MusthInsider

Latest On International Business Machines Corporation (IBM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Jul 29, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Apr 30, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:47 EST	Dividend	A dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:47 EST	Dividend	A dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-31 21:15 EST	News	IBM: Why It Still Does Not Deserve A 'Buy' Rating	N/A
2023-05-31 06:18 EST	News	IBM: Fairly Priced With Strong Potential	N/A
2023-05-31 06:18 EST	News	IBM: Attractive Yield And Valuation	N/A
2023-05-30 16:04 EST	News	IBM Stock: 3 Reasons Why The 5% Yield Is Unappealing	N/A
2023-05-30 16:04 EST	News	IBM: Enterprise AI Prospects Not Priced In	N/A
2023-05-24 03:37 EST	News	International Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-17 18:23 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 18:23 EST	News	Dividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?	N/A
2023-05-17 18:23 EST	News	International Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-09 14:24 EST	News	IBM rises as it unveils Watsonx, new generative AI platform	N/A
2023-05-09 14:24 EST	News	IBM Unleashes Generative AI Strategy With watsonx	N/A
2023-05-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.	Neutral
2023-05-02 10:54 EST	News	IBM pauses some hiring amid plans to replace 7,800 jobs with AI	N/A
2023-04-26 06:35 EST	News	IBM: Another Penny Dividend Raise	N/A
2023-04-25 18:25 EST	News	IBM increases quarterly dividend to $1.66	N/A
2023-04-22 19:34 EST	News	Microsoft, Google lead week's AI action	N/A
2023-04-21 21:27 EST	News	IBM Is Pitching The AI Story, Again	N/A
2023-04-20 22:10 EST	News	IBM stock stumbles as Wall Street weighs in on results, outlook	N/A
2023-04-20 22:10 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 10:35 EST	News	IBM: Red Hat Slowdown Puts Revenue Growth Story In Jeopardy	N/A
2023-04-19 23:35 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 23:35 EST	News	IBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30M	N/A
2023-04-19 23:35 EST	News	IBM stock climbs 3% despite mixed first-quarter report	N/A
2023-04-19 23:35 EST	News	IBM Q1 Earnings: Dividend Coverage Check-In	N/A
2023-04-19 23:35 EST	News	International Business Machines Corporation (IBM) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 11:45 EST	News	GlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secrets	N/A
2023-04-19 00:00 EST	News	IBM Q1 Earnings Preview: Clouds of caution loom ahead of results	N/A
2023-04-18 11:21 EST	News	IBM Sold Off While The Market Rebounded, But There Is An Opportunity	N/A
2023-04-15 02:12 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-14 12:52 EST	News	IBM's Deteriorating Competitive Advantage In The Age Of Cloud Computing	N/A
2023-04-14 12:52 EST	News	IBM: Nothing To See Here	N/A
2023-04-14 12:52 EST	News	IBM: Don't Be Fooled By Recent Share Price Performance	N/A
2023-04-13 22:31 EST	News	Should You Buy The IBM Turnaround?	N/A
2023-04-13 06:53 EST	News	IBM exploring sale of its weather business - report	N/A
2023-04-10 23:41 EST	News	IBM partner Rapidus said to be getting additional subsidies for Japanese chip plant	N/A
2023-03-27 01:19 EST	News	Why does Warren Buffett love Apple and hardware tech? One analyst may have the answer	N/A
2023-03-14 05:47 EST	News	IBM: The Market Outlook For Cloud And AI Services Is Strong	N/A
2023-03-13 14:42 EST	News	IBM: Mixed Bag Of High Growth Engines And Capital Inefficiency	N/A
2023-03-13 14:42 EST	News	IBM: Total Returns May Surprise You	N/A
2023-03-11 15:01 EST	News	IBM: Hybrid Cloud And AI Are Strong Growth Drivers	N/A
2023-03-07 20:32 EST	News	International Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-28 21:23 EST	News	Defiance ETFs: Soft landing possible, with AI a likely winner	N/A
2023-02-09 11:41 EST	News	IBM: A Huge Hybrid Cloud And AI Opportunity	N/A
2023-02-09 04:47 EST	Dividend	A dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-07 07:07 EST	News	IBM Q4 Earnings: Dividend Coverage Check-In	N/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

See Advanced Chart

General

Name International Business Machines Corporation
Symbol IBM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 345,900
Last Split Factor2:1
Last Split Date1999-05-27
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryIT Consulting & Other Services
Web URLhttp://www.ibm.com

Valuation

Trailing PE 20.87
Forward PE 11.56
Price/Sales (Trailing 12 Mt.) 1.55
Price/Book (Most Recent Quarter) 5.54
Enterprise Value Revenue 2.26
Enterprise Value EBITDA 13.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.02
Next Year EPS Estimate $12.08
Next Quarter EPS Estimate $1.65
Profit Margin 8%
Operating Margin 12%
Return on Assets 3%
Return on Equity 26%
Revenue 73.62 billion
Earnings Per Share $6.23
Revenue Per Share $82.69
Gross Profit 35.58 billion
Quarterly Earnings Growth -6.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.23
Environment Score 0.91
Social Score 7.08
Governance Score 5.75
Controversy Level 2

Highlights

Market Capitalization 116.22 billion
EBITDA 15.28 billion
PE Ratio 22.08
PEG Ratio 1.32
Analyst Target Price $137.28
Book Value Per Share $23.07

Share Statistics

Shares Outstanding 893.59 million
Shares Float 891.97 million
% Held by Insiders 13%
% Held by Institutions 58.58%
Shares Short 30.01 million
Shares Short Prior Month 26.83 million
Short Ratio 4.62
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.25
52 Week High $130.99
52 Week Low $85.8
50 Day Moving Average 122.37
200 Day Moving Average 122.14

Dividends

Forward Annual Dividend Rate $6.52
Forward Annual Dividend Yield 5.08%
Payout Ratio 75%
Dividend Date 2021-03-10
ExDividend Date 2021-02-09
Dividend Per Share $6.51
Dividend Yield 3.25%

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.25%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-09	2024-09-10	2024-08-09	2024-07-29	$1.67
2024-05-09	2024-06-10	2024-05-10	2024-04-30	$1.67
2024-02-08	2024-03-09	2024-02-09	2024-01-30	$1.66
2023-11-09	2023-12-09	2023-11-10	2023-10-30	$1.66
2023-08-09	2023-09-09	2023-08-10	2023-07-24	$1.66
2023-05-09	2023-06-10	2023-05-10	2023-04-25	$1.66
2023-02-09	2023-03-10	2023-02-10	2023-01-31	$1.65
2022-11-09	2022-12-10	2022-11-10	2022-10-25	$1.65
2022-08-09	2022-09-10	2022-08-10	2022-07-25	$1.65
2022-05-09	2022-06-10	2022-05-10	2022-04-26	$1.65
2022-02-10	2022-03-10	2022-02-11	2022-02-01	$1.64
2021-11-09	2021-12-10	2021-11-10	2021-10-26	$1.64
2021-08-09	2021-09-10	2021-08-10	2021-07-27	$1.64
2021-05-07	2021-06-10	2021-05-10	2021-04-27	$1.64
2021-02-09	2021-03-10	2021-02-10	2021-01-26	$1.63
2020-11-09	2020-12-10	2020-11-10	2020-10-27	$1.63
2020-08-07	2020-09-10	2020-08-10	2020-07-28	$1.63
2020-05-07	2020-06-10	2020-05-08	2020-04-28	$1.63
2020-02-07	2020-03-10	2020-02-10	2020-01-28	$1.62
2019-11-07	2019-12-10	2019-11-08	2019-10-29	$1.62
2019-08-08	2019-09-10	2019-08-09	2019-07-30	$1.62
2019-05-09	2019-06-10	2019-05-10	2019-04-30	$1.62
2019-02-07	2019-03-09	2019-02-08	2019-01-29	$1.57
2018-11-08	2018-12-10	2018-11-09	2018-10-30	$1.57
2018-08-09	2018-09-10	2018-08-10	2018-07-31	$1.57
2018-05-09	2018-06-09	2018-05-10	2018-04-24	$1.57
2018-02-08	2018-03-10	2018-02-09	2018-01-30	$1.5
2017-11-09	2017-12-09	2017-11-10	2017-10-31	$1.5
2017-08-08	2017-09-09	2017-08-10	2017-07-25	$1.5
2017-05-08	2017-06-10	2017-05-10	2017-04-25	$1.5
2017-02-08	2017-03-10	2017-02-10	2017-01-31	$1.4
2016-11-08	2016-12-10	2016-11-10	2016-10-25	$1.4
2016-08-08	2016-09-10	2016-08-10	2016-07-26	$1.4
2016-05-06	2016-06-10	2016-05-10	2016-04-26	$1.4
2016-02-08	2016-03-10	2016-02-10	2016-01-26	$1.3
2015-11-06	2015-12-10	2015-11-10	2015-10-27	$1.3
2015-08-06	2015-09-10	2015-08-10	2015-07-28	$1.3
2015-05-06	2015-06-10	2015-05-08	2015-04-28	$1.3
2015-02-06	2015-03-10	2015-02-10	2015-01-27	$1.1

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$20.37 billion	$2.07	$1.88	10.38%
2020-09-30	2020-10-19	$17.56 billion	$2.58	$2.58	0.04%
2020-06-30	2020-07-20	$18.12 billion	$2.18	$2.09	4.55%
2020-03-31	2020-04-20	$17.57 billion	$1.84	$1.80	2.17%
2019-12-31	2020-01-21	$21.78 billion	$4.71	$4.69	0.35%
2019-09-30	2019-10-16	$18.03 billion	$2.68	$2.66	0.75%
2019-06-30	2019-07-17	$19.16 billion	$3.17	$3.07	3.18%
2019-03-31	2019-04-16	$18.18 billion	$2.25	$2.24	0.62%
2018-12-31	2019-01-22	$21.76 billion	$4.87	$4.82	1.05%
2018-09-30	2018-10-16	$18.76 billion	$3.42	$3.40	0.54%
2018-06-30	2018-07-18	$20 billion	$3.08	$3.04	1.38%
2018-03-31	2018-04-17	$19.07 billion	$2.45	$2.42	1.4%
2017-12-31	2018-01-18	$22.54 billion	$5.18	$5.17	0.24%
2017-09-30	2017-10-17	$19.15 billion	$3.30	$3.28	0.73%
2017-06-30	2017-07-18	$19.29 billion	$2.97	$2.74	8.24%
2017-03-31	2017-04-18	$18.16 billion	$2.38	$2.35	1.38%
2016-12-31	2017-01-19	$21.77 billion	$5.01	$4.88	2.67%
2016-09-30	2016-10-17	$19.23 billion	$3.29	$3.23	1.76%
2016-06-30	2016-07-18	$20.24 billion	$2.95	$2.88	2.43%
2016-03-31	2016-04-18	$18.69 billion	$2.35	$2.17	8.21%
2015-12-31	2016-01-19	$22.06 billion	$4.84	$4.81	0.57%
2015-09-30	2015-10-19	$19.28 billion	$3.34	$3.30	1.21%
2015-06-30	2015-07-20	$20.81 billion	$3.84	$3.78	1.59%
2015-03-31	2015-04-20	$19.59 billion	$2.91	$2.80	3.93%
2014-12-31	2015-01-20	$24.11 billion	$5.81	$5.41	7.39%
2014-09-30	2014-10-20	$22.4 billion	$3.68	$4.32	-14.81%
2014-06-30	2014-07-17	$24.05 billion	$4.32	$4.29	0.7%
2014-03-31	2014-04-16	$22.24 billion	$2.46	$2.54	-3.15%
2013-12-31	2014-01-21	$27.39 billion	$6.13	$5.99	2.34%
2013-09-30	2013-10-16	$23.34 billion	$3.99	$3.96	0.76%
2013-06-30	2013-07-17	$24.24 billion	$3.91	$3.77	3.71%
2013-03-31	2013-04-18	$23.41 billion	$3.00	$3.05	-1.64%
2012-12-31	2013-01-22	$29.3 billion	$5.39	$5.25	2.67%
2012-09-30	2012-10-16	$24.75 billion	$3.62	$3.61	0.28%
2012-06-30	2012-07-18	$25.78 billion	$3.51	$3.42	2.63%
2012-03-31	2012-04-17	$24.67 billion	$2.78	$2.65	4.91%
2011-12-31	2012-01-19	$29.49 billion	$4.71	$4.62	1.95%
2011-09-30	2011-10-17	$26.16 billion	$3.28	$3.22	1.86%
2011-06-30	2011-07-18	$26.67 billion	$3.09	$3.03	1.98%
2011-03-31	2011-04-19	$24.61 billion	$2.41	$2.30	4.78%
2010-12-31	2011-01-18	$29.02 billion	$4.18	$4.08	2.45%
2010-09-30	2010-10-18	$24.27 billion	$2.82	$2.75	2.55%
2010-06-30	2010-07-19	$23.72 billion	$2.61	$2.58	1.16%
2010-03-31	2010-04-19	$22.86 billion	$1.97	$1.93	2.07%
2009-12-31	2010-01-19	$27.23 billion	$3.59	$3.47	3.46%
2009-09-30	2009-10-15	$23.57 billion	$2.40	$2.38	0.84%
2009-06-30	2009-07-16	$23.25 billion	$2.32	$2.02	14.85%
2009-03-31	2009-04-20	$21.71 billion	$1.70	$1.66	2.41%
2008-12-31	2009-01-20	$27.01 billion	$3.28	$3.03	8.25%
2008-09-30	2008-10-16	$25.3 billion	$2.05	$2.03	0.99%
2008-06-30	2008-07-17	$26.82 billion	$1.98	$1.82	8.79%
2008-03-31	2008-04-16	$24.5 billion	$1.65	$1.45	13.79%
2007-12-31	2008-01-17	$28.87 billion	$2.80	$2.68	4.48%
2007-09-30	2007-10-16	$24.12 billion	$1.68	$1.67	0.6%
2007-06-30	2007-07-18	$23.77 billion	$1.50	$1.47	2.04%
2007-03-31	2007-04-17	$22.03 billion	$1.21	$1.21	0%
2006-12-31	2007-01-18	$26.26 billion	$2.26	$2.19	3.2%
2006-09-30	2006-10-17	$22.62 billion	$1.45	$1.35	7.41%
2006-06-30	2006-07-18	$21.89 billion	$1.30	$1.29	0.78%
2006-03-31	2006-04-18	$20.66 billion	$1.08	$1.05	2.86%
2005-12-31	2006-01-17	$24.43 billion	$2.11	$1.94	8.76%
2005-09-30	2005-10-17	$21.53 billion	$1.26	$1.13	11.5%
2005-06-30	2005-07-18	$22.27 billion	$1.12	$1.03	8.74%
2005-03-31	2005-04-14	$22.91 billion	$0.85	$0.90	-5.56%
2004-12-31	2005-01-18	$27.67 billion	$1.81	$1.76	2.84%
2004-09-30	2004-10-18	$23.35 billion	$1.17	$1.14	2.63%
2004-06-30	2004-07-15	$23.1 billion	$1.16	$1.12	3.57%
2004-03-31	2004-04-15	$22.18 billion	$0.93	$0.93	0%
2003-12-31	2004-01-15	$25.91 billion	$1.56	$1.50	4%
2003-09-30	2003-10-15	$21.52 billion	$1.02	$1.02	0%
2003-06-30	2003-07-16	$21.63 billion	$0.97	$0.98	-1.02%
2003-03-31	2003-04-14	$20.07 billion	$0.79	$0.80	-1.25%
2002-12-31	2003-01-16	$23.68 billion	$1.34	$1.30	3.08%
2002-09-30	2002-10-16	$19.82 billion	$0.99	$0.96	3.13%
2002-06-30	2002-07-17	$19.65 billion	$0.89	$0.83	7.23%
2002-03-31	2002-04-17	$18.03 billion	$0.68	$0.68	0%
2001-12-31	2002-01-17	$22.14 billion	$1.33	$1.32	0.76%
2001-09-30	2001-10-16	$19.78 billion	$0.90	$0.89	1.12%
2001-06-30	2001-07-18	$20.83 billion	$1.21	$1.15	5.22%
2001-03-31	2001-04-18	$20.31 billion	$1.00	$0.98	2.04%
2000-12-31	2001-01-17	$25.62 billion	$1.48	$1.46	1.37%
2000-09-30	2000-10-17	$21.78 billion	$1.08	$1.08	0%
2000-06-30	2000-07-19	$21.65 billion	$1.06	$1.00	6%
2000-03-31	2000-04-18	$19.35 billion	$0.83	$0.78	6.41%
1999-12-31	2000-01-19		$1.12	$1.06	5.66%
1999-09-30	1999-10-20		$0.90	$0.89	1.12%
1999-06-30	1999-07-19		$0.91	$0.88	3.41%
1999-03-31	1999-04-21		$0.78	$0.70	11.43%
1998-12-31	1999-01-21		$1.24	$1.22	1.64%
1998-09-30	1998-10-20		$0.78	$0.77	1.3%
1998-06-30	1998-07-20		$0.77	$0.75	2.67%
1998-03-31	1998-04-20		$0.53	$0.53	0%
1997-12-31	1998-01-20		$1.08	$1.07	0.93%
1997-09-30	1997-10-20		$0.69	$0.68	1.47%
1997-06-30	1997-07-21		$0.73	$0.71	2.82%
1997-03-31	1997-04-23		$0.59	$0.58	1.72%
1996-12-31	1997-01-21		$0.98	$0.99	-1.01%
1996-09-30	1996-10-21		$0.61	$0.61	0%
1996-06-30	1996-07-25		$0.63	$0.61	3.28%
1996-03-31	1996-04-17		$0.55	$0.60	-8.33%
1995-12-31	1995-12-31		$0.77
1995-09-30	1995-09-30		-$0.24
1995-06-30	1995-06-30		$0.73
1995-03-31	1995-03-31		$0.52
1994-12-31	1994-12-31		$0.52
1994-09-30	1994-09-30		$0.29
1994-06-30	1994-06-30		$0.28
1994-03-31	1994-03-31		$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	130	0	CALL	0	1	0	TRUE	0	0
2026-06-26	135	0	CALL	0	1	0	TRUE	0	0
2026-06-26	140	0	CALL	0	0	0	TRUE	0	0
2026-06-26	145	0	CALL	0	0	0	TRUE	0	0
2026-06-26	150	0	CALL	0	0	0	TRUE	0	0
2026-06-26	155	0	CALL	0	0	0	TRUE	0	0
2026-06-26	160	0	CALL	0	0	0	TRUE	0	0
2026-06-26	165	0	CALL	0	0	0	TRUE	0	0
2026-06-26	170	0	CALL	0	1	0	TRUE	0	0
2026-06-26	175	0	CALL	0	46	0	TRUE	0	0
2026-06-26	180	0	CALL	0	0	0	TRUE	0	0
2026-06-26	185	73.3	CALL	2	2	0	TRUE	73.3	0
2026-06-26	190	0	CALL	0	4	0	TRUE	0	0
2026-06-26	195	0	CALL	0	0	0	TRUE	0	0
2026-06-26	200	62.88	CALL	10	19	0	TRUE	62.88	0
2026-06-26	205	0	CALL	0	3	0	TRUE	0	0
2026-06-26	210	0	CALL	0	10	0	TRUE	0	0
2026-06-26	215	0	CALL	0	9	87.79	TRUE	0	0
2026-06-26	220	0	CALL	0	32	0	TRUE	0	0
2026-06-26	222.5	0	CALL	0	0	0	TRUE	0	0
2026-06-26	225	38.7	CALL	4	30	0	TRUE	14.56	0.6
2026-06-26	227.5	36.2	CALL	4	14	0	TRUE	36.2	0
2026-06-26	230	35.65	CALL	168	223	104.55	TRUE	12.15	0.52
2026-06-26	232.5	30	CALL	2	5	0	TRUE	10	0.5
2026-06-26	235	28.49	CALL	1	206	0	TRUE	9.54	0.5
2026-06-26	237.5	26	CALL	15	26	47.47	TRUE	13.15	1.02
2026-06-26	240	24.8	CALL	70	160	43.2	TRUE	10.45	0.73
2026-06-26	242.5	23.31	CALL	36	215	46.36	TRUE	11.31	0.94
2026-06-26	245	19.55	CALL	180	287	49.74	TRUE	9.05	0.86
2026-06-26	247.5	16.1	CALL	86	347	45.48	TRUE	7.05	0.78
2026-06-26	250	15.98	CALL	787	1030	47.15	TRUE	9.03	1.3
2026-06-26	252.5	13	CALL	243	827	52.73	TRUE	7.15	1.22
2026-06-26	255	11.65	CALL	1937	4200	50.13	TRUE	6.85	1.43
2026-06-26	257.5	8.45	CALL	707	1707	53.68	TRUE	4.6	1.19
2026-06-26	260	8	CALL	6045	4014	57.86	TRUE	4.8	1.5
2026-06-26	262.5	6.5	CALL	2703	327	54.01	TRUE	3.99	1.59
2026-06-26	265	5.32	CALL	10258	3462	54.73	FALSE	3.17	1.47
2026-06-26	267.5	4	CALL	3030	1655	53.7	FALSE	2.19	1.21
2026-06-26	270	3.3	CALL	11144	2544	55.54	FALSE	1.8	1.2
2026-06-26	272.5	2.56	CALL	2637	196	55.84	FALSE	1.26	0.97
2026-06-26	275	1.8	CALL	6700	1521	57.04	FALSE	0.7	0.64
2026-06-26	277.5	1.49	CALL	1472	155	57.9	FALSE	0.55	0.59
2026-06-26	280	1.18	CALL	8960	1463	58.89	FALSE	0.34	0.4
2026-06-26	282.5	0.9	CALL	384	203	60.45	FALSE	0.1	0.13
2026-06-26	285	0.72	CALL	1387	576	62.05	FALSE	0.12	0.2
2026-06-26	287.5	0.56	CALL	373	52	63.5	FALSE	0.11	0.24
2026-06-26	290	0.48	CALL	3016	867	65.17	FALSE	-0.07	-0.13
2026-06-26	292.5	0.37	CALL	172	148	66.7	FALSE	0.12	0.48
2026-06-26	295	0.3	CALL	230	235	67.57	FALSE	-0.15	-0.33
2026-06-26	297.5	0.23	CALL	50	48	75.16	FALSE	-1.97	-0.9
2026-06-26	300	0.21	CALL	5643	2626	73.04	FALSE	-0.19	-0.48
2026-06-26	302.5	0.15	CALL	13	64	76.11	FALSE	0.05	0.5
2026-06-26	305	0.16	CALL	70	147	74.06	FALSE	-0.24	-0.6
2026-06-26	307.5	0.12	CALL	8	4	84.12	FALSE	-0.03	-0.2
2026-06-26	310	0.11	CALL	82	221	82.57	FALSE	-0.09	-0.45
2026-06-26	312.5	0.11	CALL	11	16	84.71	FALSE	-0.01	-0.08
2026-06-26	315	0.14	CALL	135	123	90.94	FALSE	-0.16	-0.53
2026-06-26	317.5	0.09	CALL	4	2	92.56	FALSE	0.09	0
2026-06-26	320	0.05	CALL	139	243	89.46	FALSE	-0.13	-0.72
2026-06-26	322.5	0	CALL	0	7	103.04	FALSE	0	0
2026-06-26	325	0.06	CALL	49	317	114.69	FALSE	-0.09	-0.6
2026-06-26	327.5	0.24	CALL	4	1	121.37	FALSE	0.24	0
2026-06-26	330	0.11	CALL	33	655	101.1	FALSE	-0.04	-0.27
2026-06-26	332.5	0.09	CALL	10	5	104.1	FALSE	0.08	8
2026-06-26	335	0.07	CALL	275	589	110.94	FALSE	0	0
2026-06-26	337.5	0.02	CALL	10	0	116.01	FALSE	0.02	0
2026-06-26	340	0.02	CALL	8	122	92.02	FALSE	-0.06	-0.75
2026-06-26	345	0.04	CALL	44	55	105.39	FALSE	0.04	0
2026-06-26	350	0.02	CALL	189	360	105.31	FALSE	0.01	1
2026-06-26	355	0.15	CALL	0	56	110.11	FALSE	0	0
2026-06-26	360	0.03	CALL	10	160	114.83	FALSE	0.03	0
2026-06-26	365	0	CALL	0	26	134.2	FALSE	0	0
2026-06-26	370	0.01	CALL	33	146	113.36	FALSE	0.01	0
2026-06-26	375	0.08	CALL	1	178	140.84	FALSE	0.08	0
2026-06-26	380	0	CALL	0	114	121.59	FALSE	0	0
2026-06-26	385	0.1	CALL	0	24	234.14	FALSE	0	0
2026-06-26	390	0.15	CALL	0	9	129.55	FALSE	0	0
2026-06-26	395	0.01	CALL	2	56	180.07	FALSE	0.01	0
2026-06-26	400	0.03	CALL	3	129	137.26	FALSE	-0.04	-0.57
2026-06-26	410	0.15	CALL	0	16	264.46	FALSE	0	0
2026-06-26	420	0.01	CALL	1	114	214.03	FALSE	-0.07	-0.88
2026-06-26	430	0.1	CALL	0	15	282.55	FALSE	0	0
2026-06-26	440	0	CALL	0	9	240.29	FALSE	0	0
2026-06-26	450	0.01	CALL	0	402	201.88	FALSE	0	0
2026-06-26	460	0.01	CALL	1	2	317.67	FALSE	0.01	0
2026-06-26	470	0.01	CALL	0	52	327.66	FALSE	0	0
2026-06-26	480	0	CALL	0	0	337.14	FALSE	0	0
2026-06-26	490	0.01	CALL	1	25	197.69	FALSE	0.01	0
2026-06-26	130	0.07	PUT	3	7	320.49	FALSE	-0.03	-0.3
2026-06-26	135	0.02	PUT	26	5	417.39	FALSE	0.02	0
2026-06-26	140	0.02	PUT	8	0	332.34	FALSE	0.02	0
2026-06-26	145	0.02	PUT	14	1	378.95	FALSE	-0.08	-0.8
2026-06-26	150	0.02	PUT	2	0	360.33	FALSE	0.02	0
2026-06-26	155	0.01	PUT	1	14	181.53	FALSE	0	0
2026-06-26	160	0.02	PUT	14	3	249.8	FALSE	-0.08	-0.8
2026-06-26	165	0.02	PUT	8	0	242.54	FALSE	0.02	0
2026-06-26	170	0.06	PUT	11	2	180.28	FALSE	-0.04	-0.4
2026-06-26	175	0.04	PUT	0	31	142.55	FALSE	0	0
2026-06-26	180	0.03	PUT	4	48	195.63	FALSE	0.03	0
2026-06-26	185	0.1	PUT	0	3	243.72	FALSE	0	0
2026-06-26	190	0.05	PUT	1	22	115.9	FALSE	0.04	4
2026-06-26	195	0.04	PUT	0	133	213.78	FALSE	0	0
2026-06-26	200	0.02	PUT	2	283	99.14	FALSE	0	0
2026-06-26	205	0.01	PUT	1	46	136.94	FALSE	-0.07	-0.88
2026-06-26	210	0.03	PUT	24	50	83.06	FALSE	-0.02	-0.4
2026-06-26	215	0.01	PUT	42	70	109.89	FALSE	-0.04	-0.8
2026-06-26	220	0.02	PUT	63	239	91.93	FALSE	-0.13	-0.87
2026-06-26	222.5	0.01	PUT	2	312	87.01	FALSE	-0.19	-0.95
2026-06-26	225	0.04	PUT	69	154	79.39	FALSE	-0.3	-0.88
2026-06-26	227.5	0.1	PUT	201	226	65.87	FALSE	-0.26	-0.72
2026-06-26	230	0.08	PUT	142	549	66.93	FALSE	-0.32	-0.8
2026-06-26	232.5	0.17	PUT	44	64	74.56	FALSE	-0.44	-0.72
2026-06-26	235	0.12	PUT	154	770	70.05	FALSE	-0.63	-0.84
2026-06-26	237.5	0.18	PUT	43	243	65.74	FALSE	-0.85	-0.83
2026-06-26	240	0.2	PUT	659	499	63.33	FALSE	-1.43	-0.88
2026-06-26	242.5	0.31	PUT	39	262	64.34	FALSE	-2.47	-0.89
2026-06-26	245	0.43	PUT	475	722	60.15	FALSE	-1.97	-0.82
2026-06-26	247.5	0.62	PUT	174	120	58.69	FALSE	-3.08	-0.83
2026-06-26	250	0.76	PUT	763	781	56.22	FALSE	-3.41	-0.82
2026-06-26	252.5	1.2	PUT	308	122	55.76	FALSE	-4.04	-0.77
2026-06-26	255	1.55	PUT	415	274	53.7	FALSE	-9.6	-0.86
2026-06-26	257.5	2.29	PUT	462	99	53.57	FALSE	-10.48	-0.82
2026-06-26	260	3.3	PUT	700	944	53.98	FALSE	-7.14	-0.68
2026-06-26	262.5	3.86	PUT	270	86	52.54	FALSE	-13.83	-0.78
2026-06-26	265	5.09	PUT	260	355	52.51	TRUE	-14.8	-0.74
2026-06-26	267.5	7.55	PUT	35	123	53.05	TRUE	-13.84	-0.65
2026-06-26	270	10.82	PUT	137	698	59.83	TRUE	-9.31	-0.46
2026-06-26	272.5	11.5	PUT	13	43	60.51	TRUE	-14.28	-0.55
2026-06-26	275	11.24	PUT	38	192	60.1	TRUE	-13.49	-0.55
2026-06-26	277.5	16.6	PUT	1	165	64.18	TRUE	-15.68	-0.49
2026-06-26	280	15.13	PUT	34	121	62.73	TRUE	-13.62	-0.47
2026-06-26	282.5	19.37	PUT	3	29	63.71	TRUE	-10.73	-0.36
2026-06-26	285	20.15	PUT	3	200	66.54	TRUE	-18.38	-0.48
2026-06-26	287.5	24.6	PUT	1	11	74.24	TRUE	24.6	0
2026-06-26	290	25.82	PUT	3	264	70.01	TRUE	-14.88	-0.37
2026-06-26	292.5	44.05	PUT	0	2	83.35	TRUE	0	0
2026-06-26	295	30.2	PUT	4	27	77.49	TRUE	-15.65	-0.34
2026-06-26	297.5	0	PUT	0	1	86.8	TRUE	0	0
2026-06-26	300	38.55	PUT	7	135	90.76	TRUE	-8.95	-0.19
2026-06-26	302.5	39.67	PUT	1	13	88.41	TRUE	39.67	0
2026-06-26	305	0	PUT	0	18	91.71	TRUE	0	0
2026-06-26	307.5	0	PUT	0	0	105.16	TRUE	0	0
2026-06-26	310	46	PUT	1	14	105.1	TRUE	46	0
2026-06-26	312.5	0	PUT	0	1	105.21	TRUE	0	0
2026-06-26	315	0	PUT	0	0	108.12	TRUE	0	0
2026-06-26	317.5	0	PUT	0	0	97.24	TRUE	0	0
2026-06-26	320	0	PUT	0	0	126.42	TRUE	0	0
2026-06-26	322.5	0	PUT	0	0	128.55	TRUE	0	0
2026-06-26	325	0	PUT	0	0	133.51	TRUE	0	0
2026-06-26	327.5	0	PUT	0	0	120.29	TRUE	0	0
2026-06-26	330	0	PUT	0	0	140.29	TRUE	0	0
2026-06-26	332.5	0	PUT	0	0	134.66	TRUE	0	0
2026-06-26	335	0	PUT	0	0	129.1	TRUE	0	0
2026-06-26	337.5	0	PUT	0	0	150.46	TRUE	0	0
2026-06-26	340	81.85	PUT	1	0	142.43	TRUE	81.85	0
2026-06-26	345	0	PUT	0	0	149.24	TRUE	0	0
2026-06-26	350	86.57	PUT	44	0	164.53	TRUE	86.57	0
2026-06-26	355	95.9	PUT	1	0	169.92	TRUE	95.9	0
2026-06-26	360	0	PUT	0	0	145.94	TRUE	0	0
2026-06-26	365	98.8	PUT	2	0	154.89	TRUE	-15.63	-0.14
2026-06-26	370	0	PUT	0	0	186.19	TRUE	0	0
2026-06-26	375	0	PUT	0	0	166.06	TRUE	0	0
2026-06-26	380	0	PUT	0	0	189.22	TRUE	0	0
2026-06-26	385	0	PUT	0	0	169.12	TRUE	0	0
2026-06-26	390	0	PUT	0	0	191.15	TRUE	0	0
2026-06-26	395	0	PUT	0	0	179.23	TRUE	0	0
2026-06-26	400	0	PUT	0	0	192.37	TRUE	0	0
2026-06-26	410	151.85	PUT	1	0	193.81	TRUE	151.85	0
2026-06-26	420	161.85	PUT	1	0	234.58	TRUE	161.85	0
2026-06-26	430	0	PUT	0	0	228.44	TRUE	0	0
2026-06-26	440	0	PUT	0	0	258.75	TRUE	0	0
2026-06-26	450	0	PUT	0	0	246.74	TRUE	0	0
2026-06-26	460	0	PUT	0	0	272.87	TRUE	0	0
2026-06-26	470	0	PUT	0	0	264.07	TRUE	0	0
2026-06-26	480	0	PUT	0	0	272.4	TRUE	0	0
2026-06-26	490	0	PUT	0	0	310.65	TRUE	0	0
2026-07-02	130	0	CALL	0	1	0	TRUE	0	0
2026-07-02	135	0	CALL	0	0	0	TRUE	0	0
2026-07-02	140	0	CALL	0	0	0	TRUE	0	0
2026-07-02	145	0	CALL	0	1	0	TRUE	0	0
2026-07-02	150	0	CALL	0	0	0	TRUE	0	0
2026-07-02	155	0	CALL	0	0	0	TRUE	0	0
2026-07-02	160	0	CALL	0	0	0	TRUE	0	0
2026-07-02	165	0	CALL	0	39	0	TRUE	0	0
2026-07-02	170	0	CALL	0	0	121.66	TRUE	0	0
2026-07-02	175	74.48	CALL	0	48	119.06	TRUE	0	0
2026-07-02	180	0	CALL	0	0	0	TRUE	0	0
2026-07-02	185	0	CALL	0	1	72.98	TRUE	0	0
2026-07-02	190	0	CALL	0	1	64.58	TRUE	0	0
2026-07-02	195	0	CALL	0	0	90.21	TRUE	0	0
2026-07-02	200	0	CALL	0	25	0	TRUE	0	0
2026-07-02	205	0	CALL	0	0	0	TRUE	0	0
2026-07-02	210	0	CALL	0	0	72.98	TRUE	0	0
2026-07-02	212.5	0	CALL	0	0	55	TRUE	0	0
2026-07-02	215	0	CALL	0	5	0	TRUE	0	0
2026-07-02	217.5	0	CALL	0	0	60.44	TRUE	0	0
2026-07-02	220	43	CALL	10	36	60.98	TRUE	15.3	0.55
2026-07-02	222.5	0	CALL	0	0	58.75	TRUE	0	0
2026-07-02	225	24.86	CALL	0	1	57.29	TRUE	0	0
2026-07-02	227.5	0	CALL	0	0	53.97	TRUE	0	0
2026-07-02	230	33.95	CALL	4	15	56.66	TRUE	33.95	0
2026-07-02	232.5	14.5	CALL	0	1	52.56	TRUE	0	0
2026-07-02	235	29.02	CALL	1	7	50.61	TRUE	12.49	0.76
2026-07-02	237.5	24.35	CALL	1	6	50.98	TRUE	11.85	0.95
2026-07-02	240	26	CALL	3	331	47.21	TRUE	11	0.73
2026-07-02	242.5	22.61	CALL	28	14	46.87	TRUE	8.01	0.55
2026-07-02	245	20.08	CALL	49	71	47.51	TRUE	7.28	0.57
2026-07-02	247.5	18.6	CALL	60	81	45.76	TRUE	7.46	0.67
2026-07-02	250	17.66	CALL	131	210	45.98	TRUE	8.06	0.84
2026-07-02	252.5	15.05	CALL	52	64	45.16	TRUE	7.2	0.92
2026-07-02	255	14	CALL	255	337	48.82	TRUE	7.05	1.01
2026-07-02	257.5	11.72	CALL	86	63	45.76	TRUE	5.12	0.78
2026-07-02	260	10.84	CALL	435	403	46.96	TRUE	5.59	1.06
2026-07-02	262.5	8.78	CALL	280	62	46.53	TRUE	4.78	1.2
2026-07-02	265	7.9	CALL	835	140	47.45	FALSE	3.9	0.98
2026-07-02	267.5	6.47	CALL	968	369	47	FALSE	3.47	1.16
2026-07-02	270	5.9	CALL	2274	571	47	FALSE	3.05	1.07
2026-07-02	272.5	4.24	CALL	95	160	46.39	FALSE	1.84	0.77
2026-07-02	275	4.25	CALL	607	242	48.48	FALSE	2.1	0.98
2026-07-02	277.5	3.07	CALL	170	77	47.23	FALSE	1.4	0.84
2026-07-02	280	3	CALL	3187	551	49.26	FALSE	1.35	0.82
2026-07-02	282.5	2.65	CALL	47	8	48.68	FALSE	1.34	1.02
2026-07-02	285	2.11	CALL	553	125	49.62	FALSE	0.82	0.64
2026-07-02	287.5	1.65	CALL	61	14	51.14	FALSE	0.89	1.17
2026-07-02	290	1.55	CALL	497	252	52.21	FALSE	0.54	0.53
2026-07-02	292.5	1.31	CALL	26	7	52.04	FALSE	1.31	0
2026-07-02	295	1.18	CALL	173	79	52.13	FALSE	0.74	1.68
2026-07-02	297.5	0.88	CALL	24	1	53.28	FALSE	0.55	1.67
2026-07-02	300	0.83	CALL	3424	661	55.49	FALSE	0.13	0.19
2026-07-02	305	0.58	CALL	74	240	57.41	FALSE	-0.01	-0.02
2026-07-02	310	0.38	CALL	636	477	59.82	FALSE	0.02	0.06
2026-07-02	315	0.34	CALL	26	219	60.84	FALSE	0.14	0.7
2026-07-02	320	0.37	CALL	23	273	64.97	FALSE	0.12	0.48
2026-07-02	325	0.38	CALL	5	103	69.58	FALSE	0.24	1.71
2026-07-02	330	0.35	CALL	53	157	72.6	FALSE	0.06	0.21
2026-07-02	335	0.2	CALL	4	64	76.29	FALSE	0.01	0.05
2026-07-02	340	0	CALL	0	28	84.33	FALSE	0	0
2026-07-02	345	0	CALL	0	97	87.48	FALSE	0	0
2026-07-02	350	0.2	CALL	98	287	91.85	FALSE	0.05	0.33
2026-07-02	355	0.15	CALL	0	31	94.03	FALSE	0	0
2026-07-02	360	0.05	CALL	0	89	80.6	FALSE	0	0
2026-07-02	365	0	CALL	0	7	106.57	FALSE	0	0
2026-07-02	370	0.02	CALL	0	42	102.93	FALSE	0	0
2026-07-02	375	0	CALL	0	24	128.23	FALSE	0	0
2026-07-02	380	0	CALL	0	19	99.29	FALSE	0	0
2026-07-02	385	0	CALL	0	4	135.61	FALSE	0	0
2026-07-02	390	0	CALL	0	2	139.13	FALSE	0	0
2026-07-02	395	0	CALL	0	49	114.03	FALSE	0	0
2026-07-02	400	0.07	CALL	2	210	93.26	FALSE	-0.28	-0.8
2026-07-02	410	0	CALL	0	7	118.41	FALSE	0	0
2026-07-02	420	0	CALL	0	1	123.53	FALSE	0	0
2026-07-02	430	0	CALL	0	2	137.5	FALSE	0	0
2026-07-02	440	0	CALL	0	66	138.7	FALSE	0	0
2026-07-02	450	0.1	CALL	2	93	116.52	FALSE	0.1	0
2026-07-02	460	0	CALL	0	1	157.74	FALSE	0	0
2026-07-02	470	0.2	CALL	4	12	189.14	FALSE	0.2	0
2026-07-02	480	0.01	CALL	2	555	194.61	FALSE	0.01	0
2026-07-02	490	0.01	CALL	15	321	114.11	FALSE	0.01	0
2026-07-02	130	0	PUT	0	1	253.39	FALSE	0	0
2026-07-02	135	0	PUT	0	0	241.47	FALSE	0	0
2026-07-02	140	0	PUT	0	0	214.01	FALSE	0	0
2026-07-02	145	0	PUT	0	0	218.86	FALSE	0	0
2026-07-02	150	0	PUT	0	0	146.63	FALSE	0	0
2026-07-02	155	0	PUT	0	0	177.66	FALSE	0	0
2026-07-02	160	0	PUT	0	0	154.17	FALSE	0	0
2026-07-02	165	0	PUT	0	5	140.09	FALSE	0	0
2026-07-02	170	0	PUT	0	0	116.89	FALSE	0	0
2026-07-02	175	0	PUT	0	0	118.57	FALSE	0	0
2026-07-02	180	0.13	PUT	0	27	108.18	FALSE	0	0
2026-07-02	185	0	PUT	0	4	110.3	FALSE	0	0
2026-07-02	190	0	PUT	0	2	106.15	FALSE	0	0
2026-07-02	195	0	PUT	0	94	89.97	FALSE	0	0
2026-07-02	200	0.14	PUT	0	251	77.62	FALSE	0	0
2026-07-02	205	0.04	PUT	1	30	79.4	FALSE	0.04	0
2026-07-02	210	0.2	PUT	0	232	82.5	FALSE	0	0
2026-07-02	212.5	0	PUT	0	0	95.35	FALSE	0	0
2026-07-02	215	0.1	PUT	29	302	69.88	FALSE	-0.26	-0.72
2026-07-02	217.5	0.44	PUT	0	4	87.78	FALSE	0	0
2026-07-02	220	0.19	PUT	5	280	62.13	FALSE	-0.3	-0.61
2026-07-02	222.5	0	PUT	0	0	80.48	FALSE	0	0
2026-07-02	225	0.36	PUT	60	227	59.59	FALSE	-0.57	-0.61
2026-07-02	227.5	1.28	PUT	0	6	53.76	FALSE	0	0
2026-07-02	230	0.52	PUT	47	169	52.63	FALSE	-1.16	-0.69
2026-07-02	232.5	0.46	PUT	27	544	54.77	FALSE	-1.86	-0.8
2026-07-02	235	0.62	PUT	132	257	52.45	FALSE	-1.38	-0.69
2026-07-02	237.5	0.78	PUT	11	13	49.61	FALSE	-2.72	-0.78
2026-07-02	240	1.11	PUT	67	222	51.38	FALSE	-1.89	-0.63
2026-07-02	242.5	1.21	PUT	7	26	50.6	FALSE	-2.88	-0.7
2026-07-02	245	1.6	PUT	45	404	49.27	FALSE	-3.34	-0.68
2026-07-02	247.5	2.4	PUT	45	74	49.19	FALSE	-5.44	-0.69
2026-07-02	250	2.63	PUT	116	204	48.75	FALSE	-3.87	-0.6
2026-07-02	252.5	3.25	PUT	13	27	48.01	FALSE	-6.76	-0.68
2026-07-02	255	4.2	PUT	140	129	47.25	FALSE	-5.8	-0.58
2026-07-02	257.5	5.36	PUT	51	20	47.44	FALSE	-6.07	-0.53
2026-07-02	260	6.2	PUT	168	115	48.09	FALSE	-5.8	-0.48
2026-07-02	262.5	7.35	PUT	21	11	47.64	FALSE	-10.4	-0.59
2026-07-02	265	8.53	PUT	28	113	47.8	TRUE	-8.62	-0.5
2026-07-02	267.5	9.58	PUT	192	23	48.56	TRUE	-9.84	-0.51
2026-07-02	270	12.1	PUT	44	146	48.75	TRUE	-8.34	-0.41
2026-07-02	272.5	26.21	PUT	0	18	49.65	TRUE	0	0
2026-07-02	275	14	PUT	11	255	50.72	TRUE	-16.21	-0.54
2026-07-02	277.5	18.2	PUT	18	2	50.15	TRUE	-9.1	-0.33
2026-07-02	280	17.24	PUT	30	146	51.6	TRUE	-11.68	-0.4
2026-07-02	282.5	19.35	PUT	20	0	50.18	TRUE	19.35	0
2026-07-02	285	22.14	PUT	2	70	51.56	TRUE	22.14	0
2026-07-02	287.5	0	PUT	0	0	53.46	TRUE	0	0
2026-07-02	290	26.3	PUT	1	278	53.56	TRUE	-19.23	-0.42
2026-07-02	292.5	0	PUT	0	0	54.47	TRUE	0	0
2026-07-02	295	32.48	PUT	1	53	54.34	TRUE	-17.99	-0.36
2026-07-02	297.5	0	PUT	0	0	58.97	TRUE	0	0
2026-07-02	300	38.88	PUT	1	78	58.97	TRUE	-14.72	-0.27
2026-07-02	305	42.54	PUT	1	57	61.54	TRUE	42.54	0
2026-07-02	310	65.44	PUT	0	77	64.62	TRUE	0	0
2026-07-02	315	0	PUT	0	51	72.01	TRUE	0	0
2026-07-02	320	0	PUT	0	0	74.03	TRUE	0	0
2026-07-02	325	0	PUT	0	0	80.85	TRUE	0	0
2026-07-02	330	0	PUT	0	0	86.55	TRUE	0	0
2026-07-02	335	0	PUT	0	1	84.14	TRUE	0	0
2026-07-02	340	0	PUT	0	0	87	TRUE	0	0
2026-07-02	345	0	PUT	0	0	82.09	TRUE	0	0
2026-07-02	350	0	PUT	0	0	93.57	TRUE	0	0
2026-07-02	355	0	PUT	0	0	88.3	TRUE	0	0
2026-07-02	360	0	PUT	0	0	96.57	TRUE	0	0
2026-07-02	365	0	PUT	0	0	104.14	TRUE	0	0
2026-07-02	370	0	PUT	0	0	104.84	TRUE	0	0
2026-07-02	375	0	PUT	0	0	110.41	TRUE	0	0
2026-07-02	380	0	PUT	0	0	113.91	TRUE	0	0
2026-07-02	385	0	PUT	0	0	116.3	TRUE	0	0
2026-07-02	390	0	PUT	0	0	119.65	TRUE	0	0
2026-07-02	395	0	PUT	0	0	124.04	TRUE	0	0
2026-07-02	400	140.9	PUT	1	0	122.59	TRUE	140.9	0
2026-07-02	410	0	PUT	0	0	143.15	TRUE	0	0
2026-07-02	420	0	PUT	0	0	137.46	TRUE	0	0
2026-07-02	430	0	PUT	0	0	145.83	TRUE	0	0
2026-07-02	440	0	PUT	0	0	160.98	TRUE	0	0
2026-07-02	450	0	PUT	0	0	166.84	TRUE	0	0
2026-07-02	460	0	PUT	0	0	162.8	TRUE	0	0
2026-07-02	470	0	PUT	0	0	165.5	TRUE	0	0
2026-07-02	480	0	PUT	0	0	153.44	TRUE	0	0
2026-07-02	490	0	PUT	0	0	191.64	TRUE	0	0
2026-07-10	130	0	CALL	0	0	144.76	TRUE	0	0
2026-07-10	135	0	CALL	0	0	139.46	TRUE	0	0
2026-07-10	140	0	CALL	0	0	103.58	TRUE	0	0
2026-07-10	145	0	CALL	0	0	121.41	TRUE	0	0
2026-07-10	150	0	CALL	0	1	99.21	TRUE	0	0
2026-07-10	155	0	CALL	0	0	110.47	TRUE	0	0
2026-07-10	160	0	CALL	0	0	104.26	TRUE	0	0
2026-07-10	165	0	CALL	0	0	0	TRUE	0	0
2026-07-10	170	0	CALL	0	0	0	TRUE	0	0
2026-07-10	175	0	CALL	0	0	75.47	TRUE	0	0
2026-07-10	180	0	CALL	0	0	73.21	TRUE	0	0
2026-07-10	185	73.86	CALL	2	0	64.99	TRUE	73.86	0
2026-07-10	190	0	CALL	0	0	65.19	TRUE	0	0
2026-07-10	195	0	CALL	0	0	65.13	TRUE	0	0
2026-07-10	200	0	CALL	0	0	64.54	TRUE	0	0
2026-07-10	205	0	CALL	0	10	52.02	TRUE	0	0
2026-07-10	210	0	CALL	0	1	55.1	TRUE	0	0
2026-07-10	215	49.68	CALL	2	0	54.19	TRUE	49.68	0
2026-07-10	220	0	CALL	0	0	51.62	TRUE	0	0
2026-07-10	222.5	24.37	CALL	0	1	53.96	TRUE	0	0
2026-07-10	225	39.96	CALL	1	8	49.66	TRUE	39.96	0
2026-07-10	227.5	0	CALL	0	0	53.93	TRUE	0	0
2026-07-10	230	36.2	CALL	2	8	46.87	TRUE	36.2	0
2026-07-10	232.5	0	CALL	0	0	49.51	TRUE	0	0
2026-07-10	235	16.44	CALL	0	11	46.95	TRUE	0	0
2026-07-10	237.5	0	CALL	0	0	45.23	TRUE	0	0
2026-07-10	240	27.9	CALL	2	183	42.95	TRUE	12.2	0.78
2026-07-10	242.5	12.07	CALL	0	5	44.6	TRUE	0	0
2026-07-10	245	23.65	CALL	20	94	44.34	TRUE	12.96	1.21
2026-07-10	247.5	21.2	CALL	3	28	43.65	TRUE	11.1	1.1
2026-07-10	250	19.5	CALL	20	89	43.15	TRUE	7.6	0.64
2026-07-10	252.5	17.5	CALL	19	33	43.67	TRUE	7.56	0.76
2026-07-10	255	14.15	CALL	74	256	44.04	TRUE	4.4	0.45
2026-07-10	257.5	10	CALL	11	3	43.34	TRUE	3.65	0.57
2026-07-10	260	12.25	CALL	218	114	44.05	TRUE	5.25	0.75
2026-07-10	262.5	11.14	CALL	83	4	45.39	TRUE	5.47	0.96
2026-07-10	265	10.12	CALL	186	94	45.39	FALSE	4.43	0.78
2026-07-10	267.5	9	CALL	39	5	45.41	FALSE	3.65	0.68
2026-07-10	270	8.05	CALL	277	348	45.35	FALSE	3.15	0.64
2026-07-10	275	6.32	CALL	158	226	45.23	FALSE	2.91	0.85
2026-07-10	280	4.67	CALL	198	193	45.03	FALSE	1.86	0.66
2026-07-10	285	3.37	CALL	101	40	44.91	FALSE	1.57	0.87
2026-07-10	290	2.67	CALL	323	127	45.48	FALSE	0.83	0.45
2026-07-10	295	2.25	CALL	148	72	47.63	FALSE	0.85	0.61
2026-07-10	300	1.79	CALL	7216	684	49.22	FALSE	0.59	0.49
2026-07-10	305	1.35	CALL	219	138	49.2	FALSE	0.34	0.34
2026-07-10	310	1.27	CALL	397	147	51.02	FALSE	0.72	1.31
2026-07-10	315	1	CALL	215	65	54.32	FALSE	0.76	3.17
2026-07-10	320	1	CALL	41	159	54.39	FALSE	0.82	4.56
2026-07-10	325	0.7	CALL	304	118	58.2	FALSE	0.07	0.11
2026-07-10	330	0.73	CALL	9	476	60.53	FALSE	0.28	0.62
2026-07-10	335	0.5	CALL	3	14	59.73	FALSE	0.5	0
2026-07-10	340	0.3	CALL	71	54	59.89	FALSE	0.29	29
2026-07-10	345	0	CALL	0	24	77.83	FALSE	0	0
2026-07-10	350	0.4	CALL	22	478	62.8	FALSE	0.28	2.33
2026-07-10	355	0.51	CALL	12	45	70.89	FALSE	0.3	1.43
2026-07-10	360	0.24	CALL	0	16	75.8	FALSE	0	0
2026-07-10	365	0	CALL	0	7	89.33	FALSE	0	0
2026-07-10	370	0.25	CALL	3	9	70.99	FALSE	0.15	1.5
2026-07-10	375	0	CALL	0	20	94.78	FALSE	0	0
2026-07-10	380	0	CALL	0	4	97.4	FALSE	0	0
2026-07-10	385	0	CALL	0	5	89.75	FALSE	0	0
2026-07-10	390	0	CALL	0	7	102.56	FALSE	0	0
2026-07-10	395	0.37	CALL	12	116	80.36	FALSE	0.37	0
2026-07-10	400	0.25	CALL	10	459	80.57	FALSE	0.17	2.13
2026-07-10	410	0	CALL	0	5	86.12	FALSE	0	0
2026-07-10	420	0	CALL	0	24	114.85	FALSE	0	0
2026-07-10	430	0	CALL	0	3	100.01	FALSE	0	0
2026-07-10	440	0	CALL	0	0	100.88	FALSE	0	0
2026-07-10	450	0.08	CALL	0	29	116.48	FALSE	0	0
2026-07-10	460	0	CALL	0	0	114.74	FALSE	0	0
2026-07-10	470	0.22	CALL	4	4	101.73	FALSE	0.22	0
2026-07-10	480	0	CALL	0	554	122.24	FALSE	0	0
2026-07-10	490	0.08	CALL	17	316	97.88	FALSE	0.08	0
2026-07-10	130	0	PUT	0	0	184.44	FALSE	0	0
2026-07-10	135	0	PUT	0	0	175.76	FALSE	0	0
2026-07-10	140	0	PUT	0	0	155.78	FALSE	0	0
2026-07-10	145	0	PUT	0	0	159.31	FALSE	0	0
2026-07-10	150	0	PUT	0	0	106.73	FALSE	0	0
2026-07-10	155	0	PUT	0	0	129.32	FALSE	0	0
2026-07-10	160	0	PUT	0	0	112.23	FALSE	0	0
2026-07-10	165	0	PUT	0	0	101.98	FALSE	0	0
2026-07-10	170	0	PUT	0	0	85.1	FALSE	0	0
2026-07-10	175	0	PUT	0	0	86.32	FALSE	0	0
2026-07-10	180	0	PUT	0	161	78.76	FALSE	0	0
2026-07-10	185	0	PUT	0	0	80.3	FALSE	0	0
2026-07-10	190	0	PUT	0	0	79.28	FALSE	0	0
2026-07-10	195	0	PUT	0	3	65.51	FALSE	0	0
2026-07-10	200	0.16	PUT	18	306	60.73	FALSE	0.16	0
2026-07-10	205	0.33	PUT	3	47	57.82	FALSE	0.33	0
2026-07-10	210	0.52	PUT	6	271	72.39	FALSE	0.03	0.06
2026-07-10	215	0.4	PUT	11	265	54	FALSE	-0.39	-0.49
2026-07-10	220	0.46	PUT	10	248	50.42	FALSE	-0.86	-0.65
2026-07-10	222.5	0.66	PUT	2	4	53.8	FALSE	-0.66	-0.5
2026-07-10	225	0.77	PUT	8	60	49.57	FALSE	-1.19	-0.61
2026-07-10	227.5	2.39	PUT	0	6	49.14	FALSE	0	0
2026-07-10	230	1.2	PUT	11	176	46.13	FALSE	-1.69	-0.58
2026-07-10	232.5	0.97	PUT	5	2	47.72	FALSE	-2.53	-0.72
2026-07-10	235	1.18	PUT	14	115	47.42	FALSE	-2.92	-0.71
2026-07-10	237.5	1.43	PUT	6	2	46.64	FALSE	-3.12	-0.69
2026-07-10	240	2.04	PUT	26	68	45.05	FALSE	-3.48	-0.63
2026-07-10	242.5	3.11	PUT	12	0	45.42	FALSE	3.11	0
2026-07-10	245	2.8	PUT	64	134	43.24	FALSE	-3.52	-0.56
2026-07-10	247.5	2.94	PUT	31	6	42.93	FALSE	-7.01	-0.7
2026-07-10	250	4.3	PUT	48	5440	43	FALSE	-4.15	-0.49
2026-07-10	252.5	4.85	PUT	10	3	43.03	FALSE	-8.18	-0.63
2026-07-10	255	5.58	PUT	18	216	44.67	FALSE	5.58	0
2026-07-10	257.5	7.55	PUT	15	0	45.12	FALSE	7.55	0
2026-07-10	260	6.88	PUT	50	167	44.44	FALSE	-10.77	-0.61
2026-07-10	262.5	9.7	PUT	2	0	44.68	FALSE	9.7	0
2026-07-10	265	10.86	PUT	76	229	45.47	TRUE	-9.14	-0.46
2026-07-10	267.5	21.49	PUT	0	2	45.17	TRUE	0	0
2026-07-10	270	14.7	PUT	33	399	45.22	TRUE	-8.5	-0.37
2026-07-10	275	16.7	PUT	42	171	45.93	TRUE	-13.05	-0.44
2026-07-10	280	20.4	PUT	3	225	45.43	TRUE	-9.35	-0.31
2026-07-10	285	0	PUT	0	15	45.79	TRUE	0	0
2026-07-10	290	28.5	PUT	20	68	46.96	TRUE	-16.19	-0.36
2026-07-10	295	37.02	PUT	1	62	48.7	TRUE	-11.95	-0.24
2026-07-10	300	51.47	PUT	0	95	49.52	TRUE	0	0
2026-07-10	305	0	PUT	0	12	53.59	TRUE	0	0
2026-07-10	310	0	PUT	0	60	53.05	TRUE	0	0
2026-07-10	315	50.74	PUT	1	41	51.52	TRUE	50.74	0
2026-07-10	320	0	PUT	0	14	55.85	TRUE	0	0
2026-07-10	325	0	PUT	0	2	57.5	TRUE	0	0
2026-07-10	330	0	PUT	0	0	61.28	TRUE	0	0
2026-07-10	335	0	PUT	0	0	64.59	TRUE	0	0
2026-07-10	340	0	PUT	0	0	64.07	TRUE	0	0
2026-07-10	345	0	PUT	0	0	69.14	TRUE	0	0
2026-07-10	350	0	PUT	0	0	68.97	TRUE	0	0
2026-07-10	355	0	PUT	0	0	77.08	TRUE	0	0
2026-07-10	360	0	PUT	0	0	75.29	TRUE	0	0
2026-07-10	365	0	PUT	0	0	78.68	TRUE	0	0
2026-07-10	370	0	PUT	0	0	80.19	TRUE	0	0
2026-07-10	375	0	PUT	0	0	83.51	TRUE	0	0
2026-07-10	380	0	PUT	0	0	88	TRUE	0	0
2026-07-10	385	0	PUT	0	0	91.8	TRUE	0	0
2026-07-10	390	0	PUT	0	0	91.95	TRUE	0	0
2026-07-10	395	0	PUT	0	0	94.47	TRUE	0	0
2026-07-10	400	0	PUT	0	0	96.27	TRUE	0	0
2026-07-10	410	0	PUT	0	0	98.85	TRUE	0	0
2026-07-10	420	0	PUT	0	0	107.16	TRUE	0	0
2026-07-10	430	0	PUT	0	0	111.01	TRUE	0	0
2026-07-10	440	0	PUT	0	0	113.1	TRUE	0	0
2026-07-10	450	0	PUT	0	0	120.47	TRUE	0	0
2026-07-10	460	0	PUT	0	0	123.91	TRUE	0	0
2026-07-10	470	0	PUT	0	0	126.36	TRUE	0	0
2026-07-10	480	0	PUT	0	0	132.73	TRUE	0	0
2026-07-10	490	0	PUT	0	0	133.27	TRUE	0	0
2026-07-17	115	0	CALL	0	28	148.7	TRUE	0	0
2026-07-17	120	0	CALL	0	0	141.4	TRUE	0	0
2026-07-17	125	0	CALL	0	0	139.93	TRUE	0	0
2026-07-17	130	0	CALL	0	0	126.15	TRUE	0	0
2026-07-17	135	0	CALL	0	0	123.9	TRUE	0	0
2026-07-17	140	0	CALL	0	1	122.1	TRUE	0	0
2026-07-17	145	0	CALL	0	0	114.8	TRUE	0	0
2026-07-17	150	0	CALL	0	16	108.78	TRUE	0	0
2026-07-17	155	0	CALL	0	0	99.83	TRUE	0	0
2026-07-17	160	0	CALL	0	2	94.29	TRUE	0	0
2026-07-17	165	0	CALL	0	38	75.65	TRUE	0	0
2026-07-17	170	77.5	CALL	0	15	74.78	TRUE	0	0
2026-07-17	175	0	CALL	0	26	81.24	TRUE	0	0
2026-07-17	180	67.25	CALL	0	8	77.71	TRUE	0	0
2026-07-17	185	78.4	CALL	1	34	64.71	TRUE	78.4	0
2026-07-17	190	56.84	CALL	0	14	63.11	TRUE	0	0
2026-07-17	195	0	CALL	0	49	60.14	TRUE	0	0
2026-07-17	200	63.95	CALL	2	236	61.18	TRUE	15.3	0.31
2026-07-17	205	0	CALL	0	48	56.43	TRUE	0	0
2026-07-17	210	0	CALL	0	77	56.83	TRUE	0	0
2026-07-17	215	0	CALL	0	64	52.32	TRUE	0	0
2026-07-17	220	43.3	CALL	49	510	50.27	TRUE	10.85	0.33
2026-07-17	222.5	0	CALL	0	0	50.97	TRUE	0	0
2026-07-17	225	39.9	CALL	10	227	49.36	TRUE	14.65	0.58
2026-07-17	227.5	0	CALL	0	0	47.67	TRUE	0	0
2026-07-17	230	33.5	CALL	7	376	47.91	TRUE	13.3	0.66
2026-07-17	232.5	19.56	CALL	0	1	48.8	TRUE	0	0
2026-07-17	235	30.85	CALL	4	349	45.82	TRUE	13.05	0.73
2026-07-17	237.5	16.16	CALL	0	99	45.36	TRUE	0	0
2026-07-17	240	27.02	CALL	11	605	44.35	TRUE	12.42	0.85
2026-07-17	242.5	23	CALL	2	6	44.33	TRUE	5.2	0.29
2026-07-17	245	24	CALL	76	1124	46.28	TRUE	7.2	0.43
2026-07-17	247.5	20	CALL	12	19	44.13	TRUE	5.4	0.37
2026-07-17	250	20.8	CALL	393	4395	44.81	TRUE	7.6	0.58
2026-07-17	252.5	18.23	CALL	24	31	42.91	TRUE	5.73	0.46
2026-07-17	255	16.94	CALL	181	1056	43.04	TRUE	6.02	0.55
2026-07-17	257.5	16	CALL	14	17	42.34	TRUE	6.93	0.76
2026-07-17	260	14.6	CALL	2770	2720	45.06	TRUE	5.6	0.62
2026-07-17	262.5	12.1	CALL	183	15	43.07	TRUE	4.1	0.51
2026-07-17	265	12.16	CALL	923	987	44.69	FALSE	4.76	0.64
2026-07-17	267.5	10.78	CALL	101	10	44.25	FALSE	5.91	1.21
2026-07-17	270	9.67	CALL	1825	3025	44.61	FALSE	3.87	0.67
2026-07-17	275	8.05	CALL	543	2827	44.85	FALSE	3.25	0.68
2026-07-17	280	6.42	CALL	3230	3663	45.14	FALSE	2.62	0.69
2026-07-17	285	5.21	CALL	511	2179	45.5	FALSE	2.08	0.66
2026-07-17	290	4.2	CALL	1081	1130	46.23	FALSE	1.65	0.65
2026-07-17	295	3.2	CALL	1309	867	46.67	FALSE	1.1	0.52
2026-07-17	300	2.7	CALL	27064	19048	47.53	FALSE	0.93	0.53
2026-07-17	305	2.34	CALL	279	568	48.11	FALSE	0.66	0.39
2026-07-17	310	1.9	CALL	1672	2241	49.75	FALSE	0.59	0.45
2026-07-17	315	1.63	CALL	121	607	50.13	FALSE	0.53	0.48
2026-07-17	320	1.32	CALL	4708	6139	51.94	FALSE	0.28	0.27
2026-07-17	325	1.1	CALL	662	1726	52.79	FALSE	0.2	0.22
2026-07-17	330	1.05	CALL	304	1306	54.31	FALSE	0.16	0.18
2026-07-17	335	0.84	CALL	202	583	55.74	FALSE	0.14	0.2
2026-07-17	340	0.8	CALL	143	1244	57.05	FALSE	0.27	0.51
2026-07-17	345	0.9	CALL	85	394	58.7	FALSE	0.38	0.73
2026-07-17	350	0.66	CALL	8520	4732	60.11	FALSE	0.03	0.05
2026-07-17	355	0.73	CALL	13	390	59.23	FALSE	0.63	6.3
2026-07-17	360	0.67	CALL	35	527	63.95	FALSE	-0.26	-0.28
2026-07-17	365	0.5	CALL	112	147	64.19	FALSE	0.23	0.85
2026-07-17	370	0.29	CALL	18	455	68.69	FALSE	0.18	1.64
2026-07-17	375	0.55	CALL	40	750	66.1	FALSE	0.39	2.44
2026-07-17	380	0.54	CALL	33	709	67.51	FALSE	0.33	1.57
2026-07-17	385	0.64	CALL	2	84	75.61	FALSE	0.64	0
2026-07-17	390	0.53	CALL	3	206	77.1	FALSE	0.23	0.77
2026-07-17	395	0	CALL	0	22	76.09	FALSE	0	0
2026-07-17	400	0.33	CALL	1653	6381	75.36	FALSE	0.04	0.14
2026-07-17	405	0	CALL	0	5	74.33	FALSE	0	0
2026-07-17	410	0.22	CALL	18	195	73.58	FALSE	0.22	0
2026-07-17	415	0	CALL	0	2	88.18	FALSE	0	0
2026-07-17	420	0.21	CALL	405	888	74.57	FALSE	-0.04	-0.16
2026-07-17	425	0.44	CALL	2	21	83.64	FALSE	0.32	2.67
2026-07-17	430	0.33	CALL	6	260	88	FALSE	0.02	0.06
2026-07-17	435	0.2	CALL	10	1	99.31	FALSE	0.2	0
2026-07-17	440	0.3	CALL	4	91	85.72	FALSE	0.13	0.76
2026-07-17	445	0	CALL	0	1	97.58	FALSE	0	0
2026-07-17	450	0.23	CALL	58	572	85.65	FALSE	0.15	1.88
2026-07-17	455	0	CALL	0	1	111.93	FALSE	0	0
2026-07-17	460	0.16	CALL	5	240	96.71	FALSE	0.16	0
2026-07-17	465	0	CALL	0	1	114.68	FALSE	0	0
2026-07-17	470	0.19	CALL	53	871	88.24	FALSE	0.1	1.11
2026-07-17	475	0	CALL	0	0	115.97	FALSE	0	0
2026-07-17	480	0	CALL	0	26	102.86	FALSE	0	0
2026-07-17	490	0.15	CALL	18	45	103.36	FALSE	0.15	0
2026-07-17	115	0	PUT	0	14	159.42	FALSE	0	0
2026-07-17	120	0	PUT	0	128	110.9	FALSE	0	0
2026-07-17	125	0	PUT	0	164	162.86	FALSE	0	0
2026-07-17	130	0	PUT	0	17	155.28	FALSE	0	0
2026-07-17	135	0	PUT	0	206	147.98	FALSE	0	0
2026-07-17	140	0	PUT	0	267	131.15	FALSE	0	0
2026-07-17	145	0	PUT	0	4	134.13	FALSE	0	0
2026-07-17	150	0	PUT	0	303	89.86	FALSE	0	0
2026-07-17	155	0.05	PUT	6	83	109.04	FALSE	0.05	0
2026-07-17	160	0	PUT	0	124	94.5	FALSE	0	0
2026-07-17	165	0	PUT	0	55	85.87	FALSE	0	0
2026-07-17	170	0.07	PUT	2	360	71.65	FALSE	0.07	0
2026-07-17	175	0.18	PUT	8	458	72.95	FALSE	-0.04	-0.18
2026-07-17	180	0.1	PUT	2	572	66.91	FALSE	-0.02	-0.17
2026-07-17	185	0.1	PUT	27	497	70.59	FALSE	-0.07	-0.41
2026-07-17	190	0.2	PUT	4	417	68.16	FALSE	-0.1	-0.33
2026-07-17	195	0.29	PUT	3	329	61.54	FALSE	-0.09	-0.24
2026-07-17	200	0.3	PUT	29	1071	59.78	FALSE	-0.14	-0.32
2026-07-17	205	0.33	PUT	26	947	53.09	FALSE	-0.37	-0.53
2026-07-17	210	0.46	PUT	20	735	51.81	FALSE	-0.49	-0.52
2026-07-17	215	0.58	PUT	43	1141	50.02	FALSE	-0.81	-0.58
2026-07-17	220	0.83	PUT	170	2377	47.7	FALSE	-0.9	-0.52
2026-07-17	222.5	0.98	PUT	8	42	47.87	FALSE	-1.52	-0.61
2026-07-17	225	1.2	PUT	115	2046	47.1	FALSE	-1.12	-0.48
2026-07-17	227.5	1.25	PUT	62	16	46.71	FALSE	-2	-0.62
2026-07-17	230	1.65	PUT	135	2893	45.97	FALSE	-1.56	-0.49
2026-07-17	232.5	2.05	PUT	22	27	46.24	FALSE	-2.55	-0.55
2026-07-17	235	2.28	PUT	233	854	45.11	FALSE	-2.29	-0.5
2026-07-17	237.5	2.74	PUT	72	40	45.79	FALSE	-3.59	-0.57
2026-07-17	240	3.05	PUT	393	1515	43.89	FALSE	-3.45	-0.53
2026-07-17	242.5	3.63	PUT	19	43	42.87	FALSE	-4.25	-0.54
2026-07-17	245	4.1	PUT	316	2487	42.64	FALSE	-3.34	-0.45
2026-07-17	247.5	4.98	PUT	61	62	42.55	FALSE	-5.22	-0.51
2026-07-17	250	5.26	PUT	214	2471	42.58	FALSE	-4.44	-0.46
2026-07-17	252.5	6.52	PUT	30	2	42.58	FALSE	-6.3	-0.49
2026-07-17	255	7.47	PUT	109	908	42.64	FALSE	-5.38	-0.42
2026-07-17	257.5	7.85	PUT	116	0	44.11	FALSE	7.85	0
2026-07-17	260	9.55	PUT	277	2801	42.44	FALSE	-7.05	-0.42
2026-07-17	262.5	10.7	PUT	265	0	42.37	FALSE	10.7	0
2026-07-17	265	12.28	PUT	253	1268	42.35	TRUE	-9.6	-0.44
2026-07-17	267.5	13.67	PUT	42	22	44.32	TRUE	-8.71	-0.39
2026-07-17	270	14.47	PUT	422	903	42.56	TRUE	-8.03	-0.36
2026-07-17	275	17.7	PUT	24	4114	42.09	TRUE	-8.8	-0.33
2026-07-17	280	23.24	PUT	361	970	44.48	TRUE	-6.91	-0.23
2026-07-17	285	25.7	PUT	14	805	44.71	TRUE	-13.12	-0.34
2026-07-17	290	30.47	PUT	330	409	46.45	TRUE	-12.33	-0.29
2026-07-17	295	32.12	PUT	14	508	47.84	TRUE	-17.52	-0.35
2026-07-17	300	39.92	PUT	23	812	46.03	TRUE	-14.58	-0.27
2026-07-17	305	58.6	PUT	0	211	49.22	TRUE	0	0
2026-07-17	310	47.47	PUT	1	1257	47.59	TRUE	-16.3	-0.26
2026-07-17	315	0	PUT	0	116	48.01	TRUE	0	0
2026-07-17	320	55.1	PUT	10	947	51.02	TRUE	-15.64	-0.22
2026-07-17	325	75.69	PUT	0	225	54.41	TRUE	0	0
2026-07-17	330	0	PUT	0	421	52.27	TRUE	0	0
2026-07-17	335	0	PUT	0	194	57.03	TRUE	0	0
2026-07-17	340	0	PUT	0	124	58.54	TRUE	0	0
2026-07-17	345	0	PUT	0	107	61.6	TRUE	0	0
2026-07-17	350	0	PUT	0	3	63.9	TRUE	0	0
2026-07-17	355	0	PUT	0	0	65.37	TRUE	0	0
2026-07-17	360	0	PUT	0	1	68.28	TRUE	0	0
2026-07-17	365	0	PUT	0	0	71.15	TRUE	0	0
2026-07-17	370	0	PUT	0	0	67.57	TRUE	0	0
2026-07-17	375	0	PUT	0	0	70.4	TRUE	0	0
2026-07-17	380	0	PUT	0	0	67.25	TRUE	0	0
2026-07-17	385	0	PUT	0	2	74.85	TRUE	0	0
2026-07-17	390	0	PUT	0	0	77.58	TRUE	0	0
2026-07-17	395	0	PUT	0	0	82.84	TRUE	0	0
2026-07-17	400	0	PUT	0	0	85.48	TRUE	0	0
2026-07-17	405	0	PUT	0	0	74.32	TRUE	0	0
2026-07-17	410	150.9	PUT	4	0	81.15	TRUE	150.9	0
2026-07-17	415	0	PUT	0	0	80.35	TRUE	0	0
2026-07-17	420	0	PUT	0	0	82.24	TRUE	0	0
2026-07-17	425	0	PUT	0	0	93.65	TRUE	0	0
2026-07-17	430	0	PUT	0	0	83.57	TRUE	0	0
2026-07-17	435	188.8	PUT	0	0	91.45	TRUE	0	0
2026-07-17	440	193.8	PUT	0	0	91.52	TRUE	0	0
2026-07-17	445	0	PUT	0	0	91.29	TRUE	0	0
2026-07-17	450	191.25	PUT	1	0	97.67	TRUE	191.25	0
2026-07-17	455	0	PUT	0	0	103.69	TRUE	0	0
2026-07-17	460	200.9	PUT	1	0	100.33	TRUE	200.9	0
2026-07-17	465	0	PUT	0	0	102.89	TRUE	0	0
2026-07-17	470	0	PUT	0	0	105.4	TRUE	0	0
2026-07-17	475	0	PUT	0	0	109.32	TRUE	0	0
2026-07-17	480	0	PUT	0	0	110.28	TRUE	0	0
2026-07-17	490	0	PUT	0	0	104.96	TRUE	0	0
2026-07-24	155	89.9	CALL	0	1	102.58	TRUE	0	0
2026-07-24	160	0	CALL	0	0	95.5	TRUE	0	0
2026-07-24	165	0	CALL	0	0	91.27	TRUE	0	0
2026-07-24	170	0	CALL	0	1	88.02	TRUE	0	0
2026-07-24	175	71.1	CALL	0	1	84.64	TRUE	0	0
2026-07-24	180	0	CALL	0	12	80.78	TRUE	0	0
2026-07-24	185	0	CALL	0	1	73.91	TRUE	0	0
2026-07-24	190	0	CALL	0	28	69.88	TRUE	0	0
2026-07-24	195	0	CALL	0	1	68.47	TRUE	0	0
2026-07-24	200	63	CALL	1	29	65.99	TRUE	11.5	0.22
2026-07-24	205	0	CALL	0	2	64.44	TRUE	0	0
2026-07-24	210	0	CALL	0	0	62.6	TRUE	0	0
2026-07-24	215	0	CALL	0	26	60.51	TRUE	0	0
2026-07-24	220	48.3	CALL	2	46	60.42	TRUE	10.3	0.27
2026-07-24	225	31.5	CALL	0	7	57.5	TRUE	0	0
2026-07-24	230	30.93	CALL	0	27	55.97	TRUE	0	0
2026-07-24	235	21.9	CALL	0	5	55.47	TRUE	0	0
2026-07-24	240	31.15	CALL	2	135	54.31	TRUE	7.15	0.3
2026-07-24	245	25.18	CALL	2	137	53.91	TRUE	5.42	0.27
2026-07-24	250	23.65	CALL	128	126	53.8	TRUE	5.62	0.31
2026-07-24	255	21.79	CALL	792	1223	53.48	TRUE	5.96	0.38
2026-07-24	260	17.35	CALL	54	82	53.6	TRUE	4.85	0.39
2026-07-24	265	16.9	CALL	123	138	53.91	FALSE	6.55	0.63
2026-07-24	270	14.05	CALL	106	79	53.59	FALSE	3.83	0.37
2026-07-24	275	13.15	CALL	194	312	54.16	FALSE	4.35	0.49
2026-07-24	280	10	CALL	112	121	53.93	FALSE	3.5	0.54
2026-07-24	285	9.45	CALL	37	51	54.18	FALSE	2.65	0.39
2026-07-24	290	7.5	CALL	31	152	54.03	FALSE	2.9	0.63
2026-07-24	295	6.95	CALL	39	65	54.83	FALSE	4.07	1.41
2026-07-24	300	6.03	CALL	903	462	55.78	FALSE	1.68	0.39
2026-07-24	305	5.28	CALL	219	56	56.03	FALSE	2.13	0.68
2026-07-24	310	4.38	CALL	324	99	57.12	FALSE	1.28	0.41
2026-07-24	315	3.8	CALL	187	469	56.3	FALSE	1.15	0.43
2026-07-24	320	3.06	CALL	38	143	58.09	FALSE	0.1	0.03
2026-07-24	325	3.39	CALL	18	77	60.4	FALSE	2.31	2.14
2026-07-24	330	2.72	CALL	61	32	60.14	FALSE	1.22	0.81
2026-07-24	335	1.9	CALL	2	16	59.72	FALSE	0.54	0.4
2026-07-24	340	2.3	CALL	53	93	60.52	FALSE	2.3	0
2026-07-24	345	0	CALL	0	6	65.69	FALSE	0	0
2026-07-24	350	1.7	CALL	34	449	65.48	FALSE	0.55	0.48
2026-07-24	355	1.77	CALL	10	303	68.54	FALSE	1.23	2.28
2026-07-24	360	0	CALL	0	12	69.92	FALSE	0	0
2026-07-24	365	1.42	CALL	2	4	71.45	FALSE	1.42	0
2026-07-24	370	1.38	CALL	2	14	72.68	FALSE	1.38	0
2026-07-24	375	1.22	CALL	2	4	74.08	FALSE	1.22	0
2026-07-24	380	1.21	CALL	2	7	76.67	FALSE	1.21	0
2026-07-24	385	1.02	CALL	435	4	75.94	FALSE	1.02	0
2026-07-24	390	0	CALL	0	1	79.78	FALSE	0	0
2026-07-24	395	1.46	CALL	120	3	81.56	FALSE	1.46	0
2026-07-24	400	0.54	CALL	0	12	79.15	FALSE	0	0
2026-07-24	410	0	CALL	0	25	86.47	FALSE	0	0
2026-07-24	420	0	CALL	0	7	89.71	FALSE	0	0
2026-07-24	430	0	CALL	0	1	92.67	FALSE	0	0
2026-07-24	440	0	CALL	0	7	95.75	FALSE	0	0
2026-07-24	450	0	CALL	0	5	98.77	FALSE	0	0
2026-07-24	460	0	CALL	0	172	101.54	FALSE	0	0
2026-07-24	155	0	PUT	0	21	107.23	FALSE	0	0
2026-07-24	160	0	PUT	0	13	84.96	FALSE	0	0
2026-07-24	165	0	PUT	0	0	96.95	FALSE	0	0
2026-07-24	170	0	PUT	0	6	83.1	FALSE	0	0
2026-07-24	175	0	PUT	0	6	78.09	FALSE	0	0
2026-07-24	180	0	PUT	0	30	73.32	FALSE	0	0
2026-07-24	185	1	PUT	1	11	79.92	FALSE	1	0
2026-07-24	190	1.01	PUT	1	19	67.62	FALSE	0.06	0.06
2026-07-24	195	0.8	PUT	2	70	64.17	FALSE	-0.55	-0.41
2026-07-24	200	1.35	PUT	3	55	62.72	FALSE	-0.41	-0.23
2026-07-24	205	0.78	PUT	13	97	54.9	FALSE	-1.32	-0.63
2026-07-24	210	1.48	PUT	17	98	53.87	FALSE	-1.52	-0.51
2026-07-24	215	2	PUT	4	39	61.85	FALSE	-1.47	-0.42
2026-07-24	220	2.79	PUT	22	105	58.27	FALSE	-1.81	-0.39
2026-07-24	225	3.31	PUT	6	39	56.28	FALSE	-2.14	-0.39
2026-07-24	230	3.84	PUT	39	135	55.29	FALSE	-3.55	-0.48
2026-07-24	235	4.95	PUT	17	106	54.36	FALSE	-3.94	-0.44
2026-07-24	240	6.68	PUT	122	146	55.34	FALSE	-4.27	-0.39
2026-07-24	245	8.1	PUT	4	86	55.39	FALSE	-2.9	-0.26
2026-07-24	250	9.65	PUT	35	137	53.98	FALSE	-4.35	-0.31
2026-07-24	255	11.97	PUT	12	249	53.69	FALSE	-6.68	-0.36
2026-07-24	260	14.95	PUT	20	92	53.93	FALSE	-6.77	-0.31
2026-07-24	265	17	PUT	6	304	53.78	TRUE	-8.31	-0.33
2026-07-24	270	18.9	PUT	58	104	53.82	TRUE	-11.85	-0.39
2026-07-24	275	22.64	PUT	8	44	54.02	TRUE	-7.96	-0.26
2026-07-24	280	37.83	PUT	0	62	54.06	TRUE	0	0
2026-07-24	285	0	PUT	0	25	54.27	TRUE	0	0
2026-07-24	290	46.52	PUT	0	44	54.15	TRUE	0	0
2026-07-24	295	0	PUT	0	2	55.08	TRUE	0	0
2026-07-24	300	53.76	PUT	0	15	54.43	TRUE	0	0
2026-07-24	305	0	PUT	0	9	55.82	TRUE	0	0
2026-07-24	310	0	PUT	0	1	55.73	TRUE	0	0
2026-07-24	315	0	PUT	0	1	56.33	TRUE	0	0
2026-07-24	320	0	PUT	0	0	57.46	TRUE	0	0
2026-07-24	325	0	PUT	0	0	59.15	TRUE	0	0
2026-07-24	330	0	PUT	0	1	58.64	TRUE	0	0
2026-07-24	335	0	PUT	0	0	60.27	TRUE	0	0
2026-07-24	340	0	PUT	0	88	60.74	TRUE	0	0
2026-07-24	345	0	PUT	0	1	61.91	TRUE	0	0
2026-07-24	350	0	PUT	0	0	63.33	TRUE	0	0
2026-07-24	355	0	PUT	0	0	64.1	TRUE	0	0
2026-07-24	360	0	PUT	0	0	65.7	TRUE	0	0
2026-07-24	365	0	PUT	0	0	66.91	TRUE	0	0
2026-07-24	370	0	PUT	0	0	67.36	TRUE	0	0
2026-07-24	375	0	PUT	0	0	67.52	TRUE	0	0
2026-07-24	380	0	PUT	0	0	70.66	TRUE	0	0
2026-07-24	385	0	PUT	0	0	73.41	TRUE	0	0
2026-07-24	390	0	PUT	0	0	72.54	TRUE	0	0
2026-07-24	395	0	PUT	0	0	74.51	TRUE	0	0
2026-07-24	400	0	PUT	0	0	76.03	TRUE	0	0
2026-07-24	410	0	PUT	0	0	77.02	TRUE	0	0
2026-07-24	420	0	PUT	0	0	81.11	TRUE	0	0
2026-07-24	430	0	PUT	0	0	82.41	TRUE	0	0
2026-07-24	440	0	PUT	0	0	88.51	TRUE	0	0
2026-07-24	450	0	PUT	0	0	80.56	TRUE	0	0
2026-07-24	460	0	PUT	0	0	95.06	TRUE	0	0
2026-07-31	155	0	CALL	0	0	92.31	TRUE	0	0
2026-07-31	160	0	CALL	0	0	89.19	TRUE	0	0
2026-07-31	165	0	CALL	0	1	80.59	TRUE	0	0
2026-07-31	170	94.6	CALL	2	0	78.25	TRUE	94.6	0
2026-07-31	175	0	CALL	0	0	73.66	TRUE	0	0
2026-07-31	180	0	CALL	0	1	72.23	TRUE	0	0
2026-07-31	185	0	CALL	0	0	68.75	TRUE	0	0
2026-07-31	190	0	CALL	0	35	66.45	TRUE	0	0
2026-07-31	195	70.35	CALL	8	0	63.65	TRUE	70.35	0
2026-07-31	200	66.81	CALL	12	15	58.98	TRUE	66.81	0
2026-07-31	205	43.5	CALL	0	1	60.58	TRUE	0	0
2026-07-31	210	39.55	CALL	0	13	60.36	TRUE	0	0
2026-07-31	215	0	CALL	0	0	59.26	TRUE	0	0
2026-07-31	220	34.5	CALL	0	13	56.97	TRUE	0	0
2026-07-31	225	0	CALL	0	1	55.96	TRUE	0	0
2026-07-31	230	39.85	CALL	2	4	54.29	TRUE	8.23	0.26
2026-07-31	235	24.05	CALL	0	5	53.68	TRUE	0	0
2026-07-31	240	32.5	CALL	22	34	53.16	TRUE	14.2	0.78
2026-07-31	245	28.77	CALL	7	51	53.1	TRUE	8.22	0.4
2026-07-31	250	24.68	CALL	38	97	52.58	TRUE	5.4	0.28
2026-07-31	255	23.78	CALL	46	62	51.95	TRUE	6.75	0.4
2026-07-31	260	20.6	CALL	27	38	53.83	TRUE	8.45	0.7
2026-07-31	265	18.4	CALL	103	50	53.2	FALSE	8.05	0.78
2026-07-31	270	16.5	CALL	90	82	51.73	FALSE	3.95	0.31
2026-07-31	275	13.13	CALL	26	53	51.54	FALSE	6.23	0.9
2026-07-31	280	12.2	CALL	118	33	52.3	FALSE	6.66	1.2
2026-07-31	285	9.8	CALL	14	39	52.26	FALSE	4.35	0.8
2026-07-31	290	8.25	CALL	57	31	52.03	FALSE	3.37	0.69
2026-07-31	295	7.4	CALL	30	19	52.41	FALSE	3.87	1.1
2026-07-31	300	6.95	CALL	315	184	53.79	FALSE	2.1	0.43
2026-07-31	305	6.24	CALL	8	9	53.1	FALSE	1.59	0.34
2026-07-31	310	5.3	CALL	8	53	53.22	FALSE	2.8	1.12
2026-07-31	315	5.03	CALL	7	4	54.95	FALSE	5.03	0
2026-07-31	320	2.81	CALL	21	25	55.23	FALSE	0.39	0.16
2026-07-31	325	3.77	CALL	5	13	57.12	FALSE	1.72	0.84
2026-07-31	330	3.07	CALL	46	14	57.35	FALSE	0.37	0.14
2026-07-31	335	2.83	CALL	12	11	58.14	FALSE	2.83	0
2026-07-31	340	2.67	CALL	10	11	59.64	FALSE	2.67	0
2026-07-31	345	1.2	CALL	0	4	57.87	FALSE	0	0
2026-07-31	350	2.25	CALL	20	3	59.4	FALSE	2.25	0
2026-07-31	355	1.29	CALL	0	2	63.18	FALSE	0	0
2026-07-31	360	0	CALL	0	1	64.35	FALSE	0	0
2026-07-31	365	1.5	CALL	20	11	65.47	FALSE	1.5	0
2026-07-31	370	0	CALL	0	0	66.75	FALSE	0	0
2026-07-31	375	1.86	CALL	2	4	67.81	FALSE	1.86	0
2026-07-31	380	0	CALL	0	0	69.36	FALSE	0	0
2026-07-31	385	1.22	CALL	431	0	69.71	FALSE	1.22	0
2026-07-31	390	0	CALL	0	0	72.27	FALSE	0	0
2026-07-31	395	1.75	CALL	121	3	74.42	FALSE	1.75	0
2026-07-31	400	1.1	CALL	1	7	76.69	FALSE	1.1	0
2026-07-31	410	0	CALL	0	26	78.29	FALSE	0	0
2026-07-31	155	1.11	PUT	1	0	96.98	FALSE	1.11	0
2026-07-31	160	0	PUT	0	0	77.07	FALSE	0	0
2026-07-31	165	0	PUT	0	0	87.76	FALSE	0	0
2026-07-31	170	0	PUT	0	0	73	FALSE	0	0
2026-07-31	175	0	PUT	0	1	79.49	FALSE	0	0
2026-07-31	180	0	PUT	0	21	68.29	FALSE	0	0
2026-07-31	185	0.6	PUT	2	0	72.57	FALSE	0.6	0
2026-07-31	190	0.74	PUT	6	5	65.36	FALSE	-0.57	-0.44
2026-07-31	195	0	PUT	0	4	64.94	FALSE	0	0
2026-07-31	200	1.19	PUT	2	42	56.8	FALSE	-0.93	-0.44
2026-07-31	205	2.1	PUT	0	17	61.93	FALSE	0	0
2026-07-31	210	2.06	PUT	3	35	56.49	FALSE	-0.99	-0.32
2026-07-31	215	2.48	PUT	16	43	56.17	FALSE	-1.17	-0.32
2026-07-31	220	3.03	PUT	17	79	54.71	FALSE	-1.77	-0.37
2026-07-31	225	3.63	PUT	5	30	52.53	FALSE	-2.39	-0.4
2026-07-31	230	4.71	PUT	26	60	53.75	FALSE	-2.43	-0.34
2026-07-31	235	6.08	PUT	14	51	53.26	FALSE	-3.87	-0.39
2026-07-31	240	7.2	PUT	121	50	52.28	FALSE	-4.69	-0.39
2026-07-31	245	8.93	PUT	6	114	52.17	FALSE	-5.07	-0.36
2026-07-31	250	10.78	PUT	24	95	52.4	FALSE	-6.82	-0.39
2026-07-31	255	12.3	PUT	8	214	52.06	FALSE	-9	-0.42
2026-07-31	260	16	PUT	17	74	52.1	FALSE	-7.45	-0.32
2026-07-31	265	18.13	PUT	10	20	52.21	TRUE	18.13	0
2026-07-31	270	20.98	PUT	8	18	52.33	TRUE	20.98	0
2026-07-31	275	23.74	PUT	11	10	51.95	TRUE	-11.51	-0.33
2026-07-31	280	26.85	PUT	1	12	51.93	TRUE	-12.6	-0.32
2026-07-31	285	40.45	PUT	0	9	51.68	TRUE	0	0
2026-07-31	290	46.65	PUT	0	28	51.95	TRUE	0	0
2026-07-31	295	0	PUT	0	3	51.84	TRUE	0	0
2026-07-31	300	0	PUT	0	3	52.69	TRUE	0	0
2026-07-31	305	0	PUT	0	0	52.71	TRUE	0	0
2026-07-31	310	0	PUT	0	7	53.24	TRUE	0	0
2026-07-31	315	56.53	PUT	1	0	53.12	TRUE	56.53	0
2026-07-31	320	0	PUT	0	0	54.91	TRUE	0	0
2026-07-31	325	0	PUT	0	0	55.08	TRUE	0	0
2026-07-31	330	67.75	PUT	2	1	54.68	TRUE	67.75	0
2026-07-31	335	0	PUT	0	0	56.42	TRUE	0	0
2026-07-31	340	0	PUT	0	0	57.53	TRUE	0	0
2026-07-31	345	0	PUT	0	0	56.39	TRUE	0	0
2026-07-31	350	0	PUT	0	0	58.71	TRUE	0	0
2026-07-31	355	0	PUT	0	0	59.11	TRUE	0	0
2026-07-31	360	0	PUT	0	1	61.07	TRUE	0	0
2026-07-31	365	0	PUT	0	0	63.43	TRUE	0	0
2026-07-31	370	0	PUT	0	0	64.11	TRUE	0	0
2026-07-31	375	0	PUT	0	0	64.59	TRUE	0	0
2026-07-31	380	0	PUT	0	0	64.87	TRUE	0	0
2026-07-31	385	0	PUT	0	0	66.77	TRUE	0	0
2026-07-31	390	0	PUT	0	0	68.94	TRUE	0	0
2026-07-31	395	0	PUT	0	0	69.51	TRUE	0	0
2026-07-31	400	0	PUT	0	0	70.27	TRUE	0	0
2026-07-31	410	0	PUT	0	0	73	TRUE	0	0
2026-08-21	115	150	CALL	4	30	108.17	TRUE	150	0
2026-08-21	120	0	CALL	0	0	94.47	TRUE	0	0
2026-08-21	125	0	CALL	0	1	92	TRUE	0	0
2026-08-21	130	0	CALL	0	9	89.96	TRUE	0	0
2026-08-21	135	125.55	CALL	1	0	82.78	TRUE	125.55	0
2026-08-21	140	0	CALL	0	3	87.89	TRUE	0	0
2026-08-21	145	0	CALL	0	0	80.73	TRUE	0	0
2026-08-21	150	0	CALL	0	3	76	TRUE	0	0
2026-08-21	155	0	CALL	0	0	73.18	TRUE	0	0
2026-08-21	160	0	CALL	0	26	70.32	TRUE	0	0
2026-08-21	165	0	CALL	0	16	67.09	TRUE	0	0
2026-08-21	170	0	CALL	0	6	67.59	TRUE	0	0
2026-08-21	175	0	CALL	0	0	62.53	TRUE	0	0
2026-08-21	180	73.85	CALL	0	45	60.86	TRUE	0	0
2026-08-21	185	0	CALL	0	10	59.41	TRUE	0	0
2026-08-21	190	0	CALL	0	15	57.67	TRUE	0	0
2026-08-21	195	54.08	CALL	0	26	54.07	TRUE	0	0
2026-08-21	200	68.73	CALL	1	59	56.68	TRUE	16.73	0.32
2026-08-21	205	45.52	CALL	0	14	54.41	TRUE	0	0
2026-08-21	210	58	CALL	2	111	53.11	TRUE	58	0
2026-08-21	215	0	CALL	0	10	52.37	TRUE	0	0
2026-08-21	220	48	CALL	4	256	51.2	TRUE	48	0
2026-08-21	225	36.65	CALL	0	15	49.04	TRUE	0	0
2026-08-21	230	27.6	CALL	0	546	49.18	TRUE	0	0
2026-08-21	235	26.15	CALL	0	30	48.83	TRUE	0	0
2026-08-21	240	34.67	CALL	47	447	48.06	TRUE	10.97	0.46
2026-08-21	245	32	CALL	130	130	48.62	TRUE	11.3	0.55
2026-08-21	250	28.65	CALL	183	1553	48.22	TRUE	6.55	0.3
2026-08-21	255	25.4	CALL	301	422	48.79	TRUE	5.72	0.29
2026-08-21	260	22.08	CALL	731	3313	48.66	TRUE	4.63	0.27
2026-08-21	265	20.33	CALL	344	162	48.55	FALSE	4.83	0.31
2026-08-21	270	19	CALL	381	1194	48.71	FALSE	4.9	0.35
2026-08-21	275	16.4	CALL	955	333	48.9	FALSE	3.7	0.29
2026-08-21	280	14.74	CALL	233	1796	49.15	FALSE	3.7	0.34
2026-08-21	285	13.13	CALL	167	2793	48.99	FALSE	3.38	0.35
2026-08-21	290	11.14	CALL	212	4995	49.19	FALSE	2.49	0.29
2026-08-21	295	9.5	CALL	30	2057	48.55	FALSE	1.8	0.23
2026-08-21	300	9.2	CALL	5649	5889	49.59	FALSE	2.4	0.35
2026-08-21	305	7.6	CALL	52	716	49.85	FALSE	1.65	0.28
2026-08-21	310	6.85	CALL	60	1218	49.87	FALSE	2.45	0.56
2026-08-21	315	6.02	CALL	46	306	50.33	FALSE	2.67	0.8
2026-08-21	320	5.62	CALL	302	3029	50.76	FALSE	1.32	0.31
2026-08-21	325	4.74	CALL	95	409	50.75	FALSE	1.49	0.46
2026-08-21	330	4.4	CALL	73	554	51.37	FALSE	1.4	0.47
2026-08-21	335	3.8	CALL	18	214	51.68	FALSE	1.95	1.05
2026-08-21	340	3.75	CALL	62	541	52.18	FALSE	1	0.36
2026-08-21	345	3.75	CALL	12	567	52.88	FALSE	1.9	1.03
2026-08-21	350	3.1	CALL	123	872	53.39	FALSE	0.8	0.35
2026-08-21	355	3.28	CALL	8	336	53.7	FALSE	2	1.56
2026-08-21	360	2.45	CALL	65	689	54.79	FALSE	1.22	0.99
2026-08-21	365	2.83	CALL	2	151	55.5	FALSE	2.83	0
2026-08-21	370	2.52	CALL	9	178	52.97	FALSE	2.52	0
2026-08-21	375	1.9	CALL	12	357	56.77	FALSE	1.9	0
2026-08-21	380	1.8	CALL	69	758	57.4	FALSE	0.21	0.13
2026-08-21	385	0	CALL	0	337	59.85	FALSE	0	0
2026-08-21	390	1.88	CALL	6	149	60.85	FALSE	1.88	0
2026-08-21	395	0	CALL	0	21	61.01	FALSE	0	0
2026-08-21	400	1.55	CALL	194	913	60.82	FALSE	0.15	0.11
2026-08-21	405	0	CALL	0	2	64.73	FALSE	0	0
2026-08-21	410	0	CALL	0	183	65.32	FALSE	0	0
2026-08-21	415	1.38	CALL	2	2	64.03	FALSE	1.38	0
2026-08-21	420	1.24	CALL	15	141	62.41	FALSE	0.52	0.72
2026-08-21	425	0	CALL	0	2	69.81	FALSE	0	0
2026-08-21	430	1.2	CALL	13	438	64.85	FALSE	0.48	0.67
2026-08-21	435	0	CALL	0	1	71.85	FALSE	0	0
2026-08-21	440	1.13	CALL	1	49	71.6	FALSE	0.41	0.57
2026-08-21	445	0	CALL	0	0	74.36	FALSE	0	0
2026-08-21	450	0.89	CALL	4	578	70.41	FALSE	0.02	0.02
2026-08-21	455	0	CALL	0	1	74.78	FALSE	0	0
2026-08-21	460	0	CALL	0	19	71.94	FALSE	0	0
2026-08-21	465	0	CALL	0	0	79.06	FALSE	0	0
2026-08-21	470	0.9	CALL	11	296	75.87	FALSE	0.27	0.43
2026-08-21	475	0	CALL	0	4	77.18	FALSE	0	0
2026-08-21	480	0.91	CALL	2	22	76.97	FALSE	0.91	0
2026-08-21	490	0.75	CALL	0	370	74.24	FALSE	0	0
2026-08-21	115	0.09	PUT	0	151	77.5	FALSE	0	0
2026-08-21	120	0	PUT	0	56	77.05	FALSE	0	0
2026-08-21	125	0	PUT	0	0	85.71	FALSE	0	0
2026-08-21	130	0	PUT	0	35	76.79	FALSE	0	0
2026-08-21	135	0.26	PUT	1	41	95.44	FALSE	0.26	0
2026-08-21	140	0	PUT	0	26	71.34	FALSE	0	0
2026-08-21	145	0	PUT	0	63	87.05	FALSE	0	0
2026-08-21	150	0	PUT	0	33	83.14	FALSE	0	0
2026-08-21	155	0	PUT	0	76	79.39	FALSE	0	0
2026-08-21	160	0	PUT	0	139	62.87	FALSE	0	0
2026-08-21	165	0	PUT	0	92	64.01	FALSE	0	0
2026-08-21	170	0.54	PUT	7	395	59.62	FALSE	-0.38	-0.41
2026-08-21	175	0.99	PUT	1	128	60.56	FALSE	0.99	0
2026-08-21	180	1.15	PUT	7	169	58.86	FALSE	-0.25	-0.18
2026-08-21	185	1.57	PUT	10	186	57.73	FALSE	-0.12	-0.07
2026-08-21	190	1.3	PUT	31	329	55.32	FALSE	-0.75	-0.37
2026-08-21	195	1.7	PUT	211	767	53.8	FALSE	-1.05	-0.38
2026-08-21	200	2.07	PUT	115	772	53.03	FALSE	-1.12	-0.35
2026-08-21	205	2.55	PUT	6	126	53.25	FALSE	-1.35	-0.35
2026-08-21	210	3.18	PUT	32	1547	51.92	FALSE	-1.74	-0.35
2026-08-21	215	4.28	PUT	10	114	51.71	FALSE	-1.64	-0.28
2026-08-21	220	4.65	PUT	227	1319	50.61	FALSE	-2.46	-0.35
2026-08-21	225	5.53	PUT	20	156	48.96	FALSE	-3.21	-0.37
2026-08-21	230	6.93	PUT	63	1057	48.78	FALSE	-3.89	-0.36
2026-08-21	235	8.15	PUT	121	287	48.69	FALSE	-4.19	-0.34
2026-08-21	240	9.72	PUT	275	1025	48.37	FALSE	-5.28	-0.35
2026-08-21	245	11.82	PUT	31	1013	49.1	FALSE	-4.93	-0.29
2026-08-21	250	13.25	PUT	79	1019	48.88	FALSE	-7.45	-0.36
2026-08-21	255	16.15	PUT	94	182	49.17	FALSE	-6.58	-0.29
2026-08-21	260	18.15	PUT	207	535	49.27	FALSE	-8.8	-0.33
2026-08-21	265	20.7	PUT	171	107	49.09	TRUE	-9.09	-0.31
2026-08-21	270	24	PUT	139	397	49.47	TRUE	-7.26	-0.23
2026-08-21	275	25.85	PUT	10	970	48.64	TRUE	-11.18	-0.3
2026-08-21	280	29.25	PUT	12	298	49.59	TRUE	-9.25	-0.24
2026-08-21	285	33.9	PUT	25	112	51.57	TRUE	-8.18	-0.19
2026-08-21	290	38.22	PUT	4	313	50.87	TRUE	-12.58	-0.25
2026-08-21	295	39.97	PUT	9	82	51.24	TRUE	-10.23	-0.2
2026-08-21	300	44.1	PUT	8	221	51.27	TRUE	-15.05	-0.25
2026-08-21	305	63.9	PUT	0	401	50.88	TRUE	0	0
2026-08-21	310	51.4	PUT	2	302	51.72	TRUE	-15.37	-0.23
2026-08-21	315	58.6	PUT	1	123	52.61	TRUE	58.6	0
2026-08-21	320	0	PUT	0	169	52.39	TRUE	0	0
2026-08-21	325	0	PUT	0	85	53.71	TRUE	0	0
2026-08-21	330	0	PUT	0	129	53.98	TRUE	0	0
2026-08-21	335	0	PUT	0	111	54.67	TRUE	0	0
2026-08-21	340	0	PUT	0	44	55.37	TRUE	0	0
2026-08-21	345	0	PUT	0	121	56.53	TRUE	0	0
2026-08-21	350	0	PUT	0	45	56.34	TRUE	0	0
2026-08-21	355	0	PUT	0	11	57.54	TRUE	0	0
2026-08-21	360	0	PUT	0	25	58.28	TRUE	0	0
2026-08-21	365	0	PUT	0	3	59.16	TRUE	0	0
2026-08-21	370	0	PUT	0	16	57.81	TRUE	0	0
2026-08-21	375	0	PUT	0	2	59.26	TRUE	0	0
2026-08-21	380	0	PUT	0	11	59.87	TRUE	0	0
2026-08-21	385	0	PUT	0	11	60.7	TRUE	0	0
2026-08-21	390	0	PUT	0	0	61.45	TRUE	0	0
2026-08-21	395	0	PUT	0	0	61.71	TRUE	0	0
2026-08-21	400	0	PUT	0	1	63.06	TRUE	0	0
2026-08-21	405	0	PUT	0	0	63.96	TRUE	0	0
2026-08-21	410	0	PUT	0	20	64.57	TRUE	0	0
2026-08-21	415	0	PUT	0	0	64.87	TRUE	0	0
2026-08-21	420	0	PUT	0	10	68.33	TRUE	0	0
2026-08-21	425	0	PUT	0	0	69.08	TRUE	0	0
2026-08-21	430	0	PUT	0	0	69.78	TRUE	0	0
2026-08-21	435	0	PUT	0	0	68	TRUE	0	0
2026-08-21	440	0	PUT	0	0	69.31	TRUE	0	0
2026-08-21	445	0	PUT	0	0	69.04	TRUE	0	0
2026-08-21	450	0	PUT	0	0	70.96	TRUE	0	0
2026-08-21	455	0	PUT	0	0	71.55	TRUE	0	0
2026-08-21	460	0	PUT	0	0	73.12	TRUE	0	0
2026-08-21	465	0	PUT	0	0	71.8	TRUE	0	0
2026-08-21	470	0	PUT	0	0	74.51	TRUE	0	0
2026-08-21	475	0	PUT	0	0	76.04	TRUE	0	0
2026-08-21	480	0	PUT	0	0	77.22	TRUE	0	0
2026-08-21	490	0	PUT	0	0	80.89	TRUE	0	0
2026-09-18	115	0	CALL	0	1	84.79	TRUE	0	0
2026-09-18	120	0	CALL	0	0	81.67	TRUE	0	0
2026-09-18	125	0	CALL	0	0	79.11	TRUE	0	0
2026-09-18	130	0	CALL	0	5	75.05	TRUE	0	0
2026-09-18	135	0	CALL	0	0	73.41	TRUE	0	0
2026-09-18	140	0	CALL	0	2	68.71	TRUE	0	0
2026-09-18	145	0	CALL	0	18	68.14	TRUE	0	0
2026-09-18	150	0	CALL	0	2	65.16	TRUE	0	0
2026-09-18	155	0	CALL	0	2	63.16	TRUE	0	0
2026-09-18	160	106.5	CALL	5	21	60.78	TRUE	106.5	0
2026-09-18	165	0	CALL	0	4	59.85	TRUE	0	0
2026-09-18	170	0	CALL	0	9	57.1	TRUE	0	0
2026-09-18	175	0	CALL	0	14	55.98	TRUE	0	0
2026-09-18	180	0	CALL	0	73	54.95	TRUE	0	0
2026-09-18	185	83.15	CALL	10	22	53.19	TRUE	18.55	0.29
2026-09-18	190	77.68	CALL	10	64	51.86	TRUE	14.72	0.23
2026-09-18	195	55.89	CALL	0	43	50.71	TRUE	0	0
2026-09-18	200	68.5	CALL	2	61	50.43	TRUE	17.46	0.34
2026-09-18	210	58.78	CALL	1	59	48.57	TRUE	8.78	0.18
2026-09-18	220	50.8	CALL	10	230	46.9	TRUE	14	0.38
2026-09-18	225	47.4	CALL	3	1	46.4	TRUE	47.4	0
2026-09-18	230	44.81	CALL	3	219	46.6	TRUE	15.26	0.52
2026-09-18	235	0	CALL	0	1	46.8	TRUE	0	0
2026-09-18	240	35.91	CALL	74	445	46.3	TRUE	8.76	0.32
2026-09-18	245	34.7	CALL	20	121	45.42	TRUE	8.86	0.34
2026-09-18	250	31.5	CALL	60	755	45.76	TRUE	6.75	0.27
2026-09-18	255	27.26	CALL	44	62	45.47	TRUE	6.46	0.31
2026-09-18	260	25.87	CALL	119	918	46.45	TRUE	5.87	0.29
2026-09-18	265	22.85	CALL	67	14	45.68	FALSE	4.25	0.23
2026-09-18	270	21.66	CALL	242	1996	46.26	FALSE	4.94	0.3
2026-09-18	275	19.02	CALL	41	12	46.48	FALSE	6.42	0.51
2026-09-18	280	17.17	CALL	847	2312	45.52	FALSE	3.87	0.29
2026-09-18	285	16.42	CALL	41	2548	45.58	FALSE	5.42	0.49
2026-09-18	290	14.2	CALL	183	1466	45.82	FALSE	5.3	0.6
2026-09-18	295	12.63	CALL	37	104	46.97	FALSE	4.88	0.63
2026-09-18	300	12.3	CALL	605	3055	46.81	FALSE	3.3	0.37
2026-09-18	305	11.35	CALL	9	11	46.54	FALSE	4.4	0.63
2026-09-18	310	8.65	CALL	47	832	47.08	FALSE	1.45	0.2
2026-09-18	320	7.82	CALL	303	1669	47.38	FALSE	1.82	0.3
2026-09-18	330	6.55	CALL	341	500	47.6	FALSE	1.55	0.31
2026-09-18	340	5.28	CALL	89	854	48.41	FALSE	2.33	0.79
2026-09-18	350	4.6	CALL	799	2225	49.49	FALSE	1.1	0.31
2026-09-18	360	4.27	CALL	26	816	50.41	FALSE	2.12	0.99
2026-09-18	370	3.65	CALL	134	872	49.77	FALSE	0.99	0.37
2026-09-18	380	2.67	CALL	98	244	51.84	FALSE	0.93	0.53
2026-09-18	390	2.6	CALL	52	286	51.52	FALSE	2.6	0
2026-09-18	400	2.17	CALL	250	1195	53.52	FALSE	0.28	0.15
2026-09-18	410	2.02	CALL	2	75	57.16	FALSE	2.02	0
2026-09-18	420	1.82	CALL	2	295	54.1	FALSE	0.82	0.82
2026-09-18	430	0	CALL	0	426	57.79	FALSE	0	0
2026-09-18	440	0	CALL	0	77	59.4	FALSE	0	0
2026-09-18	450	1.4	CALL	20	191	59.87	FALSE	0.31	0.28
2026-09-18	460	0	CALL	0	71	62.45	FALSE	0	0
2026-09-18	470	1.13	CALL	1	1556	67.44	FALSE	0.45	0.66
2026-09-18	480	0.65	CALL	0	16	67.67	FALSE	0	0
2026-09-18	490	1.15	CALL	2	54	61.89	FALSE	0.4	0.53
2026-09-18	115	0	PUT	0	160	93.71	FALSE	0	0
2026-09-18	120	0	PUT	0	284	91.73	FALSE	0	0
2026-09-18	125	1.13	PUT	1	325	87.02	FALSE	1.13	0
2026-09-18	130	0	PUT	0	45	83.25	FALSE	0	0
2026-09-18	135	1.24	PUT	1	43	75.26	FALSE	1.24	0
2026-09-18	140	0	PUT	0	26	77.16	FALSE	0	0
2026-09-18	145	0	PUT	0	111	72.96	FALSE	0	0
2026-09-18	150	0.48	PUT	1	145	58.68	FALSE	-0.05	-0.09
2026-09-18	155	0	PUT	0	31	66.33	FALSE	0	0
2026-09-18	160	0.65	PUT	1	53	54.66	FALSE	0.65	0
2026-09-18	165	0.73	PUT	1	78	59.62	FALSE	0.73	0
2026-09-18	170	1.26	PUT	3	521	55.37	FALSE	1.26	0
2026-09-18	175	1.2	PUT	4	198	56.06	FALSE	-0.66	-0.35
2026-09-18	180	1.49	PUT	13	325	56.32	FALSE	-0.69	-0.32
2026-09-18	185	1.81	PUT	12	241	53.96	FALSE	-0.78	-0.3
2026-09-18	190	2.46	PUT	11	4726	51.55	FALSE	-0.71	-0.22
2026-09-18	195	3.4	PUT	3	444	52.1	FALSE	-0.55	-0.14
2026-09-18	200	3.1	PUT	7	1189	48.7	FALSE	-1.75	-0.36
2026-09-18	210	4.41	PUT	132	1156	48.25	FALSE	-2.59	-0.37
2026-09-18	220	6.42	PUT	17	1286	46.33	FALSE	-2.48	-0.28
2026-09-18	225	8.06	PUT	4	69	46.41	FALSE	-3.49	-0.3
2026-09-18	230	8.85	PUT	13	1156	46.31	FALSE	-4.2	-0.32
2026-09-18	235	10.83	PUT	3	35	46.26	FALSE	-4.27	-0.28
2026-09-18	240	12.55	PUT	194	1204	46.16	FALSE	-3.5	-0.22
2026-09-18	245	14.47	PUT	19	60	46.07	FALSE	-5.83	-0.29
2026-09-18	250	16.6	PUT	42	1722	47.09	FALSE	-6.3	-0.28
2026-09-18	255	18.75	PUT	29	81	45.92	FALSE	-7.13	-0.28
2026-09-18	260	21.38	PUT	16	843	46.2	FALSE	-7.67	-0.26
2026-09-18	265	23.48	PUT	10	103	47.08	TRUE	-8.62	-0.27
2026-09-18	270	26.24	PUT	3	580	46.1	TRUE	-9.73	-0.27
2026-09-18	275	0	PUT	0	3	46.38	TRUE	0	0
2026-09-18	280	33.55	PUT	1	4534	47.44	TRUE	-6.5	-0.16
2026-09-18	285	0	PUT	0	0	46.39	TRUE	0	0
2026-09-18	290	0	PUT	0	1698	46.94	TRUE	0	0
2026-09-18	295	0	PUT	0	1	47.4	TRUE	0	0
2026-09-18	300	50.56	PUT	16	1882	47.61	TRUE	-7.44	-0.13
2026-09-18	305	0	PUT	0	0	47.53	TRUE	0	0
2026-09-18	310	56.02	PUT	2	889	48.21	TRUE	56.02	0
2026-09-18	320	62.87	PUT	1	97	48.57	TRUE	62.87	0
2026-09-18	330	0	PUT	0	42	49.58	TRUE	0	0
2026-09-18	340	0	PUT	0	12	50.22	TRUE	0	0
2026-09-18	350	0	PUT	0	5	51.36	TRUE	0	0
2026-09-18	360	0	PUT	0	0	51.99	TRUE	0	0
2026-09-18	370	0	PUT	0	0	52.04	TRUE	0	0
2026-09-18	380	0	PUT	0	0	53.19	TRUE	0	0
2026-09-18	390	0	PUT	0	0	55.7	TRUE	0	0
2026-09-18	400	0	PUT	0	0	57.08	TRUE	0	0
2026-09-18	410	0	PUT	0	10	58.34	TRUE	0	0
2026-09-18	420	0	PUT	0	11	59.82	TRUE	0	0
2026-09-18	430	0	PUT	0	0	60.8	TRUE	0	0
2026-09-18	440	0	PUT	0	0	61.3	TRUE	0	0
2026-09-18	450	0	PUT	0	0	62.51	TRUE	0	0
2026-09-18	460	0	PUT	0	0	63.32	TRUE	0	0
2026-09-18	470	0	PUT	0	0	64.67	TRUE	0	0
2026-09-18	480	0	PUT	0	0	66.71	TRUE	0	0
2026-09-18	490	0	PUT	0	0	68.96	TRUE	0	0
2026-10-16	115	0	CALL	0	2	75.01	TRUE	0	0
2026-10-16	120	0	CALL	0	0	76.87	TRUE	0	0
2026-10-16	125	0	CALL	0	0	73.71	TRUE	0	0
2026-10-16	130	0	CALL	0	0	67.37	TRUE	0	0
2026-10-16	135	0	CALL	0	0	65.66	TRUE	0	0
2026-10-16	140	0	CALL	0	0	63.17	TRUE	0	0
2026-10-16	145	0	CALL	0	1	63.68	TRUE	0	0
2026-10-16	150	0	CALL	0	4	59.81	TRUE	0	0
2026-10-16	155	0	CALL	0	1	58.62	TRUE	0	0
2026-10-16	160	0	CALL	0	5	55.61	TRUE	0	0
2026-10-16	165	82.5	CALL	0	6	57.03	TRUE	0	0
2026-10-16	170	0	CALL	0	5	54.79	TRUE	0	0
2026-10-16	175	73.8	CALL	0	1	54.48	TRUE	0	0
2026-10-16	180	0	CALL	0	1	52.21	TRUE	0	0
2026-10-16	185	65.1	CALL	0	1	51.88	TRUE	0	0
2026-10-16	190	0	CALL	0	7	50.42	TRUE	0	0
2026-10-16	195	0	CALL	0	0	50.03	TRUE	0	0
2026-10-16	200	71.21	CALL	3	63	49.5	TRUE	16.31	0.3
2026-10-16	205	0	CALL	0	21	48.16	TRUE	0	0
2026-10-16	210	61.8	CALL	2	21	48.17	TRUE	15.8	0.34
2026-10-16	215	0	CALL	0	55	47.89	TRUE	0	0
2026-10-16	220	0	CALL	0	36	47.01	TRUE	0	0
2026-10-16	225	0	CALL	0	64	46.15	TRUE	0	0
2026-10-16	230	32.65	CALL	0	867	46.14	TRUE	0	0
2026-10-16	235	0	CALL	0	216	46.09	TRUE	0	0
2026-10-16	240	40.18	CALL	1	365	45.74	TRUE	7.6	0.23
2026-10-16	245	35.6	CALL	12	47	45.45	TRUE	9.88	0.38
2026-10-16	250	33	CALL	116	367	45.45	TRUE	5.5	0.2
2026-10-16	255	29.31	CALL	27	152	45	TRUE	7.56	0.35
2026-10-16	260	29.15	CALL	31	218	45.52	TRUE	8.3	0.4
2026-10-16	265	25.17	CALL	36	75	45.51	FALSE	7.67	0.44
2026-10-16	270	24.78	CALL	49	188	46.02	FALSE	9.4	0.61
2026-10-16	275	22.8	CALL	23	340	46.59	FALSE	8.65	0.61
2026-10-16	280	20.65	CALL	294	264	45.36	FALSE	4.55	0.28
2026-10-16	285	18.88	CALL	28	492	45.99	FALSE	3.43	0.22
2026-10-16	290	17.05	CALL	41	192	45.25	FALSE	7.05	0.71
2026-10-16	295	16.2	CALL	20	225	46.08	FALSE	7.09	0.78
2026-10-16	300	14.8	CALL	352	330	46.2	FALSE	3.55	0.32
2026-10-16	305	13.06	CALL	16	101	46.27	FALSE	4.61	0.55
2026-10-16	310	11.96	CALL	10	272	46.34	FALSE	4.86	0.68
2026-10-16	315	11.05	CALL	10	56	46.42	FALSE	2.94	0.36
2026-10-16	320	10.1	CALL	63	260	46.08	FALSE	4.2	0.71
2026-10-16	325	9.4	CALL	130	152	46.59	FALSE	4.15	0.79
2026-10-16	330	9.22	CALL	10	106	45.72	FALSE	4.42	0.92
2026-10-16	335	8.9	CALL	13	123	46.65	FALSE	4.3	0.93
2026-10-16	340	7.16	CALL	29	275	46.91	FALSE	1.96	0.38
2026-10-16	345	7.5	CALL	12	76	47.16	FALSE	3.75	1
2026-10-16	350	6.6	CALL	92	328	47.42	FALSE	1.85	0.39
2026-10-16	355	6.1	CALL	6	84	47.69	FALSE	6.1	0
2026-10-16	360	5.81	CALL	31	49	48.19	FALSE	2.88	0.98
2026-10-16	370	5.04	CALL	13	61	48.64	FALSE	2.45	0.95
2026-10-16	380	4.8	CALL	201	82	49.33	FALSE	4.8	0
2026-10-16	390	3.55	CALL	2	40	49.94	FALSE	3.55	0
2026-10-16	400	3.3	CALL	55	369	51.02	FALSE	1.56	0.9
2026-10-16	410	3	CALL	3	271	51.78	FALSE	3	0
2026-10-16	420	3.15	CALL	1	35	52.49	FALSE	3.15	0
2026-10-16	430	0	CALL	0	78	53.78	FALSE	0	0
2026-10-16	440	2.25	CALL	1	52	54.78	FALSE	0.95	0.73
2026-10-16	450	2	CALL	32	157	56.96	FALSE	0.1	0.05
2026-10-16	460	1.84	CALL	1	52	57.3	FALSE	1.84	0
2026-10-16	470	1.6	CALL	4	81	58.82	FALSE	0.7	0.78
2026-10-16	480	0	CALL	0	80	60.52	FALSE	0	0
2026-10-16	490	0	CALL	0	126	57.6	FALSE	0	0
2026-10-16	115	0	PUT	0	147	83.11	FALSE	0	0
2026-10-16	120	0	PUT	0	278	80.49	FALSE	0	0
2026-10-16	125	0	PUT	0	336	69.39	FALSE	0	0
2026-10-16	130	0	PUT	0	75	73.08	FALSE	0	0
2026-10-16	135	0	PUT	0	65	70.04	FALSE	0	0
2026-10-16	140	0	PUT	0	3	60.06	FALSE	0	0
2026-10-16	145	0	PUT	0	13	65.76	FALSE	0	0
2026-10-16	150	0.81	PUT	0	128	50.52	FALSE	0	0
2026-10-16	155	0	PUT	0	52	61.31	FALSE	0	0
2026-10-16	160	1.39	PUT	0	21	54.47	FALSE	0	0
2026-10-16	165	1.71	PUT	0	26	55.45	FALSE	0	0
2026-10-16	170	1.53	PUT	2	163	55.08	FALSE	-0.52	-0.25
2026-10-16	175	1.94	PUT	3	162	50.94	FALSE	-0.47	-0.2
2026-10-16	180	2.25	PUT	4	91	49.64	FALSE	-0.76	-0.25
2026-10-16	185	2.65	PUT	7	58	48.59	FALSE	2.65	0
2026-10-16	190	3.31	PUT	2	309	50.42	FALSE	3.31	0
2026-10-16	195	3.9	PUT	3	205	46.55	FALSE	3.9	0
2026-10-16	200	4.72	PUT	10	773	47.92	FALSE	4.72	0
2026-10-16	205	5	PUT	90	390	48.49	FALSE	5	0
2026-10-16	210	6.3	PUT	35	235	47.89	FALSE	6.3	0
2026-10-16	215	7.45	PUT	5	156	45.58	FALSE	-2.23	-0.23
2026-10-16	220	8.4	PUT	46	403	45.41	FALSE	-2.69	-0.24
2026-10-16	225	12.75	PUT	0	283	44.82	FALSE	0	0
2026-10-16	230	11.31	PUT	162	434	44.89	FALSE	-4.75	-0.3
2026-10-16	235	12.95	PUT	132	103	44.54	FALSE	12.95	0
2026-10-16	240	14.9	PUT	30	267	45.33	FALSE	-4.1	-0.22
2026-10-16	245	17	PUT	13	173	44.58	FALSE	-5.67	-0.25
2026-10-16	250	18.95	PUT	5	150	45.33	FALSE	-6.47	-0.25
2026-10-16	255	20.45	PUT	19	320	44.48	FALSE	-7.98	-0.28
2026-10-16	260	23.5	PUT	2	54	44.56	FALSE	-6.95	-0.23
2026-10-16	265	25.55	PUT	7	43	44.55	TRUE	-8.1	-0.24
2026-10-16	270	28.7	PUT	14	657	44.42	TRUE	-8.8	-0.23
2026-10-16	275	31.15	PUT	3	70	45.52	TRUE	31.15	0
2026-10-16	280	36.55	PUT	22	42	44.82	TRUE	36.55	0
2026-10-16	285	39.3	PUT	9	55	44.57	TRUE	-7.75	-0.16
2026-10-16	290	42.77	PUT	7	28	44.73	TRUE	42.77	0
2026-10-16	295	46.45	PUT	6	23	46.37	TRUE	46.45	0
2026-10-16	300	48.75	PUT	6	337	46.46	TRUE	48.75	0
2026-10-16	305	0	PUT	0	4	45.76	TRUE	0	0
2026-10-16	310	59.7	PUT	1	14	45.92	TRUE	59.7	0
2026-10-16	315	0	PUT	0	27	46.39	TRUE	0	0
2026-10-16	320	0	PUT	0	12	46.7	TRUE	0	0
2026-10-16	325	0	PUT	0	13	46.28	TRUE	0	0
2026-10-16	330	0	PUT	0	1	47.08	TRUE	0	0
2026-10-16	335	0	PUT	0	2	47.14	TRUE	0	0
2026-10-16	340	0	PUT	0	6	47.47	TRUE	0	0
2026-10-16	345	0	PUT	0	7	47.59	TRUE	0	0
2026-10-16	350	0	PUT	0	2	48.22	TRUE	0	0
2026-10-16	355	0	PUT	0	0	48.42	TRUE	0	0
2026-10-16	360	0	PUT	0	0	48.92	TRUE	0	0
2026-10-16	370	0	PUT	0	0	49.73	TRUE	0	0
2026-10-16	380	0	PUT	0	0	50.21	TRUE	0	0
2026-10-16	390	0	PUT	0	0	50.43	TRUE	0	0
2026-10-16	400	0	PUT	0	1	52.1	TRUE	0	0
2026-10-16	410	0	PUT	0	0	52.95	TRUE	0	0
2026-10-16	420	0	PUT	0	0	54.64	TRUE	0	0
2026-10-16	430	0	PUT	0	10	53.92	TRUE	0	0
2026-10-16	440	0	PUT	0	0	54.9	TRUE	0	0
2026-10-16	450	0	PUT	0	0	57.08	TRUE	0	0
2026-10-16	460	0	PUT	0	0	58.01	TRUE	0	0
2026-10-16	470	0	PUT	0	0	58.35	TRUE	0	0
2026-10-16	480	0	PUT	0	0	59.73	TRUE	0	0
2026-10-16	490	0	PUT	0	0	61.04	TRUE	0	0
2026-11-20	115	0	CALL	0	0	71.19	TRUE	0	0
2026-11-20	120	0	CALL	0	1	66.15	TRUE	0	0
2026-11-20	125	136.7	CALL	1	1	64.72	TRUE	136.7	0
2026-11-20	130	0	CALL	0	0	62.54	TRUE	0	0
2026-11-20	135	0	CALL	0	0	62.09	TRUE	0	0
2026-11-20	140	0	CALL	0	1	60.19	TRUE	0	0
2026-11-20	145	0	CALL	0	1	59.22	TRUE	0	0
2026-11-20	150	0	CALL	0	2	59.48	TRUE	0	0
2026-11-20	155	0	CALL	0	0	56.81	TRUE	0	0
2026-11-20	160	0	CALL	0	3	56.65	TRUE	0	0
2026-11-20	165	0	CALL	0	6	56.03	TRUE	0	0
2026-11-20	170	0	CALL	0	45	55.17	TRUE	0	0
2026-11-20	175	0	CALL	0	0	54.31	TRUE	0	0
2026-11-20	180	72.21	CALL	0	21	52.65	TRUE	0	0
2026-11-20	185	0	CALL	0	11	52.73	TRUE	0	0
2026-11-20	190	0	CALL	0	2	51.22	TRUE	0	0
2026-11-20	195	0	CALL	0	4	50.81	TRUE	0	0
2026-11-20	200	72.8	CALL	2	31	50.94	TRUE	72.8	0
2026-11-20	205	0	CALL	0	37	49.34	TRUE	0	0
2026-11-20	210	0	CALL	0	32	48.62	TRUE	0	0
2026-11-20	215	0	CALL	0	17	48.21	TRUE	0	0
2026-11-20	220	55	CALL	2	41	48.03	TRUE	55	0
2026-11-20	225	0	CALL	0	62	47.67	TRUE	0	0
2026-11-20	230	48.72	CALL	1	118	47.1	TRUE	12.2	0.33
2026-11-20	235	33.87	CALL	0	171	47.04	TRUE	0	0
2026-11-20	240	45	CALL	10	266	46.68	TRUE	45	0
2026-11-20	245	32.95	CALL	0	288	46.77	TRUE	0	0
2026-11-20	250	36.5	CALL	6	67	46.49	TRUE	4.13	0.13
2026-11-20	255	36	CALL	7	75	46.18	TRUE	6.09	0.2
2026-11-20	260	33.45	CALL	18	132	46.24	TRUE	9.6	0.4
2026-11-20	265	31.18	CALL	10	95	46.76	FALSE	7.88	0.34
2026-11-20	270	29.15	CALL	9	172	46.33	FALSE	9.31	0.47
2026-11-20	275	25	CALL	5	110	46.4	FALSE	2.65	0.12
2026-11-20	280	24.85	CALL	6	167	46.44	FALSE	5.25	0.27
2026-11-20	285	24.1	CALL	3	49	46.21	FALSE	8.99	0.6
2026-11-20	290	21.45	CALL	19	148	46.49	FALSE	7.23	0.51
2026-11-20	295	19.8	CALL	5	86	46.42	FALSE	3.32	0.2
2026-11-20	300	19.55	CALL	42	467	47.08	FALSE	4.62	0.31
2026-11-20	305	11.15	CALL	0	68	46.49	FALSE	0	0
2026-11-20	310	15.95	CALL	20	220	46.8	FALSE	4.85	0.44
2026-11-20	315	15.16	CALL	2	56	46.75	FALSE	3.86	0.34
2026-11-20	320	14.59	CALL	2	53	47.43	FALSE	4.08	0.39
2026-11-20	325	13.9	CALL	1	63	47.12	FALSE	13.9	0
2026-11-20	330	12.9	CALL	3	187	47.23	FALSE	3.83	0.42
2026-11-20	335	0	CALL	0	34	47.95	FALSE	0	0
2026-11-20	340	7.7	CALL	0	107	48.08	FALSE	0	0
2026-11-20	345	7.34	CALL	0	24	48.02	FALSE	0	0
2026-11-20	350	9.5	CALL	9	136	47.3	FALSE	3.84	0.68
2026-11-20	355	0	CALL	0	49	48.3	FALSE	0	0
2026-11-20	360	8.6	CALL	14	193	48.53	FALSE	8.6	0
2026-11-20	365	8.2	CALL	4	57	48.78	FALSE	8.2	0
2026-11-20	370	0	CALL	0	33	48.96	FALSE	0	0
2026-11-20	375	0	CALL	0	45	49	FALSE	0	0
2026-11-20	380	0	CALL	0	63	49.48	FALSE	0	0
2026-11-20	385	0	CALL	0	4	49.42	FALSE	0	0
2026-11-20	390	0	CALL	0	16	49.72	FALSE	0	0
2026-11-20	395	0	CALL	0	9	50.22	FALSE	0	0
2026-11-20	400	5.4	CALL	6	87	50.54	FALSE	5.4	0
2026-11-20	405	0	CALL	0	37	50.67	FALSE	0	0
2026-11-20	410	0	CALL	0	37	50.88	FALSE	0	0
2026-11-20	415	0	CALL	0	43	51.08	FALSE	0	0
2026-11-20	420	0	CALL	0	22	51.35	FALSE	0	0
2026-11-20	425	0	CALL	0	77	51.59	FALSE	0	0
2026-11-20	430	0	CALL	0	107	52.97	FALSE	0	0
2026-11-20	435	0	CALL	0	18	50.64	FALSE	0	0
2026-11-20	440	0	CALL	0	26	50.54	FALSE	0	0
2026-11-20	445	3.3	CALL	13	28	51.72	FALSE	3.3	0
2026-11-20	450	3.3	CALL	2	162	52	FALSE	3.3	0
2026-11-20	460	1.78	CALL	0	220	52.04	FALSE	0	0
2026-11-20	470	2.75	CALL	37	114	52.62	FALSE	2.75	0
2026-11-20	480	0	CALL	0	5	54.24	FALSE	0	0
2026-11-20	490	2.11	CALL	7	38	55.37	FALSE	2.11	0
2026-11-20	115	0	PUT	0	75	74.13	FALSE	0	0
2026-11-20	120	0	PUT	0	7	71.79	FALSE	0	0
2026-11-20	125	0	PUT	0	40	57.75	FALSE	0	0
2026-11-20	130	0	PUT	0	65	67.07	FALSE	0	0
2026-11-20	135	0	PUT	0	105	59.72	FALSE	0	0
2026-11-20	140	0	PUT	0	6	62	FALSE	0	0
2026-11-20	145	0	PUT	0	21	60.37	FALSE	0	0
2026-11-20	150	0	PUT	0	38	57.82	FALSE	0	0
2026-11-20	155	2.17	PUT	2	24	55.64	FALSE	2.17	0
2026-11-20	160	2.32	PUT	4	137	54.74	FALSE	2.32	0
2026-11-20	165	2.56	PUT	2	109	53.63	FALSE	2.56	0
2026-11-20	170	3.48	PUT	0	53	51.98	FALSE	0	0
2026-11-20	175	3.54	PUT	1	91	51.59	FALSE	-0.57	-0.14
2026-11-20	180	4	PUT	1	132	51.67	FALSE	4	0
2026-11-20	185	4.7	PUT	26	257	50.81	FALSE	-0.95	-0.17
2026-11-20	190	5.44	PUT	27	319	50.3	FALSE	-1.11	-0.17
2026-11-20	195	6.49	PUT	9	135	50.62	FALSE	-1.18	-0.15
2026-11-20	200	0	PUT	0	277	49.82	FALSE	0	0
2026-11-20	205	8.5	PUT	9	353	48.73	FALSE	-1.95	-0.19
2026-11-20	210	12.3	PUT	0	327	48.36	FALSE	0	0
2026-11-20	215	10.8	PUT	2	101	48.56	FALSE	10.8	0
2026-11-20	220	12.16	PUT	14	381	46.57	FALSE	-3.94	-0.24
2026-11-20	225	14.2	PUT	1	133	47.5	FALSE	-2.8	-0.16
2026-11-20	230	14.85	PUT	32	465	47.05	FALSE	-3.96	-0.21
2026-11-20	235	17.7	PUT	1	92	46.1	FALSE	17.7	0
2026-11-20	240	19.41	PUT	1	124	46.76	FALSE	-4.74	-0.2
2026-11-20	245	21	PUT	2	105	46.09	FALSE	-4.4	-0.17
2026-11-20	250	23.67	PUT	1	207	46.6	FALSE	-4.46	-0.16
2026-11-20	255	25.6	PUT	1	48	46.25	FALSE	25.6	0
2026-11-20	260	28.68	PUT	1	67	46.63	FALSE	28.68	0
2026-11-20	265	30.8	PUT	1	91	46.06	TRUE	30.8	0
2026-11-20	270	33.7	PUT	6	59	46.57	TRUE	-7.74	-0.19
2026-11-20	275	36.5	PUT	1	127	46.27	TRUE	36.5	0
2026-11-20	280	39.7	PUT	1	74	46.4	TRUE	39.7	0
2026-11-20	285	53.9	PUT	0	75	45.93	TRUE	0	0
2026-11-20	290	0	PUT	0	60	46.77	TRUE	0	0
2026-11-20	295	0	PUT	0	13	46.13	TRUE	0	0
2026-11-20	300	65.8	PUT	0	80	47.09	TRUE	0	0
2026-11-20	305	0	PUT	0	66	46.72	TRUE	0	0
2026-11-20	310	0	PUT	0	37	47.74	TRUE	0	0
2026-11-20	315	0	PUT	0	12	47.24	TRUE	0	0
2026-11-20	320	0	PUT	0	4	47.57	TRUE	0	0
2026-11-20	325	0	PUT	0	23	47.41	TRUE	0	0
2026-11-20	330	0	PUT	0	20	47.59	TRUE	0	0
2026-11-20	335	0	PUT	0	5	47.74	TRUE	0	0
2026-11-20	340	0	PUT	0	15	47.74	TRUE	0	0
2026-11-20	345	0	PUT	0	0	47.66	TRUE	0	0
2026-11-20	350	0	PUT	0	0	47.85	TRUE	0	0
2026-11-20	355	0	PUT	0	0	48.67	TRUE	0	0
2026-11-20	360	0	PUT	0	0	48.85	TRUE	0	0
2026-11-20	365	0	PUT	0	0	48.71	TRUE	0	0
2026-11-20	370	0	PUT	0	0	48.98	TRUE	0	0
2026-11-20	375	0	PUT	0	0	49.42	TRUE	0	0
2026-11-20	380	0	PUT	0	0	49.84	TRUE	0	0
2026-11-20	385	0	PUT	0	0	49.66	TRUE	0	0
2026-11-20	390	0	PUT	0	0	49.85	TRUE	0	0
2026-11-20	395	0	PUT	0	0	50.18	TRUE	0	0
2026-11-20	400	0	PUT	0	0	51.03	TRUE	0	0
2026-11-20	405	0	PUT	0	0	51.34	TRUE	0	0
2026-11-20	410	0	PUT	0	0	51.1	TRUE	0	0
2026-11-20	415	0	PUT	0	0	51.33	TRUE	0	0
2026-11-20	420	0	PUT	0	0	51.86	TRUE	0	0
2026-11-20	425	0	PUT	0	0	52.07	TRUE	0	0
2026-11-20	430	0	PUT	0	0	52.6	TRUE	0	0
2026-11-20	435	0	PUT	0	0	52.81	TRUE	0	0
2026-11-20	440	0	PUT	0	0	53.04	TRUE	0	0
2026-11-20	445	0	PUT	0	0	52.75	TRUE	0	0
2026-11-20	450	0	PUT	0	0	52.83	TRUE	0	0
2026-11-20	460	0	PUT	0	0	53.44	TRUE	0	0
2026-11-20	470	0	PUT	0	0	54.76	TRUE	0	0
2026-11-20	480	0	PUT	0	0	56.14	TRUE	0	0
2026-11-20	490	0	PUT	0	0	55.69	TRUE	0	0
2026-12-18	115	0	CALL	0	2	64.74	TRUE	0	0
2026-12-18	120	0	CALL	0	1	62.96	TRUE	0	0
2026-12-18	125	0	CALL	0	0	60.81	TRUE	0	0
2026-12-18	130	0	CALL	0	0	59.39	TRUE	0	0
2026-12-18	135	0	CALL	0	1	59.45	TRUE	0	0
2026-12-18	140	122	CALL	1	0	57.65	TRUE	122	0
2026-12-18	145	0	CALL	0	1	56.93	TRUE	0	0
2026-12-18	150	0	CALL	0	4	55.12	TRUE	0	0
2026-12-18	155	0	CALL	0	0	54.96	TRUE	0	0
2026-12-18	160	0	CALL	0	101	54.46	TRUE	0	0
2026-12-18	165	0	CALL	0	17	53.62	TRUE	0	0
2026-12-18	170	0	CALL	0	230	52.52	TRUE	0	0
2026-12-18	175	0	CALL	0	52	51.73	TRUE	0	0
2026-12-18	180	90.1	CALL	4	18	51	TRUE	90.1	0
2026-12-18	185	0	CALL	0	97	49.74	TRUE	0	0
2026-12-18	190	0	CALL	0	57	49.45	TRUE	0	0
2026-12-18	195	0	CALL	0	41	48.88	TRUE	0	0
2026-12-18	200	73	CALL	6	213	48.25	TRUE	16	0.28
2026-12-18	210	66	CALL	5	109	47.21	TRUE	66	0
2026-12-18	220	55.7	CALL	1	102	47.05	TRUE	55.7	0
2026-12-18	230	53	CALL	16	171	47.49	TRUE	13.85	0.35
2026-12-18	240	47.2	CALL	10	1098	45.92	TRUE	12.7	0.37
2026-12-18	250	38.3	CALL	34	241	45.61	TRUE	4.92	0.15
2026-12-18	260	34.5	CALL	336	182	45.34	TRUE	7.57	0.28
2026-12-18	270	31.09	CALL	111	782	45.19	FALSE	6.59	0.27
2026-12-18	280	27	CALL	95	739	45.08	FALSE	7.93	0.42
2026-12-18	290	24.25	CALL	12	434	45.2	FALSE	7.45	0.44
2026-12-18	300	21	CALL	361	1632	46.22	FALSE	3.7	0.21
2026-12-18	310	18.25	CALL	69	2305	45.88	FALSE	5.15	0.39
2026-12-18	320	16.75	CALL	35	367	46.08	FALSE	4.75	0.4
2026-12-18	330	14.19	CALL	4	597	46.26	FALSE	4.82	0.51
2026-12-18	340	12.9	CALL	4	541	46.12	FALSE	3.65	0.39
2026-12-18	350	11.25	CALL	53	831	47.15	FALSE	2.25	0.25
2026-12-18	360	9.67	CALL	2	249	46.74	FALSE	3.67	0.61
2026-12-18	370	8.96	CALL	7	159	47.61	FALSE	4.61	1.06
2026-12-18	380	8.16	CALL	28	1809	48.21	FALSE	8.16	0
2026-12-18	390	7.54	CALL	25	113	48.41	FALSE	3.23	0.75
2026-12-18	400	6.2	CALL	6	1583	48.81	FALSE	1	0.19
2026-12-18	410	0	CALL	0	23	48.23	FALSE	0	0
2026-12-18	420	0	CALL	0	152	48.85	FALSE	0	0
2026-12-18	430	0	CALL	0	62	49.17	FALSE	0	0
2026-12-18	440	0	CALL	0	50	49.91	FALSE	0	0
2026-12-18	450	3.51	CALL	5	74	49.9	FALSE	0.89	0.34
2026-12-18	460	3.6	CALL	1	232	50.5	FALSE	3.6	0
2026-12-18	470	3.25	CALL	9	1251	52.57	FALSE	1.24	0.62
2026-12-18	480	3.03	CALL	17	427	53.04	FALSE	1.2	0.66
2026-12-18	490	2.81	CALL	42	158	53.4	FALSE	0.56	0.25
2026-12-18	115	0.53	PUT	0	204	58.66	FALSE	0	0
2026-12-18	120	1.06	PUT	21	43	66.4	FALSE	0.05	0.05
2026-12-18	125	1.08	PUT	20	35	63.63	FALSE	0.02	0.02
2026-12-18	130	1.27	PUT	0	14	55.46	FALSE	0	0
2026-12-18	135	1.51	PUT	1	37	58.61	FALSE	0.02	0.01
2026-12-18	140	1.57	PUT	1	27	56.31	FALSE	1.57	0
2026-12-18	145	1.5	PUT	0	194	51.21	FALSE	0	0
2026-12-18	150	2.34	PUT	5	569	53.92	FALSE	0.19	0.09
2026-12-18	155	2.33	PUT	2	98	52.96	FALSE	-0.12	-0.05
2026-12-18	160	2.64	PUT	5	321	52.02	FALSE	-0.3	-0.1
2026-12-18	165	3.16	PUT	42	155	50.7	FALSE	-0.29	-0.08
2026-12-18	170	4.2	PUT	0	271	50.99	FALSE	0	0
2026-12-18	175	4.35	PUT	7	68	49.2	FALSE	4.35	0
2026-12-18	180	5	PUT	0	192	49.14	FALSE	0	0
2026-12-18	185	6.65	PUT	0	350	48.72	FALSE	0	0
2026-12-18	190	6.45	PUT	23	181	48.42	FALSE	-1.3	-0.17
2026-12-18	195	7.1	PUT	22	601	48.1	FALSE	-1.7	-0.19
2026-12-18	200	8.1	PUT	71	924	47.32	FALSE	-1.8	-0.18
2026-12-18	210	10.5	PUT	26	783	47.19	FALSE	-2.6	-0.2
2026-12-18	220	13.35	PUT	14	3234	45.97	FALSE	-2.9	-0.18
2026-12-18	230	16.5	PUT	15	1209	45.67	FALSE	-5.15	-0.24
2026-12-18	240	19.78	PUT	19	631	45.44	FALSE	-6.27	-0.24
2026-12-18	250	24.7	PUT	73	2974	45.29	FALSE	-7.6	-0.24
2026-12-18	260	30.55	PUT	66	601	45.08	FALSE	-6.15	-0.17
2026-12-18	270	35.35	PUT	8	824	45.15	TRUE	-8.8	-0.2
2026-12-18	280	42	PUT	3	131	45.1	TRUE	-8.95	-0.18
2026-12-18	290	48	PUT	5	87	45.28	TRUE	48	0
2026-12-18	300	54.97	PUT	2	189	45.4	TRUE	-10.55	-0.16
2026-12-18	310	75.25	PUT	0	156	46.48	TRUE	0	0
2026-12-18	320	0	PUT	0	755	46.04	TRUE	0	0
2026-12-18	330	0	PUT	0	120	46.71	TRUE	0	0
2026-12-18	340	0	PUT	0	28	46.71	TRUE	0	0
2026-12-18	350	0	PUT	0	23	46.66	TRUE	0	0
2026-12-18	360	0	PUT	0	27	47.37	TRUE	0	0
2026-12-18	370	0	PUT	0	0	47.55	TRUE	0	0
2026-12-18	380	0	PUT	0	0	48.51	TRUE	0	0
2026-12-18	390	0	PUT	0	1	48.19	TRUE	0	0
2026-12-18	400	0	PUT	0	0	48.92	TRUE	0	0
2026-12-18	410	0	PUT	0	0	49.99	TRUE	0	0
2026-12-18	420	0	PUT	0	0	50.04	TRUE	0	0
2026-12-18	430	0	PUT	0	0	50.34	TRUE	0	0
2026-12-18	440	0	PUT	0	1	50.83	TRUE	0	0
2026-12-18	450	0	PUT	0	0	51.38	TRUE	0	0
2026-12-18	460	0	PUT	0	2	51.19	TRUE	0	0
2026-12-18	470	0	PUT	0	0	52.72	TRUE	0	0
2026-12-18	480	0	PUT	0	1	54.56	TRUE	0	0
2026-12-18	490	0	PUT	0	0	53.48	TRUE	0	0
2027-01-15	105	152.85	CALL	1	1	65.49	TRUE	152.85	0
2027-01-15	110	0	CALL	0	105	67.84	TRUE	0	0
2027-01-15	115	0	CALL	0	1	60.46	TRUE	0	0
2027-01-15	120	0	CALL	0	60	60.07	TRUE	0	0
2027-01-15	125	0	CALL	0	1	57.89	TRUE	0	0
2027-01-15	130	0	CALL	0	8	59.26	TRUE	0	0
2027-01-15	135	0	CALL	0	38	56.55	TRUE	0	0
2027-01-15	140	0	CALL	0	22	56.39	TRUE	0	0
2027-01-15	145	0	CALL	0	31	54.02	TRUE	0	0
2027-01-15	150	0	CALL	0	134	53.96	TRUE	0	0
2027-01-15	155	0	CALL	0	209	54.29	TRUE	0	0
2027-01-15	160	0	CALL	0	126	53	TRUE	0	0
2027-01-15	165	0	CALL	0	126	51.72	TRUE	0	0
2027-01-15	170	0	CALL	0	72	50.86	TRUE	0	0
2027-01-15	175	0	CALL	0	211	50.38	TRUE	0	0
2027-01-15	180	85.1	CALL	3	209	49.43	TRUE	85.1	0
2027-01-15	185	0	CALL	0	105	49.45	TRUE	0	0
2027-01-15	190	82	CALL	6	154	48.75	TRUE	82	0
2027-01-15	195	79.41	CALL	6	67	48.07	TRUE	79.41	0
2027-01-15	200	76.65	CALL	19	443	48.38	TRUE	17.65	0.3
2027-01-15	205	60	CALL	0	3	48.15	TRUE	0	0
2027-01-15	210	67.28	CALL	11	177	47.6	TRUE	14.28	0.27
2027-01-15	215	0	CALL	0	9	46.73	TRUE	0	0
2027-01-15	220	59.59	CALL	9	447	46.57	TRUE	7.69	0.15
2027-01-15	225	58.46	CALL	10	37	46.32	TRUE	58.46	0
2027-01-15	230	53.75	CALL	2	724	46.28	TRUE	12.4	0.3
2027-01-15	235	0	CALL	0	38	46.04	TRUE	0	0
2027-01-15	240	48.7	CALL	26	487	46	TRUE	14.05	0.41
2027-01-15	245	46.2	CALL	13	58	45.69	TRUE	11.3	0.32
2027-01-15	250	42.3	CALL	110	1035	45.61	TRUE	5.85	0.16
2027-01-15	255	40.75	CALL	8	123	45.46	TRUE	9.92	0.32
2027-01-15	260	37.85	CALL	174	4333	45.94	TRUE	6.85	0.22
2027-01-15	265	35.75	CALL	46	51	45.53	FALSE	10.44	0.41
2027-01-15	270	34	CALL	68	2038	46.05	FALSE	8.8	0.35
2027-01-15	275	32.55	CALL	48	113	45.15	FALSE	10.7	0.49
2027-01-15	280	30.05	CALL	59	1302	45.25	FALSE	9.1	0.43
2027-01-15	285	28.25	CALL	3	155	45.38	FALSE	9.9	0.54
2027-01-15	290	26.52	CALL	27	1232	45.19	FALSE	7.32	0.38
2027-01-15	295	15.87	CALL	0	69	45.31	FALSE	0	0
2027-01-15	300	23.2	CALL	206	3541	45.38	FALSE	4.2	0.22
2027-01-15	305	13.8	CALL	0	2284	45.6	FALSE	0	0
2027-01-15	310	20.8	CALL	24	1987	45.69	FALSE	4.1	0.25
2027-01-15	315	18.75	CALL	37	755	45.48	FALSE	6.72	0.56
2027-01-15	320	18	CALL	81	2592	45.4	FALSE	3.87	0.27
2027-01-15	330	17.6	CALL	27	1401	45.86	FALSE	5.53	0.46
2027-01-15	340	14.52	CALL	47	1679	46.42	FALSE	5.32	0.58
2027-01-15	350	12.9	CALL	194	3347	46.15	FALSE	4.62	0.56
2027-01-15	360	11.6	CALL	5	2018	46.41	FALSE	3.74	0.48
2027-01-15	370	9.95	CALL	12	1763	46.78	FALSE	1.75	0.21
2027-01-15	380	10	CALL	8	649	47.34	FALSE	4.12	0.7
2027-01-15	390	8.3	CALL	16	1563	47.69	FALSE	8.3	0
2027-01-15	400	7.45	CALL	70	4299	47.72	FALSE	1.45	0.24
2027-01-15	410	6.1	CALL	8	283	48.53	FALSE	1.57	0.35
2027-01-15	420	0	CALL	0	1329	48.75	FALSE	0	0
2027-01-15	430	5.75	CALL	1	697	49.38	FALSE	1.95	0.51
2027-01-15	440	4.85	CALL	12	370	49.75	FALSE	1.55	0.47
2027-01-15	450	5.7	CALL	20	1752	50.05	FALSE	2.26	0.66
2027-01-15	460	4.38	CALL	2	708	50.76	FALSE	4.38	0
2027-01-15	470	4	CALL	23	1285	51.59	FALSE	1.04	0.35
2027-01-15	480	0	CALL	0	105	51.75	FALSE	0	0
2027-01-15	490	3.45	CALL	279	498	51.78	FALSE	0.5	0.17
2027-01-15	105	0	PUT	0	466	61.15	FALSE	0	0
2027-01-15	110	0	PUT	0	221	57.27	FALSE	0	0
2027-01-15	115	0.6	PUT	2	115	53.35	FALSE	0.6	0
2027-01-15	120	0	PUT	0	544	54.04	FALSE	0	0
2027-01-15	125	0.72	PUT	1	99	54.6	FALSE	0.72	0
2027-01-15	130	0	PUT	0	142	52.8	FALSE	0	0
2027-01-15	135	0	PUT	0	66	56.2	FALSE	0	0
2027-01-15	140	1.67	PUT	0	524	53.3	FALSE	0	0
2027-01-15	145	2.21	PUT	0	238	52.66	FALSE	0	0
2027-01-15	150	2.65	PUT	0	1020	50.1	FALSE	0	0
2027-01-15	155	0	PUT	0	516	50.38	FALSE	0	0
2027-01-15	160	0	PUT	0	1024	50.13	FALSE	0	0
2027-01-15	165	3.3	PUT	1	117	47.71	FALSE	-0.95	-0.22
2027-01-15	170	4.7	PUT	0	3836	49.62	FALSE	0	0
2027-01-15	175	5.7	PUT	0	588	48.23	FALSE	0	0
2027-01-15	180	5.55	PUT	1	674	48.52	FALSE	-1.05	-0.16
2027-01-15	185	7.2	PUT	0	381	48.81	FALSE	0	0
2027-01-15	190	7.25	PUT	16	1430	47.45	FALSE	7.25	0
2027-01-15	195	8.9	PUT	4	343	47.65	FALSE	-1.3	-0.13
2027-01-15	200	8.9	PUT	9	3790	47.29	FALSE	-2.52	-0.22
2027-01-15	205	13	PUT	0	65	46.06	FALSE	0	0
2027-01-15	210	11.9	PUT	2	1348	46.24	FALSE	-2.73	-0.19
2027-01-15	215	13.1	PUT	4	155	46.28	FALSE	-3.57	-0.21
2027-01-15	220	15.21	PUT	1	2508	45.12	FALSE	-3.04	-0.17
2027-01-15	225	16.28	PUT	12	297	45.74	FALSE	16.28	0
2027-01-15	230	18.15	PUT	918	4574	45.36	FALSE	-4.35	-0.19
2027-01-15	235	19.45	PUT	2	263	44.68	FALSE	-5.2	-0.21
2027-01-15	240	21.7	PUT	26	1396	45.23	FALSE	-6.3	-0.23
2027-01-15	245	24.35	PUT	4	211	45.16	FALSE	-5.55	-0.19
2027-01-15	250	26.78	PUT	45	3055	44.97	FALSE	-4.28	-0.14
2027-01-15	255	29.1	PUT	1	417	45.23	FALSE	-7.05	-0.2
2027-01-15	260	31.2	PUT	31	1868	44.55	FALSE	-7.4	-0.19
2027-01-15	265	34.3	PUT	2	228	44.48	TRUE	34.3	0
2027-01-15	270	37.4	PUT	3	884	45.45	TRUE	-7.3	-0.16
2027-01-15	275	40.3	PUT	4	106	45.01	TRUE	40.3	0
2027-01-15	280	43.08	PUT	1	1067	44.91	TRUE	-7.53	-0.15
2027-01-15	285	0	PUT	0	14	45.06	TRUE	0	0
2027-01-15	290	0	PUT	0	795	45.28	TRUE	0	0
2027-01-15	295	59.84	PUT	0	19	45.32	TRUE	0	0
2027-01-15	300	57.35	PUT	1	3019	45.54	TRUE	-8.85	-0.13
2027-01-15	305	0	PUT	0	584	45.22	TRUE	0	0
2027-01-15	310	0	PUT	0	1159	45.45	TRUE	0	0
2027-01-15	315	0	PUT	0	104	45.13	TRUE	0	0
2027-01-15	320	76.43	PUT	1	419	45.39	TRUE	76.43	0
2027-01-15	330	89.85	PUT	0	168	45.6	TRUE	0	0
2027-01-15	340	0	PUT	0	52	45.85	TRUE	0	0
2027-01-15	350	96.53	PUT	1	231	46.04	TRUE	96.53	0
2027-01-15	360	117.97	PUT	0	32	46.65	TRUE	0	0
2027-01-15	370	0	PUT	0	2	46.75	TRUE	0	0
2027-01-15	380	0	PUT	0	2	47.16	TRUE	0	0
2027-01-15	390	0	PUT	0	1	47.5	TRUE	0	0
2027-01-15	400	0	PUT	0	5	47.66	TRUE	0	0
2027-01-15	410	0	PUT	0	2	48.06	TRUE	0	0
2027-01-15	420	0	PUT	0	1	49.07	TRUE	0	0
2027-01-15	430	0	PUT	0	1	49.07	TRUE	0	0
2027-01-15	440	0	PUT	0	1	50.21	TRUE	0	0
2027-01-15	450	0	PUT	0	11	50.29	TRUE	0	0
2027-01-15	460	0	PUT	0	2	50.56	TRUE	0	0
2027-01-15	470	0	PUT	0	15	51.12	TRUE	0	0
2027-01-15	480	0	PUT	0	0	51.26	TRUE	0	0
2027-01-15	490	0	PUT	0	0	51.77	TRUE	0	0
2027-03-19	110	0	CALL	0	1	58.86	TRUE	0	0
2027-03-19	115	0	CALL	0	1	57.79	TRUE	0	0
2027-03-19	120	0	CALL	0	1	58.73	TRUE	0	0
2027-03-19	125	0	CALL	0	1	54.92	TRUE	0	0
2027-03-19	130	0	CALL	0	2	53.89	TRUE	0	0
2027-03-19	135	0	CALL	0	0	52.83	TRUE	0	0
2027-03-19	140	0	CALL	0	0	53.69	TRUE	0	0
2027-03-19	145	0	CALL	0	0	52.95	TRUE	0	0
2027-03-19	150	0	CALL	0	3	52.59	TRUE	0	0
2027-03-19	155	0	CALL	0	1	52.02	TRUE	0	0
2027-03-19	160	0	CALL	0	6	51.13	TRUE	0	0
2027-03-19	165	0	CALL	0	8	50.06	TRUE	0	0
2027-03-19	170	83.5	CALL	0	15	50	TRUE	0	0
2027-03-19	175	0	CALL	0	5	49.38	TRUE	0	0
2027-03-19	180	0	CALL	0	25	48.84	TRUE	0	0
2027-03-19	185	0	CALL	0	15	48.87	TRUE	0	0
2027-03-19	190	0	CALL	0	14	48.19	TRUE	0	0
2027-03-19	195	0	CALL	0	9	47.8	TRUE	0	0
2027-03-19	200	80.74	CALL	7	66	47.74	TRUE	80.74	0
2027-03-19	210	71	CALL	1	13	46.96	TRUE	71	0
2027-03-19	220	0	CALL	0	94	47.32	TRUE	0	0
2027-03-19	230	49.47	CALL	0	85	46.68	TRUE	0	0
2027-03-19	240	53.95	CALL	4	117	46.22	TRUE	9.95	0.23
2027-03-19	250	49.5	CALL	11	239	46.21	TRUE	12.81	0.35
2027-03-19	260	42.25	CALL	348	126	46.06	TRUE	9.45	0.29
2027-03-19	270	39.71	CALL	28	2197	45.77	FALSE	6.41	0.19
2027-03-19	280	37	CALL	17	273	45.82	FALSE	11.09	0.43
2027-03-19	290	32.05	CALL	4	1256	45.8	FALSE	9.06	0.39
2027-03-19	300	28.6	CALL	18	1503	45.68	FALSE	8	0.39
2027-03-19	310	25.7	CALL	11	232	45.68	FALSE	7.24	0.39
2027-03-19	320	25.4	CALL	2	434	45.51	FALSE	9.15	0.56
2027-03-19	330	20	CALL	23	1238	45.77	FALSE	4.48	0.29
2027-03-19	340	19.69	CALL	21	408	46.05	FALSE	19.69	0
2027-03-19	350	17.15	CALL	36	1304	46.23	FALSE	5.85	0.52
2027-03-19	360	15.35	CALL	15	2216	46.86	FALSE	4.62	0.43
2027-03-19	370	14.75	CALL	10	137	46.43	FALSE	14.75	0
2027-03-19	380	0	CALL	0	86	46.94	FALSE	0	0
2027-03-19	390	12.7	CALL	3	113	47.28	FALSE	12.7	0
2027-03-19	400	11.16	CALL	7	302	47.57	FALSE	3.76	0.51
2027-03-19	410	9.7	CALL	35	103	47.7	FALSE	9.7	0
2027-03-19	420	0	CALL	0	8	47.96	FALSE	0	0
2027-03-19	430	5.52	CALL	0	63	48.12	FALSE	0	0
2027-03-19	440	7.65	CALL	2	50	48.37	FALSE	7.65	0
2027-03-19	450	7.1	CALL	6	120	48.97	FALSE	7.1	0
2027-03-19	460	0	CALL	0	1	49.23	FALSE	0	0
2027-03-19	470	0	CALL	0	2	49.7	FALSE	0	0
2027-03-19	480	5.65	CALL	1	42	49.98	FALSE	5.65	0
2027-03-19	490	5.51	CALL	11	100	49.94	FALSE	1.79	0.48
2027-03-19	110	0	PUT	0	4	55.77	FALSE	0	0
2027-03-19	115	0	PUT	0	34	59.08	FALSE	0	0
2027-03-19	120	0	PUT	0	76	57.44	FALSE	0	0
2027-03-19	125	0	PUT	0	5	54.44	FALSE	0	0
2027-03-19	130	0	PUT	0	1	53.26	FALSE	0	0
2027-03-19	135	0	PUT	0	14	52.08	FALSE	0	0
2027-03-19	140	0	PUT	0	9	50.96	FALSE	0	0
2027-03-19	145	0	PUT	0	11	50.27	FALSE	0	0
2027-03-19	150	0	PUT	0	431	49.78	FALSE	0	0
2027-03-19	155	0	PUT	0	231	48.82	FALSE	0	0
2027-03-19	160	0	PUT	0	77	48.82	FALSE	0	0
2027-03-19	165	0	PUT	0	294	48.46	FALSE	0	0
2027-03-19	170	6.31	PUT	1	364	48.38	FALSE	6.31	0
2027-03-19	175	0	PUT	0	81	48.51	FALSE	0	0
2027-03-19	180	8.05	PUT	2	250	48.02	FALSE	-1.05	-0.12
2027-03-19	185	0	PUT	0	69	48.17	FALSE	0	0
2027-03-19	190	0	PUT	0	98	46.85	FALSE	0	0
2027-03-19	195	11.25	PUT	5	121	46.73	FALSE	11.25	0
2027-03-19	200	12.37	PUT	1	257	47.12	FALSE	-2.14	-0.15
2027-03-19	210	15.5	PUT	8	205	46.19	FALSE	-2.55	-0.14
2027-03-19	220	19.5	PUT	1	1691	46.46	FALSE	-3.25	-0.14
2027-03-19	230	26.65	PUT	0	278	45.93	FALSE	0	0
2027-03-19	240	0	PUT	0	326	45.93	FALSE	0	0
2027-03-19	250	0	PUT	0	836	45.55	FALSE	0	0
2027-03-19	260	0	PUT	0	83	45.57	FALSE	0	0
2027-03-19	270	41.85	PUT	120	463	45.4	TRUE	41.85	0
2027-03-19	280	0	PUT	0	309	45.27	TRUE	0	0
2027-03-19	290	0	PUT	0	1589	45.4	TRUE	0	0
2027-03-19	300	70.3	PUT	0	2521	45.44	TRUE	0	0
2027-03-19	310	0	PUT	0	31	45.19	TRUE	0	0
2027-03-19	320	0	PUT	0	55	45.23	TRUE	0	0
2027-03-19	330	0	PUT	0	76	45.42	TRUE	0	0
2027-03-19	340	0	PUT	0	41	45.47	TRUE	0	0
2027-03-19	350	98.27	PUT	1	556	45.64	TRUE	98.27	0
2027-03-19	360	0	PUT	0	22	45.99	TRUE	0	0
2027-03-19	370	0	PUT	0	13	45.85	TRUE	0	0
2027-03-19	380	0	PUT	0	1	45.96	TRUE	0	0
2027-03-19	390	0	PUT	0	1	46.5	TRUE	0	0
2027-03-19	400	0	PUT	0	0	46.46	TRUE	0	0
2027-03-19	410	0	PUT	0	0	46.5	TRUE	0	0
2027-03-19	420	0	PUT	0	0	47.07	TRUE	0	0
2027-03-19	430	0	PUT	0	0	47.34	TRUE	0	0
2027-03-19	440	0	PUT	0	1	48.26	TRUE	0	0
2027-03-19	450	0	PUT	0	0	48.32	TRUE	0	0
2027-03-19	460	0	PUT	0	1	48.22	TRUE	0	0
2027-03-19	470	0	PUT	0	0	48.67	TRUE	0	0
2027-03-19	480	0	PUT	0	1	49.16	TRUE	0	0
2027-03-19	490	0	PUT	0	1	49.47	TRUE	0	0
2027-06-17	110	149.3	CALL	1	0	56.22	TRUE	149.3	0
2027-06-17	115	0	CALL	0	1	54.64	TRUE	0	0
2027-06-17	120	0	CALL	0	2	54.41	TRUE	0	0
2027-06-17	125	0	CALL	0	3	52.33	TRUE	0	0
2027-06-17	130	0	CALL	0	1	51.55	TRUE	0	0
2027-06-17	135	0	CALL	0	1	51.98	TRUE	0	0
2027-06-17	140	0	CALL	0	3	50.67	TRUE	0	0
2027-06-17	145	0	CALL	0	1	51.1	TRUE	0	0
2027-06-17	150	0	CALL	0	16	50.43	TRUE	0	0
2027-06-17	155	0	CALL	0	4	50.07	TRUE	0	0
2027-06-17	160	0	CALL	0	14	50.6	TRUE	0	0
2027-06-17	165	0	CALL	0	64	49.47	TRUE	0	0
2027-06-17	170	104	CALL	1	9	48.65	TRUE	16.3	0.19
2027-06-17	175	0	CALL	0	18	48.76	TRUE	0	0
2027-06-17	180	81	CALL	0	20	49.16	TRUE	0	0
2027-06-17	185	0	CALL	0	5	48.06	TRUE	0	0
2027-06-17	190	89.7	CALL	10	15	47.73	TRUE	89.7	0
2027-06-17	195	84	CALL	35	61	47.51	TRUE	84	0
2027-06-17	200	82.85	CALL	19	328	47.25	TRUE	82.85	0
2027-06-17	210	76.05	CALL	4	61	47.02	TRUE	13.95	0.22
2027-06-17	220	56.3	CALL	0	69	46.87	TRUE	0	0
2027-06-17	230	66.47	CALL	2	352	46.57	TRUE	13.77	0.26
2027-06-17	240	59.7	CALL	7	152	46.42	TRUE	13.18	0.28
2027-06-17	250	56.2	CALL	8	299	46.17	TRUE	9.95	0.22
2027-06-17	260	50	CALL	43	399	45.87	TRUE	7	0.16
2027-06-17	270	44.5	CALL	25	1961	45.64	FALSE	9.05	0.26
2027-06-17	280	42.76	CALL	108	2766	46.12	FALSE	11.09	0.35
2027-06-17	290	38.1	CALL	3	602	45.92	FALSE	8.81	0.3
2027-06-17	300	37	CALL	61	1342	45.9	FALSE	5.5	0.17
2027-06-17	310	33.45	CALL	4	114	45.55	FALSE	33.45	0
2027-06-17	320	30	CALL	7	291	46.28	FALSE	7.62	0.34
2027-06-17	330	27.55	CALL	2	135	46.28	FALSE	7.25	0.36
2027-06-17	340	26.05	CALL	1	152	45.79	FALSE	26.05	0
2027-06-17	350	23.8	CALL	33	516	46.49	FALSE	5.67	0.31
2027-06-17	360	22.2	CALL	1	83	45.95	FALSE	7.19	0.48
2027-06-17	370	19.45	CALL	1	112	46.08	FALSE	4.8	0.33
2027-06-17	380	17.5	CALL	6	42	46.21	FALSE	4.55	0.35
2027-06-17	390	16.75	CALL	1	20	46.09	FALSE	4.48	0.37
2027-06-17	400	15.5	CALL	2	222	46.52	FALSE	4.1	0.36
2027-06-17	410	0	CALL	0	34	46.78	FALSE	0	0
2027-06-17	420	9.4	CALL	0	52	46.89	FALSE	0	0
2027-06-17	430	0	CALL	0	28	47.05	FALSE	0	0
2027-06-17	440	0	CALL	0	24	47.17	FALSE	0	0
2027-06-17	450	11.04	CALL	2	121	47.53	FALSE	3.1	0.39
2027-06-17	460	9.25	CALL	6	90	48.07	FALSE	2.14	0.3
2027-06-17	470	9.7	CALL	6	164	48.48	FALSE	3.19	0.49
2027-06-17	480	8.8	CALL	8	4	48.61	FALSE	8.8	0
2027-06-17	490	8.35	CALL	7	156	48.59	FALSE	2.45	0.42
2027-06-17	110	0	PUT	0	7	51.72	FALSE	0	0
2027-06-17	115	1.61	PUT	20	52	52.22	FALSE	1.61	0
2027-06-17	120	0	PUT	0	47	53.29	FALSE	0	0
2027-06-17	125	0	PUT	0	20	51.57	FALSE	0	0
2027-06-17	130	0	PUT	0	29	51.1	FALSE	0	0
2027-06-17	135	3.8	PUT	0	797	50.92	FALSE	0	0
2027-06-17	140	0	PUT	0	70	50.17	FALSE	0	0
2027-06-17	145	0	PUT	0	5	49.64	FALSE	0	0
2027-06-17	150	0	PUT	0	159	48.94	FALSE	0	0
2027-06-17	155	0	PUT	0	87	48.96	FALSE	0	0
2027-06-17	160	7.25	PUT	25	164	48.54	FALSE	-0.69	-0.09
2027-06-17	165	0	PUT	0	103	48.21	FALSE	0	0
2027-06-17	170	0	PUT	0	86	47.9	FALSE	0	0
2027-06-17	175	0	PUT	0	259	47.5	FALSE	0	0
2027-06-17	180	12.5	PUT	0	159	47.21	FALSE	0	0
2027-06-17	185	0	PUT	0	430	47.16	FALSE	0	0
2027-06-17	190	13.4	PUT	15	247	46.82	FALSE	-1.85	-0.12
2027-06-17	195	14.7	PUT	3	150	46.66	FALSE	14.7	0
2027-06-17	200	18.9	PUT	0	1228	46.16	FALSE	0	0
2027-06-17	210	19.85	PUT	1	277	45.7	FALSE	19.85	0
2027-06-17	220	26.3	PUT	0	712	46	FALSE	0	0
2027-06-17	230	30.19	PUT	0	244	45.61	FALSE	0	0
2027-06-17	240	32	PUT	2	154	45.58	FALSE	-3	-0.09
2027-06-17	250	37	PUT	4	724	44.84	FALSE	-5.12	-0.12
2027-06-17	260	47.69	PUT	0	153	45.31	FALSE	0	0
2027-06-17	270	0	PUT	0	510	45.22	TRUE	0	0
2027-06-17	280	0	PUT	0	431	45.06	TRUE	0	0
2027-06-17	290	0	PUT	0	32	45.15	TRUE	0	0
2027-06-17	300	0	PUT	0	467	44.74	TRUE	0	0
2027-06-17	310	0	PUT	0	79	44.67	TRUE	0	0
2027-06-17	320	0	PUT	0	54	44.8	TRUE	0	0
2027-06-17	330	0	PUT	0	31	45.2	TRUE	0	0
2027-06-17	340	0	PUT	0	160	45.04	TRUE	0	0
2027-06-17	350	0	PUT	0	32	44.97	TRUE	0	0
2027-06-17	360	0	PUT	0	48	45.19	TRUE	0	0
2027-06-17	370	0	PUT	0	50	44.92	TRUE	0	0
2027-06-17	380	0	PUT	0	20	45.12	TRUE	0	0
2027-06-17	390	0	PUT	0	11	45.32	TRUE	0	0
2027-06-17	400	0	PUT	0	20	45.35	TRUE	0	0
2027-06-17	410	0	PUT	0	10	45.92	TRUE	0	0
2027-06-17	420	0	PUT	0	0	46.15	TRUE	0	0
2027-06-17	430	0	PUT	0	0	45.81	TRUE	0	0
2027-06-17	440	0	PUT	0	0	46.23	TRUE	0	0
2027-06-17	450	0	PUT	0	0	46.37	TRUE	0	0
2027-06-17	460	0	PUT	0	0	46.46	TRUE	0	0
2027-06-17	470	0	PUT	0	1	46.7	TRUE	0	0
2027-06-17	480	0	PUT	0	0	46.98	TRUE	0	0
2027-06-17	490	0	PUT	0	0	48.05	TRUE	0	0
2027-12-17	110	0	CALL	0	0	51.79	TRUE	0	0
2027-12-17	115	0	CALL	0	0	51.13	TRUE	0	0
2027-12-17	120	0	CALL	0	1	51.72	TRUE	0	0
2027-12-17	125	125.27	CALL	0	76	50.54	TRUE	0	0
2027-12-17	130	0	CALL	0	17	50.58	TRUE	0	0
2027-12-17	135	0	CALL	0	10	50.41	TRUE	0	0
2027-12-17	140	0	CALL	0	4	50.11	TRUE	0	0
2027-12-17	145	0	CALL	0	13	49.58	TRUE	0	0
2027-12-17	150	0	CALL	0	15	49.92	TRUE	0	0
2027-12-17	155	0	CALL	0	29	49.22	TRUE	0	0
2027-12-17	160	0	CALL	0	20	49.24	TRUE	0	0
2027-12-17	165	0	CALL	0	12	49.11	TRUE	0	0
2027-12-17	170	0	CALL	0	62	49.23	TRUE	0	0
2027-12-17	175	106.3	CALL	2	12	48.48	TRUE	106.3	0
2027-12-17	180	0	CALL	0	12	48.36	TRUE	0	0
2027-12-17	185	0	CALL	0	6	48.27	TRUE	0	0
2027-12-17	190	96.3	CALL	5	23	48.08	TRUE	96.3	0
2027-12-17	195	94.75	CALL	1	6	47.76	TRUE	94.75	0
2027-12-17	200	0	CALL	0	121	47.77	TRUE	0	0
2027-12-17	210	0	CALL	0	24	47.76	TRUE	0	0
2027-12-17	220	82	CALL	7	49	47.43	TRUE	17	0.26
2027-12-17	230	0	CALL	0	62	46.86	TRUE	0	0
2027-12-17	240	0	CALL	0	42	46.73	TRUE	0	0
2027-12-17	250	65.5	CALL	6	205	46.59	TRUE	7.43	0.13
2027-12-17	260	61.5	CALL	16	138	46.66	TRUE	13.5	0.28
2027-12-17	270	57.5	CALL	4	80	46.49	FALSE	57.5	0
2027-12-17	280	53.3	CALL	13	356	46.52	FALSE	7.15	0.15
2027-12-17	290	50.18	CALL	2	141	46.46	FALSE	50.18	0
2027-12-17	300	46.65	CALL	11	249	46.33	FALSE	10.79	0.3
2027-12-17	310	43.53	CALL	11	136	46.35	FALSE	43.53	0
2027-12-17	320	40.49	CALL	2	174	46.13	FALSE	8.49	0.27
2027-12-17	330	0	CALL	0	99	46.17	FALSE	0	0
2027-12-17	340	35.84	CALL	2	116	46.24	FALSE	7.14	0.25
2027-12-17	350	32.55	CALL	84	488	46.4	FALSE	3.85	0.13
2027-12-17	360	30.55	CALL	16	110	46.2	FALSE	30.55	0
2027-12-17	370	30.6	CALL	2	28	46.38	FALSE	30.6	0
2027-12-17	380	0	CALL	0	191	46.46	FALSE	0	0
2027-12-17	390	21	CALL	0	185	46.5	FALSE	0	0
2027-12-17	400	0	CALL	0	254	46.53	FALSE	0	0
2027-12-17	410	23.45	CALL	5	26	46.76	FALSE	23.45	0
2027-12-17	420	22	CALL	5	29	46.6	FALSE	22	0
2027-12-17	430	20.72	CALL	2	142	46.37	FALSE	20.72	0
2027-12-17	440	0	CALL	0	74	46.75	FALSE	0	0
2027-12-17	450	19.1	CALL	3	268	47.37	FALSE	19.1	0
2027-12-17	460	0	CALL	0	126	46.98	FALSE	0	0
2027-12-17	470	0	CALL	0	120	47.29	FALSE	0	0
2027-12-17	480	16.1	CALL	1	2	47.28	FALSE	16.1	0
2027-12-17	490	15	CALL	3	27	46.98	FALSE	15	0
2027-12-17	110	3.7	PUT	5	129	51.22	FALSE	-0.2	-0.05
2027-12-17	115	0	PUT	0	7	50.43	FALSE	0	0
2027-12-17	120	0	PUT	0	6	51.16	FALSE	0	0
2027-12-17	125	5.6	PUT	0	3150	51.21	FALSE	0	0
2027-12-17	130	0	PUT	0	13	50.2	FALSE	0	0
2027-12-17	135	0	PUT	0	13	49.27	FALSE	0	0
2027-12-17	140	0	PUT	0	635	48.84	FALSE	0	0
2027-12-17	145	0	PUT	0	67	49.14	FALSE	0	0
2027-12-17	150	9.58	PUT	2	99	49.02	FALSE	9.58	0
2027-12-17	155	0	PUT	0	45	48.34	FALSE	0	0
2027-12-17	160	0	PUT	0	57	47.93	FALSE	0	0
2027-12-17	165	0	PUT	0	131	47.67	FALSE	0	0
2027-12-17	170	0	PUT	0	40	47.53	FALSE	0	0
2027-12-17	175	0	PUT	0	186	47.28	FALSE	0	0
2027-12-17	180	0	PUT	0	44	47.11	FALSE	0	0
2027-12-17	185	0	PUT	0	165	46.47	FALSE	0	0
2027-12-17	190	0	PUT	0	97	46.68	FALSE	0	0
2027-12-17	195	0	PUT	0	63	46.61	FALSE	0	0
2027-12-17	200	0	PUT	0	128	46.17	FALSE	0	0
2027-12-17	210	0	PUT	0	17	46.16	FALSE	0	0
2027-12-17	220	0	PUT	0	76	45.61	FALSE	0	0
2027-12-17	230	38.79	PUT	0	51	45.23	FALSE	0	0
2027-12-17	240	39.78	PUT	4	30	44.75	FALSE	39.78	0
2027-12-17	250	0	PUT	0	79	45.34	FALSE	0	0
2027-12-17	260	50.41	PUT	3	226	44.88	FALSE	50.41	0
2027-12-17	270	61	PUT	0	422	45.1	TRUE	0	0
2027-12-17	280	0	PUT	0	49	44.92	TRUE	0	0
2027-12-17	290	0	PUT	0	121	44.99	TRUE	0	0
2027-12-17	300	0	PUT	0	219	44.72	TRUE	0	0
2027-12-17	310	0	PUT	0	13	44.5	TRUE	0	0
2027-12-17	320	0	PUT	0	5	44.56	TRUE	0	0
2027-12-17	330	0	PUT	0	4	44.6	TRUE	0	0
2027-12-17	340	0	PUT	0	6	44.58	TRUE	0	0
2027-12-17	350	0	PUT	0	2	44.57	TRUE	0	0
2027-12-17	360	0	PUT	0	2	44.22	TRUE	0	0
2027-12-17	370	0	PUT	0	39	44.58	TRUE	0	0
2027-12-17	380	0	PUT	0	3	44.57	TRUE	0	0
2027-12-17	390	0	PUT	0	10	44.44	TRUE	0	0
2027-12-17	400	0	PUT	0	1	44.25	TRUE	0	0
2027-12-17	410	0	PUT	0	0	44.56	TRUE	0	0
2027-12-17	420	0	PUT	0	0	44.8	TRUE	0	0
2027-12-17	430	0	PUT	0	0	44.67	TRUE	0	0
2027-12-17	440	0	PUT	0	0	44.96	TRUE	0	0
2027-12-17	450	0	PUT	0	0	45.27	TRUE	0	0
2027-12-17	460	0	PUT	0	0	45.28	TRUE	0	0
2027-12-17	470	0	PUT	0	0	45.27	TRUE	0	0
2027-12-17	480	0	PUT	0	0	45.49	TRUE	0	0
2027-12-17	490	0	PUT	0	0	45.27	TRUE	0	0
2028-01-21	110	0	CALL	0	2	51.6	TRUE	0	0
2028-01-21	115	135.75	CALL	0	6	51.46	TRUE	0	0
2028-01-21	120	0	CALL	0	0	51.08	TRUE	0	0
2028-01-21	125	0	CALL	0	1	51.15	TRUE	0	0
2028-01-21	130	0	CALL	0	1	50.99	TRUE	0	0
2028-01-21	135	0	CALL	0	0	50.65	TRUE	0	0
2028-01-21	140	0	CALL	0	34	50.66	TRUE	0	0
2028-01-21	145	0	CALL	0	18	50.05	TRUE	0	0
2028-01-21	150	0	CALL	0	69	49.8	TRUE	0	0
2028-01-21	155	0	CALL	0	28	49.44	TRUE	0	0
2028-01-21	160	0	CALL	0	50	49.34	TRUE	0	0
2028-01-21	165	0	CALL	0	12	49.13	TRUE	0	0
2028-01-21	170	0	CALL	0	32	49.16	TRUE	0	0
2028-01-21	175	0	CALL	0	7	49.07	TRUE	0	0
2028-01-21	180	102.85	CALL	1	25	48.89	TRUE	102.85	0
2028-01-21	185	0	CALL	0	79	48.57	TRUE	0	0
2028-01-21	190	0	CALL	0	214	48.57	TRUE	0	0
2028-01-21	195	0	CALL	0	29	48.43	TRUE	0	0
2028-01-21	200	91.67	CALL	19	398	47.7	TRUE	8.3	0.1
2028-01-21	210	0	CALL	0	77	47.42	TRUE	0	0
2028-01-21	220	80	CALL	1	94	47.47	TRUE	11.59	0.17
2028-01-21	230	77.5	CALL	1	312	46.99	TRUE	13.1	0.2
2028-01-21	240	73	CALL	12	155	46.83	TRUE	13	0.22
2028-01-21	250	67.21	CALL	4	491	46.86	TRUE	11.21	0.2
2028-01-21	260	65	CALL	8	1446	46.42	TRUE	9.1	0.16
2028-01-21	270	59.95	CALL	29	272	46.71	FALSE	59.95	0
2028-01-21	280	55.15	CALL	272	303	46.61	FALSE	10.65	0.24
2028-01-21	290	52.08	CALL	2	215	46.42	FALSE	52.08	0
2028-01-21	300	48	CALL	29	854	47.09	FALSE	6.1	0.15
2028-01-21	310	45.38	CALL	10	938	46.31	FALSE	7.43	0.2
2028-01-21	320	0	CALL	0	145	46.23	FALSE	0	0
2028-01-21	330	0	CALL	0	137	46.5	FALSE	0	0
2028-01-21	340	0	CALL	0	195	46.24	FALSE	0	0
2028-01-21	350	37	CALL	104	699	46.31	FALSE	5.65	0.18
2028-01-21	360	0	CALL	0	145	46.35	FALSE	0	0
2028-01-21	370	0	CALL	0	122	46.36	FALSE	0	0
2028-01-21	380	0	CALL	0	490	46.23	FALSE	0	0
2028-01-21	390	28.53	CALL	1	324	46.62	FALSE	28.53	0
2028-01-21	400	26.51	CALL	19	1579	46.84	FALSE	5.73	0.28
2028-01-21	410	23	CALL	6	113	46.59	FALSE	23	0
2028-01-21	420	23.75	CALL	1	179	46.5	FALSE	23.75	0
2028-01-21	430	0	CALL	0	70	46.74	FALSE	0	0
2028-01-21	440	0	CALL	0	188	46.66	FALSE	0	0
2028-01-21	450	20.56	CALL	4	353	47.27	FALSE	4.56	0.29
2028-01-21	460	19.8	CALL	3	1133	47.24	FALSE	5.1	0.35
2028-01-21	470	18.55	CALL	7	240	47.02	FALSE	4.75	0.34
2028-01-21	480	0	CALL	0	180	47.26	FALSE	0	0
2028-01-21	490	17	CALL	5	523	47.41	FALSE	4.65	0.38
2028-01-21	110	4.01	PUT	0	15	51.04	FALSE	0	0
2028-01-21	115	0	PUT	0	179	50.55	FALSE	0	0
2028-01-21	120	0	PUT	0	63	50.59	FALSE	0	0
2028-01-21	125	0	PUT	0	15	52.38	FALSE	0	0
2028-01-21	130	0	PUT	0	32	49.75	FALSE	0	0
2028-01-21	135	0	PUT	0	14	49.06	FALSE	0	0
2028-01-21	140	8.8	PUT	0	643	48.05	FALSE	0	0
2028-01-21	145	0	PUT	0	98	47.96	FALSE	0	0
2028-01-21	150	11	PUT	0	114	47.75	FALSE	0	0
2028-01-21	155	0	PUT	0	30	47.58	FALSE	0	0
2028-01-21	160	11.65	PUT	3	66	47.46	FALSE	11.65	0
2028-01-21	165	0	PUT	0	62	46.79	FALSE	0	0
2028-01-21	170	14.7	PUT	2	182	47.05	FALSE	14.7	0
2028-01-21	175	0	PUT	0	132	46.94	FALSE	0	0
2028-01-21	180	0	PUT	0	85	46.79	FALSE	0	0
2028-01-21	185	0	PUT	0	78	46.38	FALSE	0	0
2028-01-21	190	20.5	PUT	2	382	46.28	FALSE	20.5	0
2028-01-21	195	0	PUT	0	126	46.42	FALSE	0	0
2028-01-21	200	26.2	PUT	0	598	45.96	FALSE	0	0
2028-01-21	210	30.75	PUT	0	376	45.49	FALSE	0	0
2028-01-21	220	0	PUT	0	958	45.19	FALSE	0	0
2028-01-21	230	36.91	PUT	1	338	45.3	FALSE	36.91	0
2028-01-21	240	45.45	PUT	0	285	45.15	FALSE	0	0
2028-01-21	250	50.8	PUT	0	234	44.89	FALSE	0	0
2028-01-21	260	51.65	PUT	20	669	44.32	FALSE	-4.55	-0.08
2028-01-21	270	57.01	PUT	1	73	44.84	TRUE	57.01	0
2028-01-21	280	0	PUT	0	221	44.32	TRUE	0	0
2028-01-21	290	0	PUT	0	107	44.39	TRUE	0	0
2028-01-21	300	0	PUT	0	117	44.32	TRUE	0	0
2028-01-21	310	0	PUT	0	65	44.33	TRUE	0	0
2028-01-21	320	0	PUT	0	170	44.1	TRUE	0	0
2028-01-21	330	0	PUT	0	16	44.16	TRUE	0	0
2028-01-21	340	0	PUT	0	136	43.78	TRUE	0	0
2028-01-21	350	0	PUT	0	379	44.1	TRUE	0	0
2028-01-21	360	0	PUT	0	3	44.22	TRUE	0	0
2028-01-21	370	0	PUT	0	14	44.14	TRUE	0	0
2028-01-21	380	0	PUT	0	5	44.17	TRUE	0	0
2028-01-21	390	0	PUT	0	4	44.3	TRUE	0	0
2028-01-21	400	0	PUT	0	20	44.44	TRUE	0	0
2028-01-21	410	0	PUT	0	16	44.28	TRUE	0	0
2028-01-21	420	0	PUT	0	0	44.29	TRUE	0	0
2028-01-21	430	0	PUT	0	1	44.7	TRUE	0	0
2028-01-21	440	0	PUT	0	0	44.77	TRUE	0	0
2028-01-21	450	0	PUT	0	0	44.77	TRUE	0	0
2028-01-21	460	0	PUT	0	4	44.49	TRUE	0	0
2028-01-21	470	227.53	PUT	0	0	44.63	TRUE	0	0
2028-01-21	480	0	PUT	0	0	44.68	TRUE	0	0
2028-01-21	490	0	PUT	0	0	45.03	TRUE	0	0
2028-06-16	110	0	CALL	0	0	50.57	TRUE	0	0
2028-06-16	115	0	CALL	0	0	50.22	TRUE	0	0
2028-06-16	120	0	CALL	0	0	50.05	TRUE	0	0
2028-06-16	125	0	CALL	0	0	50.21	TRUE	0	0
2028-06-16	130	0	CALL	0	7	50.01	TRUE	0	0
2028-06-16	135	0	CALL	0	0	50.03	TRUE	0	0
2028-06-16	140	0	CALL	0	0	49.59	TRUE	0	0
2028-06-16	145	0	CALL	0	13	49.91	TRUE	0	0
2028-06-16	150	0	CALL	0	3	49.32	TRUE	0	0
2028-06-16	155	0	CALL	0	0	49.43	TRUE	0	0
2028-06-16	160	0	CALL	0	2	49.38	TRUE	0	0
2028-06-16	165	0	CALL	0	5	49.22	TRUE	0	0
2028-06-16	170	0	CALL	0	0	48.98	TRUE	0	0
2028-06-16	175	0	CALL	0	0	48.66	TRUE	0	0
2028-06-16	180	110	CALL	1	1	48.56	TRUE	110	0
2028-06-16	185	0	CALL	0	0	48.38	TRUE	0	0
2028-06-16	190	0	CALL	0	10	48.4	TRUE	0	0
2028-06-16	195	0	CALL	0	9	48.33	TRUE	0	0
2028-06-16	200	0	CALL	0	0	48.39	TRUE	0	0
2028-06-16	210	78.25	CALL	0	7	47.93	TRUE	0	0
2028-06-16	220	0	CALL	0	12	47.79	TRUE	0	0
2028-06-16	230	81.6	CALL	2	6	47.49	TRUE	81.6	0
2028-06-16	240	64.9	CALL	0	21	47.41	TRUE	0	0
2028-06-16	250	73.55	CALL	1	25	47.55	TRUE	73.55	0
2028-06-16	260	72.3	CALL	4	201	47.07	TRUE	13.2	0.22
2028-06-16	270	0	CALL	0	74	47.01	FALSE	0	0
2028-06-16	280	0	CALL	0	30	46.93	FALSE	0	0
2028-06-16	290	0	CALL	0	15	46.93	FALSE	0	0
2028-06-16	300	57	CALL	3	57	47.16	FALSE	57	0
2028-06-16	310	43.5	CALL	0	10	46.87	FALSE	0	0
2028-06-16	320	50.17	CALL	26	292	46.76	FALSE	50.17	0
2028-06-16	330	0	CALL	0	49	46.68	FALSE	0	0
2028-06-16	340	37.5	CALL	0	5	46.84	FALSE	0	0
2028-06-16	350	44.2	CALL	1	105	46.52	FALSE	44.2	0
2028-06-16	360	0	CALL	0	3	46.81	FALSE	0	0
2028-06-16	370	32.75	CALL	0	12	46.66	FALSE	0	0
2028-06-16	380	36.75	CALL	5	9	46.43	FALSE	36.75	0
2028-06-16	390	0	CALL	0	50	46.67	FALSE	0	0
2028-06-16	400	0	CALL	0	10	46.49	FALSE	0	0
2028-06-16	410	0	CALL	0	2	46.58	FALSE	0	0
2028-06-16	420	0	CALL	0	3	46.59	FALSE	0	0
2028-06-16	430	0	CALL	0	49	46.75	FALSE	0	0
2028-06-16	440	27.08	CALL	106	512	46.85	FALSE	5.65	0.26
2028-06-16	450	27.25	CALL	32	45	46.9	FALSE	6.56	0.32
2028-06-16	460	0	CALL	0	0	47.1	FALSE	0	0
2028-06-16	470	0	CALL	0	0	47.04	FALSE	0	0
2028-06-16	480	0	CALL	0	15	47.32	FALSE	0	0
2028-06-16	490	22	CALL	5	48	47.36	FALSE	22	0
2028-06-16	110	0	PUT	0	22	51.56	FALSE	0	0
2028-06-16	115	0	PUT	0	31	50.57	FALSE	0	0
2028-06-16	120	0	PUT	0	12	50.2	FALSE	0	0
2028-06-16	125	0	PUT	0	1	49.99	FALSE	0	0
2028-06-16	130	0	PUT	0	14	49.6	FALSE	0	0
2028-06-16	135	0	PUT	0	4	49.18	FALSE	0	0
2028-06-16	140	0	PUT	0	4	48.84	FALSE	0	0
2028-06-16	145	0	PUT	0	3	48.68	FALSE	0	0
2028-06-16	150	13.06	PUT	2	0	48.1	FALSE	13.06	0
2028-06-16	155	0	PUT	0	10	48.12	FALSE	0	0
2028-06-16	160	0	PUT	0	1	47.84	FALSE	0	0
2028-06-16	165	0	PUT	0	0	47.43	FALSE	0	0
2028-06-16	170	0	PUT	0	726	47.23	FALSE	0	0
2028-06-16	175	0	PUT	0	0	47.01	FALSE	0	0
2028-06-16	180	0	PUT	0	3	46.97	FALSE	0	0
2028-06-16	185	0	PUT	0	0	46.86	FALSE	0	0
2028-06-16	190	0	PUT	0	1	46.67	FALSE	0	0
2028-06-16	195	0	PUT	0	4	46.39	FALSE	0	0
2028-06-16	200	0	PUT	0	8	46.33	FALSE	0	0
2028-06-16	210	0	PUT	0	5	46.01	FALSE	0	0
2028-06-16	220	0	PUT	0	0	45.92	FALSE	0	0
2028-06-16	230	0	PUT	0	1	45.62	FALSE	0	0
2028-06-16	240	0	PUT	0	1	45.32	FALSE	0	0
2028-06-16	250	0	PUT	0	1	45.19	FALSE	0	0
2028-06-16	260	57	PUT	1	191	44.95	FALSE	57	0
2028-06-16	270	0	PUT	0	41	44.7	TRUE	0	0
2028-06-16	280	0	PUT	0	15	44.5	TRUE	0	0
2028-06-16	290	0	PUT	0	0	44.11	TRUE	0	0
2028-06-16	300	81.91	PUT	2	0	44.31	TRUE	81.91	0
2028-06-16	310	0	PUT	0	0	44.19	TRUE	0	0
2028-06-16	320	0	PUT	0	0	43.97	TRUE	0	0
2028-06-16	330	0	PUT	0	0	43.91	TRUE	0	0
2028-06-16	340	0	PUT	0	0	43.94	TRUE	0	0
2028-06-16	350	0	PUT	0	1	43.89	TRUE	0	0
2028-06-16	360	0	PUT	0	0	44.04	TRUE	0	0
2028-06-16	370	0	PUT	0	0	43.71	TRUE	0	0
2028-06-16	380	0	PUT	0	0	43.84	TRUE	0	0
2028-06-16	390	0	PUT	0	0	43.89	TRUE	0	0
2028-06-16	400	0	PUT	0	0	43.85	TRUE	0	0
2028-06-16	410	0	PUT	0	0	43.72	TRUE	0	0
2028-06-16	420	0	PUT	0	0	43.88	TRUE	0	0
2028-06-16	430	0	PUT	0	0	43.73	TRUE	0	0
2028-06-16	440	0	PUT	0	2	43.91	TRUE	0	0
2028-06-16	450	0	PUT	0	0	44.02	TRUE	0	0
2028-06-16	460	0	PUT	0	0	44.06	TRUE	0	0
2028-06-16	470	0	PUT	0	0	44.03	TRUE	0	0
2028-06-16	480	0	PUT	0	0	44.38	TRUE	0	0
2028-06-16	490	0	PUT	0	0	44.53	TRUE	0	0
2028-12-15	110	159.89	CALL	7	1	49.4	TRUE	18.19	0.13
2028-12-15	115	0	CALL	0	15	49.48	TRUE	0	0
2028-12-15	120	0	CALL	0	17	49.35	TRUE	0	0
2028-12-15	125	0	CALL	0	3	49.5	TRUE	0	0
2028-12-15	130	0	CALL	0	12	49.47	TRUE	0	0
2028-12-15	135	0	CALL	0	14	48.9	TRUE	0	0
2028-12-15	140	137.19	CALL	5	37	48.67	TRUE	17.19	0.14
2028-12-15	145	133.98	CALL	1	3	48.66	TRUE	133.98	0
2028-12-15	150	132	CALL	10	73	48.86	TRUE	12.3	0.1
2028-12-15	155	0	CALL	0	5	48.94	TRUE	0	0
2028-12-15	160	0	CALL	0	29	48.65	TRUE	0	0
2028-12-15	165	124.25	CALL	2	15	48.29	TRUE	124.25	0
2028-12-15	170	0	CALL	0	21	48.39	TRUE	0	0
2028-12-15	175	115.35	CALL	1	25	48.4	TRUE	115.35	0
2028-12-15	180	98.75	CALL	0	22	48.04	TRUE	0	0
2028-12-15	185	0	CALL	0	17	48.17	TRUE	0	0
2028-12-15	190	0	CALL	0	33	48.09	TRUE	0	0
2028-12-15	195	0	CALL	0	9	48.3	TRUE	0	0
2028-12-15	200	104.23	CALL	3	136	48.02	TRUE	14.73	0.16
2028-12-15	210	99	CALL	1	164	47.8	TRUE	99	0
2028-12-15	220	0	CALL	0	141	47.53	TRUE	0	0
2028-12-15	230	79.45	CALL	0	190	47.71	TRUE	0	0
2028-12-15	240	86	CALL	3	111	47.23	TRUE	13.38	0.18
2028-12-15	250	80.74	CALL	16	263	47.23	TRUE	7.99	0.11
2028-12-15	260	79	CALL	35	501	47.02	TRUE	11.96	0.18
2028-12-15	270	73.4	CALL	6	56	46.94	FALSE	12.4	0.2
2028-12-15	280	65.4	CALL	1	113	47.07	FALSE	7.4	0.13
2028-12-15	290	56.5	CALL	0	125	47.02	FALSE	0	0
2028-12-15	300	65	CALL	21	540	46.67	FALSE	9.2	0.16
2028-12-15	310	52.44	CALL	0	46	46.86	FALSE	0	0
2028-12-15	320	59.45	CALL	5	91	46.49	FALSE	59.45	0
2028-12-15	330	0	CALL	0	138	46.53	FALSE	0	0
2028-12-15	340	53.5	CALL	2	117	46.45	FALSE	53.5	0
2028-12-15	350	50	CALL	7	199	46.48	FALSE	50	0
2028-12-15	360	0	CALL	0	25	46.43	FALSE	0	0
2028-12-15	370	47.56	CALL	1	210	46.27	FALSE	47.56	0
2028-12-15	380	0	CALL	0	3	46.61	FALSE	0	0
2028-12-15	390	0	CALL	0	33	46.37	FALSE	0	0
2028-12-15	400	36	CALL	1	63	46.23	FALSE	1.47	0.04
2028-12-15	410	38.58	CALL	2	7	46.36	FALSE	38.58	0
2028-12-15	420	38.12	CALL	1	18	46.43	FALSE	38.12	0
2028-12-15	430	0	CALL	0	5	46.29	FALSE	0	0
2028-12-15	440	35.7	CALL	1	5	46.43	FALSE	7.69	0.27
2028-12-15	450	34.68	CALL	3	64	46.37	FALSE	5.68	0.2
2028-12-15	460	26	CALL	0	7	46.42	FALSE	0	0
2028-12-15	470	0	CALL	0	7	46.45	FALSE	0	0
2028-12-15	480	0	CALL	0	16	46.41	FALSE	0	0
2028-12-15	490	29	CALL	64	126	47.16	FALSE	2.85	0.11
2028-12-15	110	8.2	PUT	0	112	49.86	FALSE	0	0
2028-12-15	115	0	PUT	0	306	50.01	FALSE	0	0
2028-12-15	120	0	PUT	0	36	49.76	FALSE	0	0
2028-12-15	125	0	PUT	0	21	49.46	FALSE	0	0
2028-12-15	130	0	PUT	0	89	49.27	FALSE	0	0
2028-12-15	135	0	PUT	0	33	48.96	FALSE	0	0
2028-12-15	140	0	PUT	0	27	48.67	FALSE	0	0
2028-12-15	145	0	PUT	0	31	48.41	FALSE	0	0
2028-12-15	150	16	PUT	2	105	48.02	FALSE	16	0
2028-12-15	155	0	PUT	0	33	47.88	FALSE	0	0
2028-12-15	160	0	PUT	0	76	47.69	FALSE	0	0
2028-12-15	165	0	PUT	0	11	47.44	FALSE	0	0
2028-12-15	170	0	PUT	0	9	47.39	FALSE	0	0
2028-12-15	175	23.95	PUT	1	12	47.3	FALSE	23.95	0
2028-12-15	180	0	PUT	0	282	47.1	FALSE	0	0
2028-12-15	185	0	PUT	0	181	46.87	FALSE	0	0
2028-12-15	190	0	PUT	0	98	47.03	FALSE	0	0
2028-12-15	195	0	PUT	0	31	46.54	FALSE	0	0
2028-12-15	200	33.42	PUT	6	379	46.56	FALSE	-1.71	-0.05
2028-12-15	210	0	PUT	0	28	46.11	FALSE	0	0
2028-12-15	220	45.65	PUT	0	157	45.89	FALSE	0	0
2028-12-15	230	46.94	PUT	176	444	45.83	FALSE	-4.21	-0.08
2028-12-15	240	0	PUT	0	46	45.52	FALSE	0	0
2028-12-15	250	57.21	PUT	3	119	45.55	FALSE	-4.4	-0.07
2028-12-15	260	0	PUT	0	19	45.43	FALSE	0	0
2028-12-15	270	0	PUT	0	61	45.18	TRUE	0	0
2028-12-15	280	0	PUT	0	27	45.13	TRUE	0	0
2028-12-15	290	0	PUT	0	60	44.98	TRUE	0	0
2028-12-15	300	0	PUT	0	80	44.84	TRUE	0	0
2028-12-15	310	0	PUT	0	6	44.72	TRUE	0	0
2028-12-15	320	0	PUT	0	15	44.43	TRUE	0	0
2028-12-15	330	0	PUT	0	2	44.56	TRUE	0	0
2028-12-15	340	0	PUT	0	1	44.5	TRUE	0	0
2028-12-15	350	0	PUT	0	23	44.25	TRUE	0	0
2028-12-15	360	0	PUT	0	0	44.31	TRUE	0	0
2028-12-15	370	0	PUT	0	15	44.13	TRUE	0	0
2028-12-15	380	0	PUT	0	0	44.2	TRUE	0	0
2028-12-15	390	0	PUT	0	2	43.87	TRUE	0	0
2028-12-15	400	0	PUT	0	2	44	TRUE	0	0
2028-12-15	410	0	PUT	0	1	43.91	TRUE	0	0
2028-12-15	420	0	PUT	0	1	43.96	TRUE	0	0
2028-12-15	430	183	PUT	1	4	43.96	TRUE	183	0
2028-12-15	440	0	PUT	0	7	44.07	TRUE	0	0
2028-12-15	450	0	PUT	0	2	44.37	TRUE	0	0
2028-12-15	460	0	PUT	0	0	44.3	TRUE	0	0
2028-12-15	470	0	PUT	0	0	44.01	TRUE	0	0
2028-12-15	480	239.95	PUT	0	4	44.23	TRUE	0	0
2028-12-15	490	0	PUT	0	0	44.41	TRUE	0	0

Latest IBM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$135.11
Jun 13, 2022 7:59 PM EST	12	$135.11
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-19	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11	CERT	Certification	https://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-16	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,770.99	100.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	200.00	151.18	30,236.00	10,040.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	2,750.00			100,722.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,160.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	93.00	150.87	14,030.91	10,240.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,117.00			102,492.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07	Martin J Schroeter	Senior Vice President	Buy	6,031.00			103,012.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,018.00			103,076.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.85	15,085.00	10,333.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01	JOHN E III KELLY	Executive Vice President	Buy	18,386.00			103,527.69	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,319.00			104,284.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.83	15,083.00	10,433.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			104,348.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01	Martin J Schroeter	Senior Vice President	Buy	18,386.00			104,873.77	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,519.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	200.00	150.82	30,163.00	10,533.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			106,282.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			10,640.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.81	15,081.00	10,733.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	400.00	150.81	60,322.00	10,833.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			11,128.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	182.00	150.80	27,445.60	11,233.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	700.00	151.97	106,379.00	11,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.97	30,393.00	12,115.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.96	30,392.00	12,315.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	75.00	151.95	11,396.25	12,515.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01	Bene Robert F Del	VP, Controller	Buy	3,086.00			13,800.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	8,026.00			19,822.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,771.00	200.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,931.00			20,286.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07	Virginia M Rometty	Executive Chairman	Buy	8,625.00			21,018.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			21,100.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			22,330.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	6,650.00			22,541.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	6,650.00			23,444.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	2,714.00	129.50	351,463.00	25,987.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02	ANDREW N LIVERIS	Director	Buy	2,655.00	112.92	299,802.60	2,655.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	7,273.00			26,557.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	7,273.00			27,460.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29	DAVID N FARR	Director	Buy	75.00	107.75	8,081.25	275.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	1,895.00	128.76	244,000.20	28,701.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27	SIDNEY TAUREL	Director	Buy	5,000.00	110.75	553,725.00	28,798.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10	Diane J Gherson	Senior Vice President	Sell	1,215.00	127.00	154,305.00	30,596.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07	Diane J Gherson	Senior Vice President	Buy	2,788.00			31,328.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			31,727.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05	Diane J Gherson	Senior Vice President	Sell	1,176.00	126.73	149,034.48	31,766.88	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	8,026.00			31,924.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,932.00			32,811.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14	KENNETH M KEVERIAN	Senior Vice President	Sell	2,227.00	135.15	300,979.05	32,877.60	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01	Diane J Gherson	Senior Vice President	Buy	11,700.00			33,097.61	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			33,952.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11	KENNETH M KEVERIAN	Senior Vice President	Sell	2,690.00	135.50	364,495.00	34,664.77	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28	FREDERICK H WADDELL	Director	Buy	1,000.00	107.50	107,495.80	3,763.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07	KENNETH M KEVERIAN	Senior Vice President	Buy	2,788.00			43,985.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,750.00			44,410.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29	DAVID N FARR	Director	Buy	175.00	108.13	18,921.88	450.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	KENNETH M KEVERIAN	Senior Vice President	Buy	11,700.00			45,351.66	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,914.00			45,476.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,993.00			46,547.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,991.00			49,560.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			50,335.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			51,556.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30	Joseph Swedish	Director	Buy	2,000.00	111.01	222,019.80	5,261.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01	Virginia M Rometty	Chairman, Pres. and CEO	Buy	44,460.00			56,525.30	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22	MICHELLE H BROWDY	Senior Vice President	Buy	7,813.00			60,132.47	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07	MICHELLE H BROWDY	Senior Vice President	Buy	2,788.00			66,941.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			67,325.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	750.00	107.66	80,743.05	6,758.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	MICHELLE H BROWDY	Senior Vice President	Buy	11,700.00			68,005.47	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,993.00			68,461.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			69,563.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	300.00	107.74	32,320.53	7,058.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07	ARVIND KRISHNA	CEO	Buy	3,891.00			75,526.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	3,761.00			75,764.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,113.00			75,769.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,000.00			75,942.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,250.00			77,004.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,113.00			77,086.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	13,372.00			77,431.51	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	40.00	140.60	5,624.00	7,890.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	3,008.00			78,930.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,871.00			78,931.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	60.00	140.59	8,435.40	7,930.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.48	14,048.00	7,990.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.46	14,046.00	8,090.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	75.00	140.45	10,533.75	8,190.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.42	14,041.50	8,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.41	7,020.50	8,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.40	7,020.00	8,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.39	14,039.00	8,465.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,017.00			84,825.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	200.00	140.35	28,070.00	8,565.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01	Bene Robert F Del	VP, Controller	Buy	690.00			8,605.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			86,097.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.32	14,032.00	8,765.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			88,031.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.24	14,024.00	8,865.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.18	14,018.00	8,965.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.33	15,133.00	9,065.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.32	15,132.00	9,165.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28	FREDERICK WILLIAM III MCNABB	Director	Buy	9,250.00	108.01	999,124.88	9,250.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.30	15,130.00	9,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	300.00	151.27	45,381.00	9,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	277.00			9,396.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	605.00			9,625.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	375.00	151.20	56,700.00	9,665.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07	Bene Robert F Del	VP, Controller	Buy	1,389.00			9,730.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	603.00			9,893.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30	JOHN E III KELLY	Executive Vice President	Buy	13,981.00			99,698.57	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07	JOHN E III KELLY	Executive Vice President	Buy	3,891.00			99,878.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm

International Business Machines Corporation

(NYSE:IBM)