-11-20	300	53	PUT	1	1	33.72	TRUE	53	0
2026-11-20	305	35.6	PUT	0	1	33.04	TRUE	0	0
2026-11-20	310	37.58	PUT	0	5	32.84	TRUE	0	0
2026-11-20	315	0	PUT	0	0	32.64	TRUE	0	0
2026-11-20	320	0	PUT	0	0	32.24	TRUE	0	0
2026-11-20	325	39.05	PUT	0	1	32.05	TRUE	0	0
2026-11-20	330	0	PUT	0	0	31.96	TRUE	0	0
2026-11-20	335	0	PUT	0	0	31.79	TRUE	0	0
2026-11-20	340	0	PUT	0	0	31.69	TRUE	0	0
2026-11-20	345	0	PUT	0	0	31.52	TRUE	0	0
2026-11-20	350	0	PUT	0	0	31.41	TRUE	0	0
2026-11-20	355	0	PUT	0	0	31.29	TRUE	0	0
2026-11-20	360	0	PUT	0	0	31.19	TRUE	0	0
2026-11-20	365	0	PUT	0	0	31.65	TRUE	0	0
2026-11-20	370	0	PUT	0	0	31.05	TRUE	0	0
2026-11-20	375	0	PUT	0	0	31.17	TRUE	0	0
2026-11-20	380	0	PUT	0	0	31.13	TRUE	0	0
2026-11-20	385	0	PUT	0	0	31.25	TRUE	0	0
2026-11-20	390	121.8	PUT	0	1	30.93	TRUE	0	0
2026-11-20	395	0	PUT	0	0	30.98	TRUE	0	0
2026-11-20	400	0	PUT	0	0	29.73	TRUE	0	0
2026-11-20	405	0	PUT	0	0	30.93	TRUE	0	0
2026-11-20	410	126.8	PUT	0	0	32.09	TRUE	0	0
2026-11-20	415	0	PUT	0	0	31.54	TRUE	0	0
2026-11-20	420	0	PUT	0	0	33.78	TRUE	0	0
2026-11-20	425	155.95	PUT	0	0	33.24	TRUE	0	0
2026-11-20	430	0	PUT	0	0	35.42	TRUE	0	0
2026-11-20	435	165.95	PUT	0	0	35.96	TRUE	0	0
2026-11-20	440	0	PUT	0	0	36.85	TRUE	0	0
2026-11-20	445	160.8	PUT	0	0	37.55	TRUE	0	0
2026-11-20	450	165.8	PUT	0	0	38.24	TRUE	0	0
2026-11-20	460	175.8	PUT	0	0	39.6	TRUE	0	0
2026-11-20	470	185.8	PUT	0	0	40.93	TRUE	0	0
2026-12-18	145	0	CALL	0	0	47.36	TRUE	0	0
2026-12-18	150	0	CALL	0	0	45.6	TRUE	0	0
2026-12-18	155	0	CALL	0	0	44.7	TRUE	0	0
2026-12-18	160	0	CALL	0	0	43.86	TRUE	0	0
2026-12-18	165	134.7	CALL	0	16	43.67	TRUE	0	0
2026-12-18	170	139.5	CALL	0	225	42.7	TRUE	0	0
2026-12-18	175	117.63	CALL	0	37	41.83	TRUE	0	0
2026-12-18	180	95	CALL	0	13	41.47	TRUE	0	0
2026-12-18	185	116.1	CALL	0	91	40.61	TRUE	0	0
2026-12-18	190	103.06	CALL	0	52	40.08	TRUE	0	0
2026-12-18	195	116.48	CALL	0	36	39.56	TRUE	0	0
2026-12-18	200	74.94	CALL	2	148	39.46	TRUE	74.94	0
2026-12-18	210	66.5	CALL	3	37	39.85	TRUE	66.5	0
2026-12-18	220	58.86	CALL	4	26	38.11	TRUE	58.86	0
2026-12-18	230	75.43	CALL	0	27	37.15	TRUE	0	0
2026-12-18	240	79.82	CALL	0	10	36.57	TRUE	0	0
2026-12-18	250	41	CALL	2	42	36.64	TRUE	41	0
2026-12-18	260	32.9	CALL	1	28	35.61	TRUE	-1.45	-0.04
2026-12-18	270	33	CALL	0	51	35.2	FALSE	0	0
2026-12-18	280	33.5	CALL	0	43	34.77	FALSE	0	0
2026-12-18	290	22.77	CALL	3	83	34.29	FALSE	1.02	0.05
2026-12-18	300	20	CALL	10	537	34.53	FALSE	1.25	0.07
2026-12-18	310	16.3	CALL	0	299	33.8	FALSE	0	0
2026-12-18	320	13	CALL	4	168	32.13	FALSE	-2	-0.13
2026-12-18	330	12.06	CALL	1	153	33.39	FALSE	0.56	0.05
2026-12-18	340	9.87	CALL	0	37	33.12	FALSE	0	0
2026-12-18	350	8.78	CALL	13	52	33.32	FALSE	0.83	0.1
2026-12-18	360	6.9	CALL	0	41	32.92	FALSE	0	0
2026-12-18	370	7.13	CALL	0	75	32.9	FALSE	0	0
2026-12-18	380	4.95	CALL	0	634	32.87	FALSE	0	0
2026-12-18	390	5.91	CALL	0	19	32.81	FALSE	0	0
2026-12-18	400	3.69	CALL	1	30	32.84	FALSE	-0.04	-0.01
2026-12-18	410	7.15	CALL	0	8	33.37	FALSE	0	0
2026-12-18	420	9.3	CALL	0	3	32.5	FALSE	0	0
2026-12-18	430	7.72	CALL	0	1	32.61	FALSE	0	0
2026-12-18	440	4.2	CALL	0	2	32.97	FALSE	0	0
2026-12-18	450	2.77	CALL	0	9	35.83	FALSE	0	0
2026-12-18	460	2.29	CALL	0	16	34.5	FALSE	0	0
2026-12-18	470	1.78	CALL	0	2	36.05	FALSE	0	0
2026-12-18	145	2.15	PUT	41	58	43.45	FALSE	0.2	0.1
2026-12-18	150	2.39	PUT	5	23	42.39	FALSE	2.39	0
2026-12-18	155	2.15	PUT	0	94	40.22	FALSE	0	0
2026-12-18	160	2.11	PUT	0	194	40.04	FALSE	0	0
2026-12-18	165	1.73	PUT	0	95	40.82	FALSE	0	0
2026-12-18	170	4.32	PUT	1	11	40.45	FALSE	4.32	0
2026-12-18	175	2.8	PUT	0	38	38.94	FALSE	0	0
2026-12-18	180	3.5	PUT	0	5	38.69	FALSE	0	0
2026-12-18	185	4	PUT	0	28	38.23	FALSE	0	0
2026-12-18	190	5.52	PUT	0	61	37.88	FALSE	0	0
2026-12-18	195	7.99	PUT	0	4	37.57	FALSE	0	0
2026-12-18	200	8.55	PUT	46	272	36.76	FALSE	-0.75	-0.08
2026-12-18	210	11.5	PUT	0	22	35.96	FALSE	0	0
2026-12-18	220	14.97	PUT	0	111	35.49	FALSE	0	0
2026-12-18	230	17.1	PUT	4	116	35.41	FALSE	-0.81	-0.05
2026-12-18	240	22.5	PUT	0	222	35.16	FALSE	0	0
2026-12-18	250	26	PUT	6	838	35.61	FALSE	0.43	0.02
2026-12-18	260	30.91	PUT	1	106	35.39	FALSE	0.96	0.03
2026-12-18	270	35.9	PUT	9	458	34.77	TRUE	-0.15	-0
2026-12-18	280	27.1	PUT	0	75	33.57	TRUE	0	0
2026-12-18	290	44.75	PUT	0	60	33.38	TRUE	0	0
2026-12-18	300	54.27	PUT	0	148	32.64	TRUE	0	0
2026-12-18	310	61.43	PUT	1	121	33.68	TRUE	61.43	0
2026-12-18	320	67.1	PUT	1	72	31.34	TRUE	67.1	0
2026-12-18	330	48.66	PUT	0	40	31.92	TRUE	0	0
2026-12-18	340	49	PUT	0	2	31.6	TRUE	0	0
2026-12-18	350	58.22	PUT	0	2	31.16	TRUE	0	0
2026-12-18	360	75.45	PUT	0	2	30.84	TRUE	0	0
2026-12-18	370	76.18	PUT	0	0	30.77	TRUE	0	0
2026-12-18	380	0	PUT	0	0	30.75	TRUE	0	0
2026-12-18	390	0	PUT	0	0	31.07	TRUE	0	0
2026-12-18	400	112.9	PUT	0	3	29.81	TRUE	0	0
2026-12-18	410	0	PUT	0	0	31.31	TRUE	0	0
2026-12-18	420	0	PUT	0	0	32.21	TRUE	0	0
2026-12-18	430	0	PUT	0	0	34.68	TRUE	0	0
2026-12-18	440	0	PUT	0	0	34.38	TRUE	0	0
2026-12-18	450	0	PUT	0	0	37.9	TRUE	0	0
2026-12-18	460	0	PUT	0	0	39.07	TRUE	0	0
2026-12-18	470	0	PUT	0	0	40.36	TRUE	0	0
2027-01-15	105	188.6	CALL	0	2	57.53	TRUE	0	0
2027-01-15	110	175.14	CALL	0	252	56.59	TRUE	0	0
2027-01-15	115	174.01	CALL	0	0	54.67	TRUE	0	0
2027-01-15	120	165.37	CALL	0	54	52.44	TRUE	0	0
2027-01-15	125	116.25	CALL	0	1	51.75	TRUE	0	0
2027-01-15	130	161.88	CALL	0	7	49.69	TRUE	0	0
2027-01-15	135	151.11	CALL	0	40	48.79	TRUE	0	0
2027-01-15	140	162.12	CALL	0	23	46.85	TRUE	0	0
2027-01-15	145	128.24	CALL	0	22	45.98	TRUE	0	0
2027-01-15	150	113.48	CALL	0	140	45.17	TRUE	0	0
2027-01-15	155	122.52	CALL	0	212	44.33	TRUE	0	0
2027-01-15	160	106.85	CALL	1	131	44.01	TRUE	106.85	0
2027-01-15	165	113.07	CALL	0	126	42.62	TRUE	0	0
2027-01-15	170	99.6	CALL	1	63	45.76	TRUE	1.87	0.02
2027-01-15	175	116.85	CALL	0	203	41.38	TRUE	0	0
2027-01-15	180	119.86	CALL	0	174	41.04	TRUE	0	0
2027-01-15	185	82.07	CALL	0	106	40.54	TRUE	0	0
2027-01-15	190	79.85	CALL	0	147	40.01	TRUE	0	0
2027-01-15	195	74.78	CALL	0	65	39.45	TRUE	0	0
2027-01-15	200	72.75	CALL	1	386	37.26	TRUE	1.65	0.02
2027-01-15	210	67	CALL	1	152	38.86	TRUE	67	0
2027-01-15	220	60.9	CALL	3	401	39.1	TRUE	2.66	0.05
2027-01-15	230	54	CALL	1	255	37.82	TRUE	2.25	0.04
2027-01-15	240	48.25	CALL	6	379	37.47	TRUE	48.25	0
2027-01-15	250	43.75	CALL	63	594	36.1	TRUE	1.85	0.04
2027-01-15	260	37.88	CALL	30	1619	36.64	TRUE	0.18	0
2027-01-15	270	33	CALL	38	1352	35.92	FALSE	2	0.06
2027-01-15	280	30.4	CALL	15	1212	35.34	FALSE	3	0.11
2027-01-15	290	24.64	CALL	33	921	34.71	FALSE	0.84	0.04
2027-01-15	300	21.7	CALL	163	2239	34.8	FALSE	1.3	0.06
2027-01-15	310	18.8	CALL	16	1684	34.58	FALSE	1.54	0.09
2027-01-15	320	16.24	CALL	20	1859	34.38	FALSE	0.49	0.03
2027-01-15	330	14	CALL	296	981	34.22	FALSE	0.35	0.03
2027-01-15	340	11.93	CALL	23	1151	33.93	FALSE	0.55	0.05
2027-01-15	350	10	CALL	157	1370	33.5	FALSE	0.5	0.05
2027-01-15	360	8.75	CALL	12	1305	33.67	FALSE	0.2	0.02
2027-01-15	370	7	CALL	0	490	32.96	FALSE	0	0
2027-01-15	380	5.6	CALL	1	450	32.17	FALSE	-0.96	-0.15
2027-01-15	390	5.39	CALL	0	1427	32.78	FALSE	0	0
2027-01-15	400	4.51	CALL	52	972	33.08	FALSE	0.21	0.05
2027-01-15	410	5.2	CALL	0	86	32.57	FALSE	0	0
2027-01-15	420	4.55	CALL	0	1163	32.54	FALSE	0	0
2027-01-15	430	2.7	CALL	5	525	32.76	FALSE	1.01	0.6
2027-01-15	440	2.25	CALL	5	259	32.61	FALSE	-0.15	-0.06
2027-01-15	450	3.45	CALL	0	75	33.14	FALSE	0	0
2027-01-15	460	1.97	CALL	15	170	33.82	FALSE	-0.03	-0.02
2027-01-15	470	1.84	CALL	2	9	34.36	FALSE	-0.01	-0.01
2027-01-15	105	0.65	PUT	0	267	49.18	FALSE	0	0
2027-01-15	110	0.55	PUT	0	174	48.01	FALSE	0	0
2027-01-15	115	0.99	PUT	1	15	47.47	FALSE	0.99	0
2027-01-15	120	0.95	PUT	0	46	54.77	FALSE	0	0
2027-01-15	125	1.01	PUT	0	97	42.98	FALSE	0	0
2027-01-15	130	1.1	PUT	0	60	42.82	FALSE	0	0
2027-01-15	135	1.09	PUT	0	52	43.58	FALSE	0	0
2027-01-15	140	1.83	PUT	2	190	42.2	FALSE	1.83	0
2027-01-15	145	1.26	PUT	0	211	42.09	FALSE	0	0
2027-01-15	150	3	PUT	9	383	42.95	FALSE	3	0
2027-01-15	155	3.1	PUT	0	361	40.63	FALSE	0	0
2027-01-15	160	2.2	PUT	0	135	39.88	FALSE	0	0
2027-01-15	165	2.17	PUT	0	97	39.37	FALSE	0	0
2027-01-15	170	4.84	PUT	6	460	40.13	FALSE	0.14	0.03
2027-01-15	175	3	PUT	0	154	38.66	FALSE	0	0
2027-01-15	180	6	PUT	150	386	38.71	FALSE	-0.35	-0.06
2027-01-15	185	6.8	PUT	0	91	37.44	FALSE	0	0
2027-01-15	190	7.75	PUT	9	1065	38.03	FALSE	0.1	0.01
2027-01-15	195	9	PUT	7	225	38.14	FALSE	0.05	0.01
2027-01-15	200	9.3	PUT	9	2660	36.51	FALSE	-0.65	-0.07
2027-01-15	210	12.05	PUT	102	1013	36.41	FALSE	-0.4	-0.03
2027-01-15	220	14.95	PUT	23	1880	35.91	FALSE	-0.45	-0.03
2027-01-15	230	18.6	PUT	5	521	35.82	FALSE	0.26	0.01
2027-01-15	240	21.5	PUT	0	316	34.4	FALSE	0	0
2027-01-15	250	26.95	PUT	23	1219	35.24	FALSE	-0.1	-0
2027-01-15	260	30.95	PUT	46	1600	34.06	FALSE	-1	-0.03
2027-01-15	270	36.35	PUT	223	586	33.9	TRUE	-1.45	-0.04
2027-01-15	280	41.8	PUT	12	842	33.34	TRUE	-1.02	-0.02
2027-01-15	290	45.21	PUT	0	554	33.24	TRUE	0	0
2027-01-15	300	54.35	PUT	20	2717	32.61	TRUE	-1.4	-0.03
2027-01-15	310	61.15	PUT	109	1105	32.16	TRUE	2.6	0.04
2027-01-15	320	70.1	PUT	13	331	33.73	TRUE	70.1	0
2027-01-15	330	73.05	PUT	0	63	32.07	TRUE	0	0
2027-01-15	340	86.05	PUT	2	20	33.79	TRUE	86.05	0
2027-01-15	350	59.32	PUT	0	5	31.37	TRUE	0	0
2027-01-15	360	77	PUT	0	7	31.23	TRUE	0	0
2027-01-15	370	91.29	PUT	0	13	30.81	TRUE	0	0
2027-01-15	380	0	PUT	0	0	30.53	TRUE	0	0
2027-01-15	390	108	PUT	0	1	30.49	TRUE	0	0
2027-01-15	400	134	PUT	0	11	30.4	TRUE	0	0
2027-01-15	410	111.42	PUT	0	0	29.4	TRUE	0	0
2027-01-15	420	120	PUT	0	2	31.36	TRUE	0	0
2027-01-15	430	163.5	PUT	0	0	31.98	TRUE	0	0
2027-01-15	440	0	PUT	0	0	35.07	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	156.75	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	37.53	TRUE	0	0
2027-06-17	135	0	CALL	0	0	44.27	TRUE	0	0
2027-06-17	140	127	CALL	3	0	46.64	TRUE	127	0
2027-06-17	145	0	CALL	0	0	43.29	TRUE	0	0
2027-06-17	150	115	CALL	0	4	42.37	TRUE	0	0
2027-06-17	155	138.5	CALL	0	3	41.49	TRUE	0	0
2027-06-17	160	137.33	CALL	0	8	41.15	TRUE	0	0
2027-06-17	165	134.13	CALL	0	54	40.79	TRUE	0	0
2027-06-17	170	0	CALL	0	0	40.36	TRUE	0	0
2027-06-17	175	117.42	CALL	0	2	39.89	TRUE	0	0
2027-06-17	180	0	CALL	0	0	39.36	TRUE	0	0
2027-06-17	185	139.5	CALL	0	1	38.85	TRUE	0	0
2027-06-17	190	103.67	CALL	0	2	38.64	TRUE	0	0
2027-06-17	195	91.85	CALL	0	12	38.42	TRUE	0	0
2027-06-17	200	79.5	CALL	120	48	39.76	TRUE	2	0.03
2027-06-17	210	70.42	CALL	0	10	37.39	TRUE	0	0
2027-06-17	220	92	CALL	0	3	36.83	TRUE	0	0
2027-06-17	230	58	CALL	5	20	35.48	TRUE	-4.28	-0.07
2027-06-17	240	65.35	CALL	0	6	36.01	TRUE	0	0
2027-06-17	250	49.12	CALL	7	15	36.45	TRUE	1.86	0.04
2027-06-17	260	45.21	CALL	5	10	36.85	TRUE	3.01	0.07
2027-06-17	270	38.32	CALL	0	5	34.94	FALSE	0	0
2027-06-17	280	33.95	CALL	0	65	34.65	FALSE	0	0
2027-06-17	290	31	CALL	0	148	34.62	FALSE	0	0
2027-06-17	300	27.5	CALL	0	113	34.72	FALSE	0	0
2027-06-17	310	23.98	CALL	0	27	34.44	FALSE	0	0
2027-06-17	320	28.35	CALL	0	22	34.59	FALSE	0	0
2027-06-17	330	18.96	CALL	0	11	33.48	FALSE	0	0
2027-06-17	340	16.75	CALL	1	11	32.82	FALSE	16.75	0
2027-06-17	350	15.5	CALL	10	6	33.38	FALSE	15.5	0
2027-06-17	360	13.8	CALL	0	7	33.12	FALSE	0	0
2027-06-17	370	17.5	CALL	0	15	33.03	FALSE	0	0
2027-06-17	380	10.9	CALL	0	2	33.33	FALSE	0	0
2027-06-17	390	15.67	CALL	0	5	32.89	FALSE	0	0
2027-06-17	400	8.2	CALL	0	11	32.37	FALSE	0	0
2027-06-17	410	12.25	CALL	0	6	32.81	FALSE	0	0
2027-06-17	420	6.55	CALL	1	2	32.74	FALSE	6.55	0
2027-06-17	430	0	CALL	0	0	32.82	FALSE	0	0
2027-06-17	440	0	CALL	0	0	33.27	FALSE	0	0
2027-06-17	450	0	CALL	0	0	32.48	FALSE	0	0
2027-06-17	460	4.27	CALL	0	7	32.48	FALSE	0	0
2027-06-17	470	5.75	CALL	0	3	32.42	FALSE	0	0
2027-06-17	135	0	PUT	0	0	39.03	FALSE	0	0
2027-06-17	140	0	PUT	0	0	38.87	FALSE	0	0
2027-06-17	145	0	PUT	0	0	39.74	FALSE	0	0
2027-06-17	150	4.54	PUT	0	11	38.57	FALSE	0	0
2027-06-17	155	0	PUT	0	1	38.7	FALSE	0	0
2027-06-17	160	3.75	PUT	0	1	38.2	FALSE	0	0
2027-06-17	165	0	PUT	0	0	38.2	FALSE	0	0
2027-06-17	170	0	PUT	0	0	37.58	FALSE	0	0
2027-06-17	175	6	PUT	0	1	37.4	FALSE	0	0
2027-06-17	180	8	PUT	0	1	37.13	FALSE	0	0
2027-06-17	185	10.25	PUT	0	1	36.85	FALSE	0	0
2027-06-17	190	11.5	PUT	0	2	36.51	FALSE	0	0
2027-06-17	195	0	PUT	0	0	35.64	FALSE	0	0
2027-06-17	200	14.31	PUT	101	35	37	FALSE	0.35	0.03
2027-06-17	210	16.4	PUT	40	0	35.54	FALSE	16.4	0
2027-06-17	220	20.45	PUT	0	19	35.47	FALSE	0	0
2027-06-17	230	19.06	PUT	0	11	34.89	FALSE	0	0
2027-06-17	240	20.3	PUT	0	74	34.45	FALSE	0	0
2027-06-17	250	33.78	PUT	0	15	34.13	FALSE	0	0
2027-06-17	260	37.39	PUT	0	18	33.7	FALSE	0	0
2027-06-17	270	40.61	PUT	0	74	33.39	TRUE	0	0
2027-06-17	280	48.63	PUT	0	137	33.2	TRUE	0	0
2027-06-17	290	50.9	PUT	0	1	32.91	TRUE	0	0
2027-06-17	300	45.54	PUT	0	4	32.55	TRUE	0	0
2027-06-17	310	42.42	PUT	0	1	32.33	TRUE	0	0
2027-06-17	320	57.2	PUT	0	4	32.06	TRUE	0	0
2027-06-17	330	81.75	PUT	1	1	32.45	TRUE	81.75	0
2027-06-17	340	89.25	PUT	1	1	32.13	TRUE	89.25	0
2027-06-17	350	0	PUT	0	0	31.23	TRUE	0	0
2027-06-17	360	0	PUT	0	0	31.13	TRUE	0	0
2027-06-17	370	0	PUT	0	0	30.75	TRUE	0	0
2027-06-17	380	0	PUT	0	0	30.38	TRUE	0	0
2027-06-17	390	0	PUT	0	0	30.28	TRUE	0	0
2027-06-17	400	0	PUT	0	0	29.83	TRUE	0	0
2027-06-17	410	0	PUT	0	0	29.69	TRUE	0	0
2027-06-17	420	0	PUT	0	0	29.68	TRUE	0	0
2027-06-17	430	0	PUT	0	0	28.79	TRUE	0	0
2027-06-17	440	0	PUT	0	0	29.98	TRUE	0	0
2027-06-17	450	0	PUT	0	0	0	TRUE	0	0
2027-06-17	460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	470	0	PUT	0	0	33.38	TRUE	0	0
2027-12-17	125	170.25	CALL	0	99	44.35	TRUE	0	0
2027-12-17	130	176.73	CALL	0	18	43.36	TRUE	0	0
2027-12-17	135	152.36	CALL	0	15	42.08	TRUE	0	0
2027-12-17	140	173	CALL	0	21	41.23	TRUE	0	0
2027-12-17	145	155.15	CALL	0	4	40.86	TRUE	0	0
2027-12-17	150	152.13	CALL	0	25	40.02	TRUE	0	0
2027-12-17	155	158.04	CALL	0	7	39.58	TRUE	0	0
2027-12-17	160	153.45	CALL	0	15	39.16	TRUE	0	0
2027-12-17	165	119.01	CALL	0	11	38.7	TRUE	0	0
2027-12-17	170	122.5	CALL	0	53	38.54	TRUE	0	0
2027-12-17	175	129.4	CALL	0	4	38.06	TRUE	0	0
2027-12-17	180	125.93	CALL	0	11	37.83	TRUE	0	0
2027-12-17	185	128.75	CALL	0	6	37.57	TRUE	0	0
2027-12-17	190	125.95	CALL	0	15	37.31	TRUE	0	0
2027-12-17	195	129.79	CALL	0	5	37	TRUE	0	0
2027-12-17	200	126.25	CALL	0	11	36.93	TRUE	0	0
2027-12-17	210	97.74	CALL	0	20	36.41	TRUE	0	0
2027-12-17	220	79.5	CALL	0	6	36.01	TRUE	0	0
2027-12-17	230	77.25	CALL	0	39	35.68	TRUE	0	0
2027-12-17	240	57.85	CALL	0	33	35.27	TRUE	0	0
2027-12-17	250	56.72	CALL	0	30	35.11	TRUE	0	0
2027-12-17	260	49.5	CALL	0	24	34.73	TRUE	0	0
2027-12-17	270	53.53	CALL	0	16	34.59	FALSE	0	0
2027-12-17	280	40.8	CALL	0	355	34.32	FALSE	0	0
2027-12-17	290	37.53	CALL	2	51	33.9	FALSE	0.21	0.01
2027-12-17	300	35.6	CALL	2	161	34.75	FALSE	1.55	0.05
2027-12-17	310	31.29	CALL	0	120	33.81	FALSE	0	0
2027-12-17	320	28.17	CALL	0	91	33.92	FALSE	0	0
2027-12-17	330	32.95	CALL	0	44	33.85	FALSE	0	0
2027-12-17	340	22	CALL	2	61	32.08	FALSE	22	0
2027-12-17	350	22.1	CALL	134	454	33.72	FALSE	1.15	0.05
2027-12-17	360	30.25	CALL	0	71	33.32	FALSE	0	0
2027-12-17	370	21.6	CALL	0	77	33.48	FALSE	0	0
2027-12-17	380	16.45	CALL	2	181	33.26	FALSE	16.45	0
2027-12-17	390	18.36	CALL	0	165	33.23	FALSE	0	0
2027-12-17	400	13	CALL	0	132	33.26	FALSE	0	0
2027-12-17	410	11.54	CALL	0	25	33.29	FALSE	0	0
2027-12-17	420	17.8	CALL	0	22	33.01	FALSE	0	0
2027-12-17	430	10.65	CALL	0	103	32.98	FALSE	0	0
2027-12-17	440	9.1	CALL	0	36	32.85	FALSE	0	0
2027-12-17	450	8.63	CALL	0	242	32.91	FALSE	0	0
2027-12-17	460	11.5	CALL	0	81	33.43	FALSE	0	0
2027-12-17	470	11.71	CALL	0	3	33.04	FALSE	0	0
2027-12-17	125	4.2	PUT	59	2528	42.29	FALSE	0.1	0.02
2027-12-17	130	4.4	PUT	0	6	41.18	FALSE	0	0
2027-12-17	135	5	PUT	0	9	38.32	FALSE	0	0
2027-12-17	140	5.78	PUT	1	685	40.42	FALSE	0.17	0.03
2027-12-17	145	6.15	PUT	0	74	39.95	FALSE	0	0
2027-12-17	150	6.25	PUT	0	72	38.86	FALSE	0	0
2027-12-17	155	6.79	PUT	0	29	39.22	FALSE	0	0
2027-12-17	160	5.37	PUT	0	21	38.17	FALSE	0	0
2027-12-17	165	6.02	PUT	0	39	37.27	FALSE	0	0
2027-12-17	170	9.16	PUT	0	19	36.81	FALSE	0	0
2027-12-17	175	10.7	PUT	0	18	36.58	FALSE	0	0
2027-12-17	180	12.65	PUT	0	8	36.74	FALSE	0	0
2027-12-17	185	9	PUT	0	26	36.14	FALSE	0	0
2027-12-17	190	10.85	PUT	0	10	36.18	FALSE	0	0
2027-12-17	195	14	PUT	0	17	35.54	FALSE	0	0
2027-12-17	200	17.75	PUT	34	39	35.59	FALSE	17.75	0
2027-12-17	210	13.6	PUT	0	16	34.97	FALSE	0	0
2027-12-17	220	18.62	PUT	0	26	34.55	FALSE	0	0
2027-12-17	230	29.13	PUT	1	8	35.03	FALSE	29.13	0
2027-12-17	240	18.62	PUT	0	16	33.76	FALSE	0	0
2027-12-17	250	37.5	PUT	0	38	33.71	FALSE	0	0
2027-12-17	260	39.5	PUT	0	156	33.44	FALSE	0	0
2027-12-17	270	48.25	PUT	0	394	32.89	TRUE	0	0
2027-12-17	280	39.7	PUT	0	31	32.77	TRUE	0	0
2027-12-17	290	59.78	PUT	1	99	33.25	TRUE	59.78	0
2027-12-17	300	49	PUT	0	30	32.31	TRUE	0	0
2027-12-17	310	53.75	PUT	0	13	32.01	TRUE	0	0
2027-12-17	320	58.45	PUT	0	6	31.74	TRUE	0	0
2027-12-17	330	54.96	PUT	0	4	31.66	TRUE	0	0
2027-12-17	340	73.7	PUT	0	6	31.5	TRUE	0	0
2027-12-17	350	70	PUT	0	2	31.27	TRUE	0	0
2027-12-17	360	87.05	PUT	0	2	31.01	TRUE	0	0
2027-12-17	370	82.1	PUT	0	39	30.76	TRUE	0	0
2027-12-17	380	98.62	PUT	0	3	30.77	TRUE	0	0
2027-12-17	390	95	PUT	0	10	30.62	TRUE	0	0
2027-12-17	400	112.7	PUT	0	1	30.21	TRUE	0	0
2027-12-17	410	0	PUT	0	0	30.2	TRUE	0	0
2027-12-17	420	0	PUT	0	0	29.94	TRUE	0	0
2027-12-17	430	126.25	PUT	0	3	29.78	TRUE	0	0
2027-12-17	440	0	PUT	0	0	29.22	TRUE	0	0
2027-12-17	450	0	PUT	0	0	28.57	TRUE	0	0
2027-12-17	460	0	PUT	0	0	29.6	TRUE	0	0
2027-12-17	470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	135	0	CALL	0	0	41.32	TRUE	0	0
2028-01-21	140	140.75	CALL	0	30	40.57	TRUE	0	0
2028-01-21	145	133.6	CALL	0	7	40.27	TRUE	0	0
2028-01-21	150	120.7	CALL	3	77	42.36	TRUE	4.78	0.04
2028-01-21	155	135	CALL	0	32	39.45	TRUE	0	0
2028-01-21	160	109.49	CALL	0	25	38.98	TRUE	0	0
2028-01-21	165	135.4	CALL	0	9	38.51	TRUE	0	0
2028-01-21	170	151.2	CALL	0	20	38.4	TRUE	0	0
2028-01-21	175	138.8	CALL	0	5	37.91	TRUE	0	0
2028-01-21	180	126	CALL	0	20	37.7	TRUE	0	0
2028-01-21	185	119.45	CALL	0	68	37.43	TRUE	0	0
2028-01-21	190	93.46	CALL	0	209	36.98	TRUE	0	0
2028-01-21	195	83.07	CALL	0	34	37.6	TRUE	0	0
2028-01-21	200	81	CALL	0	148	36.77	TRUE	0	0
2028-01-21	210	78.01	CALL	2	66	37.55	TRUE	3.67	0.05
2028-01-21	220	71.5	CALL	3	105	36.55	TRUE	0.69	0.01
2028-01-21	230	66.2	CALL	6	63	36.36	TRUE	0.99	0.02
2028-01-21	240	57.78	CALL	2	64	35.61	TRUE	-0.98	-0.02
2028-01-21	250	54.88	CALL	18	72	34.72	TRUE	0.13	0
2028-01-21	260	51.13	CALL	20	200	35.05	TRUE	1.5	0.03
2028-01-21	270	47.3	CALL	4	171	35.08	FALSE	1.05	0.02
2028-01-21	280	41.8	CALL	4	221	33.71	FALSE	1.8	0.05
2028-01-21	290	38.75	CALL	5	433	33.92	FALSE	-0.45	-0.01
2028-01-21	300	35.95	CALL	6	518	34.13	FALSE	1.2	0.03
2028-01-21	310	32.93	CALL	41	784	34.01	FALSE	1.23	0.04
2028-01-21	320	28.73	CALL	0	59	33.97	FALSE	0	0
2028-01-21	330	27.73	CALL	1	114	33.9	FALSE	1.12	0.04
2028-01-21	340	25.7	CALL	0	81	33.71	FALSE	0	0
2028-01-21	350	23.1	CALL	3	253	33.63	FALSE	23.1	0
2028-01-21	360	21.8	CALL	0	146	33.75	FALSE	0	0
2028-01-21	370	27.32	CALL	0	92	33.44	FALSE	0	0
2028-01-21	380	16.1	CALL	7	460	32.13	FALSE	-0.4	-0.02
2028-01-21	390	23.76	CALL	0	162	33.03	FALSE	0	0
2028-01-21	400	14.15	CALL	2	347	32.77	FALSE	0.25	0.02
2028-01-21	410	13.38	CALL	19	20	33.16	FALSE	13.38	0
2028-01-21	420	22.57	CALL	0	102	32.9	FALSE	0	0
2028-01-21	430	10.52	CALL	0	49	32.9	FALSE	0	0
2028-01-21	440	10	CALL	1	120	32.81	FALSE	-0.08	-0.01
2028-01-21	450	10.25	CALL	29	43	33.97	FALSE	10.25	0
2028-01-21	460	8.31	CALL	31	812	32.71	FALSE	0.06	0.01
2028-01-21	470	9.7	CALL	0	42	32.93	FALSE	0	0
2028-01-21	135	5.5	PUT	2	0	40.68	FALSE	5.5	0
2028-01-21	140	5.77	PUT	2	674	39.44	FALSE	-0.08	-0.01
2028-01-21	145	6.4	PUT	1	79	38.91	FALSE	-0.3	-0.04
2028-01-21	150	7.4	PUT	0	70	38.53	FALSE	0	0
2028-01-21	155	7.22	PUT	0	27	38.83	FALSE	0	0
2028-01-21	160	9	PUT	4	24	38.05	FALSE	9	0
2028-01-21	165	6.5	PUT	0	17	38.14	FALSE	0	0
2028-01-21	170	9.69	PUT	0	21	36.41	FALSE	0	0
2028-01-21	175	10.7	PUT	0	16	36.67	FALSE	0	0
2028-01-21	180	10.58	PUT	0	19	36.5	FALSE	0	0
2028-01-21	185	14	PUT	0	31	36.04	FALSE	0	0
2028-01-21	190	15.55	PUT	31	165	35.96	FALSE	1.85	0.14
2028-01-21	195	14.45	PUT	0	52	35.5	FALSE	0	0
2028-01-21	200	18.49	PUT	1	123	35.53	FALSE	18.49	0
2028-01-21	210	15.2	PUT	0	10	34.89	FALSE	0	0
2028-01-21	220	25.49	PUT	0	87	34.44	FALSE	0	0
2028-01-21	230	29.5	PUT	0	181	33.94	FALSE	0	0
2028-01-21	240	30.25	PUT	0	134	33.81	FALSE	0	0
2028-01-21	250	37	PUT	10	91	32.85	FALSE	-1.45	-0.04
2028-01-21	260	43.11	PUT	6	126	33.44	FALSE	1.84	0.04
2028-01-21	270	47.77	PUT	0	57	32.88	TRUE	0	0
2028-01-21	280	54	PUT	5	129	32.91	TRUE	-0.43	-0.01
2028-01-21	290	44.9	PUT	0	84	32.55	TRUE	0	0
2028-01-21	300	58.51	PUT	0	43	32.16	TRUE	0	0
2028-01-21	310	54.5	PUT	0	65	31.92	TRUE	0	0
2028-01-21	320	55.55	PUT	0	12	31.86	TRUE	0	0
2028-01-21	330	87.4	PUT	0	9	31.43	TRUE	0	0
2028-01-21	340	72.75	PUT	0	105	31.37	TRUE	0	0
2028-01-21	350	102.1	PUT	0	203	30.9	TRUE	0	0
2028-01-21	360	88.75	PUT	0	2	30.97	TRUE	0	0
2028-01-21	370	99.05	PUT	0	5	30.68	TRUE	0	0
2028-01-21	380	105.64	PUT	0	2	30.49	TRUE	0	0
2028-01-21	390	113.25	PUT	0	5	30.1	TRUE	0	0
2028-01-21	400	121.24	PUT	0	5	30.31	TRUE	0	0
2028-01-21	410	115.55	PUT	0	1	30.05	TRUE	0	0
2028-01-21	420	0	PUT	0	0	29.48	TRUE	0	0
2028-01-21	430	0	PUT	0	0	29.79	TRUE	0	0
2028-01-21	440	143.2	PUT	0	1	29.49	TRUE	0	0
2028-01-21	450	157.05	PUT	0	10	29.85	TRUE	0	0
2028-01-21	460	172.65	PUT	0	1	29.21	TRUE	0	0
2028-01-21	470	0	PUT	0	0	0	TRUE	0	0

Latest IBM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$135.11
Jun 13, 2022 7:59 PM EST	12	$135.11
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-19	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11	CERT	Certification	https://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-16	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,770.99	100.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	200.00	151.18	30,236.00	10,040.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	2,750.00			100,722.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,160.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	93.00	150.87	14,030.91	10,240.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,117.00			102,492.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07	Martin J Schroeter	Senior Vice President	Buy	6,031.00			103,012.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,018.00			103,076.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.85	15,085.00	10,333.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01	JOHN E III KELLY	Executive Vice President	Buy	18,386.00			103,527.69	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,319.00			104,284.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.83	15,083.00	10,433.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			104,348.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01	Martin J Schroeter	Senior Vice President	Buy	18,386.00			104,873.77	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,519.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	200.00	150.82	30,163.00	10,533.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			106,282.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			10,640.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.81	15,081.00	10,733.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	400.00	150.81	60,322.00	10,833.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			11,128.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	182.00	150.80	27,445.60	11,233.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	700.00	151.97	106,379.00	11,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.97	30,393.00	12,115.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.96	30,392.00	12,315.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	75.00	151.95	11,396.25	12,515.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01	Bene Robert F Del	VP, Controller	Buy	3,086.00			13,800.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	8,026.00			19,822.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,771.00	200.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,931.00			20,286.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07	Virginia M Rometty	Executive Chairman	Buy	8,625.00			21,018.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			21,100.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			22,330.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	6,650.00			22,541.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	6,650.00			23,444.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	2,714.00	129.50	351,463.00	25,987.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02	ANDREW N LIVERIS	Director	Buy	2,655.00	112.92	299,802.60	2,655.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	7,273.00			26,557.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	7,273.00			27,460.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29	DAVID N FARR	Director	Buy	75.00	107.75	8,081.25	275.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	1,895.00	128.76	244,000.20	28,701.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27	SIDNEY TAUREL	Director	Buy	5,000.00	110.75	553,725.00	28,798.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10	Diane J Gherson	Senior Vice President	Sell	1,215.00	127.00	154,305.00	30,596.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07	Diane J Gherson	Senior Vice President	Buy	2,788.00			31,328.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			31,727.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05	Diane J Gherson	Senior Vice President	Sell	1,176.00	126.73	149,034.48	31,766.88	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	8,026.00			31,924.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,932.00			32,811.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14	KENNETH M KEVERIAN	Senior Vice President	Sell	2,227.00	135.15	300,979.05	32,877.60	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01	Diane J Gherson	Senior Vice President	Buy	11,700.00			33,097.61	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			33,952.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11	KENNETH M KEVERIAN	Senior Vice President	Sell	2,690.00	135.50	364,495.00	34,664.77	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28	FREDERICK H WADDELL	Director	Buy	1,000.00	107.50	107,495.80	3,763.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07	KENNETH M KEVERIAN	Senior Vice President	Buy	2,788.00			43,985.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,750.00			44,410.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29	DAVID N FARR	Director	Buy	175.00	108.13	18,921.88	450.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	KENNETH M KEVERIAN	Senior Vice President	Buy	11,700.00			45,351.66	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,914.00			45,476.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,993.00			46,547.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,991.00			49,560.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			50,335.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			51,556.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30	Joseph Swedish	Director	Buy	2,000.00	111.01	222,019.80	5,261.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01	Virginia M Rometty	Chairman, Pres. and CEO	Buy	44,460.00			56,525.30	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22	MICHELLE H BROWDY	Senior Vice President	Buy	7,813.00			60,132.47	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07	MICHELLE H BROWDY	Senior Vice President	Buy	2,788.00			66,941.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			67,325.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	750.00	107.66	80,743.05	6,758.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	MICHELLE H BROWDY	Senior Vice President	Buy	11,700.00			68,005.47	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,993.00			68,461.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			69,563.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	300.00	107.74	32,320.53	7,058.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07	ARVIND KRISHNA	CEO	Buy	3,891.00			75,526.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	3,761.00			75,764.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,113.00			75,769.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,000.00			75,942.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,250.00			77,004.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,113.00			77,086.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	13,372.00			77,431.51	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	40.00	140.60	5,624.00	7,890.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	3,008.00			78,930.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,871.00			78,931.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	60.00	140.59	8,435.40	7,930.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.48	14,048.00	7,990.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.46	14,046.00	8,090.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	75.00	140.45	10,533.75	8,190.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.42	14,041.50	8,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.41	7,020.50	8,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.40	7,020.00	8,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.39	14,039.00	8,465.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,017.00			84,825.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	200.00	140.35	28,070.00	8,565.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01	Bene Robert F Del	VP, Controller	Buy	690.00			8,605.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			86,097.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.32	14,032.00	8,765.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			88,031.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.24	14,024.00	8,865.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.18	14,018.00	8,965.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.33	15,133.00	9,065.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.32	15,132.00	9,165.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28	FREDERICK WILLIAM III MCNABB	Director	Buy	9,250.00	108.01	999,124.88	9,250.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.30	15,130.00	9,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	300.00	151.27	45,381.00	9,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	277.00			9,396.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	605.00			9,625.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	375.00	151.20	56,700.00	9,665.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07	Bene Robert F Del	VP, Controller	Buy	1,389.00			9,730.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	603.00			9,893.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30	JOHN E III KELLY	Executive Vice President	Buy	13,981.00			99,698.57	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07	JOHN E III KELLY	Executive Vice President	Buy	3,891.00			99,878.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm

International Business Machines Corporation

(NYSE:IBM)