MusthInsider

Latest On International Business Machines Corporation (IBM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Jul 29, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Apr 30, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:47 EST	Dividend	A dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:47 EST	Dividend	A dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-31 21:15 EST	News	IBM: Why It Still Does Not Deserve A 'Buy' Rating	N/A
2023-05-31 06:18 EST	News	IBM: Fairly Priced With Strong Potential	N/A
2023-05-31 06:18 EST	News	IBM: Attractive Yield And Valuation	N/A
2023-05-30 16:04 EST	News	IBM Stock: 3 Reasons Why The 5% Yield Is Unappealing	N/A
2023-05-30 16:04 EST	News	IBM: Enterprise AI Prospects Not Priced In	N/A
2023-05-24 03:37 EST	News	International Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-17 18:23 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 18:23 EST	News	Dividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?	N/A
2023-05-17 18:23 EST	News	International Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-09 14:24 EST	News	IBM rises as it unveils Watsonx, new generative AI platform	N/A
2023-05-09 14:24 EST	News	IBM Unleashes Generative AI Strategy With watsonx	N/A
2023-05-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.	Neutral
2023-05-02 10:54 EST	News	IBM pauses some hiring amid plans to replace 7,800 jobs with AI	N/A
2023-04-26 06:35 EST	News	IBM: Another Penny Dividend Raise	N/A
2023-04-25 18:25 EST	News	IBM increases quarterly dividend to $1.66	N/A
2023-04-22 19:34 EST	News	Microsoft, Google lead week's AI action	N/A
2023-04-21 21:27 EST	News	IBM Is Pitching The AI Story, Again	N/A
2023-04-20 22:10 EST	News	IBM stock stumbles as Wall Street weighs in on results, outlook	N/A
2023-04-20 22:10 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 10:35 EST	News	IBM: Red Hat Slowdown Puts Revenue Growth Story In Jeopardy	N/A
2023-04-19 23:35 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 23:35 EST	News	IBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30M	N/A
2023-04-19 23:35 EST	News	IBM stock climbs 3% despite mixed first-quarter report	N/A
2023-04-19 23:35 EST	News	IBM Q1 Earnings: Dividend Coverage Check-In	N/A
2023-04-19 23:35 EST	News	International Business Machines Corporation (IBM) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 11:45 EST	News	GlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secrets	N/A
2023-04-19 00:00 EST	News	IBM Q1 Earnings Preview: Clouds of caution loom ahead of results	N/A
2023-04-18 11:21 EST	News	IBM Sold Off While The Market Rebounded, But There Is An Opportunity	N/A
2023-04-15 02:12 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-14 12:52 EST	News	IBM's Deteriorating Competitive Advantage In The Age Of Cloud Computing	N/A
2023-04-14 12:52 EST	News	IBM: Nothing To See Here	N/A
2023-04-14 12:52 EST	News	IBM: Don't Be Fooled By Recent Share Price Performance	N/A
2023-04-13 22:31 EST	News	Should You Buy The IBM Turnaround?	N/A
2023-04-13 06:53 EST	News	IBM exploring sale of its weather business - report	N/A
2023-04-10 23:41 EST	News	IBM partner Rapidus said to be getting additional subsidies for Japanese chip plant	N/A
2023-03-27 01:19 EST	News	Why does Warren Buffett love Apple and hardware tech? One analyst may have the answer	N/A
2023-03-14 05:47 EST	News	IBM: The Market Outlook For Cloud And AI Services Is Strong	N/A
2023-03-13 14:42 EST	News	IBM: Mixed Bag Of High Growth Engines And Capital Inefficiency	N/A
2023-03-13 14:42 EST	News	IBM: Total Returns May Surprise You	N/A
2023-03-11 15:01 EST	News	IBM: Hybrid Cloud And AI Are Strong Growth Drivers	N/A
2023-03-07 20:32 EST	News	International Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-28 21:23 EST	News	Defiance ETFs: Soft landing possible, with AI a likely winner	N/A
2023-02-09 11:41 EST	News	IBM: A Huge Hybrid Cloud And AI Opportunity	N/A
2023-02-09 04:47 EST	Dividend	A dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-07 07:07 EST	News	IBM Q4 Earnings: Dividend Coverage Check-In	N/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

See Advanced Chart

General

Name International Business Machines Corporation
Symbol IBM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 345,900
Last Split Factor2:1
Last Split Date1999-05-27
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryIT Consulting & Other Services
Web URLhttp://www.ibm.com

Valuation

Trailing PE 20.87
Forward PE 11.56
Price/Sales (Trailing 12 Mt.) 1.55
Price/Book (Most Recent Quarter) 5.54
Enterprise Value Revenue 2.26
Enterprise Value EBITDA 13.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.02
Next Year EPS Estimate $12.08
Next Quarter EPS Estimate $1.65
Profit Margin 8%
Operating Margin 12%
Return on Assets 3%
Return on Equity 26%
Revenue 73.62 billion
Earnings Per Share $6.23
Revenue Per Share $82.69
Gross Profit 35.58 billion
Quarterly Earnings Growth -6.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.23
Environment Score 0.91
Social Score 7.08
Governance Score 5.75
Controversy Level 2

Highlights

Market Capitalization 116.22 billion
EBITDA 15.28 billion
PE Ratio 22.08
PEG Ratio 1.32
Analyst Target Price $137.28
Book Value Per Share $23.07

Share Statistics

Shares Outstanding 893.59 million
Shares Float 891.97 million
% Held by Insiders 13%
% Held by Institutions 58.58%
Shares Short 30.01 million
Shares Short Prior Month 26.83 million
Short Ratio 4.62
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.25
52 Week High $130.99
52 Week Low $85.8
50 Day Moving Average 122.37
200 Day Moving Average 122.14

Dividends

Forward Annual Dividend Rate $6.52
Forward Annual Dividend Yield 5.08%
Payout Ratio 75%
Dividend Date 2021-03-10
ExDividend Date 2021-02-09
Dividend Per Share $6.51
Dividend Yield 3.25%

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.25%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-09	2024-09-10	2024-08-09	2024-07-29	$1.67
2024-05-09	2024-06-10	2024-05-10	2024-04-30	$1.67
2024-02-08	2024-03-09	2024-02-09	2024-01-30	$1.66
2023-11-09	2023-12-09	2023-11-10	2023-10-30	$1.66
2023-08-09	2023-09-09	2023-08-10	2023-07-24	$1.66
2023-05-09	2023-06-10	2023-05-10	2023-04-25	$1.66
2023-02-09	2023-03-10	2023-02-10	2023-01-31	$1.65
2022-11-09	2022-12-10	2022-11-10	2022-10-25	$1.65
2022-08-09	2022-09-10	2022-08-10	2022-07-25	$1.65
2022-05-09	2022-06-10	2022-05-10	2022-04-26	$1.65
2022-02-10	2022-03-10	2022-02-11	2022-02-01	$1.64
2021-11-09	2021-12-10	2021-11-10	2021-10-26	$1.64
2021-08-09	2021-09-10	2021-08-10	2021-07-27	$1.64
2021-05-07	2021-06-10	2021-05-10	2021-04-27	$1.64
2021-02-09	2021-03-10	2021-02-10	2021-01-26	$1.63
2020-11-09	2020-12-10	2020-11-10	2020-10-27	$1.63
2020-08-07	2020-09-10	2020-08-10	2020-07-28	$1.63
2020-05-07	2020-06-10	2020-05-08	2020-04-28	$1.63
2020-02-07	2020-03-10	2020-02-10	2020-01-28	$1.62
2019-11-07	2019-12-10	2019-11-08	2019-10-29	$1.62
2019-08-08	2019-09-10	2019-08-09	2019-07-30	$1.62
2019-05-09	2019-06-10	2019-05-10	2019-04-30	$1.62
2019-02-07	2019-03-09	2019-02-08	2019-01-29	$1.57
2018-11-08	2018-12-10	2018-11-09	2018-10-30	$1.57
2018-08-09	2018-09-10	2018-08-10	2018-07-31	$1.57
2018-05-09	2018-06-09	2018-05-10	2018-04-24	$1.57
2018-02-08	2018-03-10	2018-02-09	2018-01-30	$1.5
2017-11-09	2017-12-09	2017-11-10	2017-10-31	$1.5
2017-08-08	2017-09-09	2017-08-10	2017-07-25	$1.5
2017-05-08	2017-06-10	2017-05-10	2017-04-25	$1.5
2017-02-08	2017-03-10	2017-02-10	2017-01-31	$1.4
2016-11-08	2016-12-10	2016-11-10	2016-10-25	$1.4
2016-08-08	2016-09-10	2016-08-10	2016-07-26	$1.4
2016-05-06	2016-06-10	2016-05-10	2016-04-26	$1.4
2016-02-08	2016-03-10	2016-02-10	2016-01-26	$1.3
2015-11-06	2015-12-10	2015-11-10	2015-10-27	$1.3
2015-08-06	2015-09-10	2015-08-10	2015-07-28	$1.3
2015-05-06	2015-06-10	2015-05-08	2015-04-28	$1.3
2015-02-06	2015-03-10	2015-02-10	2015-01-27	$1.1

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$20.37 billion	$2.07	$1.88	10.38%
2020-09-30	2020-10-19	$17.56 billion	$2.58	$2.58	0.04%
2020-06-30	2020-07-20	$18.12 billion	$2.18	$2.09	4.55%
2020-03-31	2020-04-20	$17.57 billion	$1.84	$1.80	2.17%
2019-12-31	2020-01-21	$21.78 billion	$4.71	$4.69	0.35%
2019-09-30	2019-10-16	$18.03 billion	$2.68	$2.66	0.75%
2019-06-30	2019-07-17	$19.16 billion	$3.17	$3.07	3.18%
2019-03-31	2019-04-16	$18.18 billion	$2.25	$2.24	0.62%
2018-12-31	2019-01-22	$21.76 billion	$4.87	$4.82	1.05%
2018-09-30	2018-10-16	$18.76 billion	$3.42	$3.40	0.54%
2018-06-30	2018-07-18	$20 billion	$3.08	$3.04	1.38%
2018-03-31	2018-04-17	$19.07 billion	$2.45	$2.42	1.4%
2017-12-31	2018-01-18	$22.54 billion	$5.18	$5.17	0.24%
2017-09-30	2017-10-17	$19.15 billion	$3.30	$3.28	0.73%
2017-06-30	2017-07-18	$19.29 billion	$2.97	$2.74	8.24%
2017-03-31	2017-04-18	$18.16 billion	$2.38	$2.35	1.38%
2016-12-31	2017-01-19	$21.77 billion	$5.01	$4.88	2.67%
2016-09-30	2016-10-17	$19.23 billion	$3.29	$3.23	1.76%
2016-06-30	2016-07-18	$20.24 billion	$2.95	$2.88	2.43%
2016-03-31	2016-04-18	$18.69 billion	$2.35	$2.17	8.21%
2015-12-31	2016-01-19	$22.06 billion	$4.84	$4.81	0.57%
2015-09-30	2015-10-19	$19.28 billion	$3.34	$3.30	1.21%
2015-06-30	2015-07-20	$20.81 billion	$3.84	$3.78	1.59%
2015-03-31	2015-04-20	$19.59 billion	$2.91	$2.80	3.93%
2014-12-31	2015-01-20	$24.11 billion	$5.81	$5.41	7.39%
2014-09-30	2014-10-20	$22.4 billion	$3.68	$4.32	-14.81%
2014-06-30	2014-07-17	$24.05 billion	$4.32	$4.29	0.7%
2014-03-31	2014-04-16	$22.24 billion	$2.46	$2.54	-3.15%
2013-12-31	2014-01-21	$27.39 billion	$6.13	$5.99	2.34%
2013-09-30	2013-10-16	$23.34 billion	$3.99	$3.96	0.76%
2013-06-30	2013-07-17	$24.24 billion	$3.91	$3.77	3.71%
2013-03-31	2013-04-18	$23.41 billion	$3.00	$3.05	-1.64%
2012-12-31	2013-01-22	$29.3 billion	$5.39	$5.25	2.67%
2012-09-30	2012-10-16	$24.75 billion	$3.62	$3.61	0.28%
2012-06-30	2012-07-18	$25.78 billion	$3.51	$3.42	2.63%
2012-03-31	2012-04-17	$24.67 billion	$2.78	$2.65	4.91%
2011-12-31	2012-01-19	$29.49 billion	$4.71	$4.62	1.95%
2011-09-30	2011-10-17	$26.16 billion	$3.28	$3.22	1.86%
2011-06-30	2011-07-18	$26.67 billion	$3.09	$3.03	1.98%
2011-03-31	2011-04-19	$24.61 billion	$2.41	$2.30	4.78%
2010-12-31	2011-01-18	$29.02 billion	$4.18	$4.08	2.45%
2010-09-30	2010-10-18	$24.27 billion	$2.82	$2.75	2.55%
2010-06-30	2010-07-19	$23.72 billion	$2.61	$2.58	1.16%
2010-03-31	2010-04-19	$22.86 billion	$1.97	$1.93	2.07%
2009-12-31	2010-01-19	$27.23 billion	$3.59	$3.47	3.46%
2009-09-30	2009-10-15	$23.57 billion	$2.40	$2.38	0.84%
2009-06-30	2009-07-16	$23.25 billion	$2.32	$2.02	14.85%
2009-03-31	2009-04-20	$21.71 billion	$1.70	$1.66	2.41%
2008-12-31	2009-01-20	$27.01 billion	$3.28	$3.03	8.25%
2008-09-30	2008-10-16	$25.3 billion	$2.05	$2.03	0.99%
2008-06-30	2008-07-17	$26.82 billion	$1.98	$1.82	8.79%
2008-03-31	2008-04-16	$24.5 billion	$1.65	$1.45	13.79%
2007-12-31	2008-01-17	$28.87 billion	$2.80	$2.68	4.48%
2007-09-30	2007-10-16	$24.12 billion	$1.68	$1.67	0.6%
2007-06-30	2007-07-18	$23.77 billion	$1.50	$1.47	2.04%
2007-03-31	2007-04-17	$22.03 billion	$1.21	$1.21	0%
2006-12-31	2007-01-18	$26.26 billion	$2.26	$2.19	3.2%
2006-09-30	2006-10-17	$22.62 billion	$1.45	$1.35	7.41%
2006-06-30	2006-07-18	$21.89 billion	$1.30	$1.29	0.78%
2006-03-31	2006-04-18	$20.66 billion	$1.08	$1.05	2.86%
2005-12-31	2006-01-17	$24.43 billion	$2.11	$1.94	8.76%
2005-09-30	2005-10-17	$21.53 billion	$1.26	$1.13	11.5%
2005-06-30	2005-07-18	$22.27 billion	$1.12	$1.03	8.74%
2005-03-31	2005-04-14	$22.91 billion	$0.85	$0.90	-5.56%
2004-12-31	2005-01-18	$27.67 billion	$1.81	$1.76	2.84%
2004-09-30	2004-10-18	$23.35 billion	$1.17	$1.14	2.63%
2004-06-30	2004-07-15	$23.1 billion	$1.16	$1.12	3.57%
2004-03-31	2004-04-15	$22.18 billion	$0.93	$0.93	0%
2003-12-31	2004-01-15	$25.91 billion	$1.56	$1.50	4%
2003-09-30	2003-10-15	$21.52 billion	$1.02	$1.02	0%
2003-06-30	2003-07-16	$21.63 billion	$0.97	$0.98	-1.02%
2003-03-31	2003-04-14	$20.07 billion	$0.79	$0.80	-1.25%
2002-12-31	2003-01-16	$23.68 billion	$1.34	$1.30	3.08%
2002-09-30	2002-10-16	$19.82 billion	$0.99	$0.96	3.13%
2002-06-30	2002-07-17	$19.65 billion	$0.89	$0.83	7.23%
2002-03-31	2002-04-17	$18.03 billion	$0.68	$0.68	0%
2001-12-31	2002-01-17	$22.14 billion	$1.33	$1.32	0.76%
2001-09-30	2001-10-16	$19.78 billion	$0.90	$0.89	1.12%
2001-06-30	2001-07-18	$20.83 billion	$1.21	$1.15	5.22%
2001-03-31	2001-04-18	$20.31 billion	$1.00	$0.98	2.04%
2000-12-31	2001-01-17	$25.62 billion	$1.48	$1.46	1.37%
2000-09-30	2000-10-17	$21.78 billion	$1.08	$1.08	0%
2000-06-30	2000-07-19	$21.65 billion	$1.06	$1.00	6%
2000-03-31	2000-04-18	$19.35 billion	$0.83	$0.78	6.41%
1999-12-31	2000-01-19		$1.12	$1.06	5.66%
1999-09-30	1999-10-20		$0.90	$0.89	1.12%
1999-06-30	1999-07-19		$0.91	$0.88	3.41%
1999-03-31	1999-04-21		$0.78	$0.70	11.43%
1998-12-31	1999-01-21		$1.24	$1.22	1.64%
1998-09-30	1998-10-20		$0.78	$0.77	1.3%
1998-06-30	1998-07-20		$0.77	$0.75	2.67%
1998-03-31	1998-04-20		$0.53	$0.53	0%
1997-12-31	1998-01-20		$1.08	$1.07	0.93%
1997-09-30	1997-10-20		$0.69	$0.68	1.47%
1997-06-30	1997-07-21		$0.73	$0.71	2.82%
1997-03-31	1997-04-23		$0.59	$0.58	1.72%
1996-12-31	1997-01-21		$0.98	$0.99	-1.01%
1996-09-30	1996-10-21		$0.61	$0.61	0%
1996-06-30	1996-07-25		$0.63	$0.61	3.28%
1996-03-31	1996-04-17		$0.55	$0.60	-8.33%
1995-12-31	1995-12-31		$0.77
1995-09-30	1995-09-30		-$0.24
1995-06-30	1995-06-30		$0.73
1995-03-31	1995-03-31		$0.52
1994-12-31	1994-12-31		$0.52
1994-09-30	1994-09-30		$0.29
1994-06-30	1994-06-30		$0.28
1994-03-31	1994-03-31		$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	130	0	CALL	0	0	132.73	TRUE	0	0
2025-04-11	135	0	CALL	0	0	148.04	TRUE	0	0
2025-04-11	140	0	CALL	0	0	144.25	TRUE	0	0
2025-04-11	145	0	CALL	0	0	119.32	TRUE	0	0
2025-04-11	150	0	CALL	0	0	129.05	TRUE	0	0
2025-04-11	155	0	CALL	0	0	118.53	TRUE	0	0
2025-04-11	160	0	CALL	0	0	121.68	TRUE	0	0
2025-04-11	165	0	CALL	0	0	99.49	TRUE	0	0
2025-04-11	170	0	CALL	0	0	95.09	TRUE	0	0
2025-04-11	175	0	CALL	0	0	90.37	TRUE	0	0
2025-04-11	180	0	CALL	0	0	81.27	TRUE	0	0
2025-04-11	185	0	CALL	0	0	88.2	TRUE	0	0
2025-04-11	190	57.69	CALL	0	4	73.48	TRUE	0	0
2025-04-11	195	54.1	CALL	0	1	63.56	TRUE	0	0
2025-04-11	200	45.3	CALL	0	26	59.53	TRUE	0	0
2025-04-11	205	0	CALL	0	0	61.39	TRUE	0	0
2025-04-11	210	0	CALL	0	0	56.13	TRUE	0	0
2025-04-11	215	0	CALL	0	0	51.27	TRUE	0	0
2025-04-11	220	22.55	CALL	0	4	38.06	TRUE	0	0
2025-04-11	222.5	0	CALL	0	0	39.26	TRUE	0	0
2025-04-11	225	29.17	CALL	0	1	38.5	TRUE	0	0
2025-04-11	227.5	0	CALL	0	0	34.75	TRUE	0	0
2025-04-11	230	15.6	CALL	1	8	34.33	TRUE	-2.25	-0.13
2025-04-11	232.5	15.65	CALL	0	1	32.59	TRUE	0	0
2025-04-11	235	16.6	CALL	0	7	32.58	TRUE	0	0
2025-04-11	237.5	8.9	CALL	2	6	26.99	TRUE	-2.85	-0.24
2025-04-11	240	7.68	CALL	5	72	29.46	TRUE	7.68	0
2025-04-11	242.5	9.05	CALL	0	6	30.03	TRUE	0	0
2025-04-11	245	4.75	CALL	9	69	28.11	FALSE	-1.55	-0.25
2025-04-11	247.5	3.6	CALL	55	89	27.62	FALSE	-1.05	-0.23
2025-04-11	250	2.67	CALL	49	122	27.28	FALSE	-0.88	-0.25
2025-04-11	252.5	2.05	CALL	15	14	27.81	FALSE	2.05	0
2025-04-11	255	1.28	CALL	60	110	26.18	FALSE	-0.59	-0.32
2025-04-11	257.5	0.9	CALL	24	53	26.31	FALSE	-0.35	-0.28
2025-04-11	260	0.62	CALL	31	166	26.44	FALSE	-0.21	-0.25
2025-04-11	262.5	0.39	CALL	4	11	26.12	FALSE	0.39	0
2025-04-11	265	0.29	CALL	22	112	26.91	FALSE	-0.1	-0.26
2025-04-11	267.5	0.4	CALL	0	7	29.1	FALSE	0	0
2025-04-11	270	0.12	CALL	10	337	27.06	FALSE	-0.05	-0.29
2025-04-11	272.5	0	CALL	0	0	31.83	FALSE	0	0
2025-04-11	275	0.08	CALL	10	146	29.3	FALSE	-0.02	-0.2
2025-04-11	280	0.03	CALL	0	20	42.61	FALSE	0	0
2025-04-11	285	0.14	CALL	0	19	52.19	FALSE	0	0
2025-04-11	290	0.12	CALL	0	16	55.24	FALSE	0	0
2025-04-11	295	0	CALL	0	0	59.6	FALSE	0	0
2025-04-11	300	0.01	CALL	0	17	63.4	FALSE	0	0
2025-04-11	305	0	CALL	0	0	67.73	FALSE	0	0
2025-04-11	310	0	CALL	0	0	69.31	FALSE	0	0
2025-04-11	315	0	CALL	0	0	75.28	FALSE	0	0
2025-04-11	320	0	CALL	0	0	78.46	FALSE	0	0
2025-04-11	325	0	CALL	0	0	82.04	FALSE	0	0
2025-04-11	330	0	CALL	0	0	87.71	FALSE	0	0
2025-04-11	130	0	PUT	0	0	134.48	FALSE	0	0
2025-04-11	135	0	PUT	0	0	160.49	FALSE	0	0
2025-04-11	140	0	PUT	0	0	120.6	FALSE	0	0
2025-04-11	145	0	PUT	0	0	144.81	FALSE	0	0
2025-04-11	150	0	PUT	0	0	137.96	FALSE	0	0
2025-04-11	155	0	PUT	0	0	125.37	FALSE	0	0
2025-04-11	160	0	PUT	0	0	121.97	FALSE	0	0
2025-04-11	165	0	PUT	0	0	115.48	FALSE	0	0
2025-04-11	170	0	PUT	0	0	108.25	FALSE	0	0
2025-04-11	175	0	PUT	0	0	99.48	FALSE	0	0
2025-04-11	180	0	PUT	0	0	93.62	FALSE	0	0
2025-04-11	185	0	PUT	0	0	69.91	FALSE	0	0
2025-04-11	190	0	PUT	0	0	75.54	FALSE	0	0
2025-04-11	195	0.06	PUT	0	3	61.12	FALSE	0	0
2025-04-11	200	0.03	PUT	0	16	54.63	FALSE	0	0
2025-04-11	205	0	PUT	0	0	43.51	FALSE	0	0
2025-04-11	210	0.53	PUT	0	20	44.48	FALSE	0	0
2025-04-11	215	0.3	PUT	40	19	39.29	FALSE	0.3	0
2025-04-11	220	0.5	PUT	12	20	35.75	FALSE	0.23	0.85
2025-04-11	222.5	0.32	PUT	0	30	34.57	FALSE	0	0
2025-04-11	225	0.75	PUT	11	34	33.41	FALSE	0.37	0.97
2025-04-11	227.5	0.96	PUT	32	0	33.19	FALSE	0.96	0
2025-04-11	230	1.16	PUT	14	186	31.45	FALSE	1.16	0
2025-04-11	232.5	0.46	PUT	0	9	30.85	FALSE	0	0
2025-04-11	235	2.13	PUT	26	99	30.04	FALSE	0.73	0.52
2025-04-11	237.5	2.72	PUT	7	7	29.81	FALSE	1.34	0.97
2025-04-11	240	4.02	PUT	34	159	28.88	FALSE	1.42	0.55
2025-04-11	242.5	4.44	PUT	22	25	28.49	FALSE	1.43	0.48
2025-04-11	245	5.2	PUT	108	284	27.19	TRUE	0.93	0.22
2025-04-11	247.5	6.6	PUT	15	7	25.55	TRUE	1.45	0.28
2025-04-11	250	8.6	PUT	96	324	27.66	TRUE	1.86	0.28
2025-04-11	252.5	7.6	PUT	1	1	22.83	TRUE	7.6	0
2025-04-11	255	9.55	PUT	0	44	22.1	TRUE	0	0
2025-04-11	257.5	8.45	PUT	0	5	22.88	TRUE	0	0
2025-04-11	260	17.8	PUT	137	71	18.68	TRUE	3.8	0.27
2025-04-11	262.5	11.3	PUT	0	1	22.49	TRUE	0	0
2025-04-11	265	12.8	PUT	0	1	29.85	TRUE	0	0
2025-04-11	267.5	0	PUT	0	0	32.43	TRUE	0	0
2025-04-11	270	19.73	PUT	0	0	40.11	TRUE	0	0
2025-04-11	272.5	0	PUT	0	0	0	TRUE	0	0
2025-04-11	275	24.67	PUT	0	0	32.77	TRUE	0	0
2025-04-11	280	0	PUT	0	0	55.13	TRUE	0	0
2025-04-11	285	0	PUT	0	0	61.51	TRUE	0	0
2025-04-11	290	30.29	PUT	0	0	47.8	TRUE	0	0
2025-04-11	295	0	PUT	0	0	69.92	TRUE	0	0
2025-04-11	300	0	PUT	0	0	75.26	TRUE	0	0
2025-04-11	305	0	PUT	0	0	79.75	TRUE	0	0
2025-04-11	310	0	PUT	0	0	84.12	TRUE	0	0
2025-04-11	315	0	PUT	0	0	92.83	TRUE	0	0
2025-04-11	320	0	PUT	0	0	97.08	TRUE	0	0
2025-04-11	325	0	PUT	0	0	69.22	TRUE	0	0
2025-04-11	330	0	PUT	0	0	0	TRUE	0	0
2025-04-17	95	0	CALL	0	0	191.43	TRUE	0	0
2025-04-17	100	113.6	CALL	0	0	181.37	TRUE	0	0
2025-04-17	105	0	CALL	0	0	175.28	TRUE	0	0
2025-04-17	110	0	CALL	0	0	179.46	TRUE	0	0
2025-04-17	115	0	CALL	0	0	176.33	TRUE	0	0
2025-04-17	120	0	CALL	0	0	147.28	TRUE	0	0
2025-04-17	125	140.15	CALL	0	1	140.7	TRUE	0	0
2025-04-17	130	128	CALL	0	0	146.26	TRUE	0	0
2025-04-17	135	0	CALL	0	0	130.26	TRUE	0	0
2025-04-17	140	117.98	CALL	0	0	124.92	TRUE	0	0
2025-04-17	145	94.84	CALL	0	0	122.2	TRUE	0	0
2025-04-17	150	99.65	CALL	0	1	120.27	TRUE	0	0
2025-04-17	155	0	CALL	0	0	108.77	TRUE	0	0
2025-04-17	160	60.98	CALL	0	0	107.32	TRUE	0	0
2025-04-17	165	57.85	CALL	0	0	97.99	TRUE	0	0
2025-04-17	170	79.12	CALL	0	19	93.76	TRUE	0	0
2025-04-17	175	75.42	CALL	0	41	80.53	TRUE	0	0
2025-04-17	180	67.95	CALL	0	68	78.12	TRUE	0	0
2025-04-17	185	73.01	CALL	0	123	72.52	TRUE	0	0
2025-04-17	190	55.25	CALL	0	551	70.67	TRUE	0	0
2025-04-17	195	47.73	CALL	0	155	63.28	TRUE	0	0
2025-04-17	200	47.9	CALL	0	161	60.33	TRUE	0	0
2025-04-17	205	46.8	CALL	0	168	54.58	TRUE	0	0
2025-04-17	210	34.93	CALL	5	451	46.01	TRUE	34.93	0
2025-04-17	215	30.13	CALL	6	141	42.6	TRUE	30.13	0
2025-04-17	220	32.05	CALL	0	304	39.74	TRUE	0	0
2025-04-17	222.5	22.65	CALL	3	0	33.81	TRUE	22.65	0
2025-04-17	225	20.5	CALL	4	2539	33.83	TRUE	-3	-0.13
2025-04-17	227.5	21.15	CALL	2	1	35.18	TRUE	21.15	0
2025-04-17	230	16.27	CALL	57	2474	32.62	TRUE	-3.38	-0.17
2025-04-17	232.5	17.45	CALL	0	8	32.43	TRUE	0	0
2025-04-17	235	11.15	CALL	6	1346	24.58	TRUE	-3.25	-0.23
2025-04-17	237.5	12.8	CALL	0	46	31.77	TRUE	0	0
2025-04-17	240	8.75	CALL	42	1235	29.27	TRUE	-1.45	-0.14
2025-04-17	242.5	6.99	CALL	1	15	28.34	TRUE	6.99	0
2025-04-17	245	6.2	CALL	34	680	29.66	FALSE	-0.7	-0.1
2025-04-17	247.5	4.5	CALL	9	240	26.88	FALSE	-0.85	-0.16
2025-04-17	250	3.6	CALL	86	2540	26.99	FALSE	-0.75	-0.17
2025-04-17	252.5	2.34	CALL	39	352	26.33	FALSE	-0.86	-0.27
2025-04-17	255	2	CALL	187	1978	25.95	FALSE	-0.52	-0.21
2025-04-17	257.5	1.37	CALL	15	246	25.72	FALSE	-0.45	-0.25
2025-04-17	260	1.08	CALL	170	2783	25.73	FALSE	-0.17	-0.14
2025-04-17	262.5	0.81	CALL	32	110	26	FALSE	-0.06	-0.07
2025-04-17	265	0.58	CALL	86	2886	26	FALSE	-0.13	-0.18
2025-04-17	267.5	0.37	CALL	114	174	25.45	FALSE	-0.13	-0.26
2025-04-17	270	0.31	CALL	112	1666	26.47	FALSE	-0.09	-0.23
2025-04-17	272.5	0.28	CALL	0	1	29.07	FALSE	0	0
2025-04-17	275	0.14	CALL	12	1856	26.32	FALSE	-0.09	-0.39
2025-04-17	280	0.08	CALL	36	681	27.28	FALSE	-0.09	-0.53
2025-04-17	285	0.08	CALL	2	1555	30.26	FALSE	0.08	0
2025-04-17	290	0.18	CALL	1	951	37.23	FALSE	0.18	0
2025-04-17	295	0.06	CALL	0	271	32.02	FALSE	0	0
2025-04-17	300	0.04	CALL	1	508	35.63	FALSE	0.04	0
2025-04-17	305	0.09	CALL	0	66	54.64	FALSE	0	0
2025-04-17	310	0.02	CALL	0	22	60.3	FALSE	0	0
2025-04-17	315	0.29	CALL	0	13	63.47	FALSE	0	0
2025-04-17	320	0.2	CALL	0	23	66.56	FALSE	0	0
2025-04-17	325	0.33	CALL	0	3	69.57	FALSE	0	0
2025-04-17	330	0.02	CALL	0	808	55.21	FALSE	0	0
2025-04-17	340	0.07	CALL	0	565	54.75	FALSE	0	0
2025-04-17	95	0.2	PUT	0	8	201.9	FALSE	0	0
2025-04-17	100	0	PUT	0	0	191.75	FALSE	0	0
2025-04-17	105	0.11	PUT	0	2	182.11	FALSE	0	0
2025-04-17	110	0.3	PUT	0	1	173.18	FALSE	0	0
2025-04-17	115	0.24	PUT	0	1	164.38	FALSE	0	0
2025-04-17	120	0.3	PUT	0	1	160.71	FALSE	0	0
2025-04-17	125	0.33	PUT	0	1	152.41	FALSE	0	0
2025-04-17	130	0.25	PUT	0	3	144.82	FALSE	0	0
2025-04-17	135	0.36	PUT	0	9	133.22	FALSE	0	0
2025-04-17	140	0.3	PUT	0	30	111.37	FALSE	0	0
2025-04-17	145	0.12	PUT	0	28	120.21	FALSE	0	0
2025-04-17	150	0.06	PUT	0	408	101.15	FALSE	0	0
2025-04-17	155	0.35	PUT	0	7	108.87	FALSE	0	0
2025-04-17	160	0.34	PUT	0	19	78.22	FALSE	0	0
2025-04-17	165	0.05	PUT	0	72	70.14	FALSE	0	0
2025-04-17	170	0.05	PUT	0	32	89.6	FALSE	0	0
2025-04-17	175	0.01	PUT	0	89	83.48	FALSE	0	0
2025-04-17	180	0.07	PUT	0	149	53.33	FALSE	0	0
2025-04-17	185	0.01	PUT	0	392	63.32	FALSE	0	0
2025-04-17	190	0.03	PUT	2	362	42.24	FALSE	0.01	0.5
2025-04-17	195	0.08	PUT	1	680	43.01	FALSE	0.08	0
2025-04-17	200	0.16	PUT	4	833	42.71	FALSE	-0.16	-0.5
2025-04-17	205	0.2	PUT	10	1307	39.51	FALSE	-0.19	-0.49
2025-04-17	210	0.36	PUT	1	1062	38.75	FALSE	-0.02	-0.05
2025-04-17	215	0.46	PUT	104	1090	35.51	FALSE	0.06	0.15
2025-04-17	220	0.74	PUT	7	730	33.26	FALSE	0.28	0.61
2025-04-17	222.5	0.92	PUT	1	64	32.35	FALSE	0.37	0.67
2025-04-17	225	1.05	PUT	38	2623	31.34	FALSE	0.33	0.46
2025-04-17	227.5	1.32	PUT	7	141	30.51	FALSE	0.33	0.33
2025-04-17	230	1.76	PUT	139	4894	30.39	FALSE	0.53	0.43
2025-04-17	232.5	2.18	PUT	21	122	29.52	FALSE	0.65	0.42
2025-04-17	235	2.8	PUT	79	829	29.23	FALSE	0.85	0.44
2025-04-17	237.5	3.45	PUT	22	36	28.46	FALSE	1.06	0.44
2025-04-17	240	4.1	PUT	328	2243	27.09	FALSE	1.12	0.38
2025-04-17	242.5	4.97	PUT	82	46	26.11	FALSE	1.12	0.29
2025-04-17	245	6.33	PUT	77	3194	26.61	TRUE	1.53	0.32
2025-04-17	247.5	7.7	PUT	31	284	26.39	TRUE	1.8	0.31
2025-04-17	250	9.37	PUT	53	1284	25.52	TRUE	2	0.27
2025-04-17	252.5	10.55	PUT	18	92	23.95	TRUE	3	0.4
2025-04-17	255	12.1	PUT	12	1498	21.6	TRUE	1.73	0.17
2025-04-17	257.5	14.75	PUT	13	15	25.53	TRUE	3.3	0.29
2025-04-17	260	16.79	PUT	8	1379	24.86	TRUE	2.59	0.18
2025-04-17	262.5	14.7	PUT	0	4	25.42	TRUE	0	0
2025-04-17	265	16.85	PUT	0	432	26.98	TRUE	0	0
2025-04-17	267.5	16.95	PUT	0	3	23.72	TRUE	0	0
2025-04-17	270	26.61	PUT	2	324	32.6	TRUE	5.31	0.25
2025-04-17	272.5	0	PUT	0	0	34.2	TRUE	0	0
2025-04-17	275	24.68	PUT	0	5	36.32	TRUE	0	0
2025-04-17	280	35.4	PUT	0	1	45.64	TRUE	0	0
2025-04-17	285	40.25	PUT	0	0	50.42	TRUE	0	0
2025-04-17	290	38.95	PUT	0	0	35.72	TRUE	0	0
2025-04-17	295	31.85	PUT	0	0	54.81	TRUE	0	0
2025-04-17	300	0	PUT	0	0	59.87	TRUE	0	0
2025-04-17	305	46.45	PUT	0	0	0	TRUE	0	0
2025-04-17	310	0	PUT	0	0	67.08	TRUE	0	0
2025-04-17	315	0	PUT	0	0	70.53	TRUE	0	0
2025-04-17	320	0	PUT	0	0	76.74	TRUE	0	0
2025-04-17	325	0	PUT	0	0	76.42	TRUE	0	0
2025-04-17	330	0	PUT	0	0	81.17	TRUE	0	0
2025-04-17	340	0	PUT	0	0	63.54	TRUE	0	0
2025-04-25	130	0	CALL	0	0	124.49	TRUE	0	0
2025-04-25	135	0	CALL	0	0	119.03	TRUE	0	0
2025-04-25	140	113.55	CALL	0	5	110.29	TRUE	0	0
2025-04-25	145	0	CALL	0	0	105.24	TRUE	0	0
2025-04-25	150	0	CALL	0	0	97.08	TRUE	0	0
2025-04-25	155	0	CALL	0	0	96.39	TRUE	0	0
2025-04-25	160	0	CALL	0	0	91.4	TRUE	0	0
2025-04-25	165	0	CALL	0	0	86.46	TRUE	0	0
2025-04-25	170	0	CALL	0	0	82.41	TRUE	0	0
2025-04-25	175	0	CALL	0	0	75.46	TRUE	0	0
2025-04-25	180	0	CALL	0	0	69.12	TRUE	0	0
2025-04-25	185	0	CALL	0	0	67.75	TRUE	0	0
2025-04-25	190	0	CALL	0	0	62.92	TRUE	0	0
2025-04-25	195	0	CALL	0	0	59.54	TRUE	0	0
2025-04-25	200	0	CALL	0	0	55.4	TRUE	0	0
2025-04-25	205	0	CALL	0	0	55.64	TRUE	0	0
2025-04-25	210	37.6	CALL	0	2	52.67	TRUE	0	0
2025-04-25	215	31.45	CALL	1	1	45.76	TRUE	31.45	0
2025-04-25	220	36	CALL	0	2	47.73	TRUE	0	0
2025-04-25	225	22.21	CALL	0	4	48	TRUE	0	0
2025-04-25	230	20.2	CALL	1	17	45.75	TRUE	20.2	0
2025-04-25	235	15.75	CALL	1	36	46.25	TRUE	15.75	0
2025-04-25	240	16.04	CALL	0	42	43.68	TRUE	0	0
2025-04-25	245	10.93	CALL	7	46	42.65	FALSE	-1.02	-0.09
2025-04-25	250	8.8	CALL	11	209	42.75	FALSE	-0.8	-0.08
2025-04-25	255	6.42	CALL	19	49	41.16	FALSE	-1.66	-0.21
2025-04-25	260	4.79	CALL	10	128	40.37	FALSE	-0.66	-0.12
2025-04-25	265	3.57	CALL	46	97	39.71	FALSE	-0.73	-0.17
2025-04-25	270	2.57	CALL	41	274	39.3	FALSE	-0.5	-0.16
2025-04-25	275	1.8	CALL	5	237	38.87	FALSE	-0.48	-0.21
2025-04-25	280	1.24	CALL	2	114	39.16	FALSE	1.24	0
2025-04-25	285	0.96	CALL	25	81	39.51	FALSE	-0.19	-0.17
2025-04-25	290	1.12	CALL	0	93	40.43	FALSE	0	0
2025-04-25	295	0.58	CALL	0	32	40.08	FALSE	0	0
2025-04-25	300	0.61	CALL	0	19	46.46	FALSE	0	0
2025-04-25	305	0.59	CALL	0	2	49.4	FALSE	0	0
2025-04-25	310	0.42	CALL	0	10	51.98	FALSE	0	0
2025-04-25	315	0	CALL	0	0	53.5	FALSE	0	0
2025-04-25	320	0.58	CALL	0	1	56.57	FALSE	0	0
2025-04-25	325	0	CALL	0	0	58.96	FALSE	0	0
2025-04-25	330	0.71	CALL	0	6	61.28	FALSE	0	0
2025-04-25	130	0	PUT	0	0	122.98	FALSE	0	0
2025-04-25	135	0	PUT	0	0	116.6	FALSE	0	0
2025-04-25	140	0	PUT	0	0	110.29	FALSE	0	0
2025-04-25	145	0	PUT	0	0	104.31	FALSE	0	0
2025-04-25	150	0.15	PUT	0	1	98.65	FALSE	0	0
2025-04-25	155	0	PUT	0	0	93.12	FALSE	0	0
2025-04-25	160	0	PUT	0	0	87.63	FALSE	0	0
2025-04-25	165	0	PUT	0	0	81.5	FALSE	0	0
2025-04-25	170	0	PUT	0	0	77.43	FALSE	0	0
2025-04-25	175	0.7	PUT	0	5	71.7	FALSE	0	0
2025-04-25	180	0.57	PUT	0	3	63.45	FALSE	0	0
2025-04-25	185	0.36	PUT	0	22	63.49	FALSE	0	0
2025-04-25	190	1.31	PUT	0	1	59.7	FALSE	0	0
2025-04-25	195	0.7	PUT	11	10	51.6	FALSE	0.1	0.17
2025-04-25	200	0.79	PUT	0	39	49.02	FALSE	0	0
2025-04-25	205	1.05	PUT	0	12	47.6	FALSE	0	0
2025-04-25	210	1.68	PUT	2	37	46.49	FALSE	0.3	0.22
2025-04-25	215	2.45	PUT	1	81	47.08	FALSE	0.58	0.31
2025-04-25	220	2.98	PUT	6	266	44.42	FALSE	0.31	0.12
2025-04-25	225	4.46	PUT	26	134	44.33	FALSE	1.06	0.31
2025-04-25	230	5.65	PUT	58	40	43.49	FALSE	1.83	0.48
2025-04-25	235	7.3	PUT	17	87	42.89	FALSE	1.25	0.21
2025-04-25	240	9.15	PUT	5	110	42.57	FALSE	1.4	0.18
2025-04-25	245	11.1	PUT	34	54	40.54	TRUE	0.94	0.09
2025-04-25	250	13.85	PUT	9	178	40.18	TRUE	1.3	0.1
2025-04-25	255	17.05	PUT	2	36	40.2	TRUE	1.95	0.13
2025-04-25	260	20.3	PUT	1	121	39.03	TRUE	20.3	0
2025-04-25	265	18.8	PUT	0	5	36.46	TRUE	0	0
2025-04-25	270	0	PUT	0	0	39.29	TRUE	0	0
2025-04-25	275	0	PUT	0	0	38.95	TRUE	0	0
2025-04-25	280	32.32	PUT	0	7	39.48	TRUE	0	0
2025-04-25	285	0	PUT	0	0	30.31	TRUE	0	0
2025-04-25	290	52.1	PUT	0	2	46.41	TRUE	0	0
2025-04-25	295	0	PUT	0	0	47.29	TRUE	0	0
2025-04-25	300	0	PUT	0	0	52.07	TRUE	0	0
2025-04-25	305	0	PUT	0	0	53.57	TRUE	0	0
2025-04-25	310	0	PUT	0	0	58.28	TRUE	0	0
2025-04-25	315	0	PUT	0	0	60.11	TRUE	0	0
2025-04-25	320	0	PUT	0	0	63.58	TRUE	0	0
2025-04-25	325	0	PUT	0	0	56.74	TRUE	0	0
2025-04-25	330	0	PUT	0	0	58.7	TRUE	0	0
2025-05-02	130	0	CALL	0	0	112.37	TRUE	0	0
2025-05-02	135	0	CALL	0	0	108.51	TRUE	0	0
2025-05-02	140	0	CALL	0	0	104.02	TRUE	0	0
2025-05-02	145	0	CALL	0	0	97.55	TRUE	0	0
2025-05-02	150	0	CALL	0	0	89.76	TRUE	0	0
2025-05-02	155	0	CALL	0	0	88.95	TRUE	0	0
2025-05-02	160	0	CALL	0	0	83.84	TRUE	0	0
2025-05-02	165	0	CALL	0	0	78.05	TRUE	0	0
2025-05-02	170	0	CALL	0	0	71.63	TRUE	0	0
2025-05-02	175	0	CALL	0	0	70.83	TRUE	0	0
2025-05-02	180	0	CALL	0	0	66.62	TRUE	0	0
2025-05-02	185	0	CALL	0	0	62.69	TRUE	0	0
2025-05-02	190	58.94	CALL	0	3	59.47	TRUE	0	0
2025-05-02	195	0	CALL	0	0	54.2	TRUE	0	0
2025-05-02	200	49	CALL	0	27	53.5	TRUE	0	0
2025-05-02	205	0	CALL	0	0	51.95	TRUE	0	0
2025-05-02	210	0	CALL	0	0	46.51	TRUE	0	0
2025-05-02	215	0	CALL	0	0	45.86	TRUE	0	0
2025-05-02	220	24.24	CALL	0	1	42.94	TRUE	0	0
2025-05-02	225	0	CALL	0	0	42.6	TRUE	0	0
2025-05-02	230	27.15	CALL	0	2	41.88	TRUE	0	0
2025-05-02	235	23.3	CALL	0	2	41.16	TRUE	0	0
2025-05-02	240	11.84	CALL	0	1	40.01	TRUE	0	0
2025-05-02	245	11.6	CALL	10	14	40.16	FALSE	11.6	0
2025-05-02	250	9.19	CALL	4	36	39.32	FALSE	-1.46	-0.14
2025-05-02	255	8	CALL	0	14	37.03	FALSE	0	0
2025-05-02	260	5.1	CALL	4	22	36.66	FALSE	-0.95	-0.16
2025-05-02	265	3.95	CALL	27	19	36.93	FALSE	-0.6	-0.13
2025-05-02	270	2.97	CALL	33	33	36.9	FALSE	-0.64	-0.18
2025-05-02	275	2.07	CALL	8	77	36.81	FALSE	-0.59	-0.22
2025-05-02	280	1.6	CALL	4	90	36.79	FALSE	1.6	0
2025-05-02	285	1.17	CALL	10	10	36.9	FALSE	-0.22	-0.16
2025-05-02	290	1.46	CALL	0	13	36.24	FALSE	0	0
2025-05-02	295	0.65	CALL	0	1	37.86	FALSE	0	0
2025-05-02	300	0.56	CALL	0	3	40.77	FALSE	0	0
2025-05-02	305	0.38	CALL	0	1	45.98	FALSE	0	0
2025-05-02	310	0.64	CALL	2	1	45.05	FALSE	0.64	0
2025-05-02	315	0.49	CALL	2	0	45.18	FALSE	0.49	0
2025-05-02	320	0	CALL	0	0	49.88	FALSE	0	0
2025-05-02	325	0	CALL	0	0	50.61	FALSE	0	0
2025-05-02	330	0	CALL	0	0	54.93	FALSE	0	0
2025-05-02	130	0	PUT	0	0	109.23	FALSE	0	0
2025-05-02	135	0	PUT	0	0	98.44	FALSE	0	0
2025-05-02	140	0	PUT	0	0	97.96	FALSE	0	0
2025-05-02	145	0.1	PUT	0	6	75.52	FALSE	0	0
2025-05-02	150	0	PUT	0	0	87.85	FALSE	0	0
2025-05-02	155	0	PUT	0	0	83.04	FALSE	0	0
2025-05-02	160	0	PUT	0	0	78.34	FALSE	0	0
2025-05-02	165	0	PUT	0	0	73.36	FALSE	0	0
2025-05-02	170	0	PUT	0	0	69.41	FALSE	0	0
2025-05-02	175	0	PUT	0	0	65.21	FALSE	0	0
2025-05-02	180	0	PUT	0	0	60.67	FALSE	0	0
2025-05-02	185	0.55	PUT	0	0	57.81	FALSE	0	0
2025-05-02	190	0.9	PUT	0	8	53.89	FALSE	0	0
2025-05-02	195	1.16	PUT	0	1	46.11	FALSE	0	0
2025-05-02	200	0.89	PUT	1	16	44.08	FALSE	0.01	0.01
2025-05-02	205	1.15	PUT	0	12	43.12	FALSE	0	0
2025-05-02	210	2	PUT	1	112	44.24	FALSE	0.44	0.28
2025-05-02	215	2.57	PUT	10	17	42.74	FALSE	0.43	0.2
2025-05-02	220	3.56	PUT	11	11	40.97	FALSE	0.78	0.28
2025-05-02	225	4.66	PUT	3	18	41.13	FALSE	0.97	0.26
2025-05-02	230	5.73	PUT	29	23	41.02	FALSE	0.71	0.14
2025-05-02	235	7.66	PUT	6	33	40.37	FALSE	1.48	0.24
2025-05-02	240	9.51	PUT	2	12	39.3	FALSE	9.51	0
2025-05-02	245	10.62	PUT	1	19	38.46	TRUE	10.62	0
2025-05-02	250	12.1	PUT	0	29	38.11	TRUE	0	0
2025-05-02	255	17.85	PUT	0	8	37.36	TRUE	0	0
2025-05-02	260	15.95	PUT	0	2	36.27	TRUE	0	0
2025-05-02	265	17.4	PUT	0	1	35.76	TRUE	0	0
2025-05-02	270	0	PUT	0	0	35.2	TRUE	0	0
2025-05-02	275	0	PUT	0	0	37.12	TRUE	0	0
2025-05-02	280	0	PUT	0	0	36.86	TRUE	0	0
2025-05-02	285	36.25	PUT	0	1	30.53	TRUE	0	0
2025-05-02	290	0	PUT	0	0	39.78	TRUE	0	0
2025-05-02	295	0	PUT	0	0	43.2	TRUE	0	0
2025-05-02	300	0	PUT	0	0	47.89	TRUE	0	0
2025-05-02	305	0	PUT	0	0	50.31	TRUE	0	0
2025-05-02	310	0	PUT	0	0	51.63	TRUE	0	0
2025-05-02	315	0	PUT	0	0	54.29	TRUE	0	0
2025-05-02	320	0	PUT	0	0	58.91	TRUE	0	0
2025-05-02	325	0	PUT	0	0	61.99	TRUE	0	0
2025-05-02	330	0	PUT	0	0	62.98	TRUE	0	0
2025-05-09	130	0	CALL	0	0	103.05	TRUE	0	0
2025-05-09	135	0	CALL	0	0	99.94	TRUE	0	0
2025-05-09	140	0	CALL	0	0	94.29	TRUE	0	0
2025-05-09	145	0	CALL	0	0	89.3	TRUE	0	0
2025-05-09	150	0	CALL	0	0	84.45	TRUE	0	0
2025-05-09	155	0	CALL	0	0	80.53	TRUE	0	0
2025-05-09	160	0	CALL	0	0	73.88	TRUE	0	0
2025-05-09	165	0	CALL	0	0	71.65	TRUE	0	0
2025-05-09	170	0	CALL	0	0	68.15	TRUE	0	0
2025-05-09	175	0	CALL	0	0	64.6	TRUE	0	0
2025-05-09	180	0	CALL	0	0	60.17	TRUE	0	0
2025-05-09	185	0	CALL	0	0	57.62	TRUE	0	0
2025-05-09	190	0	CALL	0	0	54.15	TRUE	0	0
2025-05-09	195	0	CALL	0	0	50.61	TRUE	0	0
2025-05-09	200	0	CALL	0	0	47.37	TRUE	0	0
2025-05-09	205	0	CALL	0	0	48.03	TRUE	0	0
2025-05-09	210	0	CALL	0	0	45.95	TRUE	0	0
2025-05-09	215	0	CALL	0	0	44.86	TRUE	0	0
2025-05-09	220	0	CALL	0	0	43.07	TRUE	0	0
2025-05-09	225	0	CALL	0	0	41.94	TRUE	0	0
2025-05-09	230	0	CALL	0	0	40.92	TRUE	0	0
2025-05-09	235	0	CALL	0	0	40.66	TRUE	0	0
2025-05-09	240	0	CALL	0	0	39.23	TRUE	0	0
2025-05-09	245	0	CALL	0	0	38.17	FALSE	0	0
2025-05-09	250	9.9	CALL	9	0	36.99	FALSE	9.9	0
2025-05-09	255	7.53	CALL	1	0	36.32	FALSE	7.53	0
2025-05-09	260	5.78	CALL	21	0	35.66	FALSE	5.78	0
2025-05-09	265	5.29	CALL	0	1	36.57	FALSE	0	0
2025-05-09	270	3.04	CALL	6	1	35.06	FALSE	-0.56	-0.16
2025-05-09	275	2.5	CALL	28	1	34.99	FALSE	-0.54	-0.18
2025-05-09	280	1.71	CALL	3	0	34.85	FALSE	1.71	0
2025-05-09	285	0	CALL	0	0	30.24	FALSE	0	0
2025-05-09	290	0	CALL	0	0	30.94	FALSE	0	0
2025-05-09	295	0.3	CALL	1	0	29.65	FALSE	0.3	0
2025-05-09	300	0.98	CALL	0	48	36.02	FALSE	0	0
2025-05-09	305	0	CALL	0	0	44.45	FALSE	0	0
2025-05-09	310	0	CALL	0	0	46.62	FALSE	0	0
2025-05-09	315	0	CALL	0	0	48.78	FALSE	0	0
2025-05-09	320	0	CALL	0	0	50.68	FALSE	0	0
2025-05-09	325	0	CALL	0	0	44.49	FALSE	0	0
2025-05-09	330	0	CALL	0	0	46.41	FALSE	0	0
2025-05-09	130	0	PUT	0	0	108.46	FALSE	0	0
2025-05-09	135	0	PUT	0	0	102.78	FALSE	0	0
2025-05-09	140	0	PUT	0	0	86.94	FALSE	0	0
2025-05-09	145	0	PUT	0	0	91.83	FALSE	0	0
2025-05-09	150	0	PUT	0	0	87.11	FALSE	0	0
2025-05-09	155	0	PUT	0	0	81.41	FALSE	0	0
2025-05-09	160	0	PUT	0	0	77.18	FALSE	0	0
2025-05-09	165	0	PUT	0	0	59.76	FALSE	0	0
2025-05-09	170	0	PUT	0	0	55.79	FALSE	0	0
2025-05-09	175	0	PUT	0	0	64.13	FALSE	0	0
2025-05-09	180	0	PUT	0	0	60.02	FALSE	0	0
2025-05-09	185	0.73	PUT	1	0	50.29	FALSE	0.73	0
2025-05-09	190	0	PUT	0	0	41.61	FALSE	0	0
2025-05-09	195	0.9	PUT	9	0	45.38	FALSE	0.9	0
2025-05-09	200	1.05	PUT	2	250	44.75	FALSE	-0.03	-0.03
2025-05-09	205	1.38	PUT	1	250	43.63	FALSE	-0.11	-0.07
2025-05-09	210	2.05	PUT	1	0	42.64	FALSE	2.05	0
2025-05-09	215	2.26	PUT	2	1	42.95	FALSE	-0.34	-0.13
2025-05-09	220	3.7	PUT	148	1	42.64	FALSE	0.3	0.09
2025-05-09	225	0	PUT	0	0	41.63	FALSE	0	0
2025-05-09	230	0	PUT	0	0	41.06	FALSE	0	0
2025-05-09	235	8.76	PUT	22	0	40.47	FALSE	8.76	0
2025-05-09	240	9.25	PUT	1	0	40.18	FALSE	9.25	0
2025-05-09	245	0	PUT	0	0	39.99	TRUE	0	0
2025-05-09	250	0	PUT	0	0	37.4	TRUE	0	0
2025-05-09	255	0	PUT	0	0	36.43	TRUE	0	0
2025-05-09	260	0	PUT	0	0	36.15	TRUE	0	0
2025-05-09	265	0	PUT	0	0	35.47	TRUE	0	0
2025-05-09	270	0	PUT	0	0	35.81	TRUE	0	0
2025-05-09	275	0	PUT	0	0	36.19	TRUE	0	0
2025-05-09	280	0	PUT	0	0	36.39	TRUE	0	0
2025-05-09	285	0	PUT	0	0	36.01	TRUE	0	0
2025-05-09	290	0	PUT	0	0	37.46	TRUE	0	0
2025-05-09	295	0	PUT	0	0	36.63	TRUE	0	0
2025-05-09	300	0	PUT	0	0	38.34	TRUE	0	0
2025-05-09	305	0	PUT	0	0	40.17	TRUE	0	0
2025-05-09	310	0	PUT	0	0	40.74	TRUE	0	0
2025-05-09	315	0	PUT	0	0	41.18	TRUE	0	0
2025-05-09	320	0	PUT	0	0	42.13	TRUE	0	0
2025-05-09	325	0	PUT	0	0	44.82	TRUE	0	0
2025-05-09	330	0	PUT	0	0	63.84	TRUE	0	0
2025-05-16	115	0	CALL	0	0	106.97	TRUE	0	0
2025-05-16	120	0	CALL	0	0	104.98	TRUE	0	0
2025-05-16	125	0	CALL	0	0	104.06	TRUE	0	0
2025-05-16	130	0	CALL	0	0	101.56	TRUE	0	0
2025-05-16	135	126.75	CALL	0	10	95.56	TRUE	0	0
2025-05-16	140	0	CALL	0	0	84.84	TRUE	0	0
2025-05-16	145	0	CALL	0	0	81.67	TRUE	0	0
2025-05-16	150	101.2	CALL	0	3	75.9	TRUE	0	0
2025-05-16	155	0	CALL	0	0	72.81	TRUE	0	0
2025-05-16	160	0	CALL	0	0	68.92	TRUE	0	0
2025-05-16	165	0	CALL	0	0	64	TRUE	0	0
2025-05-16	170	73.87	CALL	0	1	60.93	TRUE	0	0
2025-05-16	175	0	CALL	0	0	59.25	TRUE	0	0
2025-05-16	180	74.66	CALL	0	4	55.93	TRUE	0	0
2025-05-16	185	0	CALL	0	0	56.76	TRUE	0	0
2025-05-16	190	51.76	CALL	0	2	52.67	TRUE	0	0
2025-05-16	195	53.83	CALL	0	3	51.07	TRUE	0	0
2025-05-16	200	44.46	CALL	3	9	48.3	TRUE	-4.81	-0.1
2025-05-16	205	44	CALL	0	7	44.77	TRUE	0	0
2025-05-16	210	36.81	CALL	6	10	40.02	TRUE	36.81	0
2025-05-16	215	32.9	CALL	5	37	40.64	TRUE	-2.41	-0.07
2025-05-16	220	28.46	CALL	11	91	39.86	TRUE	-3.14	-0.1
2025-05-16	225	23.91	CALL	1	124	40.3	TRUE	23.91	0
2025-05-16	230	26.15	CALL	0	28	38.35	TRUE	0	0
2025-05-16	235	18.15	CALL	23	79	37.32	TRUE	18.15	0
2025-05-16	240	14.57	CALL	106	378	37.11	TRUE	-1.43	-0.09
2025-05-16	245	12.17	CALL	45	227	36.33	FALSE	-2.18	-0.15
2025-05-16	250	9.85	CALL	73	376	35.76	FALSE	-1.4	-0.12
2025-05-16	255	7.7	CALL	54	410	34.66	FALSE	-1.2	-0.13
2025-05-16	260	6.2	CALL	62	765	34.21	FALSE	-0.65	-0.09
2025-05-16	265	4.75	CALL	123	720	33.74	FALSE	-0.55	-0.1
2025-05-16	270	3.6	CALL	91	2322	33.4	FALSE	-0.52	-0.13
2025-05-16	275	2.72	CALL	99	565	33.25	FALSE	-0.28	-0.09
2025-05-16	280	2.05	CALL	71	951	33.23	FALSE	-0.21	-0.09
2025-05-16	285	1.45	CALL	141	1044	32.75	FALSE	-0.3	-0.17
2025-05-16	290	1.06	CALL	54	637	32.72	FALSE	-0.22	-0.17
2025-05-16	295	0.8	CALL	15	157	33	FALSE	-0.15	-0.16
2025-05-16	300	0.64	CALL	1	267	33.67	FALSE	-0.12	-0.16
2025-05-16	305	0.5	CALL	0	109	37.61	FALSE	0	0
2025-05-16	310	0.4	CALL	0	71	39.18	FALSE	0	0
2025-05-16	315	0.61	CALL	0	36	37.96	FALSE	0	0
2025-05-16	320	0.39	CALL	0	25	41.3	FALSE	0	0
2025-05-16	325	0.5	CALL	0	7	45.21	FALSE	0	0
2025-05-16	330	0.01	CALL	0	6	46.41	FALSE	0	0
2025-05-16	335	0.9	CALL	0	4	47.93	FALSE	0	0
2025-05-16	340	0.1	CALL	0	2	49.25	FALSE	0	0
2025-05-16	345	0.41	CALL	0	19	50.91	FALSE	0	0
2025-05-16	350	0.07	CALL	0	6	52.81	FALSE	0	0
2025-05-16	115	0.03	PUT	0	4	101.29	FALSE	0	0
2025-05-16	120	0.17	PUT	0	31	102.87	FALSE	0	0
2025-05-16	125	0	PUT	0	0	92.19	FALSE	0	0
2025-05-16	130	0	PUT	0	0	92.49	FALSE	0	0
2025-05-16	135	0.1	PUT	0	1	85.14	FALSE	0	0
2025-05-16	140	0	PUT	0	0	83.59	FALSE	0	0
2025-05-16	145	0.2	PUT	0	8	79.17	FALSE	0	0
2025-05-16	150	0	PUT	0	0	75.42	FALSE	0	0
2025-05-16	155	0.16	PUT	0	5	71.21	FALSE	0	0
2025-05-16	160	0	PUT	0	0	67.58	FALSE	0	0
2025-05-16	165	0.66	PUT	0	1	57.58	FALSE	0	0
2025-05-16	170	0.32	PUT	0	2	59.31	FALSE	0	0
2025-05-16	175	0.44	PUT	0	15	57.07	FALSE	0	0
2025-05-16	180	0.44	PUT	0	52	47.8	FALSE	0	0
2025-05-16	185	0.65	PUT	0	32	44.03	FALSE	0	0
2025-05-16	190	0.9	PUT	1	37	44.76	FALSE	0.12	0.15
2025-05-16	195	0.94	PUT	0	42	43.38	FALSE	0	0
2025-05-16	200	1.51	PUT	8	450	42.35	FALSE	0.29	0.24
2025-05-16	205	1.96	PUT	30	442	41.29	FALSE	0.38	0.24
2025-05-16	210	2.61	PUT	72	465	40.69	FALSE	0.41	0.19
2025-05-16	215	3.48	PUT	49	568	39.98	FALSE	0.6	0.21
2025-05-16	220	4.35	PUT	339	1004	39.19	FALSE	0.75	0.21
2025-05-16	225	5.75	PUT	31	602	39.26	FALSE	0.91	0.19
2025-05-16	230	7.38	PUT	550	1842	38.52	FALSE	1.33	0.22
2025-05-16	235	9.15	PUT	32	354	38.07	FALSE	1.47	0.19
2025-05-16	240	10.92	PUT	143	733	37.37	FALSE	1.21	0.12
2025-05-16	245	13.6	PUT	133	831	37.29	TRUE	1.72	0.14
2025-05-16	250	16.63	PUT	25	1419	36.98	TRUE	2.72	0.2
2025-05-16	255	19.32	PUT	20	899	37.34	TRUE	19.32	0
2025-05-16	260	22.11	PUT	469	2546	35.57	TRUE	3.07	0.16
2025-05-16	265	26.15	PUT	170	652	34.6	TRUE	26.15	0
2025-05-16	270	26	PUT	0	231	35.67	TRUE	0	0
2025-05-16	275	34.46	PUT	1	156	36.84	TRUE	34.46	0
2025-05-16	280	31.43	PUT	0	210	37.83	TRUE	0	0
2025-05-16	285	38.4	PUT	0	1	39.3	TRUE	0	0
2025-05-16	290	35.5	PUT	0	1	34.1	TRUE	0	0
2025-05-16	295	43.1	PUT	0	7	35	TRUE	0	0
2025-05-16	300	48.65	PUT	0	1	35.94	TRUE	0	0
2025-05-16	305	52.05	PUT	0	9	40.2	TRUE	0	0
2025-05-16	310	0	PUT	0	0	37.89	TRUE	0	0
2025-05-16	315	0	PUT	0	0	36.44	TRUE	0	0
2025-05-16	320	0	PUT	0	0	50.25	TRUE	0	0
2025-05-16	325	72.55	PUT	0	0	51.17	TRUE	0	0
2025-05-16	330	0	PUT	0	0	0	TRUE	0	0
2025-05-16	335	82.85	PUT	0	0	56.3	TRUE	0	0
2025-05-16	340	87.65	PUT	0	0	54.3	TRUE	0	0
2025-05-16	345	0	PUT	0	0	46.32	TRUE	0	0
2025-05-16	350	0	PUT	0	0	50.02	TRUE	0	0
2025-06-20	80	172.5	CALL	0	0	128.88	TRUE	0	0
2025-06-20	85	0	CALL	0	0	121.4	TRUE	0	0
2025-06-20	90	125.1	CALL	0	0	105.83	TRUE	0	0
2025-06-20	95	0	CALL	0	0	110.69	TRUE	0	0
2025-06-20	100	148.12	CALL	0	2	98.26	TRUE	0	0
2025-06-20	105	0	CALL	0	0	89.95	TRUE	0	0
2025-06-20	110	75.25	CALL	0	0	88.35	TRUE	0	0
2025-06-20	115	72.67	CALL	0	0	82.43	TRUE	0	0
2025-06-20	120	93.36	CALL	0	0	78.3	TRUE	0	0
2025-06-20	125	89.7	CALL	0	0	78.6	TRUE	0	0
2025-06-20	130	92.02	CALL	0	0	76.32	TRUE	0	0
2025-06-20	135	120.53	CALL	0	0	73.28	TRUE	0	0
2025-06-20	140	86.65	CALL	0	3	61.82	TRUE	0	0
2025-06-20	145	98.5	CALL	0	80	65.53	TRUE	0	0
2025-06-20	150	95.2	CALL	2	86	62.1	TRUE	95.2	0
2025-06-20	155	94.03	CALL	0	436	58.47	TRUE	0	0
2025-06-20	160	95.01	CALL	0	75	56.16	TRUE	0	0
2025-06-20	165	86.5	CALL	0	168	54.19	TRUE	0	0
2025-06-20	170	74.85	CALL	2	258	43.37	TRUE	74.85	0
2025-06-20	175	77.72	CALL	0	323	48.96	TRUE	0	0
2025-06-20	180	65.21	CALL	8	197	40.3	TRUE	65.21	0
2025-06-20	185	66	CALL	0	448	44.81	TRUE	0	0
2025-06-20	190	63.21	CALL	0	584	40.8	TRUE	0	0
2025-06-20	195	50.33	CALL	0	401	40.05	TRUE	0	0
2025-06-20	200	50.83	CALL	0	11405	37.65	TRUE	0	0
2025-06-20	205	42.5	CALL	1	0	36.08	TRUE	42.5	0
2025-06-20	210	38.27	CALL	1	1005	35.3	TRUE	-3.13	-0.08
2025-06-20	215	0	CALL	0	0	34.02	TRUE	0	0
2025-06-20	220	30.65	CALL	0	2499	35.09	TRUE	0	0
2025-06-20	225	0	CALL	0	0	34.58	TRUE	0	0
2025-06-20	230	23.1	CALL	2	2313	32.54	TRUE	-1.21	-0.05
2025-06-20	235	0	CALL	0	0	32.78	TRUE	0	0
2025-06-20	240	17.28	CALL	53	1634	32.25	TRUE	-2.32	-0.12
2025-06-20	245	14.05	CALL	11	34	31.65	FALSE	14.05	0
2025-06-20	250	12.25	CALL	117	2796	31.41	FALSE	-0.9	-0.07
2025-06-20	255	9.95	CALL	23	91	30.6	FALSE	-1.15	-0.1
2025-06-20	260	8.05	CALL	35	2026	30.95	FALSE	-0.55	-0.06
2025-06-20	265	6.5	CALL	33	0	30.17	FALSE	6.5	0
2025-06-20	270	5.3	CALL	14	3143	29.84	FALSE	-0.5	-0.09
2025-06-20	275	4.15	CALL	9	0	29.82	FALSE	4.15	0
2025-06-20	280	3.35	CALL	25	4314	29.58	FALSE	-0.15	-0.04
2025-06-20	285	2.66	CALL	16	0	29.58	FALSE	2.66	0
2025-06-20	290	2.03	CALL	2	962	29.74	FALSE	-0.26	-0.11
2025-06-20	295	0	CALL	0	0	29.79	FALSE	0	0
2025-06-20	300	1.27	CALL	9	1764	29.86	FALSE	-0.11	-0.08
2025-06-20	305	0	CALL	0	0	29.49	FALSE	0	0
2025-06-20	310	0.78	CALL	1	307	30.15	FALSE	0.78	0
2025-06-20	315	0	CALL	0	0	30.89	FALSE	0	0
2025-06-20	320	0.64	CALL	0	316	30.79	FALSE	0	0
2025-06-20	325	0	CALL	0	0	32.1	FALSE	0	0
2025-06-20	330	0.3	CALL	0	382	33.43	FALSE	0	0
2025-06-20	340	1.25	CALL	0	291	37.58	FALSE	0	0
2025-06-20	350	0.25	CALL	0	35	40.45	FALSE	0	0
2025-06-20	80	0.01	PUT	0	154	99.56	FALSE	0	0
2025-06-20	85	0.49	PUT	0	32	110.21	FALSE	0	0
2025-06-20	90	0.35	PUT	0	97	105.47	FALSE	0	0
2025-06-20	95	0.61	PUT	0	55	100.94	FALSE	0	0
2025-06-20	100	0.06	PUT	0	354	96.02	FALSE	0	0
2025-06-20	105	0.29	PUT	0	453	91.34	FALSE	0	0
2025-06-20	110	0.71	PUT	0	96	86.87	FALSE	0	0
2025-06-20	115	0.47	PUT	0	76	66.52	FALSE	0	0
2025-06-20	120	0.1	PUT	0	283	60.07	FALSE	0	0
2025-06-20	125	0.3	PUT	0	343	74.66	FALSE	0	0
2025-06-20	130	0.16	PUT	0	54	71.38	FALSE	0	0
2025-06-20	135	0.19	PUT	0	409	51.14	FALSE	0	0
2025-06-20	140	0.15	PUT	0	278	63.58	FALSE	0	0
2025-06-20	145	0.3	PUT	0	294	60.89	FALSE	0	0
2025-06-20	150	0.15	PUT	0	946	54.28	FALSE	0	0
2025-06-20	155	0.25	PUT	1	324	45.13	FALSE	0.07	0.39
2025-06-20	160	0.01	PUT	0	2110	51.81	FALSE	0	0
2025-06-20	165	0.66	PUT	0	986	49.44	FALSE	0	0
2025-06-20	170	0.53	PUT	1	866	41.79	FALSE	0.53	0
2025-06-20	175	0.9	PUT	0	370	42.34	FALSE	0	0
2025-06-20	180	0.66	PUT	0	703	40.08	FALSE	0	0
2025-06-20	185	0.8	PUT	0	842	38.9	FALSE	0	0
2025-06-20	190	1.07	PUT	0	746	37.98	FALSE	0	0
2025-06-20	195	1.65	PUT	3	763	37.24	FALSE	1.65	0
2025-06-20	200	2.37	PUT	9	2886	36.8	FALSE	0.47	0.25
2025-06-20	205	3.04	PUT	5	0	36.3	FALSE	3.04	0
2025-06-20	210	3.85	PUT	4	2420	35.8	FALSE	0.7	0.22
2025-06-20	215	4.68	PUT	11	0	34.85	FALSE	4.68	0
2025-06-20	220	5.83	PUT	25	2208	34.66	FALSE	0.93	0.19
2025-06-20	225	6.79	PUT	14	0	34.23	FALSE	6.79	0
2025-06-20	230	9.05	PUT	342	2340	33.7	FALSE	1.5	0.2
2025-06-20	235	10.4	PUT	3	0	33.39	FALSE	10.4	0
2025-06-20	240	12.99	PUT	35	1950	32.69	FALSE	1.86	0.17
2025-06-20	245	14.95	PUT	39	5179	32.16	TRUE	1.28	0.09
2025-06-20	250	18	PUT	74	1095	32.36	TRUE	2	0.13
2025-06-20	255	16.15	PUT	0	49	32.17	TRUE	0	0
2025-06-20	260	23.7	PUT	3	326	31.82	TRUE	1.65	0.07
2025-06-20	265	0	PUT	0	0	31.67	TRUE	0	0
2025-06-20	270	29.99	PUT	0	168	32.23	TRUE	0	0
2025-06-20	275	0	PUT	0	0	33.33	TRUE	0	0
2025-06-20	280	32.87	PUT	0	28	33.58	TRUE	0	0
2025-06-20	285	0	PUT	0	0	33.3	TRUE	0	0
2025-06-20	290	44.9	PUT	0	6	33.21	TRUE	0	0
2025-06-20	295	0	PUT	0	0	32.53	TRUE	0	0
2025-06-20	300	53.28	PUT	0	11	33.17	TRUE	0	0
2025-06-20	305	0	PUT	0	0	31.57	TRUE	0	0
2025-06-20	310	0	PUT	0	0	34.25	TRUE	0	0
2025-06-20	315	0	PUT	0	0	29.94	TRUE	0	0
2025-06-20	320	0	PUT	0	0	35.16	TRUE	0	0
2025-06-20	325	0	PUT	0	0	37.03	TRUE	0	0
2025-06-20	330	0	PUT	0	0	42.53	TRUE	0	0
2025-06-20	340	81.43	PUT	0	0	38.6	TRUE	0	0
2025-06-20	350	87.55	PUT	0	0	48.25	TRUE	0	0
2025-07-18	105	0	CALL	0	0	84.8	TRUE	0	0
2025-07-18	110	0	CALL	0	0	76.81	TRUE	0	0
2025-07-18	115	0	CALL	0	0	77.53	TRUE	0	0
2025-07-18	120	0	CALL	0	0	70.75	TRUE	0	0
2025-07-18	125	0	CALL	0	0	67.06	TRUE	0	0
2025-07-18	130	0	CALL	0	0	66.66	TRUE	0	0
2025-07-18	135	0	CALL	0	0	63.07	TRUE	0	0
2025-07-18	140	125.73	CALL	0	0	57.93	TRUE	0	0
2025-07-18	145	0	CALL	0	0	51.57	TRUE	0	0
2025-07-18	150	0	CALL	0	0	55.08	TRUE	0	0
2025-07-18	155	65.22	CALL	0	10	50.26	TRUE	0	0
2025-07-18	160	104.16	CALL	0	10	47.35	TRUE	0	0
2025-07-18	165	95.56	CALL	0	13	45.9	TRUE	0	0
2025-07-18	170	75.1	CALL	0	7	44.28	TRUE	0	0
2025-07-18	175	0	CALL	0	0	40.02	TRUE	0	0
2025-07-18	180	77.15	CALL	0	13	39.46	TRUE	0	0
2025-07-18	185	67.35	CALL	0	6	39.54	TRUE	0	0
2025-07-18	190	62.73	CALL	0	13	39.29	TRUE	0	0
2025-07-18	195	51.1	CALL	1	49	37.64	TRUE	51.1	0
2025-07-18	200	50.64	CALL	0	47	36.18	TRUE	0	0
2025-07-18	205	49.15	CALL	0	41	35.08	TRUE	0	0
2025-07-18	210	41.55	CALL	0	51	34.7	TRUE	0	0
2025-07-18	215	37.49	CALL	0	389	33.59	TRUE	0	0
2025-07-18	220	31.47	CALL	4	254	31.86	TRUE	31.47	0
2025-07-18	225	31.2	CALL	0	114	33.47	TRUE	0	0
2025-07-18	230	23.95	CALL	665	265	32.28	TRUE	-3.65	-0.13
2025-07-18	235	22.25	CALL	9	378	32.14	TRUE	22.25	0
2025-07-18	240	22.67	CALL	0	354	31.94	TRUE	0	0
2025-07-18	245	16.2	CALL	11	150	30.89	FALSE	-1.45	-0.08
2025-07-18	250	13.9	CALL	2	682	30.08	FALSE	-1.2	-0.08
2025-07-18	255	11.95	CALL	1	302	30.11	FALSE	11.95	0
2025-07-18	260	9.75	CALL	18	387	29.65	FALSE	-0.85	-0.08
2025-07-18	265	7.9	CALL	4	288	29.4	FALSE	-1.01	-0.11
2025-07-18	270	7.65	CALL	0	245	29.08	FALSE	0	0
2025-07-18	275	5.9	CALL	0	338	29.05	FALSE	0	0
2025-07-18	280	4.8	CALL	500	2123	28.85	FALSE	-0.05	-0.01
2025-07-18	285	3.63	CALL	2	511	28.84	FALSE	-0.37	-0.09
2025-07-18	290	2.93	CALL	10	359	28.82	FALSE	-0.52	-0.15
2025-07-18	295	3.05	CALL	0	106	28.93	FALSE	0	0
2025-07-18	300	2.12	CALL	3	363	29.03	FALSE	2.12	0
2025-07-18	305	1.7	CALL	0	255	29.05	FALSE	0	0
2025-07-18	310	1.37	CALL	1	107	29.44	FALSE	-0.08	-0.06
2025-07-18	320	1.29	CALL	0	65	29.7	FALSE	0	0
2025-07-18	330	0.75	CALL	0	12	33.01	FALSE	0	0
2025-07-18	340	0.81	CALL	0	686	34.56	FALSE	0	0
2025-07-18	350	0.27	CALL	16	89	30.03	FALSE	0.07	0.35
2025-07-18	360	0.79	CALL	0	2	37.48	FALSE	0	0
2025-07-18	370	0	CALL	0	0	38.84	FALSE	0	0
2025-07-18	105	0.13	PUT	0	1	78.31	FALSE	0	0
2025-07-18	110	0.1	PUT	0	3	74.77	FALSE	0	0
2025-07-18	115	0	PUT	0	0	72.57	FALSE	0	0
2025-07-18	120	0.4	PUT	0	5	68.98	FALSE	0	0
2025-07-18	125	0	PUT	0	0	65.6	FALSE	0	0
2025-07-18	130	0	PUT	0	0	63.05	FALSE	0	0
2025-07-18	135	0.39	PUT	0	1	60	FALSE	0	0
2025-07-18	140	0.64	PUT	0	12	56.29	FALSE	0	0
2025-07-18	145	0.39	PUT	0	13	45.35	FALSE	0	0
2025-07-18	150	0.53	PUT	2	9	46.75	FALSE	0.53	0
2025-07-18	155	0.58	PUT	4	9	44.7	FALSE	0.58	0
2025-07-18	160	0.65	PUT	4	13	42.87	FALSE	0.65	0
2025-07-18	165	0.8	PUT	2	17	41.8	FALSE	0.8	0
2025-07-18	170	0.61	PUT	0	80	38.93	FALSE	0	0
2025-07-18	175	0.81	PUT	0	60	39.88	FALSE	0	0
2025-07-18	180	1.14	PUT	10	65	37.61	FALSE	1.14	0
2025-07-18	185	1.7	PUT	0	94	36.7	FALSE	0	0
2025-07-18	190	1.85	PUT	8	195	35.3	FALSE	0.28	0.18
2025-07-18	195	1.85	PUT	0	238	35.02	FALSE	0	0
2025-07-18	200	2.99	PUT	1	780	34.36	FALSE	2.99	0
2025-07-18	205	3.15	PUT	0	586	33.68	FALSE	0	0
2025-07-18	210	3.86	PUT	0	589	33.2	FALSE	0	0
2025-07-18	215	5	PUT	2	92	32.83	FALSE	5	0
2025-07-18	220	5.75	PUT	0	183	32.45	FALSE	0	0
2025-07-18	225	8.4	PUT	113	226	32.25	FALSE	8.4	0
2025-07-18	230	10	PUT	696	472	31.76	FALSE	10	0
2025-07-18	235	10.45	PUT	0	230	31.54	FALSE	0	0
2025-07-18	240	14.15	PUT	12	663	31.35	FALSE	1.88	0.15
2025-07-18	245	15.95	PUT	3	277	31.38	TRUE	1.5	0.1
2025-07-18	250	16.93	PUT	0	713	30.5	TRUE	0	0
2025-07-18	255	22	PUT	2	205	30.5	TRUE	2.2	0.11
2025-07-18	260	25.71	PUT	0	140	29.33	TRUE	0	0
2025-07-18	265	25.35	PUT	0	70	29.97	TRUE	0	0
2025-07-18	270	34.25	PUT	0	115	29.71	TRUE	0	0
2025-07-18	275	25.95	PUT	0	14	30.26	TRUE	0	0
2025-07-18	280	30.92	PUT	0	29	30.79	TRUE	0	0
2025-07-18	285	38.75	PUT	0	13	31.34	TRUE	0	0
2025-07-18	290	33.65	PUT	0	11	31.9	TRUE	0	0
2025-07-18	295	0	PUT	0	0	32.73	TRUE	0	0
2025-07-18	300	53.68	PUT	0	4	30.45	TRUE	0	0
2025-07-18	305	73.06	PUT	0	1	31.59	TRUE	0	0
2025-07-18	310	55.2	PUT	0	1	30.6	TRUE	0	0
2025-07-18	320	0	PUT	0	0	32.3	TRUE	0	0
2025-07-18	330	0	PUT	0	0	34.85	TRUE	0	0
2025-07-18	340	0	PUT	0	0	36.75	TRUE	0	0
2025-07-18	350	101.7	PUT	0	0	41.17	TRUE	0	0
2025-07-18	360	0	PUT	0	0	38.88	TRUE	0	0
2025-07-18	370	0	PUT	0	0	49.28	TRUE	0	0
2025-09-19	100	105.93	CALL	0	0	74.17	TRUE	0	0
2025-09-19	105	0	CALL	0	0	64.1	TRUE	0	0
2025-09-19	110	108.45	CALL	0	0	63.98	TRUE	0	0
2025-09-19	115	0	CALL	0	0	63.2	TRUE	0	0
2025-09-19	120	96.29	CALL	0	0	55.48	TRUE	0	0
2025-09-19	125	101.85	CALL	0	0	55.34	TRUE	0	0
2025-09-19	130	95.69	CALL	0	0	50.38	TRUE	0	0
2025-09-19	135	78.8	CALL	0	3	49.06	TRUE	0	0
2025-09-19	140	117.52	CALL	0	3	48	TRUE	0	0
2025-09-19	145	108.08	CALL	0	7	46.72	TRUE	0	0
2025-09-19	150	58.45	CALL	0	2	43.53	TRUE	0	0
2025-09-19	155	61.3	CALL	0	1	45.07	TRUE	0	0
2025-09-19	160	93.01	CALL	0	6	43.72	TRUE	0	0
2025-09-19	165	98.2	CALL	0	66	40.43	TRUE	0	0
2025-09-19	170	75.17	CALL	0	168	40.58	TRUE	0	0
2025-09-19	175	76	CALL	0	38	39.53	TRUE	0	0
2025-09-19	180	72.67	CALL	0	75	39.19	TRUE	0	0
2025-09-19	185	62.05	CALL	0	52	37.69	TRUE	0	0
2025-09-19	190	62.78	CALL	0	61	36.89	TRUE	0	0
2025-09-19	195	53.5	CALL	0	52	36.28	TRUE	0	0
2025-09-19	200	49	CALL	6	107	35.48	TRUE	-4.4	-0.08
2025-09-19	205	46.5	CALL	1	3343	33.92	TRUE	46.5	0
2025-09-19	210	42.62	CALL	1	77	33.28	TRUE	-1.93	-0.04
2025-09-19	215	38.94	CALL	1	92	32.79	TRUE	-2.41	-0.06
2025-09-19	220	40.1	CALL	0	341	33.24	TRUE	0	0
2025-09-19	225	37.96	CALL	0	129	31.94	TRUE	0	0
2025-09-19	230	31.13	CALL	0	332	31.68	TRUE	0	0
2025-09-19	235	25.7	CALL	15	268	31.38	TRUE	-1.29	-0.05
2025-09-19	240	23.03	CALL	7	243	30.58	TRUE	23.03	0
2025-09-19	245	21.15	CALL	3	458	30.91	FALSE	21.15	0
2025-09-19	250	17.85	CALL	22	1519	30.47	FALSE	-1.45	-0.08
2025-09-19	260	13.85	CALL	85	1158	29.78	FALSE	-1.82	-0.12
2025-09-19	270	10.57	CALL	41	716	29.33	FALSE	-0.63	-0.06
2025-09-19	280	7.68	CALL	2	2441	29.01	FALSE	-0.87	-0.1
2025-09-19	290	5.85	CALL	17	736	28.67	FALSE	-0.5	-0.08
2025-09-19	300	4.64	CALL	2	2172	28.81	FALSE	-0.01	-0
2025-09-19	310	3.15	CALL	1	492	28.58	FALSE	-0.35	-0.1
2025-09-19	320	2.52	CALL	2	740	28.63	FALSE	0.11	0.05
2025-09-19	330	1.85	CALL	0	196	29.06	FALSE	0	0
2025-09-19	340	1.36	CALL	0	100	29.36	FALSE	0	0
2025-09-19	350	1.03	CALL	1	1200	29.76	FALSE	0.01	0.01
2025-09-19	360	2.44	CALL	0	105	32.34	FALSE	0	0
2025-09-19	370	0.79	CALL	0	3	32.79	FALSE	0	0
2025-09-19	380	1.31	CALL	0	4	34.23	FALSE	0	0
2025-09-19	390	0	CALL	0	0	34.97	FALSE	0	0
2025-09-19	100	0.25	PUT	0	3	68.42	FALSE	0	0
2025-09-19	105	0	PUT	0	0	64.75	FALSE	0	0
2025-09-19	110	0	PUT	0	0	61.8	FALSE	0	0
2025-09-19	115	0.74	PUT	0	1	58.84	FALSE	0	0
2025-09-19	120	0.6	PUT	0	2	56.19	FALSE	0	0
2025-09-19	125	0.24	PUT	0	82	53.62	FALSE	0	0
2025-09-19	130	0	PUT	0	0	49.43	FALSE	0	0
2025-09-19	135	0.98	PUT	0	13	45.76	FALSE	0	0
2025-09-19	140	0.65	PUT	0	57	44.27	FALSE	0	0
2025-09-19	145	0.66	PUT	4	89	41.31	FALSE	0.03	0.05
2025-09-19	150	0.79	PUT	4	92	40.28	FALSE	0.79	0
2025-09-19	155	1.83	PUT	0	49	41.03	FALSE	0	0
2025-09-19	160	1.3	PUT	0	144	40.39	FALSE	0	0
2025-09-19	165	1.54	PUT	1	418	38.53	FALSE	1.54	0
2025-09-19	170	1.8	PUT	1	512	37.98	FALSE	0.15	0.09
2025-09-19	175	2.22	PUT	1	177	37.29	FALSE	2.22	0
2025-09-19	180	2.13	PUT	0	915	36.29	FALSE	0	0
2025-09-19	185	3.3	PUT	1	1081	36.12	FALSE	0.55	0.2
2025-09-19	190	3.85	PUT	2	323	35.59	FALSE	0.35	0.1
2025-09-19	195	4.33	PUT	2	253	35.14	FALSE	4.33	0
2025-09-19	200	5.2	PUT	1	348	34.6	FALSE	0.3	0.06
2025-09-19	205	6.65	PUT	1	133	34.31	FALSE	0.7	0.12
2025-09-19	210	6.4	PUT	0	332	34.35	FALSE	0	0
2025-09-19	215	9	PUT	1	401	33.29	FALSE	0.85	0.1
2025-09-19	220	10	PUT	3	304	32.98	FALSE	0.85	0.09
2025-09-19	225	10.4	PUT	0	243	32.61	FALSE	0	0
2025-09-19	230	14	PUT	5	344	32.37	FALSE	14	0
2025-09-19	235	14.44	PUT	0	228	31.34	FALSE	0	0
2025-09-19	240	18.18	PUT	18	428	31.73	FALSE	18.18	0
2025-09-19	245	20.4	PUT	33	285	31.2	TRUE	2.5	0.14
2025-09-19	250	23.08	PUT	3	477	31.09	TRUE	1.93	0.09
2025-09-19	260	28.16	PUT	1	346	30.5	TRUE	28.16	0
2025-09-19	270	34.4	PUT	0	107	29.88	TRUE	0	0
2025-09-19	280	35.95	PUT	0	146	29.92	TRUE	0	0
2025-09-19	290	42	PUT	0	13	29.82	TRUE	0	0
2025-09-19	300	56.1	PUT	0	33	30.99	TRUE	0	0
2025-09-19	310	0	PUT	0	0	31.35	TRUE	0	0
2025-09-19	320	0	PUT	0	0	29.94	TRUE	0	0
2025-09-19	330	0	PUT	0	0	30.48	TRUE	0	0
2025-09-19	340	0	PUT	0	0	31.17	TRUE	0	0
2025-09-19	350	0	PUT	0	0	34.59	TRUE	0	0
2025-09-19	360	0	PUT	0	0	37.71	TRUE	0	0
2025-09-19	370	0	PUT	0	0	38.61	TRUE	0	0
2025-09-19	380	0	PUT	0	0	44.08	TRUE	0	0
2025-09-19	390	0	PUT	0	0	42.69	TRUE	0	0
2025-10-17	125	0	CALL	0	0	50.31	TRUE	0	0
2025-10-17	130	0	CALL	0	0	52.3	TRUE	0	0
2025-10-17	135	0	CALL	0	0	47.83	TRUE	0	0
2025-10-17	140	0	CALL	0	0	46.71	TRUE	0	0
2025-10-17	145	0	CALL	0	0	42.72	TRUE	0	0
2025-10-17	150	0	CALL	0	0	42.23	TRUE	0	0
2025-10-17	155	0	CALL	0	0	42.37	TRUE	0	0
2025-10-17	160	87.22	CALL	0	1	41.04	TRUE	0	0
2025-10-17	165	84.29	CALL	0	40	40.45	TRUE	0	0
2025-10-17	170	0	CALL	0	0	39.15	TRUE	0	0
2025-10-17	175	0	CALL	0	0	38.1	TRUE	0	0
2025-10-17	180	0	CALL	0	0	37.68	TRUE	0	0
2025-10-17	185	0	CALL	0	0	36.53	TRUE	0	0
2025-10-17	190	0	CALL	0	0	36.59	TRUE	0	0
2025-10-17	195	0	CALL	0	0	36.03	TRUE	0	0
2025-10-17	200	52.35	CALL	0	1	34.62	TRUE	0	0
2025-10-17	205	49.27	CALL	0	1	34.27	TRUE	0	0
2025-10-17	210	43.9	CALL	1	5	33.25	TRUE	43.9	0
2025-10-17	215	39.41	CALL	1	0	33.51	TRUE	39.41	0
2025-10-17	220	36.77	CALL	1	4	32.18	TRUE	-2.73	-0.07
2025-10-17	225	36.75	CALL	0	1	32.54	TRUE	0	0
2025-10-17	230	29.6	CALL	19	1	32.1	TRUE	29.6	0
2025-10-17	235	27.7	CALL	4	1	31.4	TRUE	27.7	0
2025-10-17	240	24.74	CALL	2	3	30.76	TRUE	24.74	0
2025-10-17	245	21.29	CALL	27	6	30.38	FALSE	21.29	0
2025-10-17	250	20.94	CALL	10	36	29.75	FALSE	20.94	0
2025-10-17	255	17.56	CALL	2	36	29.84	FALSE	-0.69	-0.04
2025-10-17	260	15.2	CALL	8	47	29.1	FALSE	-1.95	-0.11
2025-10-17	265	13.81	CALL	8	122	29.51	FALSE	13.81	0
2025-10-17	270	11.3	CALL	26	84	29.16	FALSE	11.3	0
2025-10-17	275	10.54	CALL	4	259	28.96	FALSE	10.54	0
2025-10-17	280	8.98	CALL	4	63	28.83	FALSE	8.98	0
2025-10-17	285	7.95	CALL	4	66	28.55	FALSE	7.95	0
2025-10-17	290	8.1	CALL	0	50	28.56	FALSE	0	0
2025-10-17	295	13.6	CALL	0	2	28.29	FALSE	0	0
2025-10-17	300	5.2	CALL	0	29	28.57	FALSE	0	0
2025-10-17	305	4.91	CALL	2	12	28.54	FALSE	4.91	0
2025-10-17	310	4.3	CALL	2	7	28.44	FALSE	4.3	0
2025-10-17	315	4.68	CALL	0	1	28.52	FALSE	0	0
2025-10-17	320	3.05	CALL	0	3	27.86	FALSE	0	0
2025-10-17	325	4.4	CALL	0	1	28.74	FALSE	0	0
2025-10-17	330	2.4	CALL	0	13	28.64	FALSE	0	0
2025-10-17	335	2.14	CALL	0	11	29.06	FALSE	0	0
2025-10-17	340	1.86	CALL	0	12	29.13	FALSE	0	0
2025-10-17	345	1.89	CALL	0	7	29.93	FALSE	0	0
2025-10-17	350	1.5	CALL	0	19	30.66	FALSE	0	0
2025-10-17	355	1.95	CALL	0	8	30.9	FALSE	0	0
2025-10-17	360	1.48	CALL	0	5	31.38	FALSE	0	0
2025-10-17	365	1.38	CALL	0	8	30.99	FALSE	0	0
2025-10-17	370	1.81	CALL	0	1	32.08	FALSE	0	0
2025-10-17	380	1.04	CALL	0	1	32.61	FALSE	0	0
2025-10-17	390	0.45	CALL	0	7	31.39	FALSE	0	0
2025-10-17	125	0	PUT	0	0	50.3	FALSE	0	0
2025-10-17	130	0.4	PUT	0	1	45.94	FALSE	0	0
2025-10-17	135	1.06	PUT	0	4	45.32	FALSE	0	0
2025-10-17	140	1.11	PUT	0	44	43.4	FALSE	0	0
2025-10-17	145	0.71	PUT	0	81	39	FALSE	0	0
2025-10-17	150	1.23	PUT	0	26	42.47	FALSE	0	0
2025-10-17	155	1.97	PUT	0	10	40.42	FALSE	0	0
2025-10-17	160	1.57	PUT	0	17	37.85	FALSE	0	0
2025-10-17	165	1.57	PUT	0	14	36.91	FALSE	0	0
2025-10-17	170	2.14	PUT	2	17	36.41	FALSE	0.24	0.13
2025-10-17	175	2.57	PUT	4	4	35.82	FALSE	0.23	0.1
2025-10-17	180	2.77	PUT	0	87	35.13	FALSE	0	0
2025-10-17	185	3.3	PUT	0	25	34.75	FALSE	0	0
2025-10-17	190	3.95	PUT	0	8	34.34	FALSE	0	0
2025-10-17	195	5.42	PUT	0	14	33.87	FALSE	0	0
2025-10-17	200	5.56	PUT	2	33	33.5	FALSE	0.14	0.03
2025-10-17	205	7.45	PUT	14	0	32.97	FALSE	7.45	0
2025-10-17	210	7.75	PUT	0	11	32.6	FALSE	0	0
2025-10-17	215	10	PUT	0	4	32.51	FALSE	0	0
2025-10-17	220	8.7	PUT	0	73	32.15	FALSE	0	0
2025-10-17	225	11.36	PUT	0	15	32.1	FALSE	0	0
2025-10-17	230	12.1	PUT	0	29	31.51	FALSE	0	0
2025-10-17	235	16.45	PUT	4	42	30.56	FALSE	16.45	0
2025-10-17	240	18.49	PUT	3	101	30.06	FALSE	18.49	0
2025-10-17	245	19.6	PUT	0	38	30.64	TRUE	0	0
2025-10-17	250	23.35	PUT	20	36	30.46	TRUE	1.15	0.05
2025-10-17	255	23.25	PUT	0	53	29.83	TRUE	0	0
2025-10-17	260	27.43	PUT	0	71	29.72	TRUE	0	0
2025-10-17	265	32.45	PUT	4	70	29.12	TRUE	32.45	0
2025-10-17	270	38.1	PUT	0	5	29.03	TRUE	0	0
2025-10-17	275	0	PUT	0	0	28.5	TRUE	0	0
2025-10-17	280	39.4	PUT	0	12	28.33	TRUE	0	0
2025-10-17	285	0	PUT	0	0	28.91	TRUE	0	0
2025-10-17	290	0	PUT	0	0	28.36	TRUE	0	0
2025-10-17	295	0	PUT	0	0	29.36	TRUE	0	0
2025-10-17	300	0	PUT	0	0	29.39	TRUE	0	0
2025-10-17	305	0	PUT	0	0	28.82	TRUE	0	0
2025-10-17	310	0	PUT	0	0	28.62	TRUE	0	0
2025-10-17	315	60.7	PUT	0	1	29.71	TRUE	0	0
2025-10-17	320	0	PUT	0	0	28.97	TRUE	0	0
2025-10-17	325	0	PUT	0	0	28.77	TRUE	0	0
2025-10-17	330	0	PUT	0	0	28.05	TRUE	0	0
2025-10-17	335	0	PUT	0	0	31.13	TRUE	0	0
2025-10-17	340	0	PUT	0	0	31.1	TRUE	0	0
2025-10-17	345	0	PUT	0	0	30.95	TRUE	0	0
2025-10-17	350	0	PUT	0	0	31	TRUE	0	0
2025-10-17	355	0	PUT	0	0	32.02	TRUE	0	0
2025-10-17	360	0	PUT	0	0	33.03	TRUE	0	0
2025-10-17	365	0	PUT	0	0	32.63	TRUE	0	0
2025-10-17	370	0	PUT	0	0	40.96	TRUE	0	0
2025-10-17	380	0	PUT	0	0	37.38	TRUE	0	0
2025-10-17	390	0	PUT	0	0	43.36	TRUE	0	0
2026-01-16	70	182.45	CALL	0	0	78.43	TRUE	0	0
2026-01-16	75	138	CALL	0	0	71.18	TRUE	0	0
2026-01-16	80	135.7	CALL	0	0	66.93	TRUE	0	0
2026-01-16	85	130.65	CALL	0	0	68.27	TRUE	0	0
2026-01-16	90	162.5	CALL	0	1	64.34	TRUE	0	0
2026-01-16	95	127.38	CALL	0	0	61.7	TRUE	0	0
2026-01-16	100	163.78	CALL	0	7	55.73	TRUE	0	0
2026-01-16	105	132.01	CALL	0	0	54.04	TRUE	0	0
2026-01-16	110	113.53	CALL	0	23	49.83	TRUE	0	0
2026-01-16	115	110.8	CALL	0	2	49.79	TRUE	0	0
2026-01-16	120	141.5	CALL	0	10	47.39	TRUE	0	0
2026-01-16	125	129.21	CALL	0	25	45.95	TRUE	0	0
2026-01-16	130	117.95	CALL	0	118	44.27	TRUE	0	0
2026-01-16	135	119.1	CALL	0	124	42.98	TRUE	0	0
2026-01-16	140	114	CALL	0	113	42.35	TRUE	0	0
2026-01-16	145	105.45	CALL	0	214	41.28	TRUE	0	0
2026-01-16	150	95.1	CALL	0	497	40.21	TRUE	0	0
2026-01-16	155	113	CALL	0	231	39.03	TRUE	0	0
2026-01-16	160	88	CALL	0	473	38.59	TRUE	0	0
2026-01-16	165	86	CALL	0	629	37.36	TRUE	0	0
2026-01-16	170	76.65	CALL	0	428	36.87	TRUE	0	0
2026-01-16	175	74.79	CALL	0	499	36.21	TRUE	0	0
2026-01-16	180	69.41	CALL	6	357	33.32	TRUE	69.41	0
2026-01-16	185	63.39	CALL	0	721	34.87	TRUE	0	0
2026-01-16	190	64.05	CALL	4	478	34.34	TRUE	-1.48	-0.02
2026-01-16	195	63.36	CALL	0	596	34.18	TRUE	0	0
2026-01-16	200	53.84	CALL	10	2360	32.16	TRUE	-2.91	-0.05
2026-01-16	210	47.11	CALL	1	539	32.13	TRUE	47.11	0
2026-01-16	220	40.3	CALL	8	1197	31.2	TRUE	40.3	0
2026-01-16	230	34.62	CALL	4	2122	31.08	TRUE	34.62	0
2026-01-16	240	28.65	CALL	4	1354	29.9	TRUE	-1.95	-0.06
2026-01-16	250	23.6	CALL	20	1349	29.19	FALSE	23.6	0
2026-01-16	260	19.71	CALL	5	1767	29.17	FALSE	19.71	0
2026-01-16	270	15.79	CALL	3	754	28.47	FALSE	-1.03	-0.06
2026-01-16	280	12.85	CALL	13	802	28.33	FALSE	-0.2	-0.02
2026-01-16	290	10.3	CALL	31	881	28.09	FALSE	10.3	0
2026-01-16	300	8.13	CALL	95	1417	27.8	FALSE	8.13	0
2026-01-16	310	6.43	CALL	1	267	27.65	FALSE	-0.72	-0.1
2026-01-16	320	5.24	CALL	1	978	27.85	FALSE	-0.63	-0.11
2026-01-16	330	4.19	CALL	1	286	27.89	FALSE	-0.55	-0.12
2026-01-16	340	3.41	CALL	2	479	28.09	FALSE	-0.37	-0.1
2026-01-16	350	2.75	CALL	4	165	28.21	FALSE	-0.33	-0.11
2026-01-16	360	2.37	CALL	0	244	28.87	FALSE	0	0
2026-01-16	370	2.18	CALL	0	24	29.1	FALSE	0	0
2026-01-16	380	1.86	CALL	0	33	28.72	FALSE	0	0
2026-01-16	390	1.57	CALL	0	99	29.1	FALSE	0	0
2026-01-16	70	0.14	PUT	0	188	53.16	FALSE	0	0
2026-01-16	75	0.17	PUT	0	77	52.23	FALSE	0	0
2026-01-16	80	0.23	PUT	0	54	64.5	FALSE	0	0
2026-01-16	85	0.17	PUT	0	32	49.89	FALSE	0	0
2026-01-16	90	0.33	PUT	0	198	58.64	FALSE	0	0
2026-01-16	95	0.39	PUT	0	100	56.73	FALSE	0	0
2026-01-16	100	0.01	PUT	12	532	49.29	FALSE	0.01	0
2026-01-16	105	0.52	PUT	0	145	52.18	FALSE	0	0
2026-01-16	110	0.5	PUT	0	181	50.12	FALSE	0	0
2026-01-16	115	0.51	PUT	0	2330	43.47	FALSE	0	0
2026-01-16	120	0.68	PUT	0	533	43.5	FALSE	0	0
2026-01-16	125	0.91	PUT	0	211	44.14	FALSE	0	0
2026-01-16	130	0.73	PUT	0	397	42.39	FALSE	0	0
2026-01-16	135	1.01	PUT	0	552	41.62	FALSE	0	0
2026-01-16	140	1.25	PUT	0	525	38.21	FALSE	0	0
2026-01-16	145	1.55	PUT	0	474	39.24	FALSE	0	0
2026-01-16	150	1.6	PUT	0	448	35.73	FALSE	0	0
2026-01-16	155	1.9	PUT	0	371	37.49	FALSE	0	0
2026-01-16	160	2.29	PUT	0	565	35.9	FALSE	0	0
2026-01-16	165	3.05	PUT	2	1184	35.6	FALSE	0.48	0.19
2026-01-16	170	3.25	PUT	3	577	34.13	FALSE	3.25	0
2026-01-16	175	3.45	PUT	0	894	34.26	FALSE	0	0
2026-01-16	180	4.02	PUT	0	1798	33.74	FALSE	0	0
2026-01-16	185	4.6	PUT	0	630	33.49	FALSE	0	0
2026-01-16	190	6.55	PUT	12	587	33.33	FALSE	0.7	0.12
2026-01-16	195	7.15	PUT	0	531	32.6	FALSE	0	0
2026-01-16	200	8.6	PUT	33	2454	32.5	FALSE	8.6	0
2026-01-16	210	10.05	PUT	0	390	31.65	FALSE	0	0
2026-01-16	220	14.36	PUT	23	1298	31.27	FALSE	1.61	0.13
2026-01-16	230	16.87	PUT	10	1025	29.19	FALSE	16.87	0
2026-01-16	240	22.45	PUT	6	620	30.26	FALSE	1.85	0.09
2026-01-16	250	25.8	PUT	1	2286	29.38	TRUE	0.25	0.01
2026-01-16	260	34.66	PUT	0	603	28.43	TRUE	0	0
2026-01-16	270	37.6	PUT	0	289	28.26	TRUE	0	0
2026-01-16	280	46.42	PUT	0	22	28.36	TRUE	0	0
2026-01-16	290	69.8	PUT	0	12	28.02	TRUE	0	0
2026-01-16	300	59.4	PUT	0	74	27.24	TRUE	0	0
2026-01-16	310	66.4	PUT	0	1	27.88	TRUE	0	0
2026-01-16	320	62.72	PUT	0	8	28.67	TRUE	0	0
2026-01-16	330	72.2	PUT	0	0	28.31	TRUE	0	0
2026-01-16	340	117.2	PUT	0	0	27.6	TRUE	0	0
2026-01-16	350	0	PUT	0	0	28.47	TRUE	0	0
2026-01-16	360	0	PUT	0	0	30.44	TRUE	0	0
2026-01-16	370	0	PUT	0	0	36.88	TRUE	0	0
2026-01-16	380	0	PUT	0	0	36.13	TRUE	0	0
2026-01-16	390	0	PUT	0	0	33.94	TRUE	0	0
2026-03-20	115	0	CALL	0	0	45.95	TRUE	0	0
2026-03-20	120	0	CALL	0	0	45.12	TRUE	0	0
2026-03-20	125	0	CALL	0	0	43.55	TRUE	0	0
2026-03-20	130	118.5	CALL	0	1	41.43	TRUE	0	0
2026-03-20	135	0	CALL	0	0	41.24	TRUE	0	0
2026-03-20	140	0	CALL	0	0	40.47	TRUE	0	0
2026-03-20	145	0	CALL	0	0	39.08	TRUE	0	0
2026-03-20	150	0	CALL	0	0	38.9	TRUE	0	0
2026-03-20	155	0	CALL	0	0	38.48	TRUE	0	0
2026-03-20	160	94.4	CALL	0	3	37.61	TRUE	0	0
2026-03-20	165	86.36	CALL	0	44	36.27	TRUE	0	0
2026-03-20	170	88.1	CALL	0	1	36.54	TRUE	0	0
2026-03-20	175	79.41	CALL	0	126	35.04	TRUE	0	0
2026-03-20	180	0	CALL	0	0	34.07	TRUE	0	0
2026-03-20	185	76	CALL	0	6	33.61	TRUE	0	0
2026-03-20	190	80	CALL	0	10	32.32	TRUE	0	0
2026-03-20	195	65.45	CALL	0	3	31.83	TRUE	0	0
2026-03-20	200	59.78	CALL	0	23	31.67	TRUE	0	0
2026-03-20	210	51	CALL	0	18	31.74	TRUE	0	0
2026-03-20	220	48.4	CALL	0	54	31.16	TRUE	0	0
2026-03-20	230	38.54	CALL	0	22	30.08	TRUE	0	0
2026-03-20	240	32.8	CALL	0	25	30.38	TRUE	0	0
2026-03-20	250	27.91	CALL	0	182	29.65	FALSE	0	0
2026-03-20	260	24.28	CALL	0	127	28.63	FALSE	0	0
2026-03-20	270	19.55	CALL	0	92	28.64	FALSE	0	0
2026-03-20	280	14.6	CALL	9	87	28.22	FALSE	14.6	0
2026-03-20	290	12.4	CALL	0	302	28.11	FALSE	0	0
2026-03-20	300	11.35	CALL	0	348	28.01	FALSE	0	0
2026-03-20	310	8.45	CALL	1	468	27.77	FALSE	8.45	0
2026-03-20	320	7.34	CALL	0	572	28.05	FALSE	0	0
2026-03-20	330	5.98	CALL	0	183	27.92	FALSE	0	0
2026-03-20	340	4.93	CALL	0	121	27.86	FALSE	0	0
2026-03-20	350	4.4	CALL	0	28	27.99	FALSE	0	0
2026-03-20	360	3.38	CALL	0	97	28.09	FALSE	0	0
2026-03-20	370	2.68	CALL	6	10	28.16	FALSE	-0.21	-0.07
2026-03-20	380	2.22	CALL	2	252	28.26	FALSE	-0.15	-0.06
2026-03-20	390	2.4	CALL	0	175	27.98	FALSE	0	0
2026-03-20	115	0.51	PUT	0	7	44.45	FALSE	0	0
2026-03-20	120	0.74	PUT	0	6	42.07	FALSE	0	0
2026-03-20	125	1.5	PUT	0	7	40.8	FALSE	0	0
2026-03-20	130	0.98	PUT	0	10	39.98	FALSE	0	0
2026-03-20	135	1.23	PUT	0	3	38.66	FALSE	0	0
2026-03-20	140	0	PUT	0	0	36.29	FALSE	0	0
2026-03-20	145	2.16	PUT	2	312	37.24	FALSE	0.24	0.13
2026-03-20	150	2.47	PUT	4	28	36.43	FALSE	0.03	0.01
2026-03-20	155	3	PUT	2	4	35.97	FALSE	0.24	0.09
2026-03-20	160	3.2	PUT	0	22	35.54	FALSE	0	0
2026-03-20	165	3.43	PUT	0	25	34.98	FALSE	0	0
2026-03-20	170	3.95	PUT	0	8	34.81	FALSE	0	0
2026-03-20	175	4.89	PUT	0	21	34.18	FALSE	0	0
2026-03-20	180	5.19	PUT	0	5	34.27	FALSE	0	0
2026-03-20	185	6.42	PUT	0	103	33.08	FALSE	0	0
2026-03-20	190	7.38	PUT	0	19	32.92	FALSE	0	0
2026-03-20	195	8.9	PUT	7	194	32.62	FALSE	8.9	0
2026-03-20	200	10.36	PUT	14	42	32.4	FALSE	1.06	0.11
2026-03-20	210	13.05	PUT	7	36	31.66	FALSE	1.05	0.09
2026-03-20	220	16.25	PUT	3	125	30.99	FALSE	16.25	0
2026-03-20	230	17.48	PUT	0	63	30.28	FALSE	0	0
2026-03-20	240	22.47	PUT	0	317	30.85	FALSE	0	0
2026-03-20	250	27.1	PUT	0	164	30.08	TRUE	0	0
2026-03-20	260	31.65	PUT	0	59	29.5	TRUE	0	0
2026-03-20	270	38.75	PUT	0	84	28.73	TRUE	0	0
2026-03-20	280	45.71	PUT	0	102	28.83	TRUE	0	0
2026-03-20	290	0	PUT	0	0	28.47	TRUE	0	0
2026-03-20	300	49.79	PUT	0	16	28.34	TRUE	0	0
2026-03-20	310	55.7	PUT	0	0	28.65	TRUE	0	0
2026-03-20	320	0	PUT	0	0	29.3	TRUE	0	0
2026-03-20	330	74.4	PUT	0	1	29.13	TRUE	0	0
2026-03-20	340	0	PUT	0	0	29.36	TRUE	0	0
2026-03-20	350	0	PUT	0	0	30.63	TRUE	0	0
2026-03-20	360	0	PUT	0	0	30.37	TRUE	0	0
2026-03-20	370	0	PUT	0	0	30.61	TRUE	0	0
2026-03-20	380	0	PUT	0	0	32.22	TRUE	0	0
2026-03-20	390	0	PUT	0	0	37.12	TRUE	0	0
2026-06-18	110	0	CALL	0	0	40.83	TRUE	0	0
2026-06-18	115	0	CALL	0	0	45	TRUE	0	0
2026-06-18	120	0	CALL	0	0	43.33	TRUE	0	0
2026-06-18	125	137.55	CALL	0	4	41.43	TRUE	0	0
2026-06-18	130	0	CALL	0	0	40.49	TRUE	0	0
2026-06-18	135	0	CALL	0	0	38.98	TRUE	0	0
2026-06-18	140	0	CALL	0	0	38.05	TRUE	0	0
2026-06-18	145	0	CALL	0	0	38.13	TRUE	0	0
2026-06-18	150	0	CALL	0	0	37.75	TRUE	0	0
2026-06-18	155	0	CALL	0	0	36.35	TRUE	0	0
2026-06-18	160	0	CALL	0	0	36.39	TRUE	0	0
2026-06-18	165	94	CALL	0	328	32.82	TRUE	0	0
2026-06-18	170	97.25	CALL	0	36	33.83	TRUE	0	0
2026-06-18	175	83.52	CALL	0	3	34.02	TRUE	0	0
2026-06-18	180	77.92	CALL	0	55	31.91	TRUE	0	0
2026-06-18	185	87.13	CALL	0	4	32.94	TRUE	0	0
2026-06-18	190	46.5	CALL	0	3	32.78	TRUE	0	0
2026-06-18	195	64.7	CALL	0	2	32.24	TRUE	0	0
2026-06-18	200	63.35	CALL	0	18	32.21	TRUE	0	0
2026-06-18	210	52.75	CALL	3	2	30.98	TRUE	52.75	0
2026-06-18	220	52	CALL	0	21	30.83	TRUE	0	0
2026-06-18	230	38.34	CALL	0	17	30.57	TRUE	0	0
2026-06-18	240	35.45	CALL	4	18	30.02	TRUE	35.45	0
2026-06-18	250	34	CALL	0	91	29.58	FALSE	0	0
2026-06-18	260	25.68	CALL	2	161	29.17	FALSE	-1.52	-0.06
2026-06-18	270	21.71	CALL	5	29	28.63	FALSE	-1.48	-0.06
2026-06-18	280	22.5	CALL	0	45	28.64	FALSE	0	0
2026-06-18	290	15.6	CALL	0	26	28.26	FALSE	0	0
2026-06-18	300	13.05	CALL	0	60	28.61	FALSE	0	0
2026-06-18	310	11.45	CALL	0	95	27.99	FALSE	0	0
2026-06-18	320	9.79	CALL	1	15	27.94	FALSE	9.79	0
2026-06-18	330	7.8	CALL	21	16	27.62	FALSE	7.8	0
2026-06-18	340	7.04	CALL	0	1	27.89	FALSE	0	0
2026-06-18	350	5.95	CALL	0	10	27.63	FALSE	0	0
2026-06-18	360	5.08	CALL	0	6	26.78	FALSE	0	0
2026-06-18	370	4.38	CALL	0	4	26.4	FALSE	0	0
2026-06-18	380	3.41	CALL	32	42	27.89	FALSE	-0.33	-0.09
2026-06-18	390	3.8	CALL	0	7	28.07	FALSE	0	0
2026-06-18	110	1	PUT	11	4	40.85	FALSE	1	0
2026-06-18	115	0	PUT	0	0	40.91	FALSE	0	0
2026-06-18	120	0	PUT	0	0	39.72	FALSE	0	0
2026-06-18	125	1.55	PUT	3	0	38.23	FALSE	1.55	0
2026-06-18	130	0	PUT	0	0	37.61	FALSE	0	0
2026-06-18	135	2.31	PUT	0	3	37.44	FALSE	0	0
2026-06-18	140	2.29	PUT	0	1	36.4	FALSE	0	0
2026-06-18	145	2.69	PUT	0	12	34.26	FALSE	0	0
2026-06-18	150	3.09	PUT	0	11	34.03	FALSE	0	0
2026-06-18	155	3.58	PUT	0	6	32.22	FALSE	0	0
2026-06-18	160	4.13	PUT	0	5	32.09	FALSE	0	0
2026-06-18	165	4.74	PUT	0	10	31.41	FALSE	0	0
2026-06-18	170	5.4	PUT	0	4	32.76	FALSE	0	0
2026-06-18	175	6.25	PUT	1	5	32.46	FALSE	0.01	0
2026-06-18	180	7.05	PUT	0	4	31.84	FALSE	0	0
2026-06-18	185	7.47	PUT	0	20	31.8	FALSE	0	0
2026-06-18	190	9.35	PUT	7	7	31.7	FALSE	9.35	0
2026-06-18	195	11	PUT	0	8	31.65	FALSE	0	0
2026-06-18	200	12.16	PUT	1	137	31.52	FALSE	12.16	0
2026-06-18	210	10.4	PUT	0	21	31.09	FALSE	0	0
2026-06-18	220	13.25	PUT	0	13	30.44	FALSE	0	0
2026-06-18	230	18.6	PUT	0	39	29.81	FALSE	0	0
2026-06-18	240	27.5	PUT	0	29	29.88	FALSE	0	0
2026-06-18	250	30.5	PUT	0	22	29.22	TRUE	0	0
2026-06-18	260	37.55	PUT	2	65	28.94	TRUE	37.55	0
2026-06-18	270	45.95	PUT	0	466	28.35	TRUE	0	0
2026-06-18	280	50.76	PUT	0	10	28.03	TRUE	0	0
2026-06-18	290	44.75	PUT	0	4	27.57	TRUE	0	0
2026-06-18	300	0	PUT	0	0	28.08	TRUE	0	0
2026-06-18	310	58.6	PUT	0	6	27.57	TRUE	0	0
2026-06-18	320	0	PUT	0	0	28.39	TRUE	0	0
2026-06-18	330	0	PUT	0	0	27.8	TRUE	0	0
2026-06-18	340	0	PUT	0	0	28.4	TRUE	0	0
2026-06-18	350	0	PUT	0	0	27.81	TRUE	0	0
2026-06-18	360	0	PUT	0	0	28.27	TRUE	0	0
2026-06-18	370	0	PUT	0	0	30.06	TRUE	0	0
2026-06-18	380	0	PUT	0	0	31.05	TRUE	0	0
2026-06-18	390	0	PUT	0	0	34.27	TRUE	0	0
2027-01-15	105	159.33	CALL	0	32	38.21	TRUE	0	0
2027-01-15	110	142	CALL	0	107	38.04	TRUE	0	0
2027-01-15	115	108.26	CALL	0	0	38.49	TRUE	0	0
2027-01-15	120	144.88	CALL	0	28	36.13	TRUE	0	0
2027-01-15	125	139.32	CALL	0	3	37	TRUE	0	0
2027-01-15	130	118.5	CALL	0	10	36.04	TRUE	0	0
2027-01-15	135	114.85	CALL	0	47	35.41	TRUE	0	0
2027-01-15	140	110.5	CALL	0	42	34.1	TRUE	0	0
2027-01-15	145	105.8	CALL	0	31	33.7	TRUE	0	0
2027-01-15	150	101.45	CALL	0	84	33.36	TRUE	0	0
2027-01-15	155	100.27	CALL	0	226	33.17	TRUE	0	0
2027-01-15	160	94.73	CALL	0	185	32.58	TRUE	0	0
2027-01-15	165	96.47	CALL	0	57	32.63	TRUE	0	0
2027-01-15	170	86.85	CALL	0	59	32.35	TRUE	0	0
2027-01-15	175	87.49	CALL	0	389	32.26	TRUE	0	0
2027-01-15	180	76.81	CALL	0	150	31.6	TRUE	0	0
2027-01-15	185	81.4	CALL	0	60	31.2	TRUE	0	0
2027-01-15	190	77.84	CALL	0	127	30.78	TRUE	0	0
2027-01-15	195	68.3	CALL	0	46	30.66	TRUE	0	0
2027-01-15	200	66	CALL	0	411	31.13	TRUE	0	0
2027-01-15	210	58.75	CALL	0	246	30.72	TRUE	0	0
2027-01-15	220	51.3	CALL	1	395	30.45	TRUE	-1.82	-0.03
2027-01-15	230	45.1	CALL	1	902	29.32	TRUE	-2.45	-0.05
2027-01-15	240	41.8	CALL	19	226	29.37	TRUE	41.8	0
2027-01-15	250	34.5	CALL	1	349	29.04	FALSE	34.5	0
2027-01-15	260	32	CALL	2	502	28.8	FALSE	-2.19	-0.06
2027-01-15	270	27.83	CALL	12	957	28.19	FALSE	-1.82	-0.06
2027-01-15	280	26.5	CALL	0	222	28.22	FALSE	0	0
2027-01-15	290	22.25	CALL	0	142	27.92	FALSE	0	0
2027-01-15	300	19.1	CALL	60	484	27.86	FALSE	-0.9	-0.05
2027-01-15	310	15.81	CALL	1	89	27.8	FALSE	-1.64	-0.09
2027-01-15	320	13.66	CALL	1	288	27.29	FALSE	-2.14	-0.14
2027-01-15	330	13.05	CALL	1	296	27.26	FALSE	13.05	0
2027-01-15	340	11.05	CALL	24	301	27.29	FALSE	11.05	0
2027-01-15	350	9.7	CALL	1	435	27.28	FALSE	9.7	0
2027-01-15	360	8.5	CALL	0	3	27.26	FALSE	0	0
2027-01-15	370	8.44	CALL	0	107	27.64	FALSE	0	0
2027-01-15	380	7.15	CALL	0	12	27.37	FALSE	0	0
2027-01-15	390	5.6	CALL	35	1067	27.69	FALSE	5.6	0
2027-01-15	105	1	PUT	0	101	38.78	FALSE	0	0
2027-01-15	110	1.6	PUT	0	169	37.49	FALSE	0	0
2027-01-15	115	1.27	PUT	0	6	36.28	FALSE	0	0
2027-01-15	120	2	PUT	0	25	35.29	FALSE	0	0
2027-01-15	125	2.2	PUT	0	34	36.54	FALSE	0	0
2027-01-15	130	2.79	PUT	0	27	33.69	FALSE	0	0
2027-01-15	135	2.99	PUT	0	33	33.39	FALSE	0	0
2027-01-15	140	3.55	PUT	0	38	31.74	FALSE	0	0
2027-01-15	145	4.1	PUT	0	74	31.57	FALSE	0	0
2027-01-15	150	5.2	PUT	0	322	33.65	FALSE	0	0
2027-01-15	155	5.93	PUT	0	98	32.67	FALSE	0	0
2027-01-15	160	6.7	PUT	2	163	32.91	FALSE	6.7	0
2027-01-15	165	7.74	PUT	0	81	31.34	FALSE	0	0
2027-01-15	170	7.99	PUT	0	344	32.02	FALSE	0	0
2027-01-15	175	9	PUT	1	56	31.27	FALSE	9	0
2027-01-15	180	10.65	PUT	0	85	31.02	FALSE	0	0
2027-01-15	185	11.83	PUT	2	9	30.85	FALSE	11.83	0
2027-01-15	190	11.6	PUT	0	124	30.6	FALSE	0	0
2027-01-15	195	14.88	PUT	0	79	30.26	FALSE	0	0
2027-01-15	200	15.7	PUT	4	338	30.38	FALSE	0.7	0.05
2027-01-15	210	17.05	PUT	0	218	29.57	FALSE	0	0
2027-01-15	220	21.24	PUT	0	73	29.56	FALSE	0	0
2027-01-15	230	25.14	PUT	0	199	29.07	FALSE	0	0
2027-01-15	240	29.39	PUT	0	31	28.74	FALSE	0	0
2027-01-15	250	35.5	PUT	1	29	28.55	TRUE	1.9	0.06
2027-01-15	260	38.07	PUT	0	248	28.13	TRUE	0	0
2027-01-15	270	47.95	PUT	1	23	28.21	TRUE	47.95	0
2027-01-15	280	53.82	PUT	1	8	27.64	TRUE	53.82	0
2027-01-15	290	58.17	PUT	0	3	27.33	TRUE	0	0
2027-01-15	300	64.83	PUT	0	2	26.99	TRUE	0	0
2027-01-15	310	81.4	PUT	0	1	26.94	TRUE	0	0
2027-01-15	320	83.65	PUT	2	5	27.63	TRUE	83.65	0
2027-01-15	330	0	PUT	0	0	27.02	TRUE	0	0
2027-01-15	340	0	PUT	0	0	27.33	TRUE	0	0
2027-01-15	350	91.32	PUT	0	2	27.23	TRUE	0	0
2027-01-15	360	0	PUT	0	0	27.39	TRUE	0	0
2027-01-15	370	0	PUT	0	0	28.8	TRUE	0	0
2027-01-15	380	0	PUT	0	0	29.11	TRUE	0	0
2027-01-15	390	144.15	PUT	0	1	28.92	TRUE	0	0

Latest IBM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$135.11
Jun 13, 2022 7:59 PM EST	12	$135.11
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-19	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11	CERT	Certification	https://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-16	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,770.99	100.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	200.00	151.18	30,236.00	10,040.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	2,750.00			100,722.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,160.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	93.00	150.87	14,030.91	10,240.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,117.00			102,492.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07	Martin J Schroeter	Senior Vice President	Buy	6,031.00			103,012.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,018.00			103,076.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.85	15,085.00	10,333.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01	JOHN E III KELLY	Executive Vice President	Buy	18,386.00			103,527.69	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,319.00			104,284.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.83	15,083.00	10,433.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			104,348.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01	Martin J Schroeter	Senior Vice President	Buy	18,386.00			104,873.77	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,519.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	200.00	150.82	30,163.00	10,533.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			106,282.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			10,640.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.81	15,081.00	10,733.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	400.00	150.81	60,322.00	10,833.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			11,128.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	182.00	150.80	27,445.60	11,233.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	700.00	151.97	106,379.00	11,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.97	30,393.00	12,115.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.96	30,392.00	12,315.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	75.00	151.95	11,396.25	12,515.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01	Bene Robert F Del	VP, Controller	Buy	3,086.00			13,800.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	8,026.00			19,822.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,771.00	200.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,931.00			20,286.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07	Virginia M Rometty	Executive Chairman	Buy	8,625.00			21,018.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			21,100.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			22,330.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	6,650.00			22,541.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	6,650.00			23,444.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	2,714.00	129.50	351,463.00	25,987.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02	ANDREW N LIVERIS	Director	Buy	2,655.00	112.92	299,802.60	2,655.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	7,273.00			26,557.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	7,273.00			27,460.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29	DAVID N FARR	Director	Buy	75.00	107.75	8,081.25	275.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	1,895.00	128.76	244,000.20	28,701.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27	SIDNEY TAUREL	Director	Buy	5,000.00	110.75	553,725.00	28,798.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10	Diane J Gherson	Senior Vice President	Sell	1,215.00	127.00	154,305.00	30,596.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07	Diane J Gherson	Senior Vice President	Buy	2,788.00			31,328.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			31,727.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05	Diane J Gherson	Senior Vice President	Sell	1,176.00	126.73	149,034.48	31,766.88	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	8,026.00			31,924.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,932.00			32,811.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14	KENNETH M KEVERIAN	Senior Vice President	Sell	2,227.00	135.15	300,979.05	32,877.60	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01	Diane J Gherson	Senior Vice President	Buy	11,700.00			33,097.61	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			33,952.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11	KENNETH M KEVERIAN	Senior Vice President	Sell	2,690.00	135.50	364,495.00	34,664.77	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28	FREDERICK H WADDELL	Director	Buy	1,000.00	107.50	107,495.80	3,763.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07	KENNETH M KEVERIAN	Senior Vice President	Buy	2,788.00			43,985.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,750.00			44,410.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29	DAVID N FARR	Director	Buy	175.00	108.13	18,921.88	450.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	KENNETH M KEVERIAN	Senior Vice President	Buy	11,700.00			45,351.66	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,914.00			45,476.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,993.00			46,547.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,991.00			49,560.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			50,335.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			51,556.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30	Joseph Swedish	Director	Buy	2,000.00	111.01	222,019.80	5,261.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01	Virginia M Rometty	Chairman, Pres. and CEO	Buy	44,460.00			56,525.30	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22	MICHELLE H BROWDY	Senior Vice President	Buy	7,813.00			60,132.47	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07	MICHELLE H BROWDY	Senior Vice President	Buy	2,788.00			66,941.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			67,325.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	750.00	107.66	80,743.05	6,758.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	MICHELLE H BROWDY	Senior Vice President	Buy	11,700.00			68,005.47	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,993.00			68,461.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			69,563.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	300.00	107.74	32,320.53	7,058.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07	ARVIND KRISHNA	CEO	Buy	3,891.00			75,526.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	3,761.00			75,764.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,113.00			75,769.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,000.00			75,942.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,250.00			77,004.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,113.00			77,086.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	13,372.00			77,431.51	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	40.00	140.60	5,624.00	7,890.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	3,008.00			78,930.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,871.00			78,931.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	60.00	140.59	8,435.40	7,930.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.48	14,048.00	7,990.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.46	14,046.00	8,090.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	75.00	140.45	10,533.75	8,190.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.42	14,041.50	8,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.41	7,020.50	8,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.40	7,020.00	8,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.39	14,039.00	8,465.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,017.00			84,825.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	200.00	140.35	28,070.00	8,565.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01	Bene Robert F Del	VP, Controller	Buy	690.00			8,605.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			86,097.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.32	14,032.00	8,765.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			88,031.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.24	14,024.00	8,865.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.18	14,018.00	8,965.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.33	15,133.00	9,065.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.32	15,132.00	9,165.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28	FREDERICK WILLIAM III MCNABB	Director	Buy	9,250.00	108.01	999,124.88	9,250.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.30	15,130.00	9,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	300.00	151.27	45,381.00	9,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	277.00			9,396.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	605.00			9,625.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	375.00	151.20	56,700.00	9,665.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07	Bene Robert F Del	VP, Controller	Buy	1,389.00			9,730.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	603.00			9,893.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30	JOHN E III KELLY	Executive Vice President	Buy	13,981.00			99,698.57	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07	JOHN E III KELLY	Executive Vice President	Buy	3,891.00			99,878.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm

International Business Machines Corporation

(NYSE:IBM)