International Business Machines Corporation

(NYSE:IBM)

Latest On International Business Machines Corporation (IBM):

Date/Time Type Description Signal Details
2024-08-09 05:47 ESTDividendA dividend of $1.67 has been announced on Jul 29, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-09 05:47 ESTDividendA dividend of $1.67 has been announced on Apr 30, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 9, 2024.Neutral
2024-02-08 04:47 ESTDividendA dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-09 04:47 ESTDividendA dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.Neutral
2023-08-09 05:47 ESTDividendA dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-31 21:15 ESTNewsIBM: Why It Still Does Not Deserve A 'Buy' RatingN/A
2023-05-31 06:18 ESTNewsIBM: Fairly Priced With Strong PotentialN/A
2023-05-31 06:18 ESTNewsIBM: Attractive Yield And ValuationN/A
2023-05-30 16:04 ESTNewsIBM Stock: 3 Reasons Why The 5% Yield Is UnappealingN/A
2023-05-30 16:04 ESTNewsIBM: Enterprise AI Prospects Not Priced InN/A
2023-05-24 03:37 ESTNewsInternational Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call TranscriptN/A
2023-05-17 18:23 ESTNewsIBM, Google said to give $150M to US, Japanese universities for quantum researchN/A
2023-05-17 18:23 ESTNewsDividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?N/A
2023-05-17 18:23 ESTNewsInternational Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-09 14:24 ESTNewsIBM rises as it unveils Watsonx, new generative AI platformN/A
2023-05-09 14:24 ESTNewsIBM Unleashes Generative AI Strategy With watsonxN/A
2023-05-09 05:47 ESTDividendA dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-02 10:54 ESTNewsIBM pauses some hiring amid plans to replace 7,800 jobs with AIN/A
2023-04-26 06:35 ESTNewsIBM: Another Penny Dividend RaiseN/A
2023-04-25 18:25 ESTNewsIBM increases quarterly dividend to $1.66N/A
2023-04-22 19:34 ESTNewsMicrosoft, Google lead week's AI actionN/A
2023-04-21 21:27 ESTNewsIBM Is Pitching The AI Story, AgainN/A
2023-04-20 22:10 ESTNewsIBM stock stumbles as Wall Street weighs in on results, outlookN/A
2023-04-20 22:10 ESTNewsModerna, IBM to use quantum computing, AI for mRNA researchN/A
2023-04-20 10:35 ESTNewsIBM: Red Hat Slowdown Puts Revenue Growth Story In JeopardyN/A
2023-04-19 23:35 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 23:35 ESTNewsIBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30MN/A
2023-04-19 23:35 ESTNewsIBM stock climbs 3% despite mixed first-quarter reportN/A
2023-04-19 23:35 ESTNewsIBM Q1 Earnings: Dividend Coverage Check-InN/A
2023-04-19 23:35 ESTNewsInternational Business Machines Corporation (IBM) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 11:45 ESTNewsGlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secretsN/A
2023-04-19 00:00 ESTNewsIBM Q1 Earnings Preview: Clouds of caution loom ahead of resultsN/A
2023-04-18 11:21 ESTNewsIBM Sold Off While The Market Rebounded, But There Is An OpportunityN/A
2023-04-15 02:12 ESTNewsETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFsN/A
2023-04-14 12:52 ESTNewsIBM's Deteriorating Competitive Advantage In The Age Of Cloud ComputingN/A
2023-04-14 12:52 ESTNewsIBM: Nothing To See HereN/A
2023-04-14 12:52 ESTNewsIBM: Don't Be Fooled By Recent Share Price PerformanceN/A
2023-04-13 22:31 ESTNewsShould You Buy The IBM Turnaround?N/A
2023-04-13 06:53 ESTNewsIBM exploring sale of its weather business - reportN/A
2023-04-10 23:41 ESTNewsIBM partner Rapidus said to be getting additional subsidies for Japanese chip plantN/A
2023-03-27 01:19 ESTNewsWhy does Warren Buffett love Apple and hardware tech? One analyst may have the answerN/A
2023-03-14 05:47 ESTNewsIBM: The Market Outlook For Cloud And AI Services Is StrongN/A
2023-03-13 14:42 ESTNewsIBM: Mixed Bag Of High Growth Engines And Capital InefficiencyN/A
2023-03-13 14:42 ESTNewsIBM: Total Returns May Surprise YouN/A
2023-03-11 15:01 ESTNewsIBM: Hybrid Cloud And AI Are Strong Growth DriversN/A
2023-03-07 20:32 ESTNewsInternational Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-02-28 21:23 ESTNewsDefiance ETFs: Soft landing possible, with AI a likely winnerN/A
2023-02-09 11:41 ESTNewsIBM: A Huge Hybrid Cloud And AI OpportunityN/A
2023-02-09 04:47 ESTDividendA dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.Neutral
2023-02-07 07:07 ESTNewsIBM Q4 Earnings: Dividend Coverage Check-InN/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

IBM Quotes by TradingView

See Advanced Chart

General

  • Name International Business Machines Corporation
  • Symbol IBM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Full Time Employees 345,900
  • Last Split Factor2:1
  • Last Split Date1999-05-27
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryIT Consulting & Other Services
  • Web URLhttp://www.ibm.com
View More

Valuation

  • Trailing PE 20.87
  • Forward PE 11.56
  • Price/Sales (Trailing 12 Mt.) 1.55
  • Price/Book (Most Recent Quarter) 5.54
  • Enterprise Value Revenue 2.26
  • Enterprise Value EBITDA 13.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.02
  • Next Year EPS Estimate $12.08
  • Next Quarter EPS Estimate $1.65
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 3%
  • Return on Equity 26%
  • Revenue 73.62 billion
  • Earnings Per Share $6.23
  • Revenue Per Share $82.69
  • Gross Profit 35.58 billion
  • Quarterly Earnings Growth -6.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.23
  • Environment Score 0.91
  • Social Score 7.08
  • Governance Score 5.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 116.22 billion
  • EBITDA 15.28 billion
  • PE Ratio 22.08
  • PEG Ratio 1.32
  • Analyst Target Price $137.28
  • Book Value Per Share $23.07
View More

Share Statistics

  • Shares Outstanding 893.59 million
  • Shares Float 891.97 million
  • % Held by Insiders 13%
  • % Held by Institutions 58.58%
  • Shares Short 30.01 million
  • Shares Short Prior Month 26.83 million
  • Short Ratio 4.62
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.25
  • 52 Week High $130.99
  • 52 Week Low $85.8
  • 50 Day Moving Average 122.37
  • 200 Day Moving Average 122.14
View More

Dividends

  • Forward Annual Dividend Rate $6.52
  • Forward Annual Dividend Yield 5.08%
  • Payout Ratio 75%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-09
  • Dividend Per Share $6.51
  • Dividend Yield 3.25%
View More

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.25%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-09-102024-08-092024-07-29$1.67
2024-05-092024-06-102024-05-102024-04-30$1.67
2024-02-082024-03-092024-02-092024-01-30$1.66
2023-11-092023-12-092023-11-102023-10-30$1.66
2023-08-092023-09-092023-08-102023-07-24$1.66
2023-05-092023-06-102023-05-102023-04-25$1.66
2023-02-092023-03-102023-02-102023-01-31$1.65
2022-11-092022-12-102022-11-102022-10-25$1.65
2022-08-092022-09-102022-08-102022-07-25$1.65
2022-05-092022-06-102022-05-102022-04-26$1.65
2022-02-102022-03-102022-02-112022-02-01$1.64
2021-11-092021-12-102021-11-102021-10-26$1.64
2021-08-092021-09-102021-08-102021-07-27$1.64
2021-05-072021-06-102021-05-102021-04-27$1.64
2021-02-092021-03-102021-02-102021-01-26$1.63
2020-11-092020-12-102020-11-102020-10-27$1.63
2020-08-072020-09-102020-08-102020-07-28$1.63
2020-05-072020-06-102020-05-082020-04-28$1.63
2020-02-072020-03-102020-02-102020-01-28$1.62
2019-11-072019-12-102019-11-082019-10-29$1.62
2019-08-082019-09-102019-08-092019-07-30$1.62
2019-05-092019-06-102019-05-102019-04-30$1.62
2019-02-072019-03-092019-02-082019-01-29$1.57
2018-11-082018-12-102018-11-092018-10-30$1.57
2018-08-092018-09-102018-08-102018-07-31$1.57
2018-05-092018-06-092018-05-102018-04-24$1.57
2018-02-082018-03-102018-02-092018-01-30$1.5
2017-11-092017-12-092017-11-102017-10-31$1.5
2017-08-082017-09-092017-08-102017-07-25$1.5
2017-05-082017-06-102017-05-102017-04-25$1.5
2017-02-082017-03-102017-02-102017-01-31$1.4
2016-11-082016-12-102016-11-102016-10-25$1.4
2016-08-082016-09-102016-08-102016-07-26$1.4
2016-05-062016-06-102016-05-102016-04-26$1.4
2016-02-082016-03-102016-02-102016-01-26$1.3
2015-11-062015-12-102015-11-102015-10-27$1.3
2015-08-062015-09-102015-08-102015-07-28$1.3
2015-05-062015-06-102015-05-082015-04-28$1.3
2015-02-062015-03-102015-02-102015-01-27$1.1

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$20.37 billion$2.07$1.8810.38%
2020-09-302020-10-19$17.56 billion$2.58$2.580.04%
2020-06-302020-07-20$18.12 billion$2.18$2.094.55%
2020-03-312020-04-20$17.57 billion$1.84$1.802.17%
2019-12-312020-01-21$21.78 billion$4.71$4.690.35%
2019-09-302019-10-16$18.03 billion$2.68$2.660.75%
2019-06-302019-07-17$19.16 billion$3.17$3.073.18%
2019-03-312019-04-16$18.18 billion$2.25$2.240.62%
2018-12-312019-01-22$21.76 billion$4.87$4.821.05%
2018-09-302018-10-16$18.76 billion$3.42$3.400.54%
2018-06-302018-07-18$20 billion$3.08$3.041.38%
2018-03-312018-04-17$19.07 billion$2.45$2.421.4%
2017-12-312018-01-18$22.54 billion$5.18$5.170.24%
2017-09-302017-10-17$19.15 billion$3.30$3.280.73%
2017-06-302017-07-18$19.29 billion$2.97$2.748.24%
2017-03-312017-04-18$18.16 billion$2.38$2.351.38%
2016-12-312017-01-19$21.77 billion$5.01$4.882.67%
2016-09-302016-10-17$19.23 billion$3.29$3.231.76%
2016-06-302016-07-18$20.24 billion$2.95$2.882.43%
2016-03-312016-04-18$18.69 billion$2.35$2.178.21%
2015-12-312016-01-19$22.06 billion$4.84$4.810.57%
2015-09-302015-10-19$19.28 billion$3.34$3.301.21%
2015-06-302015-07-20$20.81 billion$3.84$3.781.59%
2015-03-312015-04-20$19.59 billion$2.91$2.803.93%
2014-12-312015-01-20$24.11 billion$5.81$5.417.39%
2014-09-302014-10-20$22.4 billion$3.68$4.32-14.81%
2014-06-302014-07-17$24.05 billion$4.32$4.290.7%
2014-03-312014-04-16$22.24 billion$2.46$2.54-3.15%
2013-12-312014-01-21$27.39 billion$6.13$5.992.34%
2013-09-302013-10-16$23.34 billion$3.99$3.960.76%
2013-06-302013-07-17$24.24 billion$3.91$3.773.71%
2013-03-312013-04-18$23.41 billion$3.00$3.05-1.64%
2012-12-312013-01-22$29.3 billion$5.39$5.252.67%
2012-09-302012-10-16$24.75 billion$3.62$3.610.28%
2012-06-302012-07-18$25.78 billion$3.51$3.422.63%
2012-03-312012-04-17$24.67 billion$2.78$2.654.91%
2011-12-312012-01-19$29.49 billion$4.71$4.621.95%
2011-09-302011-10-17$26.16 billion$3.28$3.221.86%
2011-06-302011-07-18$26.67 billion$3.09$3.031.98%
2011-03-312011-04-19$24.61 billion$2.41$2.304.78%
2010-12-312011-01-18$29.02 billion$4.18$4.082.45%
2010-09-302010-10-18$24.27 billion$2.82$2.752.55%
2010-06-302010-07-19$23.72 billion$2.61$2.581.16%
2010-03-312010-04-19$22.86 billion$1.97$1.932.07%
2009-12-312010-01-19$27.23 billion$3.59$3.473.46%
2009-09-302009-10-15$23.57 billion$2.40$2.380.84%
2009-06-302009-07-16$23.25 billion$2.32$2.0214.85%
2009-03-312009-04-20$21.71 billion$1.70$1.662.41%
2008-12-312009-01-20$27.01 billion$3.28$3.038.25%
2008-09-302008-10-16$25.3 billion$2.05$2.030.99%
2008-06-302008-07-17$26.82 billion$1.98$1.828.79%
2008-03-312008-04-16$24.5 billion$1.65$1.4513.79%
2007-12-312008-01-17$28.87 billion$2.80$2.684.48%
2007-09-302007-10-16$24.12 billion$1.68$1.670.6%
2007-06-302007-07-18$23.77 billion$1.50$1.472.04%
2007-03-312007-04-17$22.03 billion$1.21$1.210%
2006-12-312007-01-18$26.26 billion$2.26$2.193.2%
2006-09-302006-10-17$22.62 billion$1.45$1.357.41%
2006-06-302006-07-18$21.89 billion$1.30$1.290.78%
2006-03-312006-04-18$20.66 billion$1.08$1.052.86%
2005-12-312006-01-17$24.43 billion$2.11$1.948.76%
2005-09-302005-10-17$21.53 billion$1.26$1.1311.5%
2005-06-302005-07-18$22.27 billion$1.12$1.038.74%
2005-03-312005-04-14$22.91 billion$0.85$0.90-5.56%
2004-12-312005-01-18$27.67 billion$1.81$1.762.84%
2004-09-302004-10-18$23.35 billion$1.17$1.142.63%
2004-06-302004-07-15$23.1 billion$1.16$1.123.57%
2004-03-312004-04-15$22.18 billion$0.93$0.930%
2003-12-312004-01-15$25.91 billion$1.56$1.504%
2003-09-302003-10-15$21.52 billion$1.02$1.020%
2003-06-302003-07-16$21.63 billion$0.97$0.98-1.02%
2003-03-312003-04-14$20.07 billion$0.79$0.80-1.25%
2002-12-312003-01-16$23.68 billion$1.34$1.303.08%
2002-09-302002-10-16$19.82 billion$0.99$0.963.13%
2002-06-302002-07-17$19.65 billion$0.89$0.837.23%
2002-03-312002-04-17$18.03 billion$0.68$0.680%
2001-12-312002-01-17$22.14 billion$1.33$1.320.76%
2001-09-302001-10-16$19.78 billion$0.90$0.891.12%
2001-06-302001-07-18$20.83 billion$1.21$1.155.22%
2001-03-312001-04-18$20.31 billion$1.00$0.982.04%
2000-12-312001-01-17$25.62 billion$1.48$1.461.37%
2000-09-302000-10-17$21.78 billion$1.08$1.080%
2000-06-302000-07-19$21.65 billion$1.06$1.006%
2000-03-312000-04-18$19.35 billion$0.83$0.786.41%
1999-12-312000-01-19$1.12$1.065.66%
1999-09-301999-10-20$0.90$0.891.12%
1999-06-301999-07-19$0.91$0.883.41%
1999-03-311999-04-21$0.78$0.7011.43%
1998-12-311999-01-21$1.24$1.221.64%
1998-09-301998-10-20$0.78$0.771.3%
1998-06-301998-07-20$0.77$0.752.67%
1998-03-311998-04-20$0.53$0.530%
1997-12-311998-01-20$1.08$1.070.93%
1997-09-301997-10-20$0.69$0.681.47%
1997-06-301997-07-21$0.73$0.712.82%
1997-03-311997-04-23$0.59$0.581.72%
1996-12-311997-01-21$0.98$0.99-1.01%
1996-09-301996-10-21$0.61$0.610%
1996-06-301996-07-25$0.63$0.613.28%
1996-03-311996-04-17$0.55$0.60-8.33%
1995-12-311995-12-31$0.77
1995-09-301995-09-30-$0.24
1995-06-301995-06-30$0.73
1995-03-311995-03-31$0.52
1994-12-311994-12-31$0.52
1994-09-301994-09-30$0.29
1994-06-301994-06-30$0.28
1994-03-311994-03-31$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-0213096.55CALL0 1185.15TRUE00
2025-05-021350CALL0 0171.83TRUE00
2025-05-021400CALL0 0166.73TRUE00
2025-05-021450CALL0 0154.33TRUE00
2025-05-0215075.95CALL0 1151.6TRUE00
2025-05-0215566.15CALL0 2134.07TRUE00
2025-05-021600CALL0 0158.53TRUE00
2025-05-0216556.7CALL0 1116.3TRUE00
2025-05-021700CALL0 0112.84TRUE00
2025-05-021750CALL0 099.07TRUE00
2025-05-021800CALL0 093.17TRUE00
2025-05-021850CALL0 082.25TRUE00
2025-05-02187.50CALL0 083.79TRUE00
2025-05-0219057.25CALL0 372.58TRUE00
2025-05-02192.50CALL0 088.1TRUE00
2025-05-021950CALL0 056.73TRUE00
2025-05-02197.50CALL0 067.56TRUE00
2025-05-0220027CALL20 3558.56TRUE270
2025-05-02202.50CALL0 054.87TRUE00
2025-05-0220523CALL2 850.5TRUE230
2025-05-02207.533.8CALL0 452.17TRUE00
2025-05-0221024.4CALL0 346.57TRUE00
2025-05-02212.529.75CALL0 145.34TRUE00
2025-05-0221515.2CALL73 838.58TRUE-19.37-0.56
2025-05-02217.512.8CALL77 234.94TRUE12.80
2025-05-0222010.65CALL107 4533.7TRUE-16.75-0.61
2025-05-02222.58.65CALL33 832.72TRUE-15.49-0.64
2025-05-022257.1CALL464 5234.07TRUE-15.63-0.69
2025-05-02227.55.3CALL503 931.77TRUE5.30
2025-05-022303.9CALL2559 5430.93FALSE-14.9-0.79
2025-05-02232.52.96CALL314 2431.8FALSE-14.99-0.84
2025-05-022351.87CALL1533 14329.7FALSE-14-0.88
2025-05-02237.51.18CALL370 1328.93FALSE-12.59-0.91
2025-05-022400.82CALL792 13129.76FALSE-12.15-0.94
2025-05-02242.50.48CALL103 3530.17FALSE-10.47-0.96
2025-05-022450.4CALL793 19831.58FALSE-9.6-0.96
2025-05-02247.50.32CALL89 13233.45FALSE-8.34-0.96
2025-05-022500.23CALL633 47634.42FALSE-7.32-0.97
2025-05-02252.50.15CALL177 19034.75FALSE-6.35-0.98
2025-05-022550.11CALL120 26135.8FALSE-5.24-0.98
2025-05-02257.50.13CALL233 47939.56FALSE-4.42-0.97
2025-05-022600.1CALL171 45940.63FALSE-3.5-0.97
2025-05-02262.50.05CALL110 12039.31FALSE-2.95-0.98
2025-05-022650.13CALL1018 19647.6FALSE-1.96-0.94
2025-05-02267.50.08CALL30 26046.81FALSE-1.92-0.96
2025-05-022700.18CALL383 78055.42FALSE-1.34-0.88
2025-05-02272.50.09CALL14 2852.42FALSE-1.26-0.93
2025-05-022750.05CALL34 47650.82FALSE-0.94-0.95
2025-05-02277.50.06CALL31 5154.21FALSE-0.79-0.93
2025-05-022800.04CALL38 14153.77FALSE-0.56-0.93
2025-05-02282.50.01CALL2 848.52FALSE-0.45-0.98
2025-05-022850.05CALL1 4059.42FALSE-0.47-0.9
2025-05-022900.04CALL2 3061.97FALSE-0.21-0.84
2025-05-022950.01CALL2 1457.51FALSE-0.16-0.94
2025-05-023000.56CALL0 3103.29FALSE00
2025-05-023050.37CALL1 898.49FALSE0.272.7
2025-05-023100.16CALL0 378.17FALSE00
2025-05-023150.49CALL0 1129.88FALSE00
2025-05-023200CALL0 0134.81FALSE00
2025-05-023250CALL0 0139.61FALSE00
2025-05-023300.08CALL0 2131.1FALSE00
2025-05-021300PUT0 0159.71FALSE00
2025-05-021350PUT0 0193.89FALSE00
2025-05-021400PUT0 0182.25FALSE00
2025-05-021450.06PUT0 7170.97FALSE00
2025-05-021500PUT0 0146.21FALSE00
2025-05-021550.83PUT0 4149.4FALSE00
2025-05-021600.49PUT0 20114.89FALSE00
2025-05-021650PUT0 0128.76FALSE00
2025-05-021700.75PUT0 14106.87FALSE00
2025-05-021750PUT0 0109.41FALSE00
2025-05-021800.03PUT10 4263.53FALSE-0.05-0.63
2025-05-021850.06PUT4 2061.88FALSE0.060
2025-05-02187.50.02PUT36 051.48FALSE0.020
2025-05-021900.1PUT7 1758.95FALSE-0.05-0.33
2025-05-02192.50.1PUT1 055.38FALSE0.10
2025-05-021950.08PUT77 8150.2FALSE0.080
2025-05-02197.50.05PUT91 1143.88FALSE-0.19-0.79
2025-05-022000.11PUT92 28645.42FALSE-0.29-0.73
2025-05-02202.50.15PUT16 2444.03FALSE-0.26-0.63
2025-05-022050.21PUT37 7942.84FALSE-0.29-0.58
2025-05-02207.50.28PUT46 1741.26FALSE-0.41-0.59
2025-05-022100.35PUT393 29939.09FALSE-0.46-0.57
2025-05-02212.50.5PUT137 1038.07FALSE-0.41-0.45
2025-05-022150.67PUT323 17436.45FALSE-0.5-0.43
2025-05-02217.50.89PUT133 7034.7FALSE-0.54-0.38
2025-05-022201.3PUT2599 45434.16FALSE-0.43-0.25
2025-05-02222.51.66PUT317 29531.84FALSE-0.42-0.2
2025-05-022252.4PUT1486 31931.62FALSE00
2025-05-02227.53.21PUT436 10230.32FALSE-0.07-0.02
2025-05-022303.7PUT620 35830.36TRUE0.050.01
2025-05-02232.55.65PUT86 19928.64TRUE1.420.34
2025-05-022357.7PUT144 26424.47TRUE2.550.5
2025-05-02237.59.51PUT99 7926.51TRUE3.540.59
2025-05-0224011.03PUT138 51224.29TRUE4.080.59
2025-05-02242.514.82PUT78 16326.23TRUE7.120.92
2025-05-0224515.78PUT114 22725.97TRUE6.950.79
2025-05-02247.519.89PUT24 10130.65TRUE9.370.89
2025-05-0225022.3PUT39 6932.07TRUE10.60.91
2025-05-02252.512.96PUT0 736.98TRUE00
2025-05-0225525.26PUT7 3053.4TRUE10.160.67
2025-05-02257.521.15PUT0 150.92TRUE00
2025-05-0226022.05PUT0 4654.19TRUE00
2025-05-02262.50PUT0 054.02TRUE00
2025-05-0226537.05PUT48 3465.18TRUE15.550.72
2025-05-02267.50PUT0 075.28TRUE00
2025-05-0227028.1PUT0 163.69TRUE00
2025-05-02272.50PUT0 053.7TRUE00
2025-05-0227545.15PUT7 475.2TRUE45.150
2025-05-02277.531.85PUT0 183.02TRUE00
2025-05-022800PUT0 053.81TRUE00
2025-05-02282.50PUT0 055.96TRUE00
2025-05-0228536.25PUT0 062.83TRUE00
2025-05-022900PUT0 094.93TRUE00
2025-05-022950PUT0 0104.29TRUE00
2025-05-023000PUT0 0107.02TRUE00
2025-05-023050PUT0 083.24TRUE00
2025-05-023100PUT0 094.13TRUE00
2025-05-023150PUT0 0123.62TRUE00
2025-05-023200PUT0 0126.95TRUE00
2025-05-023250PUT0 0136.11TRUE00
2025-05-023300PUT0 099.54TRUE00
2025-05-091300CALL0 0147.29TRUE00
2025-05-0913589.95CALL0 1130.11TRUE00
2025-05-0914080.75CALL0 5127.77TRUE00
2025-05-091450CALL0 0119.58TRUE00
2025-05-091500CALL0 0112.6TRUE00
2025-05-091550CALL0 0104.85TRUE00
2025-05-091600CALL0 096.43TRUE00
2025-05-091650CALL0 089.95TRUE00
2025-05-091700CALL0 084.28TRUE00
2025-05-091750CALL0 079.18TRUE00
2025-05-0918056.01CALL0 270.86TRUE00
2025-05-091850CALL0 062.76TRUE00
2025-05-091900CALL0 058.33TRUE00
2025-05-0919542.75CALL0 153.03TRUE00
2025-05-0920029.25CALL68 047.89TRUE29.250
2025-05-0920530.9CALL0 139.91TRUE00
2025-05-092100CALL0 036.26TRUE00
2025-05-0921515.91CALL1 434.49TRUE15.910
2025-05-09217.513.5CALL5 031.15TRUE13.50
2025-05-0922010.32CALL24 2233.27TRUE10.320
2025-05-09222.59.25CALL17 033.76TRUE9.250
2025-05-092258.2CALL128 2431.05TRUE8.20
2025-05-09227.56.37CALL387 228.9TRUE-15.58-0.71
2025-05-092304.95CALL223 2728.1FALSE4.950
2025-05-09232.53.86CALL174 728.08FALSE-15.14-0.8
2025-05-092352.73CALL381 2826.75FALSE-13.27-0.83
2025-05-09237.52.04CALL105 526.92FALSE2.040
2025-05-092401.45CALL372 6326.72FALSE-12.4-0.9
2025-05-09242.51CALL21 1626.52FALSE-10-0.91
2025-05-092450.71CALL417 5426.77FALSE-9.97-0.93
2025-05-09247.50.59CALL10 1927.05FALSE-8.54-0.94
2025-05-092500.38CALL347 9727.85FALSE-7.37-0.95
2025-05-09252.50.25CALL2 527.81FALSE-6.55-0.96
2025-05-092550.22CALL61 17629.36FALSE-5.08-0.96
2025-05-09257.50.25CALL40 4132.28FALSE-4.64-0.95
2025-05-092600.22CALL98 10333.66FALSE-3.88-0.95
2025-05-09262.50.26CALL5 1236.82FALSE-2.95-0.92
2025-05-092650.12CALL10 3334.29FALSE-2.66-0.96
2025-05-09267.50CALL0 049.4FALSE00
2025-05-092700.11CALL241 4637.52FALSE-1.81-0.94
2025-05-092750.2CALL49 14744.9FALSE-1.08-0.84
2025-05-092800.08CALL2 4942.67FALSE-0.62-0.89
2025-05-092850.55CALL0 4464.1FALSE00
2025-05-092900CALL0 067.98FALSE00
2025-05-092950.31CALL0 1465.09FALSE00
2025-05-093000.98CALL0 4882.76FALSE00
2025-05-093050CALL0 087.41FALSE00
2025-05-093100CALL0 082.58FALSE00
2025-05-093150CALL0 086.04FALSE00
2025-05-093200CALL0 089.3FALSE00
2025-05-093250CALL0 082.09FALSE00
2025-05-093300.07CALL0 7758.51FALSE00
2025-05-091300PUT0 0146.82FALSE00
2025-05-091350PUT0 0141.67FALSE00
2025-05-091400PUT0 0133.17FALSE00
2025-05-091450PUT0 0124.93FALSE00
2025-05-091500PUT0 0116.95FALSE00
2025-05-091550.68PUT0 1120.89FALSE00
2025-05-091600PUT0 0101.77FALSE00
2025-05-091650PUT0 094.53FALSE00
2025-05-091700.5PUT0 2172.23FALSE00
2025-05-091750.58PUT0 171.79FALSE00
2025-05-091800.09PUT1 153.01FALSE0.090
2025-05-091850.41PUT1 5760.73FALSE0.170.71
2025-05-091900.3PUT1 1551.35FALSE-0.19-0.39
2025-05-091950.3PUT2 3045.38FALSE-0.03-0.09
2025-05-092000.4PUT42 26241.79FALSE-0.1-0.2
2025-05-092050.72PUT6 31738.87FALSE-0.18-0.2
2025-05-092100.95PUT36 3236.91FALSE-0.24-0.2
2025-05-092151.71PUT78 6835FALSE00
2025-05-09217.51.83PUT15 2734.26FALSE-0.08-0.04
2025-05-092202.5PUT87 19133.58FALSE0.070.03
2025-05-09222.52.96PUT44 031.69FALSE2.960
2025-05-092253.93PUT77 8832.1FALSE0.130.03
2025-05-09227.55.35PUT38 3531.43FALSE1.520.4
2025-05-092306.32PUT61 7032.57TRUE1.820.4
2025-05-09232.58.5PUT113 1232.06TRUE2.610.44
2025-05-0923510.8PUT17 6331.42TRUE3.940.57
2025-05-09237.512.8PUT11 732.83TRUE5.350.72
2025-05-0924013PUT12 8133.73TRUE4.560.54
2025-05-09242.514.32PUT1 833.94TRUE5.420.61
2025-05-0924518.5PUT10 8638.64TRUE7.20.64
2025-05-09247.520.5PUT2 1337TRUE7.950.63
2025-05-0925024.47PUT12 6339.23TRUE11.620.9
2025-05-09252.520.5PUT0 641.01TRUE00
2025-05-0925526.5PUT1 940.85TRUE12.550.9
2025-05-09257.515.45PUT0 143.24TRUE00
2025-05-0926023.9PUT0 1248TRUE00
2025-05-09262.521.95PUT0 149.71TRUE00
2025-05-0926526.5PUT0 255.02TRUE00
2025-05-09267.50PUT0 050.43TRUE00
2025-05-0927045PUT9 1356.16TRUE16.780.59
2025-05-092750PUT0 063.69TRUE00
2025-05-092800PUT0 062.13TRUE00
2025-05-092850PUT0 066.4TRUE00
2025-05-092900PUT0 079.07TRUE00
2025-05-0929574.7PUT0 179.5TRUE00
2025-05-0930065.15PUT0 282.28TRUE00
2025-05-093050PUT0 077.72TRUE00
2025-05-093100PUT0 088.6TRUE00
2025-05-093150PUT0 090.21TRUE00
2025-05-093200PUT0 096.92TRUE00
2025-05-093250PUT0 096.69TRUE00
2025-05-093300PUT0 0101.24TRUE00
2025-05-16115107.9CALL0 4145.92TRUE00
2025-05-16120103CALL0 397.39TRUE00
2025-05-1612597.95CALL0 1125.55TRUE00
2025-05-1613093.15CALL0 4120.03TRUE00
2025-05-16135126.75CALL0 1196.6TRUE00
2025-05-1614083.8CALL0 1101.82TRUE00
2025-05-161450CALL0 0116.14TRUE00
2025-05-16150101.2CALL0 392.13TRUE00
2025-05-1615574.1CALL5 5106.84TRUE74.10
2025-05-161600CALL0 077.88TRUE00
2025-05-1616562.8CALL2 171.07TRUE62.80
2025-05-1617073.87CALL0 171.04TRUE00
2025-05-1617556.3CALL0 573.68TRUE00
2025-05-1618061.55CALL0 656.97TRUE00
2025-05-1618541.45CALL0 151.84TRUE00
2025-05-1619038.6CALL0 1141.72TRUE00
2025-05-1619546.4CALL0 1244.81TRUE00
2025-05-1620030.5CALL86 63543.32TRUE-16.05-0.34
2025-05-1620524.8CALL6 3628.38TRUE24.80
2025-05-1621020.75CALL4 7533.4TRUE20.750
2025-05-1621515.47CALL18 7324.82TRUE-16.13-0.51
2025-05-16217.513.95CALL5 328.33TRUE13.950
2025-05-1622011.5CALL36 21628.91TRUE-17.15-0.6
2025-05-16222.510.69CALL37 029.9TRUE10.690
2025-05-162258.55CALL304 18527.13TRUE-15.52-0.64
2025-05-16227.57.3CALL272 027.94TRUE7.30
2025-05-162305.5CALL906 29226.65FALSE-14.33-0.72
2025-05-16232.54.7CALL141 126.88FALSE-12.85-0.73
2025-05-162353.55CALL581 28825.92FALSE-12.45-0.78
2025-05-16237.52.57CALL123 1024.91FALSE-14.38-0.85
2025-05-162401.97CALL1236 105925.05FALSE-11.48-0.85
2025-05-16242.51.43CALL94 7424.79FALSE-10.27-0.88
2025-05-162451.07CALL414 84824.99FALSE-9.58-0.9
2025-05-16247.50.77CALL65 10824.98FALSE-9.03-0.92
2025-05-162500.57CALL396 131225.25FALSE-7.79-0.93
2025-05-16252.50.38CALL25 8126.38FALSE-7.07-0.95
2025-05-162550.35CALL181 121426.5FALSE-5.75-0.94
2025-05-16257.50.33CALL20 4128.07FALSE-4.97-0.94
2025-05-162600.26CALL384 232328.6FALSE-4.29-0.94
2025-05-16262.50.19CALL8 12328.74FALSE-3.49-0.95
2025-05-162650.19CALL239 141730.4FALSE-2.94-0.94
2025-05-16267.50CALL0 033.42FALSE00
2025-05-162700.09CALL492 332532.4FALSE-2.03-0.96
2025-05-162750.12CALL87 53634.29FALSE-1.45-0.92
2025-05-162800.12CALL122 89337.16FALSE-0.77-0.87
2025-05-162850.16CALL24 100441.61FALSE-0.48-0.75
2025-05-162900.07CALL44 37339.8FALSE-0.3-0.81
2025-05-162950.1CALL28 16544.23FALSE0.10
2025-05-163000.02CALL20 27341.4FALSE-0.17-0.89
2025-05-163050.07CALL54 14547.13FALSE-0.06-0.46
2025-05-163100.05CALL4 8047.61FALSE-0.28-0.85
2025-05-163150.24CALL0 4378.31FALSE00
2025-05-163201.36CALL1 2985.4FALSE1.094.04
2025-05-163250.5CALL0 784.1FALSE00
2025-05-163300.01CALL0 686.94FALSE00
2025-05-163350.9CALL0 489.7FALSE00
2025-05-163400.1CALL0 292.41FALSE00
2025-05-163450.2CALL0 1973.07FALSE00
2025-05-163500.07CALL0 683.06FALSE00
2025-05-161150.2PUT0 11114.07FALSE00
2025-05-161200.05PUT0 36112.54FALSE00
2025-05-161250.25PUT1 0114.05FALSE0.250
2025-05-161300.45PUT1 1117.36FALSE0.10.29
2025-05-161350.55PUT0 2117.04FALSE00
2025-05-161400.01PUT3 366.42FALSE0.010
2025-05-161450.14PUT0 39106.15FALSE00
2025-05-161500.02PUT4 26461.47FALSE-0.03-0.6
2025-05-161550.16PUT0 577.7FALSE00
2025-05-161600.03PUT6 2355FALSE0.030
2025-05-161650.36PUT1 4970.36FALSE0.160.8
2025-05-161700.46PUT2 3767.71FALSE0.460
2025-05-161750.21PUT3 10454.45FALSE0.010.05
2025-05-161800.74PUT1 10952.66FALSE0.573.35
2025-05-161850.14PUT13 16641.98FALSE-0.11-0.44
2025-05-161900.26PUT33 8741.4FALSE-0.09-0.26
2025-05-161950.45PUT25 16140.61FALSE-0.07-0.13
2025-05-162000.61PUT226 96037.89FALSE-0.09-0.13
2025-05-162051.04PUT195 74736.51FALSE0.140.16
2025-05-162101.4PUT1365 301934.45FALSE00
2025-05-162152.24PUT271 101933.68FALSE0.220.11
2025-05-16217.52.67PUT100 1532.59FALSE0.250.1
2025-05-162203.3PUT769 175232.13FALSE0.630.24
2025-05-16222.55.1PUT49 4531.7FALSE1.50.42
2025-05-162255PUT1012 310031.63FALSE1.240.33
2025-05-16227.56.29PUT40 6930.71FALSE1.940.45
2025-05-162307.23PUT225 119231.1TRUE2.230.45
2025-05-16232.58.03PUT22 6328.46TRUE1.580.25
2025-05-162359.6PUT216 112928.6TRUE2.930.44
2025-05-16237.57.95PUT0 8631.02TRUE00
2025-05-1624013.33PUT239 118929.86TRUE4.880.58
2025-05-16242.516.75PUT2 8333.01TRUE7.10.74
2025-05-1624519.21PUT57 114031.9TRUE8.510.8
2025-05-16247.521.7PUT7 5032.81TRUE8.450.64
2025-05-1625023.5PUT91 181736.38TRUE9.580.69
2025-05-16252.515.45PUT0 236.65TRUE00
2025-05-1625527.33PUT13 80041.08TRUE11.30.7
2025-05-16257.50PUT0 041.15TRUE00
2025-05-1626034.6PUT8 186242.43TRUE14.180.69
2025-05-16262.50PUT0 043.78TRUE00
2025-05-1626537.05PUT8 53048.26TRUE13.160.55
2025-05-16267.50PUT0 047.37TRUE00
2025-05-1627044.39PUT40 19949.71TRUE15.890.56
2025-05-1627548.68PUT30 12654.05TRUE17.070.54
2025-05-1628032.95PUT0 17956.86TRUE00
2025-05-1628538.4PUT0 158.76TRUE00
2025-05-1629047PUT0 163TRUE00
2025-05-1629543.1PUT0 767.17TRUE00
2025-05-1630048.65PUT0 170.59TRUE00
2025-05-1630552.05PUT0 973.58TRUE00
2025-05-163100PUT0 074.21TRUE00
2025-05-163150PUT0 079.99TRUE00
2025-05-163200PUT0 080.76TRUE00
2025-05-1632572.55PUT0 083.31TRUE00
2025-05-16330110.6PUT0 187.47TRUE00
2025-05-1633582.85PUT0 089.06TRUE00
2025-05-1634087.65PUT0 092.72TRUE00
2025-05-163450PUT0 093.17TRUE00
2025-05-163500PUT0 098.59TRUE00
2025-05-231300CALL0 0104.78TRUE00
2025-05-2313585.7CALL0 182.7TRUE00
2025-05-231400CALL0 092.83TRUE00
2025-05-231450CALL0 0101.2TRUE00
2025-05-231500CALL0 084.71TRUE00
2025-05-2315567.7CALL0 170.78TRUE00
2025-05-231600CALL0 068.98TRUE00
2025-05-2316558.3CALL0 362.96TRUE00
2025-05-231700CALL0 056.43TRUE00
2025-05-231750CALL0 051.99TRUE00
2025-05-231800CALL0 050.2TRUE00
2025-05-231850CALL0 046.9TRUE00
2025-05-231900CALL0 045.37TRUE00
2025-05-231950CALL0 039.27TRUE00
2025-05-2320045.85CALL0 536.66TRUE00
2025-05-232050CALL0 033.66TRUE00
2025-05-2321033.85CALL0 429.54TRUE00
2025-05-2321517.08CALL1 431.03TRUE17.080
2025-05-2322011.49CALL30 527.82TRUE11.490
2025-05-232259.87CALL36 1326.36TRUE9.870
2025-05-232306.85CALL55 1925.54FALSE-14.98-0.69
2025-05-232353.9CALL42 1625.04FALSE3.90
2025-05-232402.7CALL62 13925.23FALSE-10.59-0.8
2025-05-232451.62CALL69 7524.23FALSE-10.13-0.86
2025-05-232500.88CALL104 2824.63FALSE-8.37-0.9
2025-05-232550.52CALL91 3325.11FALSE-6.33-0.92
2025-05-232600.49CALL13 4728.22FALSE-4.16-0.89
2025-05-232650.25CALL32 7527.7FALSE-3.2-0.93
2025-05-232700.16CALL2 3428.46FALSE-2.07-0.93
2025-05-232750.14CALL15 930.51FALSE-1.26-0.9
2025-05-232801.25CALL0 9447.06FALSE00
2025-05-232850.72CALL0 4551.39FALSE00
2025-05-232900CALL0 054.36FALSE00
2025-05-232950CALL0 057.27FALSE00
2025-05-233000.15CALL1 142.92FALSE-0.11-0.42
2025-05-233050.09CALL5 042.28FALSE0.090
2025-05-233100.1CALL1 044.93FALSE0.10
2025-05-233150CALL0 068.17FALSE00
2025-05-233200CALL0 070.76FALSE00
2025-05-233250CALL0 071.82FALSE00
2025-05-233300.09CALL11 052.2FALSE0.090
2025-05-231300PUT0 0109.91FALSE00
2025-05-231350PUT0 0103.77FALSE00
2025-05-231400PUT0 097.7FALSE00
2025-05-231450PUT0 191.68FALSE00
2025-05-231501.13PUT0 25176.09FALSE00
2025-05-231550PUT0 084.56FALSE00
2025-05-231601.45PUT0 1075.26FALSE00
2025-05-231650PUT0 070.03FALSE00
2025-05-231702.89PUT0 568.17FALSE00
2025-05-231750PUT0 061.27FALSE00
2025-05-231800.31PUT6 246.04FALSE0.310
2025-05-231851.1PUT0 852.29FALSE00
2025-05-231900.62PUT5 142.68FALSE0.620
2025-05-231951.92PUT0 446.31FALSE00
2025-05-232001.05PUT4 336.07FALSE1.050
2025-05-232051.4PUT4 635.55FALSE1.40
2025-05-232102.1PUT37 9234.67FALSE0.160.08
2025-05-232152.83PUT108 3332.55FALSE0.330.13
2025-05-232204.05PUT66 1031.46FALSE0.60.17
2025-05-232255.46PUT7 1530.68FALSE1.160.27
2025-05-232309.35PUT91 4230.01TRUE3.080.49
2025-05-2323510.3PUT13 1727.9TRUE2.20.27
2025-05-2324015.88PUT24 2428.99TRUE5.480.53
2025-05-2324518.25PUT3 1131.5TRUE6.390.54
2025-05-2325022.99PUT3 1635.31TRUE9.650.72
2025-05-2325515.33PUT0 134.6TRUE00
2025-05-232600PUT0 036.78TRUE00
2025-05-2326547.15PUT0 239.21TRUE00
2025-05-232700PUT0 044.22TRUE00
2025-05-232750PUT0 045.44TRUE00
2025-05-232800PUT0 049.83TRUE00
2025-05-2328564.7PUT0 155.6TRUE00
2025-05-232900PUT0 055.81TRUE00
2025-05-232950PUT0 062.08TRUE00
2025-05-2330079.4PUT0 163.33TRUE00
2025-05-233050PUT0 066.02TRUE00
2025-05-233100PUT0 168.62TRUE00
2025-05-233150PUT0 069.89TRUE00
2025-05-233200PUT0 071.61TRUE00
2025-05-233250PUT0 073.18TRUE00
2025-05-23330109.1PUT0 178.87TRUE00
2025-05-301300CALL0 090.16TRUE00
2025-05-301350CALL0 085.29TRUE00
2025-05-301400CALL0 079.75TRUE00
2025-05-301450CALL0 075.85TRUE00
2025-05-301500CALL0 072.55TRUE00
2025-05-301550CALL0 064.82TRUE00
2025-05-301600CALL0 061.14TRUE00
2025-05-301650CALL0 058.48TRUE00
2025-05-301700CALL0 054.6TRUE00
2025-05-301750CALL0 051.12TRUE00
2025-05-301800CALL0 046.38TRUE00
2025-05-301850CALL0 047.22TRUE00
2025-05-301900CALL0 038.55TRUE00
2025-05-301950CALL0 034TRUE00
2025-05-3020031.68CALL1 1129.24TRUE-14.27-0.31
2025-05-3020523.35CALL1 233.15TRUE23.350
2025-05-302100CALL0 028.91TRUE00
2025-05-3021517.1CALL8 027.77TRUE17.10
2025-05-3022016.55CALL1 228.19TRUE16.550
2025-05-302259.63CALL29 126.01TRUE9.630
2025-05-302307.08CALL53 425.29FALSE-15.97-0.69
2025-05-302354.78CALL78 1124.59FALSE-12.19-0.72
2025-05-302403.03CALL98 1923.93FALSE-11.97-0.8
2025-05-302452.1CALL40 3423.63FALSE-10.1-0.83
2025-05-302501.1CALL17 1723.54FALSE-8.58-0.89
2025-05-302550.65CALL10 1823.71FALSE-6.37-0.91
2025-05-302600.48CALL24 3125.17FALSE-5.07-0.91
2025-05-302650.4CALL13 5127.1FALSE-3.77-0.9
2025-05-302700.27CALL94 10227.8FALSE-2.53-0.9
2025-05-302751.81CALL0 139.53FALSE00
2025-05-302801.16CALL0 343.51FALSE00
2025-05-302851.07CALL0 4146.14FALSE00
2025-05-302900.26CALL0 144.35FALSE00
2025-05-302950CALL0 051.42FALSE00
2025-05-303000CALL0 053.96FALSE00
2025-05-303050CALL0 056.42FALSE00
2025-05-303100CALL0 058.82FALSE00
2025-05-303150CALL0 061.15FALSE00
2025-05-303200CALL0 063.47FALSE00
2025-05-303250CALL0 065.74FALSE00
2025-05-303300CALL0 067.89FALSE00
2025-05-301300PUT0 0104.24FALSE00
2025-05-301350PUT0 093.07FALSE00
2025-05-301400PUT0 089.7FALSE00
2025-05-301450.28PUT0 182.23FALSE00
2025-05-301500PUT0 084.01FALSE00
2025-05-301550PUT0 072.39FALSE00
2025-05-301600PUT0 067.78FALSE00
2025-05-301650PUT0 063.15FALSE00
2025-05-301700.34PUT0 564.3FALSE00
2025-05-301750.87PUT0 146.24FALSE00
2025-05-301800.67PUT4 843.07FALSE0.670
2025-05-301850.51PUT5 041.02FALSE0.510
2025-05-301900.82PUT1 339.13FALSE0.820
2025-05-301950.98PUT13 037.96FALSE0.980
2025-05-302001.23PUT40 635.5FALSE-0.02-0.02
2025-05-302051.98PUT21 933.82FALSE1.980
2025-05-302102.3PUT67 332.27FALSE0.020.01
2025-05-302153.15PUT37 730.76FALSE0.150.05
2025-05-302204.63PUT20 1230.62FALSE4.630
2025-05-302256.9PUT42 629.71FALSE6.90
2025-05-302308.63PUT79 4529.42TRUE1.780.26
2025-05-3023510.5PUT17 5825.9TRUE2.10.25
2025-05-3024013.85PUT10 7529.41TRUE4.080.42
2025-05-3024519PUT14 4131.71TRUE6.970.58
2025-05-3025014.5PUT0 631.61TRUE00
2025-05-3025517.2PUT0 132.95TRUE00
2025-05-3026020.47PUT0 136.86TRUE00
2025-05-302650PUT0 036.89TRUE00
2025-05-302700PUT0 042.47TRUE00
2025-05-302750PUT0 042.33TRUE00
2025-05-302800PUT0 043.86TRUE00
2025-05-302850PUT0 050.39TRUE00
2025-05-302900PUT0 050.9TRUE00
2025-05-302950PUT0 057.77TRUE00
2025-05-303000PUT0 056.46TRUE00
2025-05-303050PUT0 056.66TRUE00
2025-05-303100PUT0 061.21TRUE00
2025-05-303150PUT0 063.74TRUE00
2025-05-303200PUT0 066.22TRUE00
2025-05-303250PUT0 069.77TRUE00
2025-05-303300PUT0 073.79TRUE00
2025-06-061750CALL0 045.3TRUE00
2025-06-061800CALL0 041.37TRUE00
2025-06-061850CALL0 038.2TRUE00
2025-06-0619039.9CALL1 031.82TRUE39.90
2025-06-061950CALL0 035TRUE00
2025-06-062000CALL0 033.08TRUE00
2025-06-062050CALL0 031.19TRUE00
2025-06-062100CALL0 027.85TRUE00
2025-06-0621517.69CALL2 027.79TRUE17.690
2025-06-0622014.3CALL4 028.13TRUE14.30
2025-06-0622510.58CALL6 025.88TRUE10.580
2025-06-062307.8CALL13 025.35FALSE7.80
2025-06-062357.53CALL6 025.62FALSE7.530
2025-06-062404.17CALL2 025.95FALSE4.170
2025-06-062452.23CALL3 023.22FALSE2.230
2025-06-062501.58CALL26 024.14FALSE1.580
2025-06-062550.9CALL22 023.53FALSE0.90
2025-06-062600.6CALL8 024.16FALSE0.60
2025-06-062650CALL0 032.24FALSE00
2025-06-062700CALL0 034.96FALSE00
2025-06-062750CALL0 037.3FALSE00
2025-06-062800CALL0 039.82FALSE00
2025-06-062850CALL0 042.22FALSE00
2025-06-062900CALL0 044.61FALSE00
2025-06-062950CALL0 046.97FALSE00
2025-06-063000CALL0 049.24FALSE00
2025-06-063050CALL0 051.49FALSE00
2025-06-063100CALL0 053.73FALSE00
2025-06-063150CALL0 055.86FALSE00
2025-06-061750PUT0 054.91FALSE00
2025-06-061800PUT0 044.12FALSE00
2025-06-061850PUT0 039.67FALSE00
2025-06-061900PUT0 040.61FALSE00
2025-06-061950PUT0 033.3FALSE00
2025-06-062001.5PUT57 034.44FALSE1.50
2025-06-062052.23PUT11 034.15FALSE2.230
2025-06-062103.25PUT1 030.87FALSE3.250
2025-06-062153.94PUT16 031.43FALSE3.940
2025-06-062206.4PUT18 030.67FALSE6.40
2025-06-062258.55PUT1 030FALSE8.550
2025-06-062300PUT0 030.84TRUE00
2025-06-0623513.45PUT3 028.32TRUE13.450
2025-06-062400PUT0 027.59TRUE00
2025-06-062450PUT0 028.81TRUE00
2025-06-062500PUT0 029.58TRUE00
2025-06-062550PUT0 031.29TRUE00
2025-06-062600PUT0 033.18TRUE00
2025-06-062650PUT0 034.89TRUE00
2025-06-062700PUT0 036.52TRUE00
2025-06-062750PUT0 039.7TRUE00
2025-06-062800PUT0 042.78TRUE00
2025-06-062850PUT0 044.99TRUE00
2025-06-062900PUT0 047.7TRUE00
2025-06-062950PUT0 050.33TRUE00
2025-06-063000PUT0 052.43TRUE00
2025-06-063050PUT0 054.91TRUE00
2025-06-063100PUT0 056.85TRUE00
2025-06-063150PUT0 059.45TRUE00
2025-06-2080172.5CALL0 0135.38TRUE00
2025-06-20850CALL0 0130.23TRUE00
2025-06-2090125.1CALL0 0118.69TRUE00
2025-06-20950CALL0 0114.42TRUE00
2025-06-20100148.12CALL0 2107.92TRUE00
2025-06-201050CALL0 0103.85TRUE00
2025-06-2011075.25CALL0 095.86TRUE00
2025-06-2011572.67CALL0 086.56TRUE00
2025-06-20120103.7CALL0 281.3TRUE00
2025-06-2012589.7CALL0 080.93TRUE00
2025-06-2013092.02CALL0 074.73TRUE00
2025-06-20135120.53CALL0 071.09TRUE00
2025-06-20140106.2CALL0 365.89TRUE00
2025-06-2014595.82CALL0 6746.32TRUE00
2025-06-2015092.1CALL0 6550.65TRUE00
2025-06-2015589.75CALL0 43445.67TRUE00
2025-06-2016068.3CALL1 7945.34TRUE-16.68-0.2
2025-06-2016586.5CALL0 16841.95TRUE00
2025-06-2017072.33CALL0 24739.66TRUE00
2025-06-2017556.5CALL1 32238.05TRUE56.50
2025-06-2018060.15CALL0 18934.99TRUE00
2025-06-2018558.3CALL0 42933.8TRUE00
2025-06-2019040.8CALL15 57735.84TRUE-15.4-0.27
2025-06-2019532.3CALL1 41530.71TRUE-19.2-0.37
2025-06-2020030.7CALL86 1139027.16TRUE-17.25-0.36
2025-06-2020535.5CALL0 529.37TRUE00
2025-06-2021023.99CALL20 101430.33TRUE-14.01-0.37
2025-06-2021517.95CALL18 5528.02TRUE-18.4-0.51
2025-06-2022015.1CALL68 244726.73TRUE-15.5-0.51
2025-06-2022511.9CALL229 9526.1TRUE-16.09-0.57
2025-06-202309CALL344 229025.21FALSE-15.25-0.63
2025-06-202356.55CALL199 36124.39FALSE-12.55-0.66
2025-06-202404.9CALL298 183723.89FALSE-12.02-0.71
2025-06-202453.16CALL327 33423.38FALSE-10.87-0.77
2025-06-202502.18CALL925 343623.42FALSE-9.12-0.81
2025-06-202551.54CALL144 37023.24FALSE-7.59-0.83
2025-06-202601.01CALL176 223423.76FALSE-6.16-0.86
2025-06-202650.67CALL132 42023.91FALSE-4.88-0.88
2025-06-202700.48CALL240 336924.51FALSE-3.75-0.89
2025-06-202750.42CALL175 31126FALSE-2.63-0.86
2025-06-202800.3CALL50 433826.45FALSE-1.92-0.86
2025-06-202850.17CALL25 19425.95FALSE-1.47-0.9
2025-06-202900.09CALL40 86725.4FALSE-1.29-0.93
2025-06-202950.91CALL0 82333.6FALSE00
2025-06-203000.13CALL101 186729.93FALSE-0.62-0.83
2025-06-203051.15CALL0 736.55FALSE00
2025-06-203100.18CALL27 34034.51FALSE-0.27-0.6
2025-06-203150.84CALL0 644.28FALSE00
2025-06-203200.3CALL0 31745.97FALSE00
2025-06-203250CALL0 047.6FALSE00
2025-06-203300.01CALL0 38243.49FALSE00
2025-06-203350CALL0 050.76FALSE00
2025-06-203400.05CALL1 29137.29FALSE0.050
2025-06-203450.04CALL1 037.64FALSE0.040
2025-06-203500.05CALL2 3539.7FALSE0.050
2025-06-20800.01PUT0 154107.65FALSE00
2025-06-20850.49PUT0 32128.09FALSE00
2025-06-20900.35PUT0 97121.28FALSE00
2025-06-20950.4PUT0 54114.99FALSE00
2025-06-201000.16PUT0 352109.03FALSE00
2025-06-201050.29PUT0 453103.21FALSE00
2025-06-201100.71PUT0 9697.93FALSE00
2025-06-201150.3PUT0 6884.61FALSE00
2025-06-201200.15PUT2 51370.37FALSE0.150
2025-06-201251.18PUT0 34383.18FALSE00
2025-06-201300.97PUT0 6678.65FALSE00
2025-06-201350.46PUT0 55874.83FALSE00
2025-06-201400.15PUT9 39655.01FALSE-0.29-0.66
2025-06-201450.37PUT0 29153.36FALSE00
2025-06-201500.4PUT1 94155.59FALSE0.050.14
2025-06-201550.27PUT0 32158.82FALSE00
2025-06-201600.44PUT68 210049.01FALSE0.030.07
2025-06-201650.4PUT1 105744.67FALSE0.40
2025-06-201701.16PUT0 86343.73FALSE00
2025-06-201750.74PUT12 34542.55FALSE-0.26-0.26
2025-06-201800.87PUT16 104040.29FALSE0.030.04
2025-06-201850.93PUT54 72237.18FALSE-0.26-0.22
2025-06-201901.26PUT49 115335.31FALSE-0.17-0.12
2025-06-201951.57PUT48 91434.37FALSE-0.23-0.13
2025-06-202001.96PUT743 362332.59FALSE-0.25-0.11
2025-06-202052.61PUT109 17331.51FALSE0.080.03
2025-06-202103.4PUT413 236630.26FALSE0.290.09
2025-06-202154.55PUT676 73029.5FALSE0.620.16
2025-06-202205.95PUT319 283728.62FALSE1.080.22
2025-06-202257.64PUT444 219227.62FALSE1.640.27
2025-06-202309.8PUT267 235526.9TRUE2.340.31
2025-06-2023512.9PUT910 24826.57TRUE3.550.38
2025-06-2024015.19PUT2548 437926.69TRUE3.890.34
2025-06-2024518.65PUT232 313324.48TRUE5.550.42
2025-06-2025023.06PUT54 110226.19TRUE6.660.41
2025-06-2025525.87PUT1 6527.48TRUE6.770.35
2025-06-2026032.7PUT5 42031.47TRUE12.70.64
2025-06-2026530.05PUT0 5832.28TRUE00
2025-06-2027043PUT1 17134.07TRUE13.40.45
2025-06-2027543.5PUT0 636.2TRUE00
2025-06-2028037.1PUT0 2938.64TRUE00
2025-06-2028536.86PUT0 138.18TRUE00
2025-06-2029044.9PUT0 643.25TRUE00
2025-06-202950PUT0 042.17TRUE00
2025-06-2030053.28PUT0 1148.42TRUE00
2025-06-203050PUT0 048.8TRUE00
2025-06-2031090.5PUT0 354.42TRUE00
2025-06-203150PUT0 050.64TRUE00
2025-06-203200PUT0 052.39TRUE00
2025-06-203250PUT0 056TRUE00
2025-06-203300PUT0 058.17TRUE00
2025-06-203350PUT0 058.63TRUE00
2025-06-2034081.43PUT0 059.44TRUE00
2025-06-203450PUT0 066.44TRUE00
2025-06-2035087.55PUT0 064.06TRUE00
2025-07-181050CALL0 086.76TRUE00
2025-07-181100CALL0 064.3TRUE00
2025-07-181150CALL0 082.08TRUE00
2025-07-181200CALL0 071.75TRUE00
2025-07-1812598.95CALL0 177.25TRUE00
2025-07-1813094.15CALL0 160.08TRUE00
2025-07-181350CALL0 059.8TRUE00
2025-07-18140125.73CALL0 054.54TRUE00
2025-07-181450CALL0 049.83TRUE00
2025-07-181500CALL0 050.96TRUE00
2025-07-1815565.22CALL0 1046.59TRUE00
2025-07-1816071.4CALL0 1141.99TRUE00
2025-07-1816566.73CALL0 1442.95TRUE00
2025-07-1817075.1CALL0 740.94TRUE00
2025-07-1817567.45CALL0 839.52TRUE00
2025-07-1818046.55CALL0 1435.42TRUE00
2025-07-1818559.97CALL0 1034.67TRUE00
2025-07-1819053.5CALL0 1533.54TRUE00
2025-07-1819537.33CALL1 5032.99TRUE37.330
2025-07-1820034CALL17 4828.51TRUE-14-0.29
2025-07-1820541.35CALL0 3430.47TRUE00
2025-07-1821023.99CALL5 8230.16TRUE23.990
2025-07-1821520.3CALL30 38328.7TRUE-16.18-0.44
2025-07-1822016.52CALL24 26928.03TRUE-16.53-0.5
2025-07-1822513.5CALL155 16328.16TRUE-15.5-0.53
2025-07-1823011.7CALL174 98826.58FALSE-12.68-0.52
2025-07-182359.1CALL71 30325.64FALSE9.10
2025-07-182406.75CALL141 50825.07FALSE-11.85-0.64
2025-07-182455.05CALL91 25325.42FALSE-10.55-0.68
2025-07-182504CALL1342 78024.01FALSE-9.68-0.71
2025-07-182552.83CALL82 50823.92FALSE-8.32-0.75
2025-07-182601.91CALL57 53623.27FALSE-7.09-0.79
2025-07-182651.4CALL58 32323.42FALSE-6.06-0.81
2025-07-182701.09CALL251 144423.62FALSE-4.59-0.81
2025-07-182750.75CALL87 34623.84FALSE-3.65-0.83
2025-07-182800.63CALL9 94024.75FALSE-2.77-0.81
2025-07-182850.42CALL10 75224.52FALSE-2.48-0.86
2025-07-182900.31CALL154 71324.79FALSE-1.95-0.86
2025-07-182950.4CALL3 10827.42FALSE-1.13-0.74
2025-07-183000.01CALL7 71429.78FALSE-1.36-0.99
2025-07-183050.92CALL0 37636.87FALSE00
2025-07-183100.66CALL0 10728.6FALSE00
2025-07-183150.49CALL0 139.82FALSE00
2025-07-183200.18CALL2 6730.69FALSE0.180
2025-07-183250CALL0 042.71FALSE00
2025-07-183300.24CALL0 1435.53FALSE00
2025-07-183350CALL0 045.49FALSE00
2025-07-183400.28CALL0 68646.87FALSE00
2025-07-183450CALL0 048.17FALSE00
2025-07-183500.2CALL0 9149.5FALSE00
2025-07-183550CALL0 050.79FALSE00
2025-07-183600.28CALL0 152.06FALSE00
2025-07-183700CALL0 054.52FALSE00
2025-07-181050.13PUT0 184.98FALSE00
2025-07-181100.1PUT0 380.63FALSE00
2025-07-181150PUT0 076.46FALSE00
2025-07-181200.4PUT0 579.02FALSE00
2025-07-181250PUT0 068.59FALSE00
2025-07-181300.44PUT0 4064.94FALSE00
2025-07-181350.96PUT0 767.02FALSE00
2025-07-181401.01PUT0 1452.03FALSE00
2025-07-181450.3PUT49 1446.63FALSE0.30
2025-07-181500.47PUT0 946.28FALSE00
2025-07-181550.66PUT0 944.38FALSE00
2025-07-181600.88PUT0 4743.31FALSE00
2025-07-181650.7PUT7 1940.65FALSE0.70
2025-07-181700.75PUT8 10738.1FALSE-0.2-0.21
2025-07-181751.1PUT5 11238.11FALSE0.110.11
2025-07-181801.42PUT12 7137.17FALSE-0.01-0.01
2025-07-181851.5PUT54 12734.4FALSE-0.11-0.07
2025-07-181902.35PUT32 18733.9FALSE0.390.2
2025-07-181952.35PUT32 25431.98FALSE-0.2-0.08
2025-07-182003.1PUT173 83931.43FALSE0.150.05
2025-07-182053.9PUT48 70130.44FALSE0.150.04
2025-07-182104.95PUT565 109229.67FALSE0.60.14
2025-07-182155.95PUT137 17628.84FALSE0.550.1
2025-07-182208.05PUT51 24028.13FALSE1.20.18
2025-07-182259.55PUT68 127627.35FALSE1.450.18
2025-07-1823011.7PUT183 155726.66TRUE2.80.31
2025-07-1823514.15PUT30 35325.9TRUE3.530.33
2025-07-1824016.88PUT55 77825.8TRUE4.480.36
2025-07-1824520.28PUT37 33324.84TRUE5.760.4
2025-07-1825025.9PUT12 72425.54TRUE7.60.42
2025-07-1825528.95PUT3 23023.06TRUE9.80.51
2025-07-1826030.9PUT5 11125.29TRUE7.90.34
2025-07-1826538.35PUT1 4928.12TRUE13.80.56
2025-07-1827043.5PUT1 11928.87TRUE12.560.41
2025-07-1827549.85PUT0 1832.49TRUE00
2025-07-1828042.15PUT0 3333.6TRUE00
2025-07-1828568.1PUT0 1535.26TRUE00
2025-07-1829033.65PUT0 1135.72TRUE00
2025-07-1829548.4PUT0 135.82TRUE00
2025-07-1830053.68PUT0 438.51TRUE00
2025-07-1830573.06PUT0 140.51TRUE00
2025-07-1831090.5PUT0 243.12TRUE00
2025-07-183150PUT0 044.57TRUE00
2025-07-183200PUT0 045.44TRUE00
2025-07-183250PUT0 046.94TRUE00
2025-07-183300PUT0 049.12TRUE00
2025-07-183350PUT0 049.99TRUE00
2025-07-183400PUT0 050.75TRUE00
2025-07-183450PUT0 052.06TRUE00
2025-07-18350101.7PUT0 052.65TRUE00
2025-07-183550PUT0 056.9TRUE00
2025-07-183600PUT0 057.96TRUE00
2025-07-18370149.65PUT0 159.29TRUE00
2025-09-19100105.93CALL0 073.99TRUE00
2025-09-191050CALL0 065.87TRUE00
2025-09-19110114.55CALL0 161TRUE00
2025-09-191150CALL0 055.86TRUE00
2025-09-1912096.29CALL0 055.43TRUE00
2025-09-19125101.85CALL0 049.16TRUE00
2025-09-1913095.69CALL0 048.76TRUE00
2025-09-1913592.15CALL0 347.23TRUE00
2025-09-19140100.9CALL0 544.77TRUE00
2025-09-19145108.08CALL0 745.18TRUE00
2025-09-1915058.45CALL0 241.18TRUE00
2025-09-1915561.3CALL0 142.47TRUE00
2025-09-1916076.85CALL0 740.5TRUE00
2025-09-1916563.55CALL0 6739.49TRUE00
2025-09-1917080.28CALL0 15939.1TRUE00
2025-09-1917551.3CALL0 3836.98TRUE00
2025-09-1918071.27CALL0 6834.9TRUE00
2025-09-1918559.53CALL0 5035.74TRUE00
2025-09-1919043.6CALL1 4535.04TRUE43.60
2025-09-1919539.7CALL1 6133.52TRUE39.70
2025-09-1920035.5CALL37 9434.45TRUE-19.6-0.36
2025-09-1920531.8CALL11 333631.63TRUE31.80
2025-09-1921028.95CALL2 11030.74TRUE28.950
2025-09-1921525.47CALL8 13229.97TRUE25.470
2025-09-1922022.55CALL16 35829.88TRUE-13.1-0.37
2025-09-1922519.45CALL45 21629.06TRUE19.450
2025-09-1923016.3CALL51 35429.06FALSE-13.7-0.46
2025-09-1923513.9CALL45 31428.92FALSE-12.67-0.48
2025-09-1924011.89CALL92 29727.36FALSE-11.21-0.49
2025-09-192459.9CALL31 63526.91FALSE-10.87-0.52
2025-09-192507.73CALL201 176126.49FALSE-10.81-0.58
2025-09-192605.4CALL77 208825.85FALSE-8.05-0.6
2025-09-192703.6CALL122 141325.73FALSE-6.63-0.65
2025-09-192802.25CALL140 235425.33FALSE-4.9-0.69
2025-09-192901.68CALL12 93325.33FALSE-3.22-0.66
2025-09-193001.09CALL28 253125.87FALSE-2.41-0.69
2025-09-193100.75CALL2 50726.75FALSE-1.55-0.67
2025-09-193200.71CALL3 77228.69FALSE-0.86-0.55
2025-09-193300.47CALL5 20128.72FALSE0.470
2025-09-193400.6CALL0 9933.29FALSE00
2025-09-193500.31CALL0 120134.71FALSE00
2025-09-193600.45CALL0 11039.59FALSE00
2025-09-193700.55CALL0 438.08FALSE00
2025-09-193800.55CALL0 443.09FALSE00
2025-09-193900.55CALL0 144.8FALSE00
2025-09-191000.25PUT0 368.67FALSE00
2025-09-191050PUT0 066.56FALSE00
2025-09-191100.3PUT6 054.05FALSE0.30
2025-09-191150.74PUT0 160.61FALSE00
2025-09-191200.29PUT0 557.44FALSE00
2025-09-191251.35PUT0 8254.5FALSE00
2025-09-191301.87PUT0 1552.74FALSE00
2025-09-191351.6PUT0 1247.15FALSE00
2025-09-191401.1PUT0 5642.47FALSE00
2025-09-191451.01PUT2 6643.92FALSE-0.09-0.08
2025-09-191501.48PUT0 12540.02FALSE00
2025-09-191551.3PUT110 2540.67FALSE1.30
2025-09-191601.7PUT15 15639.46FALSE1.70
2025-09-191651.98PUT4 41538.3FALSE1.980
2025-09-191702.19PUT3 51737.38FALSE0.090.04
2025-09-191752.6PUT30 17436.77FALSE0.230.1
2025-09-191803.51PUT15 90735.51FALSE0.660.23
2025-09-191853.55PUT0 109134.45FALSE00
2025-09-191904.5PUT156 32934.52FALSE0.50.13
2025-09-191955.55PUT14 25133.69FALSE1.040.23
2025-09-192006.42PUT48 68433.15FALSE0.840.15
2025-09-192059.7PUT2 12132.6FALSE3.510.57
2025-09-192109.6PUT21 37830.93FALSE2.40.33
2025-09-1921510.72PUT42 59931.1FALSE2.720.34
2025-09-1922013PUT21 30830.67FALSE3.390.35
2025-09-1922514.86PUT15 31830.62FALSE3.210.28
2025-09-1923016.85PUT10 46429.68TRUE3.450.26
2025-09-1923519.3PUT13 33929.15TRUE19.30
2025-09-1924023PUT28 42728.53TRUE5.430.31
2025-09-1924526.55PUT10 35726.9TRUE5.90.29
2025-09-1925028.64PUT5 51328.72TRUE5.740.25
2025-09-1926025.8PUT0 34526.76TRUE00
2025-09-1927045.45PUT31 12328.26TRUE10.850.31
2025-09-1928044.4PUT0 14728.32TRUE00
2025-09-1929071.65PUT0 1730.93TRUE00
2025-09-1930080.6PUT0 3532.72TRUE00
2025-09-193100PUT0 034.25TRUE00
2025-09-193200PUT0 036.54TRUE00
2025-09-19330109.86PUT0 1037.78TRUE00
2025-09-193400PUT0 042.58TRUE00
2025-09-193500PUT0 044.66TRUE00
2025-09-193600PUT0 045.57TRUE00
2025-09-193700PUT0 044.89TRUE00
2025-09-193800PUT0 048.56TRUE00
2025-09-193900PUT0 053.21TRUE00
2025-10-17110119.45CALL1 050.27TRUE119.450
2025-10-171150CALL0 054.36TRUE00
2025-10-171200CALL0 055.44TRUE00
2025-10-171250CALL0 047.54TRUE00
2025-10-1713092.8CALL0 143.32TRUE00
2025-10-171350CALL0 046.07TRUE00
2025-10-171400CALL0 045.1TRUE00
2025-10-171450CALL0 041.27TRUE00
2025-10-171500CALL0 041.89TRUE00
2025-10-171550CALL0 041.45TRUE00
2025-10-1716087.22CALL0 139.97TRUE00
2025-10-1716567.6CALL1 4240.1TRUE67.60
2025-10-1717057.75CALL0 138.36TRUE00
2025-10-1717553.85CALL0 136.04TRUE00
2025-10-1718054.1CALL10 636.01TRUE54.10
2025-10-1718546.5CALL0 633.95TRUE00
2025-10-1719043.25CALL0 333.62TRUE00
2025-10-1719550.25CALL0 2234.65TRUE00
2025-10-1720038.6CALL1 4632.44TRUE-12.8-0.25
2025-10-1720532.91CALL1 3131.83TRUE32.910
2025-10-1721031.3CALL1 2932.41TRUE31.30
2025-10-1721525.8CALL3 429.73TRUE25.80
2025-10-1722024.03CALL14 8529.76TRUE24.030
2025-10-1722520.79CALL13 529.38TRUE20.790
2025-10-1723018.04CALL52 5328.15FALSE18.040
2025-10-1723515.78CALL36 1028.04FALSE-11.52-0.42
2025-10-1724013.92CALL6 15926.96FALSE-10.73-0.44
2025-10-1724512CALL12 18228.01FALSE-9.95-0.45
2025-10-172509.65CALL107 9326.74FALSE-9.5-0.5
2025-10-172557.65CALL74 11225.66FALSE7.650
2025-10-172606.4CALL16 13425.54FALSE-8.55-0.57
2025-10-172655.45CALL5 14725.68FALSE-7.3-0.57
2025-10-172704.23CALL17 13325.38FALSE-6.52-0.61
2025-10-172753.65CALL12 28125.31FALSE-6.05-0.62
2025-10-172803CALL4 8325.25FALSE-4.8-0.62
2025-10-172852.58CALL12 9125.06FALSE2.580
2025-10-172901.98CALL45 7725.1FALSE-4.03-0.67
2025-10-172954.9CALL0 4925.18FALSE00
2025-10-173001.45CALL9 2924.54FALSE-2.75-0.65
2025-10-173051.19CALL2 1625.72FALSE-2.71-0.69
2025-10-173103.38CALL0 925.43FALSE00
2025-10-173152.79CALL0 925.66FALSE00
2025-10-173202.38CALL0 1328.63FALSE00
2025-10-173250.59CALL5 1626.35FALSE-1.21-0.67
2025-10-173302.6CALL0 1529.89FALSE00
2025-10-173352.28CALL0 1730.56FALSE00
2025-10-173402.05CALL0 1630.82FALSE00
2025-10-173451.89CALL0 731.59FALSE00
2025-10-173501.23CALL0 2127.12FALSE00
2025-10-173550.92CALL0 1033.06FALSE00
2025-10-173601.48CALL0 534.57FALSE00
2025-10-173651.07CALL0 6934.74FALSE00
2025-10-173701.81CALL0 135.24FALSE00
2025-10-173800.22CALL0 1136.69FALSE00
2025-10-173900.45CALL0 738.17FALSE00
2025-10-171100PUT0 050.33FALSE00
2025-10-171150PUT0 048.39FALSE00
2025-10-171200PUT0 045.62FALSE00
2025-10-171250.36PUT0 2646.57FALSE00
2025-10-171300.58PUT2 143.74FALSE0.580
2025-10-171351PUT0 642.69FALSE00
2025-10-171401PUT0 5439.8FALSE00
2025-10-171451.5PUT0 6042.15FALSE00
2025-10-171501.45PUT2 4940.9FALSE1.450
2025-10-171551.71PUT50 1939.82FALSE1.710
2025-10-171602.18PUT13 3938.03FALSE2.180
2025-10-171652.27PUT13 6537.32FALSE0.180.09
2025-10-171702.78PUT16 6036.45FALSE0.180.07
2025-10-171753.22PUT3 1635.66FALSE0.310.11
2025-10-171803.95PUT20 11135.28FALSE0.350.1
2025-10-171855.11PUT2 3234.35FALSE1.160.29
2025-10-171905.38PUT11 2433.52FALSE0.850.19
2025-10-171956.45PUT28 3333.12FALSE1.230.24
2025-10-172007.6PUT32 53832.2FALSE1.30.21
2025-10-172059.55PUT56 7631.78FALSE1.90.25
2025-10-1721010.3PUT12 14131.36FALSE1.650.19
2025-10-1721511.9PUT36 11330.76FALSE2.120.22
2025-10-1722014.55PUT15 11230.46FALSE3.150.28
2025-10-1722516.55PUT34 8229.01FALSE3.50.27
2025-10-1723017.47PUT131 13129.2TRUE2.520.17
2025-10-1723521.65PUT34 12728.48TRUE5.290.32
2025-10-1724024.3PUT31 15328.19TRUE5.50.29
2025-10-1724519.5PUT0 9526.81TRUE00
2025-10-1725030.95PUT1 9725.98TRUE7.750.33
2025-10-1725524.55PUT0 6125.65TRUE00
2025-10-1726034PUT0 8125.94TRUE00
2025-10-1726549.55PUT0 8225.08TRUE00
2025-10-1727044.05PUT0 326.91TRUE00
2025-10-172750PUT0 027TRUE00
2025-10-1728048.45PUT0 1327.93TRUE00
2025-10-1728567.35PUT0 327.54TRUE00
2025-10-172900PUT0 028.63TRUE00
2025-10-1729575.9PUT0 230.31TRUE00
2025-10-173000PUT0 029.5TRUE00
2025-10-173050PUT0 031.8TRUE00
2025-10-173100PUT0 030.23TRUE00
2025-10-1731560.7PUT0 134.62TRUE00
2025-10-173200PUT0 034.65TRUE00
2025-10-173250PUT0 036.37TRUE00
2025-10-173300PUT0 036.82TRUE00
2025-10-173350PUT0 036.4TRUE00
2025-10-173400PUT0 039.11TRUE00
2025-10-17345125.2PUT0 140.02TRUE00
2025-10-173500PUT0 038.09TRUE00
2025-10-17355135.3PUT0 142.81TRUE00
2025-10-173600PUT0 040.05TRUE00
2025-10-173650PUT0 044.75TRUE00
2025-10-173700PUT0 043.98TRUE00
2025-10-173800PUT0 047.9TRUE00
2025-10-173900PUT0 049.18TRUE00
2026-01-1670182.45CALL0 074.77TRUE00
2026-01-1675138CALL0 076.09TRUE00
2026-01-1680135.7CALL0 069.73TRUE00
2026-01-1685130.65CALL0 063.09TRUE00
2026-01-1690162.5CALL0 157.83TRUE00
2026-01-1695127.38CALL0 066.65TRUE00
2026-01-16100163.78CALL0 753.25TRUE00
2026-01-16105132.01CALL0 055.32TRUE00
2026-01-16110131CALL0 2149.84TRUE00
2026-01-16115110.8CALL0 247.19TRUE00
2026-01-16120105.25CALL0 1045.85TRUE00
2026-01-16125102.6CALL0 2546.37TRUE00
2026-01-1613097.55CALL0 11743.56TRUE00
2026-01-1613593.2CALL0 12140.42TRUE00
2026-01-1614093.5CALL3 11340.71TRUE93.50
2026-01-1614597.47CALL0 22740.18TRUE00
2026-01-1615098.64CALL0 47239.49TRUE00
2026-01-1615575CALL1 22939.17TRUE750
2026-01-1616071.89CALL2 47238.22TRUE71.890
2026-01-1616583.35CALL0 63136.43TRUE00
2026-01-1617062.17CALL5 41936.22TRUE-19.65-0.24
2026-01-1617560.05CALL3 49334.05TRUE60.050
2026-01-1618054.9CALL5 35034.84TRUE54.90
2026-01-1618553.25CALL2 72135.31TRUE53.250
2026-01-1619048.91CALL6 48433.7TRUE48.910
2026-01-1619544.6CALL6 59632.06TRUE-13.95-0.24
2026-01-1620041.51CALL54 233532.35TRUE-16.54-0.28
2026-01-1621034.6CALL18 53231.03TRUE-15.05-0.3
2026-01-1622027.87CALL15 118430.14TRUE-13.56-0.33
2026-01-1623022.5CALL208 197029.27FALSE-12.7-0.36
2026-01-1624017.65CALL49 137528.84FALSE-12.45-0.41
2026-01-1625014CALL83 146327.4FALSE-10.17-0.42
2026-01-1626010.69CALL81 185326.83FALSE-8.9-0.45
2026-01-162707.78CALL285 88026.22FALSE-8.32-0.52
2026-01-162805.95CALL147 83225.95FALSE-6.25-0.51
2026-01-162904.6CALL85 133825.68FALSE-5.58-0.55
2026-01-163003.4CALL584 140025.96FALSE-3.99-0.54
2026-01-163102.13CALL13 24225.52FALSE-3.44-0.62
2026-01-163201.84CALL19 101725.8FALSE-2.43-0.57
2026-01-163301.49CALL2 43925.9FALSE-2-0.57
2026-01-163401CALL30 48525.84FALSE-1.71-0.63
2026-01-163500.78CALL58 19526.15FALSE-1.25-0.62
2026-01-163601.47CALL0 24629.12FALSE00
2026-01-163702.11CALL0 2629.56FALSE00
2026-01-163801.72CALL0 3332.69FALSE00
2026-01-163900.5CALL0 11731.48FALSE00
2026-01-16700.2PUT0 27558.09FALSE00
2026-01-16750.15PUT12 8154.46FALSE0.150
2026-01-16800.23PUT0 5453.86FALSE00
2026-01-16850.35PUT0 3251.27FALSE00
2026-01-16900.2PUT1 19747.78FALSE0.20
2026-01-16950.34PUT0 10056.34FALSE00
2026-01-161000.36PUT0 53249.87FALSE00
2026-01-161050.29PUT0 14550.89FALSE00
2026-01-161100.66PUT14 18145.75FALSE0.660
2026-01-161150.7PUT2 231743.73FALSE0.70
2026-01-161201PUT0 45943.04FALSE00
2026-01-161251.07PUT0 21041.35FALSE00
2026-01-161301.1PUT22 45640.14FALSE1.10
2026-01-161351.71PUT2 51641.58FALSE1.710
2026-01-161402.61PUT0 46139.42FALSE00
2026-01-161452.25PUT15 46738.86FALSE2.250
2026-01-161502.52PUT48 44338.19FALSE0.090.04
2026-01-161553.2PUT5 36936.67FALSE0.680.27
2026-01-161603.72PUT11 50636.66FALSE0.80.27
2026-01-161654.1PUT29 114536.28FALSE0.750.22
2026-01-161704.55PUT14 73935.09FALSE0.060.01
2026-01-161755.6PUT9 86534.64FALSE1.10.24
2026-01-161806.25PUT34 171334.19FALSE0.750.14
2026-01-161857.9PUT10 63233.38FALSE1.350.21
2026-01-161908.45PUT48 57132.82FALSE1.120.15
2026-01-1619510.15PUT24 53932.29FALSE1.750.21
2026-01-1620010.5PUT112 206931.61FALSE1.30.14
2026-01-1621014.34PUT210 67330.92FALSE2.940.26
2026-01-1622017.39PUT252 143529.99FALSE2.30.15
2026-01-1623021.95PUT133 113429.43TRUE30.16
2026-01-1624026.05PUT27 106927.39TRUE26.050
2026-01-1625032.2PUT43 232727.13TRUE5.40.2
2026-01-1626039.58PUT17 60527.14TRUE6.60.2
2026-01-1627039PUT0 29125.39TRUE00
2026-01-1628042.6PUT0 2626.39TRUE00
2026-01-1629072.75PUT0 1625.24TRUE00
2026-01-1630064.4PUT0 7426.27TRUE00
2026-01-1631066.4PUT0 127.9TRUE00
2026-01-1632062.72PUT0 829.73TRUE00
2026-01-1633086.95PUT0 131.79TRUE00
2026-01-16340117.2PUT0 034.14TRUE00
2026-01-16350130.5PUT0 234.89TRUE00
2026-01-163600PUT0 037.77TRUE00
2026-01-163700PUT0 036.75TRUE00
2026-01-16380160.2PUT0 140.07TRUE00
2026-01-163900PUT0 041.43TRUE00
2026-03-20110119.6CALL1 041.84TRUE119.60
2026-03-201150CALL0 041.99TRUE00
2026-03-201200CALL0 043.95TRUE00
2026-03-201250CALL0 040.84TRUE00
2026-03-20130100.27CALL1 536.86TRUE100.270
2026-03-201350CALL0 039.89TRUE00
2026-03-201400CALL0 039.09TRUE00
2026-03-201450CALL0 038.46TRUE00
2026-03-201500CALL0 038.7TRUE00
2026-03-2015576.65CALL0 237.36TRUE00
2026-03-2016088.91CALL0 636.41TRUE00
2026-03-2016568.9CALL0 5035.59TRUE00
2026-03-2017066.29CALL0 334.68TRUE00
2026-03-2017564.41CALL8 13234TRUE64.410
2026-03-2018052.95CALL0 1033.46TRUE00
2026-03-2018564.15CALL0 2232.75TRUE00
2026-03-2019050.5CALL2 6732.78TRUE-14.8-0.23
2026-03-2019548.6CALL1 934.8TRUE48.60
2026-03-2020043.56CALL4 4631.94TRUE-14.84-0.25
2026-03-2021050.8CALL0 3431.94TRUE00
2026-03-2022030.52CALL2 5629.44TRUE30.520
2026-03-2023025.2CALL28 3728.71FALSE25.20
2026-03-2024020.85CALL264 5828.45FALSE-12.25-0.37
2026-03-2025016.65CALL11 20127.68FALSE16.650
2026-03-2026013.1CALL33 15727.02FALSE13.10
2026-03-2027010.9CALL8 20726.53FALSE10.90
2026-03-202808CALL46 10826.28FALSE80
2026-03-202906.22CALL2 36126.08FALSE-6.83-0.52
2026-03-203004.66CALL893 39525.67FALSE-4.79-0.51
2026-03-203103.55CALL304 54925.51FALSE3.550
2026-03-203202.59CALL11 59125.14FALSE-3.51-0.58
2026-03-203302.17CALL1752 20525.69FALSE-2.84-0.57
2026-03-203401.57CALL1 23425.76FALSE-2.08-0.57
2026-03-203503.15CALL0 3225.96FALSE00
2026-03-203600.98CALL1 22425.72FALSE-1.42-0.59
2026-03-203700.76CALL2 1025.8FALSE0.760
2026-03-203800.73CALL4 25226.78FALSE0.730
2026-03-203900.73CALL0 17527.81FALSE00
2026-03-201100.92PUT7 043.77FALSE0.920
2026-03-201151.4PUT0 143.95FALSE00
2026-03-201202.53PUT0 744.58FALSE00
2026-03-201253.19PUT0 841.91FALSE00
2026-03-201301.99PUT4 3741.15FALSE1.990
2026-03-201352.24PUT2 9240FALSE2.240
2026-03-201402.64PUT2 539.35FALSE2.640
2026-03-201453PUT72 31638.39FALSE0.320.12
2026-03-201503.35PUT6 5037.3FALSE0.340.11
2026-03-201553.95PUT4 736.84FALSE0.410.12
2026-03-201604.9PUT12 5836.26FALSE1.050.27
2026-03-201655.62PUT4 2735.57FALSE1.090.24
2026-03-201706.15PUT12 1235.33FALSE0.650.12
2026-03-201757.03PUT5 8034.79FALSE1.210.21
2026-03-201807.85PUT2 1733.99FALSE0.850.12
2026-03-201859.2PUT1 13033.36FALSE9.20
2026-03-2019010.73PUT52 3532.83FALSE2.230.26
2026-03-2019512.05PUT1 20432.37FALSE2.650.28
2026-03-2020012.35PUT4 11631.89FALSE1.650.15
2026-03-2021017PUT83 13430.97FALSE3.650.27
2026-03-2022018PUT0 21730.28FALSE00
2026-03-2023024PUT1 10629.26TRUE240
2026-03-2024029.67PUT0 34328.65TRUE00
2026-03-2025034.85PUT19 16328.04TRUE34.850
2026-03-2026042.2PUT1 5527.62TRUE42.20
2026-03-2027041.25PUT0 20027.29TRUE00
2026-03-2028051.25PUT0 10226.95TRUE00
2026-03-202900PUT0 026.76TRUE00
2026-03-2030072.52PUT0 1027.28TRUE00
2026-03-2031055.7PUT0 028.18TRUE00
2026-03-203200PUT0 029.17TRUE00
2026-03-2033074.4PUT0 131.29TRUE00
2026-03-203400PUT0 030.07TRUE00
2026-03-203500PUT0 033.06TRUE00
2026-03-203600PUT0 035.03TRUE00
2026-03-203700PUT0 034.22TRUE00
2026-03-203800PUT0 035.85TRUE00
2026-03-203900PUT0 039.98TRUE00
2026-06-18110120CALL2 042.43TRUE1200
2026-06-181150CALL0 042.84TRUE00
2026-06-181200CALL0 041.07TRUE00
2026-06-18125137.55CALL0 440.53TRUE00
2026-06-181300CALL0 039.17TRUE00
2026-06-181350CALL0 038.27TRUE00
2026-06-181400CALL0 037.56TRUE00
2026-06-181450CALL0 037.45TRUE00
2026-06-1815083.6CALL2 035.91TRUE83.60
2026-06-181550CALL0 036.21TRUE00
2026-06-181600CALL0 035.06TRUE00
2026-06-1816579.5CALL0 32836.64TRUE00
2026-06-1817097.25CALL0 3634.22TRUE00
2026-06-1817561.5CALL3 333.78TRUE61.50
2026-06-1818065.5CALL0 6432.18TRUE00
2026-06-1818572.7CALL0 532.66TRUE00
2026-06-1819046.5CALL0 332.39TRUE00
2026-06-1819547.75CALL0 432.19TRUE00
2026-06-1820046CALL2 6531.62TRUE460
2026-06-1821039.74CALL13 4030.81TRUE-15.51-0.28
2026-06-1822044.21CALL0 4230.09TRUE00
2026-06-1823028.4CALL34 4929.44FALSE-12.4-0.3
2026-06-1824024.77CALL9 6728.89FALSE-9.93-0.29
2026-06-1825020.2CALL21 17128.35FALSE-10.16-0.33
2026-06-1826016CALL11 17127.16FALSE160
2026-06-1827012.93CALL31 4626.67FALSE-10.29-0.44
2026-06-1828010.65CALL5 4026.59FALSE-7.55-0.41
2026-06-182908.39CALL12 3426.08FALSE-6.56-0.44
2026-06-183006.9CALL6 31525.78FALSE-5.33-0.44
2026-06-183105.84CALL2 13125.62FALSE-4.44-0.43
2026-06-183204.76CALL3 12125.48FALSE-3.24-0.41
2026-06-183303.76CALL2 7024.8FALSE-2.94-0.44
2026-06-183402.93CALL4 25425.48FALSE-2.83-0.49
2026-06-183502CALL38 1425.02FALSE-2.68-0.57
2026-06-183603.9CALL0 1226.12FALSE00
2026-06-183702.98CALL0 924.91FALSE00
2026-06-183802.46CALL0 7626.12FALSE00
2026-06-183902.05CALL0 1027.31FALSE00
2026-06-181100.27PUT2 1543.21FALSE0.270
2026-06-181150PUT0 042.74FALSE00
2026-06-181203.48PUT0 140.83FALSE00
2026-06-181252.4PUT2 440.38FALSE2.40
2026-06-181302.88PUT13 440FALSE0.390.16
2026-06-181353.16PUT2 1038.79FALSE0.330.12
2026-06-181403.8PUT9 538.59FALSE0.50.15
2026-06-181454PUT2 1437.01FALSE0.330.09
2026-06-181504.7PUT2 1336.68FALSE0.40.09
2026-06-181555.55PUT4 736.52FALSE0.910.2
2026-06-181605.96PUT2 635.25FALSE0.560.1
2026-06-181656.69PUT3 1234.56FALSE0.780.13
2026-06-181708.73PUT0 434.27FALSE00
2026-06-181757.69PUT0 833.79FALSE00
2026-06-1818010PUT3 433.65FALSE100
2026-06-1818511.16PUT1 2033.13FALSE11.160
2026-06-1819012.72PUT0 1432.42FALSE00
2026-06-1819514PUT1 932.41FALSE140
2026-06-1820015.6PUT1 15332.07FALSE15.60
2026-06-1821018.4PUT1 3230.53FALSE18.40
2026-06-1822018.75PUT0 2829.98FALSE00
2026-06-1823027.11PUT22 8829.43TRUE27.110
2026-06-1824033.1PUT3 4129.79TRUE6.520.25
2026-06-1825030.58PUT0 3828.15TRUE00
2026-06-1826043PUT1 8827.35TRUE7.040.2
2026-06-1827049.04PUT0 47027.15TRUE00
2026-06-1828053.65PUT0 1126.42TRUE00
2026-06-1829053.9PUT0 626.19TRUE00
2026-06-183000PUT0 025.84TRUE00
2026-06-1831058.6PUT0 626.75TRUE00
2026-06-183200PUT0 025.94TRUE00
2026-06-183300PUT0 027.03TRUE00
2026-06-183400PUT0 028.79TRUE00
2026-06-183500PUT0 030.72TRUE00
2026-06-183600PUT0 031.83TRUE00
2026-06-183700PUT0 032.5TRUE00
2026-06-183800PUT0 033.93TRUE00
2026-06-183900PUT0 036.46TRUE00
2027-01-15105123.28CALL2 3246.47TRUE123.280
2027-01-15110142CALL0 10738.27TRUE00
2027-01-15115118.52CALL2 037.47TRUE118.520
2027-01-15120114.04CALL2 2837.79TRUE114.040
2027-01-1512597.45CALL0 436.5TRUE00
2027-01-1513093.45CALL0 935.74TRUE00
2027-01-15135114.85CALL0 4735.28TRUE00
2027-01-1514083.95CALL0 4234.5TRUE00
2027-01-15145105.8CALL0 3133.22TRUE00
2027-01-15150101.5CALL0 8534.01TRUE00
2027-01-1515582.5CALL0 22633.01TRUE00
2027-01-1516070.7CALL0 18732.8TRUE00
2027-01-1516572.84CALL1 5733.86TRUE72.840
2027-01-1517068.4CALL2 6132.45TRUE68.40
2027-01-1517566.4CALL3 39031.36TRUE66.40
2027-01-1518062.86CALL2 16131.97TRUE62.860
2027-01-1518560.25CALL17 5231.58TRUE60.250
2027-01-1519055.6CALL3 12731.03TRUE55.60
2027-01-1519556.08CALL0 4630.95TRUE00
2027-01-1520052.55CALL14 40330.86TRUE-11.21-0.18
2027-01-1521044.83CALL4 22629.94TRUE44.830
2027-01-1522038.8CALL122 40229.52TRUE-15.82-0.29
2027-01-1523034.58CALL19 91328.93FALSE-11.67-0.25
2027-01-1524029CALL8 25628.62FALSE-12-0.29
2027-01-1525027.1CALL27 33327.9FALSE-10.7-0.28
2027-01-1526022.15CALL1 50227.39FALSE22.150
2027-01-1527018.89CALL41 94926.98FALSE-9.31-0.33
2027-01-1528015.87CALL15 23426.46FALSE-7.78-0.33
2027-01-1529013.25CALL15 13826.36FALSE-8.38-0.39
2027-01-1530011.25CALL27 55125.85FALSE-7.19-0.39
2027-01-153109.45CALL11 12025.63FALSE-7.4-0.44
2027-01-153207.78CALL4 30625.59FALSE7.780
2027-01-153306.99CALL27 34025.73FALSE-5.33-0.43
2027-01-153405.6CALL20 32425.22FALSE-4.5-0.45
2027-01-153504.86CALL27 63625.38FALSE-3.69-0.43
2027-01-153604.55CALL2 625.16FALSE4.550
2027-01-153703.85CALL2 14725.32FALSE3.850
2027-01-153803.34CALL2 1424.27FALSE3.340
2027-01-153902.3CALL122 116424.86FALSE-2.32-0.5
2027-01-151052.06PUT22 10739.74FALSE-0.19-0.08
2027-01-151102.64PUT1 15939.96FALSE0.140.06
2027-01-151152.74PUT3 638.27FALSE2.740
2027-01-151203.04PUT5 2437.27FALSE3.040
2027-01-151253.51PUT2 3636.71FALSE3.510
2027-01-151303.53PUT4 2836.34FALSE3.530
2027-01-151354.65PUT3 3335.74FALSE4.650
2027-01-151404.85PUT7 4134.3FALSE0.050.01
2027-01-151455.9PUT12 10434.57FALSE0.310.06
2027-01-151506.6PUT10 31733.98FALSE0.650.11
2027-01-151557.35PUT1 9133.4FALSE7.350
2027-01-151609PUT4 16133.27FALSE1.20.15
2027-01-1516510PUT1 7832.93FALSE100
2027-01-1517010.71PUT10 34332.69FALSE10.710
2027-01-1517511.58PUT9 6031.9FALSE11.580
2027-01-1518013.08PUT29 8331.83FALSE1.480.13
2027-01-1518515.5PUT0 1431.67FALSE00
2027-01-1519019.5PUT0 12331.52FALSE00
2027-01-1519516.25PUT0 8930.91FALSE00
2027-01-1520019.75PUT2 33631.06FALSE2.250.13
2027-01-1521023.35PUT177 21930.34FALSE23.350
2027-01-1522026.6PUT1 7728.94FALSE3.10.13
2027-01-1523032PUT57 20529.13TRUE320
2027-01-1524034.2PUT0 3228.12TRUE00
2027-01-1525042.23PUT2 2827.85TRUE42.230
2027-01-1526047.45PUT1 24926.73TRUE47.450
2027-01-1527064.35PUT0 2526.68TRUE00
2027-01-1528062.67PUT6 726.27TRUE62.670
2027-01-1529058.17PUT0 325.94TRUE00
2027-01-1530080PUT10 225.68TRUE800
2027-01-1531081.4PUT0 125.67TRUE00
2027-01-1532080.15PUT0 1325.68TRUE00
2027-01-153300PUT0 025.49TRUE00
2027-01-153400PUT0 025.91TRUE00
2027-01-15350113.65PUT0 226.87TRUE00
2027-01-153600PUT0 028.27TRUE00
2027-01-153700PUT0 028.99TRUE00
2027-01-153800PUT0 031.36TRUE00
2027-01-15390144.15PUT0 131.72TRUE00

Latest IBM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$135.11
Jun 13, 2022 7:59 PM EST12$135.11
Jun 13, 2022 7:59 PM EST100$135.12
Jun 13, 2022 7:59 PM EST100$135.12
Jun 13, 2022 7:59 PM EST100$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-0125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-1925-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11CERTCertificationhttps://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-108-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-163/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-29DAVID N FARRDirectorBuy100.00107.7110,770.99100.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell200.00151.1830,236.0010,040.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08JOHN E III KELLYExecutive Vice PresidentBuy2,750.00100,722.36https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08Bene Robert F DelVP, ControllerBuy857.0010,160.78https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell93.00150.8714,030.9110,240.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08JOHN E III KELLYExecutive Vice PresidentBuy3,117.00102,492.36https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07Martin J SchroeterSenior Vice PresidentBuy6,031.00103,012.79https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08Martin J SchroeterSenior Vice PresidentBuy3,018.00103,076.79https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell100.00150.8515,085.0010,333.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01JOHN E III KELLYExecutive Vice PresidentBuy18,386.00103,527.69https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08JOHN E III KELLYExecutive Vice PresidentBuy3,319.00104,284.36https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell100.00150.8315,083.0010,433.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08Martin J SchroeterSenior Vice PresidentBuy2,750.00104,348.79https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01Martin J SchroeterSenior Vice PresidentBuy18,386.00104,873.77https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08Bene Robert F DelVP, ControllerBuy857.0010,519.80https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell200.00150.8230,163.0010,533.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08Martin J SchroeterSenior Vice PresidentBuy3,281.00106,282.79https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08Bene Robert F DelVP, ControllerBuy937.0010,640.78https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell100.00150.8115,081.0010,733.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell400.00150.8160,322.0010,833.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08Bene Robert F DelVP, ControllerBuy937.0011,128.80https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell182.00150.8027,445.6011,233.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14Bene Robert F DelVP, ControllerSell700.00151.97106,379.0011,415.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14Bene Robert F DelVP, ControllerSell200.00151.9730,393.0012,115.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14Bene Robert F DelVP, ControllerSell200.00151.9630,392.0012,315.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14Bene Robert F DelVP, ControllerSell75.00151.9511,396.2512,515.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01Bene Robert F DelVP, ControllerBuy3,086.0013,800.80https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08Virginia M RomettyChairman, Pres. and CEOBuy8,026.0019,822.96https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29DAVID N FARRDirectorBuy100.00107.7110,771.00200.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08Diane J GhersonSenior Vice PresidentBuy1,931.0020,286.58https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07Virginia M RomettyExecutive ChairmanBuy8,625.0021,018.94https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08Diane J GhersonSenior Vice PresidentBuy1,750.0021,100.58https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08Diane J GhersonSenior Vice PresidentBuy2,078.0022,330.58https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08Virginia M RomettyChairman, Pres. and CEOBuy6,650.0022,541.96https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08Virginia M RomettyExecutive ChairmanBuy6,650.0023,444.94https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11Diane J GhersonSenior Vice PresidentSell2,714.00129.50351,463.0025,987.80https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02ANDREW N LIVERISDirectorBuy2,655.00112.92299,802.602,655.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08Virginia M RomettyChairman, Pres. and CEOBuy7,273.0026,557.96https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08Virginia M RomettyExecutive ChairmanBuy7,273.0027,460.94https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29DAVID N FARRDirectorBuy75.00107.758,081.25275.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11Diane J GhersonSenior Vice PresidentSell1,895.00128.76244,000.2028,701.80https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27SIDNEY TAURELDirectorBuy5,000.00110.75553,725.0028,798.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10Diane J GhersonSenior Vice PresidentSell1,215.00127.00154,305.0030,596.80https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07Diane J GhersonSenior Vice PresidentBuy2,788.0031,328.52https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08Diane J GhersonSenior Vice PresidentBuy1,750.0031,727.52https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05Diane J GhersonSenior Vice PresidentSell1,176.00126.73149,034.4831,766.88https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08Virginia M RomettyExecutive ChairmanBuy8,026.0031,924.94https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08Diane J GhersonSenior Vice PresidentBuy1,932.0032,811.52https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14KENNETH M KEVERIANSenior Vice PresidentSell2,227.00135.15300,979.0532,877.60https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01Diane J GhersonSenior Vice PresidentBuy11,700.0033,097.61https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08Diane J GhersonSenior Vice PresidentBuy2,078.0033,952.52https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11KENNETH M KEVERIANSenior Vice PresidentSell2,690.00135.50364,495.0034,664.77https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28FREDERICK H WADDELLDirectorBuy1,000.00107.50107,495.803,763.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07KENNETH M KEVERIANSenior Vice PresidentBuy2,788.0043,985.76https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08KENNETH M KEVERIANSenior Vice PresidentBuy1,750.0044,410.76https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29DAVID N FARRDirectorBuy175.00108.1318,921.88450.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01KENNETH M KEVERIANSenior Vice PresidentBuy11,700.0045,351.66https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08KENNETH M KEVERIANSenior Vice PresidentBuy1,914.0045,476.76https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08KENNETH M KEVERIANSenior Vice PresidentBuy1,993.0046,547.76https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08MICHELLE H BROWDYSenior Vice PresidentBuy1,991.0049,560.49https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08MICHELLE H BROWDYSenior Vice PresidentBuy1,750.0050,335.49https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08MICHELLE H BROWDYSenior Vice PresidentBuy2,078.0051,556.49https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30Joseph SwedishDirectorBuy2,000.00111.01222,019.805,261.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01Virginia M RomettyChairman, Pres. and CEOBuy44,460.0056,525.30https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22MICHELLE H BROWDYSenior Vice PresidentBuy7,813.0060,132.47https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07MICHELLE H BROWDYSenior Vice PresidentBuy2,788.0066,941.24https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08MICHELLE H BROWDYSenior Vice PresidentBuy1,750.0067,325.24https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29DAVID N FARRDirectorBuy750.00107.6680,743.056,758.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01MICHELLE H BROWDYSenior Vice PresidentBuy11,700.0068,005.47https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08MICHELLE H BROWDYSenior Vice PresidentBuy1,993.0068,461.24https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08MICHELLE H BROWDYSenior Vice PresidentBuy2,078.0069,563.24https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29DAVID N FARRDirectorBuy300.00107.7432,320.537,058.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07ARVIND KRISHNACEOBuy3,891.0075,526.12https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07JAMES J KAVANAUGHSr. VP and CFOBuy3,761.0075,764.85https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08ARVIND KRISHNACEOBuy2,113.0075,769.12https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08JAMES J KAVANAUGHSr. VP and CFOBuy2,000.0075,942.85https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08ARVIND KRISHNACEOBuy2,250.0077,004.12https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08JAMES J KAVANAUGHSr. VP and CFOBuy2,113.0077,086.85https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01JAMES J KAVANAUGHSr. VP and CFOBuy13,372.0077,431.51https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell40.00140.605,624.007,890.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08ARVIND KRISHNACEOBuy3,008.0078,930.12https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08JAMES J KAVANAUGHSr. VP and CFOBuy2,871.0078,931.85https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell60.00140.598,435.407,930.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.4814,048.007,990.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.4614,046.008,090.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell75.00140.4510,533.758,190.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.4214,041.508,265.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell50.00140.417,020.508,365.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell50.00140.407,020.008,415.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.3914,039.008,465.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08Martin J SchroeterSenior Vice PresidentBuy3,017.0084,825.88https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell200.00140.3528,070.008,565.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01Bene Robert F DelVP, ControllerBuy690.008,605.78https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08Martin J SchroeterSenior Vice PresidentBuy2,750.0086,097.88https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.3214,032.008,765.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08Martin J SchroeterSenior Vice PresidentBuy3,281.0088,031.88https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.2414,024.008,865.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.1814,018.008,965.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell100.00151.3315,133.009,065.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell100.00151.3215,132.009,165.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28FREDERICK WILLIAM III MCNABBDirectorBuy9,250.00108.01999,124.889,250.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell100.00151.3015,130.009,265.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell300.00151.2745,381.009,365.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08Bene Robert F DelVP, ControllerBuy277.009,396.80https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08Bene Robert F DelVP, ControllerBuy605.009,625.78https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell375.00151.2056,700.009,665.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07Bene Robert F DelVP, ControllerBuy1,389.009,730.78https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08Bene Robert F DelVP, ControllerBuy603.009,893.80https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30JOHN E III KELLYExecutive Vice PresidentBuy13,981.0099,698.57https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07JOHN E III KELLYExecutive Vice PresidentBuy3,891.0099,878.36https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm