MusthInsider

Latest On International Business Machines Corporation (IBM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Jul 29, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Apr 30, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:47 EST	Dividend	A dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:47 EST	Dividend	A dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-31 21:15 EST	News	IBM: Why It Still Does Not Deserve A 'Buy' Rating	N/A
2023-05-31 06:18 EST	News	IBM: Fairly Priced With Strong Potential	N/A
2023-05-31 06:18 EST	News	IBM: Attractive Yield And Valuation	N/A
2023-05-30 16:04 EST	News	IBM Stock: 3 Reasons Why The 5% Yield Is Unappealing	N/A
2023-05-30 16:04 EST	News	IBM: Enterprise AI Prospects Not Priced In	N/A
2023-05-24 03:37 EST	News	International Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-17 18:23 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 18:23 EST	News	Dividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?	N/A
2023-05-17 18:23 EST	News	International Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-09 14:24 EST	News	IBM rises as it unveils Watsonx, new generative AI platform	N/A
2023-05-09 14:24 EST	News	IBM Unleashes Generative AI Strategy With watsonx	N/A
2023-05-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.	Neutral
2023-05-02 10:54 EST	News	IBM pauses some hiring amid plans to replace 7,800 jobs with AI	N/A
2023-04-26 06:35 EST	News	IBM: Another Penny Dividend Raise	N/A
2023-04-25 18:25 EST	News	IBM increases quarterly dividend to $1.66	N/A
2023-04-22 19:34 EST	News	Microsoft, Google lead week's AI action	N/A
2023-04-21 21:27 EST	News	IBM Is Pitching The AI Story, Again	N/A
2023-04-20 22:10 EST	News	IBM stock stumbles as Wall Street weighs in on results, outlook	N/A
2023-04-20 22:10 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 10:35 EST	News	IBM: Red Hat Slowdown Puts Revenue Growth Story In Jeopardy	N/A
2023-04-19 23:35 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 23:35 EST	News	IBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30M	N/A
2023-04-19 23:35 EST	News	IBM stock climbs 3% despite mixed first-quarter report	N/A
2023-04-19 23:35 EST	News	IBM Q1 Earnings: Dividend Coverage Check-In	N/A
2023-04-19 23:35 EST	News	International Business Machines Corporation (IBM) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 11:45 EST	News	GlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secrets	N/A
2023-04-19 00:00 EST	News	IBM Q1 Earnings Preview: Clouds of caution loom ahead of results	N/A
2023-04-18 11:21 EST	News	IBM Sold Off While The Market Rebounded, But There Is An Opportunity	N/A
2023-04-15 02:12 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-14 12:52 EST	News	IBM's Deteriorating Competitive Advantage In The Age Of Cloud Computing	N/A
2023-04-14 12:52 EST	News	IBM: Nothing To See Here	N/A
2023-04-14 12:52 EST	News	IBM: Don't Be Fooled By Recent Share Price Performance	N/A
2023-04-13 22:31 EST	News	Should You Buy The IBM Turnaround?	N/A
2023-04-13 06:53 EST	News	IBM exploring sale of its weather business - report	N/A
2023-04-10 23:41 EST	News	IBM partner Rapidus said to be getting additional subsidies for Japanese chip plant	N/A
2023-03-27 01:19 EST	News	Why does Warren Buffett love Apple and hardware tech? One analyst may have the answer	N/A
2023-03-14 05:47 EST	News	IBM: The Market Outlook For Cloud And AI Services Is Strong	N/A
2023-03-13 14:42 EST	News	IBM: Mixed Bag Of High Growth Engines And Capital Inefficiency	N/A
2023-03-13 14:42 EST	News	IBM: Total Returns May Surprise You	N/A
2023-03-11 15:01 EST	News	IBM: Hybrid Cloud And AI Are Strong Growth Drivers	N/A
2023-03-07 20:32 EST	News	International Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-28 21:23 EST	News	Defiance ETFs: Soft landing possible, with AI a likely winner	N/A
2023-02-09 11:41 EST	News	IBM: A Huge Hybrid Cloud And AI Opportunity	N/A
2023-02-09 04:47 EST	Dividend	A dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-07 07:07 EST	News	IBM Q4 Earnings: Dividend Coverage Check-In	N/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

See Advanced Chart

General

Name International Business Machines Corporation
Symbol IBM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 345,900
Last Split Factor2:1
Last Split Date1999-05-27
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryIT Consulting & Other Services
Web URLhttp://www.ibm.com

Valuation

Trailing PE 20.87
Forward PE 11.56
Price/Sales (Trailing 12 Mt.) 1.55
Price/Book (Most Recent Quarter) 5.54
Enterprise Value Revenue 2.26
Enterprise Value EBITDA 13.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.02
Next Year EPS Estimate $12.08
Next Quarter EPS Estimate $1.65
Profit Margin 8%
Operating Margin 12%
Return on Assets 3%
Return on Equity 26%
Revenue 73.62 billion
Earnings Per Share $6.23
Revenue Per Share $82.69
Gross Profit 35.58 billion
Quarterly Earnings Growth -6.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.23
Environment Score 0.91
Social Score 7.08
Governance Score 5.75
Controversy Level 2

Highlights

Market Capitalization 116.22 billion
EBITDA 15.28 billion
PE Ratio 22.08
PEG Ratio 1.32
Analyst Target Price $137.28
Book Value Per Share $23.07

Share Statistics

Shares Outstanding 893.59 million
Shares Float 891.97 million
% Held by Insiders 13%
% Held by Institutions 58.58%
Shares Short 30.01 million
Shares Short Prior Month 26.83 million
Short Ratio 4.62
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.25
52 Week High $130.99
52 Week Low $85.8
50 Day Moving Average 122.37
200 Day Moving Average 122.14

Dividends

Forward Annual Dividend Rate $6.52
Forward Annual Dividend Yield 5.08%
Payout Ratio 75%
Dividend Date 2021-03-10
ExDividend Date 2021-02-09
Dividend Per Share $6.51
Dividend Yield 3.25%

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.25%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-09	2024-09-10	2024-08-09	2024-07-29	$1.67
2024-05-09	2024-06-10	2024-05-10	2024-04-30	$1.67
2024-02-08	2024-03-09	2024-02-09	2024-01-30	$1.66
2023-11-09	2023-12-09	2023-11-10	2023-10-30	$1.66
2023-08-09	2023-09-09	2023-08-10	2023-07-24	$1.66
2023-05-09	2023-06-10	2023-05-10	2023-04-25	$1.66
2023-02-09	2023-03-10	2023-02-10	2023-01-31	$1.65
2022-11-09	2022-12-10	2022-11-10	2022-10-25	$1.65
2022-08-09	2022-09-10	2022-08-10	2022-07-25	$1.65
2022-05-09	2022-06-10	2022-05-10	2022-04-26	$1.65
2022-02-10	2022-03-10	2022-02-11	2022-02-01	$1.64
2021-11-09	2021-12-10	2021-11-10	2021-10-26	$1.64
2021-08-09	2021-09-10	2021-08-10	2021-07-27	$1.64
2021-05-07	2021-06-10	2021-05-10	2021-04-27	$1.64
2021-02-09	2021-03-10	2021-02-10	2021-01-26	$1.63
2020-11-09	2020-12-10	2020-11-10	2020-10-27	$1.63
2020-08-07	2020-09-10	2020-08-10	2020-07-28	$1.63
2020-05-07	2020-06-10	2020-05-08	2020-04-28	$1.63
2020-02-07	2020-03-10	2020-02-10	2020-01-28	$1.62
2019-11-07	2019-12-10	2019-11-08	2019-10-29	$1.62
2019-08-08	2019-09-10	2019-08-09	2019-07-30	$1.62
2019-05-09	2019-06-10	2019-05-10	2019-04-30	$1.62
2019-02-07	2019-03-09	2019-02-08	2019-01-29	$1.57
2018-11-08	2018-12-10	2018-11-09	2018-10-30	$1.57
2018-08-09	2018-09-10	2018-08-10	2018-07-31	$1.57
2018-05-09	2018-06-09	2018-05-10	2018-04-24	$1.57
2018-02-08	2018-03-10	2018-02-09	2018-01-30	$1.5
2017-11-09	2017-12-09	2017-11-10	2017-10-31	$1.5
2017-08-08	2017-09-09	2017-08-10	2017-07-25	$1.5
2017-05-08	2017-06-10	2017-05-10	2017-04-25	$1.5
2017-02-08	2017-03-10	2017-02-10	2017-01-31	$1.4
2016-11-08	2016-12-10	2016-11-10	2016-10-25	$1.4
2016-08-08	2016-09-10	2016-08-10	2016-07-26	$1.4
2016-05-06	2016-06-10	2016-05-10	2016-04-26	$1.4
2016-02-08	2016-03-10	2016-02-10	2016-01-26	$1.3
2015-11-06	2015-12-10	2015-11-10	2015-10-27	$1.3
2015-08-06	2015-09-10	2015-08-10	2015-07-28	$1.3
2015-05-06	2015-06-10	2015-05-08	2015-04-28	$1.3
2015-02-06	2015-03-10	2015-02-10	2015-01-27	$1.1

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$20.37 billion	$2.07	$1.88	10.38%
2020-09-30	2020-10-19	$17.56 billion	$2.58	$2.58	0.04%
2020-06-30	2020-07-20	$18.12 billion	$2.18	$2.09	4.55%
2020-03-31	2020-04-20	$17.57 billion	$1.84	$1.80	2.17%
2019-12-31	2020-01-21	$21.78 billion	$4.71	$4.69	0.35%
2019-09-30	2019-10-16	$18.03 billion	$2.68	$2.66	0.75%
2019-06-30	2019-07-17	$19.16 billion	$3.17	$3.07	3.18%
2019-03-31	2019-04-16	$18.18 billion	$2.25	$2.24	0.62%
2018-12-31	2019-01-22	$21.76 billion	$4.87	$4.82	1.05%
2018-09-30	2018-10-16	$18.76 billion	$3.42	$3.40	0.54%
2018-06-30	2018-07-18	$20 billion	$3.08	$3.04	1.38%
2018-03-31	2018-04-17	$19.07 billion	$2.45	$2.42	1.4%
2017-12-31	2018-01-18	$22.54 billion	$5.18	$5.17	0.24%
2017-09-30	2017-10-17	$19.15 billion	$3.30	$3.28	0.73%
2017-06-30	2017-07-18	$19.29 billion	$2.97	$2.74	8.24%
2017-03-31	2017-04-18	$18.16 billion	$2.38	$2.35	1.38%
2016-12-31	2017-01-19	$21.77 billion	$5.01	$4.88	2.67%
2016-09-30	2016-10-17	$19.23 billion	$3.29	$3.23	1.76%
2016-06-30	2016-07-18	$20.24 billion	$2.95	$2.88	2.43%
2016-03-31	2016-04-18	$18.69 billion	$2.35	$2.17	8.21%
2015-12-31	2016-01-19	$22.06 billion	$4.84	$4.81	0.57%
2015-09-30	2015-10-19	$19.28 billion	$3.34	$3.30	1.21%
2015-06-30	2015-07-20	$20.81 billion	$3.84	$3.78	1.59%
2015-03-31	2015-04-20	$19.59 billion	$2.91	$2.80	3.93%
2014-12-31	2015-01-20	$24.11 billion	$5.81	$5.41	7.39%
2014-09-30	2014-10-20	$22.4 billion	$3.68	$4.32	-14.81%
2014-06-30	2014-07-17	$24.05 billion	$4.32	$4.29	0.7%
2014-03-31	2014-04-16	$22.24 billion	$2.46	$2.54	-3.15%
2013-12-31	2014-01-21	$27.39 billion	$6.13	$5.99	2.34%
2013-09-30	2013-10-16	$23.34 billion	$3.99	$3.96	0.76%
2013-06-30	2013-07-17	$24.24 billion	$3.91	$3.77	3.71%
2013-03-31	2013-04-18	$23.41 billion	$3.00	$3.05	-1.64%
2012-12-31	2013-01-22	$29.3 billion	$5.39	$5.25	2.67%
2012-09-30	2012-10-16	$24.75 billion	$3.62	$3.61	0.28%
2012-06-30	2012-07-18	$25.78 billion	$3.51	$3.42	2.63%
2012-03-31	2012-04-17	$24.67 billion	$2.78	$2.65	4.91%
2011-12-31	2012-01-19	$29.49 billion	$4.71	$4.62	1.95%
2011-09-30	2011-10-17	$26.16 billion	$3.28	$3.22	1.86%
2011-06-30	2011-07-18	$26.67 billion	$3.09	$3.03	1.98%
2011-03-31	2011-04-19	$24.61 billion	$2.41	$2.30	4.78%
2010-12-31	2011-01-18	$29.02 billion	$4.18	$4.08	2.45%
2010-09-30	2010-10-18	$24.27 billion	$2.82	$2.75	2.55%
2010-06-30	2010-07-19	$23.72 billion	$2.61	$2.58	1.16%
2010-03-31	2010-04-19	$22.86 billion	$1.97	$1.93	2.07%
2009-12-31	2010-01-19	$27.23 billion	$3.59	$3.47	3.46%
2009-09-30	2009-10-15	$23.57 billion	$2.40	$2.38	0.84%
2009-06-30	2009-07-16	$23.25 billion	$2.32	$2.02	14.85%
2009-03-31	2009-04-20	$21.71 billion	$1.70	$1.66	2.41%
2008-12-31	2009-01-20	$27.01 billion	$3.28	$3.03	8.25%
2008-09-30	2008-10-16	$25.3 billion	$2.05	$2.03	0.99%
2008-06-30	2008-07-17	$26.82 billion	$1.98	$1.82	8.79%
2008-03-31	2008-04-16	$24.5 billion	$1.65	$1.45	13.79%
2007-12-31	2008-01-17	$28.87 billion	$2.80	$2.68	4.48%
2007-09-30	2007-10-16	$24.12 billion	$1.68	$1.67	0.6%
2007-06-30	2007-07-18	$23.77 billion	$1.50	$1.47	2.04%
2007-03-31	2007-04-17	$22.03 billion	$1.21	$1.21	0%
2006-12-31	2007-01-18	$26.26 billion	$2.26	$2.19	3.2%
2006-09-30	2006-10-17	$22.62 billion	$1.45	$1.35	7.41%
2006-06-30	2006-07-18	$21.89 billion	$1.30	$1.29	0.78%
2006-03-31	2006-04-18	$20.66 billion	$1.08	$1.05	2.86%
2005-12-31	2006-01-17	$24.43 billion	$2.11	$1.94	8.76%
2005-09-30	2005-10-17	$21.53 billion	$1.26	$1.13	11.5%
2005-06-30	2005-07-18	$22.27 billion	$1.12	$1.03	8.74%
2005-03-31	2005-04-14	$22.91 billion	$0.85	$0.90	-5.56%
2004-12-31	2005-01-18	$27.67 billion	$1.81	$1.76	2.84%
2004-09-30	2004-10-18	$23.35 billion	$1.17	$1.14	2.63%
2004-06-30	2004-07-15	$23.1 billion	$1.16	$1.12	3.57%
2004-03-31	2004-04-15	$22.18 billion	$0.93	$0.93	0%
2003-12-31	2004-01-15	$25.91 billion	$1.56	$1.50	4%
2003-09-30	2003-10-15	$21.52 billion	$1.02	$1.02	0%
2003-06-30	2003-07-16	$21.63 billion	$0.97	$0.98	-1.02%
2003-03-31	2003-04-14	$20.07 billion	$0.79	$0.80	-1.25%
2002-12-31	2003-01-16	$23.68 billion	$1.34	$1.30	3.08%
2002-09-30	2002-10-16	$19.82 billion	$0.99	$0.96	3.13%
2002-06-30	2002-07-17	$19.65 billion	$0.89	$0.83	7.23%
2002-03-31	2002-04-17	$18.03 billion	$0.68	$0.68	0%
2001-12-31	2002-01-17	$22.14 billion	$1.33	$1.32	0.76%
2001-09-30	2001-10-16	$19.78 billion	$0.90	$0.89	1.12%
2001-06-30	2001-07-18	$20.83 billion	$1.21	$1.15	5.22%
2001-03-31	2001-04-18	$20.31 billion	$1.00	$0.98	2.04%
2000-12-31	2001-01-17	$25.62 billion	$1.48	$1.46	1.37%
2000-09-30	2000-10-17	$21.78 billion	$1.08	$1.08	0%
2000-06-30	2000-07-19	$21.65 billion	$1.06	$1.00	6%
2000-03-31	2000-04-18	$19.35 billion	$0.83	$0.78	6.41%
1999-12-31	2000-01-19		$1.12	$1.06	5.66%
1999-09-30	1999-10-20		$0.90	$0.89	1.12%
1999-06-30	1999-07-19		$0.91	$0.88	3.41%
1999-03-31	1999-04-21		$0.78	$0.70	11.43%
1998-12-31	1999-01-21		$1.24	$1.22	1.64%
1998-09-30	1998-10-20		$0.78	$0.77	1.3%
1998-06-30	1998-07-20		$0.77	$0.75	2.67%
1998-03-31	1998-04-20		$0.53	$0.53	0%
1997-12-31	1998-01-20		$1.08	$1.07	0.93%
1997-09-30	1997-10-20		$0.69	$0.68	1.47%
1997-06-30	1997-07-21		$0.73	$0.71	2.82%
1997-03-31	1997-04-23		$0.59	$0.58	1.72%
1996-12-31	1997-01-21		$0.98	$0.99	-1.01%
1996-09-30	1996-10-21		$0.61	$0.61	0%
1996-06-30	1996-07-25		$0.63	$0.61	3.28%
1996-03-31	1996-04-17		$0.55	$0.60	-8.33%
1995-12-31	1995-12-31		$0.77
1995-09-30	1995-09-30		-$0.24
1995-06-30	1995-06-30		$0.73
1995-03-31	1995-03-31		$0.52
1994-12-31	1994-12-31		$0.52
1994-09-30	1994-09-30		$0.29
1994-06-30	1994-06-30		$0.28
1994-03-31	1994-03-31		$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	110	161.2	CALL	0	2	339.65	TRUE	0	0
2025-10-17	115	138.04	CALL	0	1	321.62	TRUE	0	0
2025-10-17	120	132.42	CALL	0	6	301.53	TRUE	0	0
2025-10-17	125	127	CALL	0	4	293.14	TRUE	0	0
2025-10-17	130	160.1	CALL	0	4	277.23	TRUE	0	0
2025-10-17	135	117.89	CALL	0	4	266.87	TRUE	0	0
2025-10-17	140	112.93	CALL	0	4	256.69	TRUE	0	0
2025-10-17	145	130.7	CALL	0	7	246.69	TRUE	0	0
2025-10-17	150	131.96	CALL	3	6	198.44	TRUE	131.96	0
2025-10-17	155	97.65	CALL	0	2	227.21	TRUE	0	0
2025-10-17	160	95.35	CALL	0	3	212.51	TRUE	0	0
2025-10-17	165	103.31	CALL	0	44	201.79	TRUE	0	0
2025-10-17	170	0	CALL	0	1	193.02	TRUE	0	0
2025-10-17	175	112.54	CALL	0	2	184.34	TRUE	0	0
2025-10-17	180	114.9	CALL	0	20	171.32	TRUE	0	0
2025-10-17	185	103.37	CALL	0	31	163.13	TRUE	0	0
2025-10-17	190	91.35	CALL	0	18	158.81	TRUE	0	0
2025-10-17	195	58.7	CALL	0	24	148.12	TRUE	0	0
2025-10-17	200	90.4	CALL	0	68	150.85	TRUE	0	0
2025-10-17	205	60.03	CALL	0	32	109.22	TRUE	0	0
2025-10-17	210	80.53	CALL	0	39	117.6	TRUE	0	0
2025-10-17	215	80.67	CALL	0	109	124.68	TRUE	0	0
2025-10-17	220	68.35	CALL	0	724	96.17	TRUE	0	0
2025-10-17	225	62.85	CALL	0	55	94.13	TRUE	0	0
2025-10-17	230	49.15	CALL	1	191	106.1	TRUE	-9.67	-0.16
2025-10-17	235	53.4	CALL	0	1751	89.37	TRUE	0	0
2025-10-17	240	44.18	CALL	3	981	77.13	TRUE	44.18	0
2025-10-17	242.5	40.22	CALL	29	1	64.67	TRUE	40.22	0
2025-10-17	245	34.05	CALL	7	629	76.02	TRUE	34.05	0
2025-10-17	247.5	40.8	CALL	0	2	62.01	TRUE	0	0
2025-10-17	250	29.31	CALL	26	2088	70.69	TRUE	-8.4	-0.22
2025-10-17	252.5	32.75	CALL	0	24	60.49	TRUE	0	0
2025-10-17	255	26.3	CALL	45	1775	53.93	TRUE	-6.5	-0.2
2025-10-17	257.5	32.1	CALL	0	3	53.99	TRUE	0	0
2025-10-17	260	18.95	CALL	245	2362	46.52	TRUE	-9.58	-0.34
2025-10-17	262.5	20.65	CALL	3	26	48.26	TRUE	-3.27	-0.14
2025-10-17	265	14.4	CALL	43	2559	41.97	TRUE	-8.1	-0.36
2025-10-17	267.5	11.85	CALL	26	54	36.17	TRUE	11.85	0
2025-10-17	270	10	CALL	110	2489	36.53	TRUE	-8.95	-0.47
2025-10-17	272.5	11.1	CALL	36	140	34.16	TRUE	-4.25	-0.28
2025-10-17	275	6.3	CALL	262	4928	33.34	TRUE	-7.1	-0.53
2025-10-17	277.5	5.45	CALL	294	851	32.58	TRUE	-7	-0.56
2025-10-17	280	3.73	CALL	444	2168	33.01	FALSE	-6.37	-0.63
2025-10-17	282.5	2.76	CALL	229	546	32.87	FALSE	-5.43	-0.66
2025-10-17	285	2.04	CALL	573	1857	33.18	FALSE	-4.66	-0.7
2025-10-17	287.5	1.85	CALL	196	543	33.01	FALSE	-3.4	-0.65
2025-10-17	290	1.02	CALL	698	2120	33.39	FALSE	-2.91	-0.74
2025-10-17	292.5	0.84	CALL	241	783	35.42	FALSE	-2.41	-0.74
2025-10-17	295	0.61	CALL	668	2186	36.01	FALSE	-1.61	-0.73
2025-10-17	297.5	0.54	CALL	114	206	38.46	FALSE	-1.22	-0.69
2025-10-17	300	0.37	CALL	639	3195	38.46	FALSE	-0.79	-0.68
2025-10-17	302.5	0.35	CALL	96	325	41.18	FALSE	-0.52	-0.6
2025-10-17	305	0.22	CALL	182	969	40.5	FALSE	-0.38	-0.63
2025-10-17	307.5	0.32	CALL	135	303	46.49	FALSE	-0.21	-0.4
2025-10-17	310	0.18	CALL	92	1080	44.6	FALSE	-0.16	-0.47
2025-10-17	312.5	0.55	CALL	10	103	58.32	FALSE	0.25	0.83
2025-10-17	315	0.17	CALL	327	2966	49.47	FALSE	-0.11	-0.39
2025-10-17	317.5	0.19	CALL	191	0	52.98	FALSE	0.19	0
2025-10-17	320	0.11	CALL	652	2346	51.16	FALSE	-0.09	-0.45
2025-10-17	322.5	0	CALL	0	0	97.56	FALSE	0	0
2025-10-17	325	0.05	CALL	35	346	50.48	FALSE	-0.09	-0.64
2025-10-17	327.5	0	CALL	0	0	81.01	FALSE	0	0
2025-10-17	330	0.04	CALL	7	398	53.34	FALSE	-0.06	-0.6
2025-10-17	332.5	0	CALL	0	0	86.24	FALSE	0	0
2025-10-17	335	0.06	CALL	4	222	60.18	FALSE	0.01	0.2
2025-10-17	337.5	0	CALL	0	0	117.48	FALSE	0	0
2025-10-17	340	0.01	CALL	11	62	53.51	FALSE	0.01	0
2025-10-17	342.5	0	CALL	0	0	119.02	FALSE	0	0
2025-10-17	345	0.08	CALL	0	119	82.69	FALSE	0	0
2025-10-17	350	0.01	CALL	34	108	60.41	FALSE	-0.04	-0.8
2025-10-17	355	0.23	CALL	0	11	138.42	FALSE	0	0
2025-10-17	360	0.18	CALL	0	87	107.16	FALSE	0	0
2025-10-17	365	0.01	CALL	20	71	70.25	FALSE	0.01	0
2025-10-17	370	0.04	CALL	0	5	101.22	FALSE	0	0
2025-10-17	380	0.01	CALL	27	127	79.56	FALSE	0.01	0
2025-10-17	390	0.01	CALL	0	481	85.51	FALSE	0	0
2025-10-17	110	0.03	PUT	0	11	444.4	FALSE	0	0
2025-10-17	115	0.14	PUT	0	1	426.06	FALSE	0	0
2025-10-17	120	0.01	PUT	0	154	372.37	FALSE	0	0
2025-10-17	125	0.12	PUT	0	31	371.96	FALSE	0	0
2025-10-17	130	0.06	PUT	0	20	278.31	FALSE	0	0
2025-10-17	135	0.12	PUT	0	10	246.14	FALSE	0	0
2025-10-17	140	0.01	PUT	0	185	200.63	FALSE	0	0
2025-10-17	145	0.14	PUT	0	60	219.68	FALSE	0	0
2025-10-17	150	0.14	PUT	0	49	154.08	FALSE	0	0
2025-10-17	155	0.05	PUT	0	65	191.89	FALSE	0	0
2025-10-17	160	0.02	PUT	0	74	200.92	FALSE	0	0
2025-10-17	165	0.25	PUT	0	69	201.84	FALSE	0	0
2025-10-17	170	0.02	PUT	0	91	200.19	FALSE	0	0
2025-10-17	175	0.02	PUT	0	33	124.91	FALSE	0	0
2025-10-17	180	0.03	PUT	0	142	150.28	FALSE	0	0
2025-10-17	185	0.42	PUT	0	80	166.25	FALSE	0	0
2025-10-17	190	0.02	PUT	0	74	163.87	FALSE	0	0
2025-10-17	195	0.11	PUT	0	95	163.46	FALSE	0	0
2025-10-17	200	0.02	PUT	2	749	91.14	FALSE	0	0
2025-10-17	205	0.02	PUT	15	319	84.83	FALSE	0.02	0
2025-10-17	210	0.05	PUT	10	430	86.58	FALSE	0.05	0
2025-10-17	215	0.06	PUT	1	497	81.7	FALSE	0.06	0
2025-10-17	220	0.08	PUT	10	403	77.82	FALSE	0.08	0
2025-10-17	225	0.03	PUT	26	1886	63.39	FALSE	0.01	0.5
2025-10-17	230	0.05	PUT	8	1520	60.87	FALSE	0.01	0.25
2025-10-17	235	0.13	PUT	13	4274	62.13	FALSE	0.11	5.5
2025-10-17	240	0.19	PUT	13	2553	58.72	FALSE	0.15	3.75
2025-10-17	242.5	0.22	PUT	1	9	56.56	FALSE	0.22	0
2025-10-17	245	0.15	PUT	36	1867	49.69	FALSE	0.06	0.67
2025-10-17	247.5	0.12	PUT	0	21	85.96	FALSE	0	0
2025-10-17	250	0.23	PUT	28	2990	46.16	FALSE	0.09	0.64
2025-10-17	252.5	0.42	PUT	7	32	48.03	FALSE	0.29	2.23
2025-10-17	255	0.3	PUT	4	1140	41.03	FALSE	0.13	0.76
2025-10-17	257.5	0.27	PUT	0	195	38.63	FALSE	0	0
2025-10-17	260	0.33	PUT	232	1701	34.16	FALSE	0.12	0.57
2025-10-17	262.5	0.61	PUT	24	65	35.36	FALSE	0.6	60
2025-10-17	265	0.96	PUT	50	1179	35.68	FALSE	0.64	2
2025-10-17	267.5	1.32	PUT	401	140	34.73	FALSE	0.94	2.47
2025-10-17	270	1.7	PUT	488	2606	32.92	FALSE	1.23	2.62
2025-10-17	272.5	2.29	PUT	168	432	31.83	FALSE	1.68	2.75
2025-10-17	275	3.18	PUT	1325	512	31.68	FALSE	2.24	2.38
2025-10-17	277.5	4.25	PUT	165	508	31.29	FALSE	3.01	2.43
2025-10-17	280	5.5	PUT	381	799	30.6	TRUE	3.76	2.16
2025-10-17	282.5	6.84	PUT	196	396	28.84	TRUE	4.56	2
2025-10-17	285	8.97	PUT	332	383	31.69	TRUE	5.87	1.89
2025-10-17	287.5	9.4	PUT	110	663	28.84	TRUE	5.1	1.19
2025-10-17	290	12.87	PUT	275	297	30.26	TRUE	7.32	1.32
2025-10-17	292.5	14.65	PUT	52	335	0	TRUE	7.67	1.1
2025-10-17	295	14.05	PUT	38	492	0	TRUE	4.3	0.44
2025-10-17	297.5	15.5	PUT	9	89	0	TRUE	5.11	0.49
2025-10-17	300	18.27	PUT	2	92	0	TRUE	4.66	0.34
2025-10-17	302.5	16.42	PUT	0	62	0	TRUE	0	0
2025-10-17	305	17.4	PUT	0	85	0	TRUE	0	0
2025-10-17	307.5	14.45	PUT	0	5	0	TRUE	0	0
2025-10-17	310	23.5	PUT	0	20	0	TRUE	0	0
2025-10-17	312.5	24.71	PUT	0	21	0	TRUE	0	0
2025-10-17	315	16.29	PUT	0	2	0	TRUE	0	0
2025-10-17	317.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	320	25.7	PUT	0	25	0	TRUE	0	0
2025-10-17	322.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	325	26.05	PUT	0	20	0	TRUE	0	0
2025-10-17	327.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	330	0	PUT	0	0	0	TRUE	0	0
2025-10-17	332.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	335	0	PUT	0	0	0	TRUE	0	0
2025-10-17	337.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	340	0	PUT	0	0	0	TRUE	0	0
2025-10-17	342.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	345	0	PUT	0	0	0	TRUE	0	0
2025-10-17	350	0	PUT	0	0	0	TRUE	0	0
2025-10-17	355	0	PUT	0	0	0	TRUE	0	0
2025-10-17	360	0	PUT	0	0	0	TRUE	0	0
2025-10-17	365	109.05	PUT	0	0	0	TRUE	0	0
2025-10-17	370	0	PUT	0	0	0	TRUE	0	0
2025-10-17	380	0	PUT	0	0	0	TRUE	0	0
2025-10-17	390	0	PUT	0	0	0	TRUE	0	0
2025-10-24	150	0	CALL	0	0	169.22	TRUE	0	0
2025-10-24	155	0	CALL	0	0	155.54	TRUE	0	0
2025-10-24	160	0	CALL	0	0	149.98	TRUE	0	0
2025-10-24	165	0	CALL	0	0	142.38	TRUE	0	0
2025-10-24	170	0	CALL	0	0	136.91	TRUE	0	0
2025-10-24	175	0	CALL	0	0	130.54	TRUE	0	0
2025-10-24	180	0	CALL	0	0	120.77	TRUE	0	0
2025-10-24	185	0	CALL	0	0	116.47	TRUE	0	0
2025-10-24	190	0	CALL	0	0	108.06	TRUE	0	0
2025-10-24	195	0	CALL	0	0	103.78	TRUE	0	0
2025-10-24	200	83.09	CALL	0	0	97.25	TRUE	0	0
2025-10-24	205	0	CALL	0	0	91.52	TRUE	0	0
2025-10-24	210	78.75	CALL	0	41	85.83	TRUE	0	0
2025-10-24	215	0	CALL	0	0	81.32	TRUE	0	0
2025-10-24	220	65.12	CALL	0	24	82.55	TRUE	0	0
2025-10-24	225	47.25	CALL	0	2	77.59	TRUE	0	0
2025-10-24	230	66.03	CALL	0	83	72.83	TRUE	0	0
2025-10-24	235	66.07	CALL	0	44	69.07	TRUE	0	0
2025-10-24	240	61.5	CALL	0	10	65.12	TRUE	0	0
2025-10-24	245	52.21	CALL	0	26	62.54	TRUE	0	0
2025-10-24	250	30.5	CALL	2	151	58.09	TRUE	-8.95	-0.23
2025-10-24	255	26.8	CALL	17	74	59.89	TRUE	-8.6	-0.24
2025-10-24	260	27	CALL	2	179	56.65	TRUE	-0.4	-0.01
2025-10-24	265	18.73	CALL	5	300	54.2	TRUE	-7.99	-0.3
2025-10-24	267.5	23.88	CALL	0	21	52.52	TRUE	0	0
2025-10-24	270	16.1	CALL	26	222	56.74	TRUE	-6.82	-0.3
2025-10-24	272.5	0	CALL	0	0	52.16	TRUE	0	0
2025-10-24	275	12.87	CALL	53	255	54.46	TRUE	-6.3	-0.33
2025-10-24	277.5	17.3	CALL	0	20	52.85	TRUE	0	0
2025-10-24	280	10.75	CALL	113	602	55.94	FALSE	-5.02	-0.32
2025-10-24	282.5	10.12	CALL	81	1	52.75	FALSE	-4.48	-0.31
2025-10-24	285	8.34	CALL	61	217	54.39	FALSE	-5.11	-0.38
2025-10-24	287.5	7.61	CALL	57	115	55.33	FALSE	-4.42	-0.37
2025-10-24	290	6.76	CALL	191	546	52.95	FALSE	-3.84	-0.36
2025-10-24	292.5	5.96	CALL	9	86	55.15	FALSE	-3.71	-0.38
2025-10-24	295	4.89	CALL	104	721	53.11	FALSE	-3.76	-0.43
2025-10-24	297.5	5.06	CALL	19	24	53.27	FALSE	-2.69	-0.35
2025-10-24	300	3.8	CALL	318	611	53.59	FALSE	-3.05	-0.45
2025-10-24	302.5	2.92	CALL	22	49	53.51	FALSE	-2.34	-0.44
2025-10-24	305	3.1	CALL	180	247	55.24	FALSE	-2.25	-0.42
2025-10-24	307.5	2.93	CALL	1	111	52.11	FALSE	-1.72	-0.37
2025-10-24	310	2.35	CALL	52	574	55.39	FALSE	-1.75	-0.43
2025-10-24	312.5	2	CALL	38	391	55.14	FALSE	-1.5	-0.43
2025-10-24	315	1.41	CALL	106	700	52.15	FALSE	-1.88	-0.57
2025-10-24	320	1.3	CALL	29	210	55.58	FALSE	-1.16	-0.47
2025-10-24	325	1.13	CALL	24	405	57.97	FALSE	-0.82	-0.42
2025-10-24	330	0.9	CALL	42	101	59.01	FALSE	-0.56	-0.38
2025-10-24	335	0.72	CALL	1	92	60.07	FALSE	-0.42	-0.37
2025-10-24	340	0.89	CALL	1	50	66.58	FALSE	0.46	1.07
2025-10-24	345	0.75	CALL	0	24	90.15	FALSE	0	0
2025-10-24	350	0.4	CALL	11	70	63.79	FALSE	-0.2	-0.33
2025-10-24	355	0.48	CALL	0	4	93.29	FALSE	0	0
2025-10-24	360	0.24	CALL	1	19	64.78	FALSE	-0.16	-0.4
2025-10-24	365	0.33	CALL	0	19	85.23	FALSE	0	0
2025-10-24	370	0.44	CALL	0	1	101.08	FALSE	0	0
2025-10-24	150	0.17	PUT	0	1	211.53	FALSE	0	0
2025-10-24	155	0.1	PUT	0	1	201.92	FALSE	0	0
2025-10-24	160	0.11	PUT	0	0	192.59	FALSE	0	0
2025-10-24	165	0	PUT	0	0	183.53	FALSE	0	0
2025-10-24	170	0	PUT	0	0	174.91	FALSE	0	0
2025-10-24	175	0	PUT	0	0	166.32	FALSE	0	0
2025-10-24	180	0	PUT	0	0	139.16	FALSE	0	0
2025-10-24	185	0	PUT	0	0	149.76	FALSE	0	0
2025-10-24	190	0	PUT	0	0	141.75	FALSE	0	0
2025-10-24	195	0.39	PUT	0	9	89.27	FALSE	0	0
2025-10-24	200	0.08	PUT	10	14	71.86	FALSE	0.08	0
2025-10-24	205	0.05	PUT	5	8	63.44	FALSE	0.05	0
2025-10-24	210	0.05	PUT	100	50	58.88	FALSE	0.05	0
2025-10-24	215	0.23	PUT	0	17	104.59	FALSE	0	0
2025-10-24	220	0.15	PUT	0	138	79.38	FALSE	0	0
2025-10-24	225	0.18	PUT	4	64	54.16	FALSE	-0.15	-0.45
2025-10-24	230	0.32	PUT	0	84	62.37	FALSE	0	0
2025-10-24	235	0.37	PUT	0	56	62.7	FALSE	0	0
2025-10-24	240	0.75	PUT	4	96	52.05	FALSE	0.32	0.74
2025-10-24	245	1.1	PUT	3	289	50.85	FALSE	0.37	0.51
2025-10-24	250	1.5	PUT	5	1816	48.8	FALSE	0.4	0.36
2025-10-24	255	2.69	PUT	21	390	51.77	FALSE	0.69	0.35
2025-10-24	260	3.75	PUT	43	589	51.16	FALSE	1.62	0.76
2025-10-24	265	4.9	PUT	134	589	49.41	FALSE	1.97	0.67
2025-10-24	267.5	6	PUT	140	35	50.76	FALSE	2.5	0.71
2025-10-24	270	7.2	PUT	32	2402	52.03	FALSE	3	0.71
2025-10-24	272.5	7.99	PUT	2	128	50.74	FALSE	3.24	0.68
2025-10-24	275	8.85	PUT	46	714	49.39	FALSE	3.3	0.59
2025-10-24	277.5	10.56	PUT	9	20	51.7	FALSE	3.96	0.6
2025-10-24	280	12.19	PUT	373	502	51.17	TRUE	4.87	0.67
2025-10-24	282.5	13.28	PUT	30	60	51.59	TRUE	4.42	0.5
2025-10-24	285	14.25	PUT	134	93	48.96	TRUE	4.71	0.49
2025-10-24	287.5	14.9	PUT	8	79	44.12	TRUE	4.28	0.4
2025-10-24	290	17.67	PUT	194	1231	49.61	TRUE	5.43	0.44
2025-10-24	292.5	13.35	PUT	0	23	48.05	TRUE	0	0
2025-10-24	295	20.68	PUT	3	25	46.13	TRUE	20.68	0
2025-10-24	297.5	17.45	PUT	0	33	50.38	TRUE	0	0
2025-10-24	300	24.48	PUT	3	51	44.94	TRUE	4.41	0.22
2025-10-24	302.5	25.45	PUT	1	2	47.68	TRUE	5.75	0.29
2025-10-24	305	0	PUT	0	0	47.31	TRUE	0	0
2025-10-24	307.5	23.65	PUT	0	7	46.62	TRUE	0	0
2025-10-24	310	20	PUT	0	1	46.05	TRUE	0	0
2025-10-24	312.5	0	PUT	0	0	45.72	TRUE	0	0
2025-10-24	315	0	PUT	0	0	45.14	TRUE	0	0
2025-10-24	320	27.7	PUT	0	11	41.78	TRUE	0	0
2025-10-24	325	0	PUT	0	0	0	TRUE	0	0
2025-10-24	330	0	PUT	0	0	0	TRUE	0	0
2025-10-24	335	0	PUT	0	0	0	TRUE	0	0
2025-10-24	340	0	PUT	0	0	0	TRUE	0	0
2025-10-24	345	0	PUT	0	0	0	TRUE	0	0
2025-10-24	350	0	PUT	0	0	0	TRUE	0	0
2025-10-24	355	0	PUT	0	0	0	TRUE	0	0
2025-10-24	360	0	PUT	0	0	0	TRUE	0	0
2025-10-24	365	0	PUT	0	0	0	TRUE	0	0
2025-10-24	370	0	PUT	0	0	0	TRUE	0	0
2025-10-31	150	0	CALL	0	0	129.89	TRUE	0	0
2025-10-31	155	0	CALL	0	0	128.97	TRUE	0	0
2025-10-31	160	0	CALL	0	0	110.57	TRUE	0	0
2025-10-31	165	0	CALL	0	0	120.69	TRUE	0	0
2025-10-31	170	0	CALL	0	0	101.2	TRUE	0	0
2025-10-31	175	0	CALL	0	0	102.69	TRUE	0	0
2025-10-31	180	91.75	CALL	0	2	85.55	TRUE	0	0
2025-10-31	185	101.5	CALL	0	8	94.12	TRUE	0	0
2025-10-31	190	81.84	CALL	0	0	76.3	TRUE	0	0
2025-10-31	195	0	CALL	0	0	85.45	TRUE	0	0
2025-10-31	200	0	CALL	0	0	80.56	TRUE	0	0
2025-10-31	205	0	CALL	0	0	75.74	TRUE	0	0
2025-10-31	210	0	CALL	0	0	73.19	TRUE	0	0
2025-10-31	215	0	CALL	0	0	68.72	TRUE	0	0
2025-10-31	220	67.33	CALL	0	1	70.19	TRUE	0	0
2025-10-31	225	0	CALL	0	0	57.28	TRUE	0	0
2025-10-31	230	60.1	CALL	0	4	58.77	TRUE	0	0
2025-10-31	235	49	CALL	0	12	54.73	TRUE	0	0
2025-10-31	240	50.23	CALL	5	10	52.5	TRUE	50.23	0
2025-10-31	245	50.4	CALL	0	7	52.91	TRUE	0	0
2025-10-31	250	31.44	CALL	34	41	52.35	TRUE	-8.16	-0.21
2025-10-31	255	41.4	CALL	0	54	48.14	TRUE	0	0
2025-10-31	260	23.35	CALL	5	68	49.04	TRUE	-4.97	-0.18
2025-10-31	265	19.9	CALL	2	113	48.61	TRUE	-7.15	-0.26
2025-10-31	270	20.03	CALL	2	66	43.73	TRUE	-3.47	-0.15
2025-10-31	275	13.2	CALL	6	127	45.04	TRUE	13.2	0
2025-10-31	280	10.87	CALL	18	142	45.42	FALSE	-6.08	-0.36
2025-10-31	285	9.1	CALL	72	123	46.7	FALSE	-4.85	-0.35
2025-10-31	290	7.45	CALL	79	197	45.76	FALSE	-4.07	-0.35
2025-10-31	295	6.1	CALL	86	356	44.98	FALSE	-3.6	-0.37
2025-10-31	300	4.65	CALL	63	216	47.21	FALSE	-3.16	-0.4
2025-10-31	305	3.66	CALL	22	97	47.44	FALSE	-2.46	-0.4
2025-10-31	310	2.87	CALL	31	135	47.73	FALSE	-1.93	-0.4
2025-10-31	315	2.47	CALL	24	93	49.57	FALSE	-1.28	-0.34
2025-10-31	320	1.86	CALL	7	69	49.3	FALSE	1.86	0
2025-10-31	325	1.56	CALL	8	464	50.6	FALSE	-0.44	-0.22
2025-10-31	330	1.09	CALL	54	1109	49.61	FALSE	-0.79	-0.42
2025-10-31	335	1.01	CALL	0	8	57.72	FALSE	0	0
2025-10-31	340	1.11	CALL	0	10	52.24	FALSE	0	0
2025-10-31	345	1.44	CALL	0	20	61.94	FALSE	0	0
2025-10-31	350	0.51	CALL	2	78	53.56	FALSE	-0.29	-0.36
2025-10-31	355	0.46	CALL	1	4	55.21	FALSE	0.46	0
2025-10-31	360	0.54	CALL	0	12	81.77	FALSE	0	0
2025-10-31	365	0.27	CALL	1	38	55.44	FALSE	0.27	0
2025-10-31	370	0.45	CALL	0	2	69.82	FALSE	0	0
2025-10-31	375	0.4	CALL	0	1	89.58	FALSE	0	0
2025-10-31	150	0	PUT	0	0	170.63	FALSE	0	0
2025-10-31	155	0	PUT	0	0	162.88	FALSE	0	0
2025-10-31	160	0.52	PUT	0	1	155.36	FALSE	0	0
2025-10-31	165	0	PUT	0	0	148.06	FALSE	0	0
2025-10-31	170	0	PUT	0	0	141.1	FALSE	0	0
2025-10-31	175	0	PUT	0	0	134.18	FALSE	0	0
2025-10-31	180	0	PUT	0	0	127.42	FALSE	0	0
2025-10-31	185	0	PUT	0	0	120.82	FALSE	0	0
2025-10-31	190	0.29	PUT	0	1	114.37	FALSE	0	0
2025-10-31	195	0.4	PUT	0	1	108.05	FALSE	0	0
2025-10-31	200	0.4	PUT	0	10	101.97	FALSE	0	0
2025-10-31	205	0.75	PUT	0	8	96	FALSE	0	0
2025-10-31	210	0.4	PUT	0	3	65.8	FALSE	0	0
2025-10-31	215	0.24	PUT	0	12	84.82	FALSE	0	0
2025-10-31	220	0.24	PUT	0	8	67.79	FALSE	0	0
2025-10-31	225	0.39	PUT	0	13	74.44	FALSE	0	0
2025-10-31	230	0.52	PUT	0	18	69.65	FALSE	0	0
2025-10-31	235	0.42	PUT	0	52	49.92	FALSE	0	0
2025-10-31	240	1.1	PUT	19	46	46.07	FALSE	0.35	0.47
2025-10-31	245	1.66	PUT	12	32	46.06	FALSE	0.63	0.61
2025-10-31	250	2.04	PUT	19	41	43.45	FALSE	0.41	0.25
2025-10-31	255	3.2	PUT	13	65	44.8	FALSE	3.2	0
2025-10-31	260	3.73	PUT	40	261	43.74	FALSE	1.15	0.45
2025-10-31	265	5.95	PUT	22	118	44.63	FALSE	2.35	0.65
2025-10-31	270	7.3	PUT	20	233	42.49	FALSE	2.52	0.53
2025-10-31	275	10.17	PUT	8	57	43.5	FALSE	4.02	0.65
2025-10-31	280	12.8	PUT	70	124	43.56	TRUE	4.13	0.48
2025-10-31	285	15	PUT	180	337	42.65	TRUE	4.74	0.46
2025-10-31	290	18.29	PUT	252	186	44.01	TRUE	5.33	0.41
2025-10-31	295	15.9	PUT	0	65	41.74	TRUE	0	0
2025-10-31	300	20.25	PUT	1	29	43.61	TRUE	1.4	0.07
2025-10-31	305	23.95	PUT	0	2	41.76	TRUE	0	0
2025-10-31	310	0	PUT	0	0	41.4	TRUE	0	0
2025-10-31	315	36.9	PUT	1	0	41.99	TRUE	36.9	0
2025-10-31	320	29.4	PUT	0	6	39.42	TRUE	0	0
2025-10-31	325	29.5	PUT	0	5	44.56	TRUE	0	0
2025-10-31	330	0	PUT	0	0	44.94	TRUE	0	0
2025-10-31	335	0	PUT	0	0	45.13	TRUE	0	0
2025-10-31	340	0	PUT	0	0	0	TRUE	0	0
2025-10-31	345	0	PUT	0	0	0	TRUE	0	0
2025-10-31	350	0	PUT	0	0	0	TRUE	0	0
2025-10-31	355	56.2	PUT	0	5	0	TRUE	0	0
2025-10-31	360	0	PUT	0	0	0	TRUE	0	0
2025-10-31	365	0	PUT	0	0	0	TRUE	0	0
2025-10-31	370	0	PUT	0	0	0	TRUE	0	0
2025-10-31	375	0	PUT	0	0	0	TRUE	0	0
2025-11-07	150	0	CALL	0	0	116.01	TRUE	0	0
2025-11-07	155	0	CALL	0	0	115.1	TRUE	0	0
2025-11-07	160	0	CALL	0	0	108.07	TRUE	0	0
2025-11-07	165	0	CALL	0	0	103.15	TRUE	0	0
2025-11-07	170	0	CALL	0	0	97.73	TRUE	0	0
2025-11-07	175	0	CALL	0	0	93.58	TRUE	0	0
2025-11-07	180	0	CALL	0	0	87.32	TRUE	0	0
2025-11-07	185	0	CALL	0	0	84.86	TRUE	0	0
2025-11-07	190	0	CALL	0	0	78.41	TRUE	0	0
2025-11-07	195	0	CALL	0	0	74.98	TRUE	0	0
2025-11-07	200	0	CALL	0	0	70.64	TRUE	0	0
2025-11-07	205	0	CALL	0	0	66.76	TRUE	0	0
2025-11-07	210	0	CALL	0	0	62.12	TRUE	0	0
2025-11-07	215	0	CALL	0	0	59.34	TRUE	0	0
2025-11-07	220	0	CALL	0	0	58.11	TRUE	0	0
2025-11-07	225	0	CALL	0	0	54.27	TRUE	0	0
2025-11-07	230	0	CALL	0	0	55.84	TRUE	0	0
2025-11-07	235	0	CALL	0	0	49.79	TRUE	0	0
2025-11-07	240	40.33	CALL	10	1	48.72	TRUE	40.33	0
2025-11-07	245	43.1	CALL	2	7	46.86	TRUE	43.1	0
2025-11-07	250	31.99	CALL	6	2	47.57	TRUE	31.99	0
2025-11-07	255	30.35	CALL	1	1	44.75	TRUE	30.35	0
2025-11-07	260	28.4	CALL	1	8	43.43	TRUE	28.4	0
2025-11-07	265	37.88	CALL	0	121	43.8	TRUE	0	0
2025-11-07	270	20.08	CALL	4	4	44.39	TRUE	20.08	0
2025-11-07	275	19.94	CALL	0	12	43.76	TRUE	0	0
2025-11-07	280	12.3	CALL	32	26	42.15	FALSE	-3.81	-0.24
2025-11-07	285	11.86	CALL	240	167	42.11	FALSE	-3.17	-0.21
2025-11-07	290	8.85	CALL	384	274	42.18	FALSE	-3.71	-0.3
2025-11-07	295	7.77	CALL	11	82	42.44	FALSE	-2.03	-0.21
2025-11-07	300	5.25	CALL	12	107	42.95	FALSE	-3.1	-0.37
2025-11-07	305	4.39	CALL	4	36	42.26	FALSE	-2.46	-0.36
2025-11-07	310	3.85	CALL	9	61	42.38	FALSE	-1.5	-0.28
2025-11-07	315	3.2	CALL	41	38	42.48	FALSE	-1.15	-0.26
2025-11-07	320	3.83	CALL	0	19	42.3	FALSE	0	0
2025-11-07	325	1.9	CALL	6	29	45.86	FALSE	-0.8	-0.3
2025-11-07	330	1.64	CALL	1	16	47.12	FALSE	-0.37	-0.18
2025-11-07	335	1.72	CALL	30	94	50.69	FALSE	0.02	0.01
2025-11-07	340	1.52	CALL	1	3	51.99	FALSE	1.52	0
2025-11-07	345	0.89	CALL	1	52	48.66	FALSE	-0.27	-0.23
2025-11-07	350	1.97	CALL	0	2	66.35	FALSE	0	0
2025-11-07	355	1	CALL	0	17	64.08	FALSE	0	0
2025-11-07	360	1.37	CALL	0	0	70.83	FALSE	0	0
2025-11-07	365	0.94	CALL	0	1	72.99	FALSE	0	0
2025-11-07	370	0.73	CALL	0	2	75.21	FALSE	0	0
2025-11-07	375	0	CALL	0	0	77.36	FALSE	0	0
2025-11-07	150	0	PUT	0	0	146.93	FALSE	0	0
2025-11-07	155	0	PUT	0	0	140.26	FALSE	0	0
2025-11-07	160	0	PUT	0	0	133.93	FALSE	0	0
2025-11-07	165	0	PUT	0	0	127.64	FALSE	0	0
2025-11-07	170	0	PUT	0	0	121.52	FALSE	0	0
2025-11-07	175	0	PUT	0	0	115.55	FALSE	0	0
2025-11-07	180	0	PUT	0	0	109.74	FALSE	0	0
2025-11-07	185	0	PUT	0	0	104.06	FALSE	0	0
2025-11-07	190	0	PUT	0	0	98.51	FALSE	0	0
2025-11-07	195	0	PUT	0	0	93.18	FALSE	0	0
2025-11-07	200	0	PUT	0	0	88.04	FALSE	0	0
2025-11-07	205	0	PUT	0	0	82.99	FALSE	0	0
2025-11-07	210	0	PUT	0	0	51.17	FALSE	0	0
2025-11-07	215	0	PUT	0	0	73.6	FALSE	0	0
2025-11-07	220	0	PUT	0	0	68.94	FALSE	0	0
2025-11-07	225	0.69	PUT	0	10	64.68	FALSE	0	0
2025-11-07	230	0.91	PUT	20	0	46.3	FALSE	0.91	0
2025-11-07	235	1.23	PUT	0	2	52.26	FALSE	0	0
2025-11-07	240	1.44	PUT	1	53	42.62	FALSE	1.44	0
2025-11-07	245	1.69	PUT	0	6	41.46	FALSE	0	0
2025-11-07	250	2.44	PUT	23	55	39.82	FALSE	0.77	0.46
2025-11-07	255	3.7	PUT	124	63	41.04	FALSE	3.7	0
2025-11-07	260	4.1	PUT	20	24	40.37	FALSE	-0.03	-0.01
2025-11-07	265	5.87	PUT	109	23	40.22	FALSE	1.32	0.29
2025-11-07	270	8.46	PUT	17	24	40.77	FALSE	1.96	0.3
2025-11-07	275	10.72	PUT	9	34	40.84	FALSE	3.61	0.51
2025-11-07	280	11.5	PUT	18	29	40.8	TRUE	2.47	0.27
2025-11-07	285	16.32	PUT	3	44	41.34	TRUE	3.62	0.29
2025-11-07	290	19.34	PUT	4	13	40.78	TRUE	5.3	0.38
2025-11-07	295	14.89	PUT	0	21	38.76	TRUE	0	0
2025-11-07	300	24.46	PUT	3	18	39.89	TRUE	24.46	0
2025-11-07	305	0	PUT	0	0	38.34	TRUE	0	0
2025-11-07	310	30.1	PUT	2	2	38.87	TRUE	30.1	0
2025-11-07	315	35.09	PUT	3	3	39.28	TRUE	35.09	0
2025-11-07	320	34.6	PUT	0	0	36.23	TRUE	0	0
2025-11-07	325	0	PUT	0	0	41.23	TRUE	0	0
2025-11-07	330	0	PUT	0	0	39.71	TRUE	0	0
2025-11-07	335	0	PUT	0	0	40.43	TRUE	0	0
2025-11-07	340	0	PUT	0	0	37.4	TRUE	0	0
2025-11-07	345	0	PUT	0	0	0	TRUE	0	0
2025-11-07	350	0	PUT	0	0	0	TRUE	0	0
2025-11-07	355	0	PUT	0	0	0	TRUE	0	0
2025-11-07	360	69.65	PUT	0	1	0	TRUE	0	0
2025-11-07	365	0	PUT	0	0	0	TRUE	0	0
2025-11-07	370	0	PUT	0	0	0	TRUE	0	0
2025-11-07	375	0	PUT	0	0	0	TRUE	0	0
2025-11-14	150	0	CALL	0	0	105.11	TRUE	0	0
2025-11-14	155	0	CALL	0	0	101.68	TRUE	0	0
2025-11-14	160	0	CALL	0	0	97.07	TRUE	0	0
2025-11-14	165	0	CALL	0	0	92.03	TRUE	0	0
2025-11-14	170	0	CALL	0	0	86.59	TRUE	0	0
2025-11-14	175	0	CALL	0	0	83.85	TRUE	0	0
2025-11-14	180	0	CALL	0	0	78.18	TRUE	0	0
2025-11-14	185	0	CALL	0	0	75	TRUE	0	0
2025-11-14	190	0	CALL	0	0	70.93	TRUE	0	0
2025-11-14	195	0	CALL	0	0	66.1	TRUE	0	0
2025-11-14	200	0	CALL	0	0	63.36	TRUE	0	0
2025-11-14	205	0	CALL	0	0	60.16	TRUE	0	0
2025-11-14	210	0	CALL	0	0	56.92	TRUE	0	0
2025-11-14	215	0	CALL	0	0	53.94	TRUE	0	0
2025-11-14	220	0	CALL	0	0	51.13	TRUE	0	0
2025-11-14	225	0	CALL	0	0	47.97	TRUE	0	0
2025-11-14	230	0	CALL	0	0	46.8	TRUE	0	0
2025-11-14	235	57.52	CALL	0	5	46.27	TRUE	0	0
2025-11-14	240	40.52	CALL	5	4	44.11	TRUE	40.52	0
2025-11-14	245	0	CALL	0	0	41.77	TRUE	0	0
2025-11-14	250	34.58	CALL	1	0	40.89	TRUE	34.58	0
2025-11-14	255	32.67	CALL	10	6	40.49	TRUE	-2.63	-0.07
2025-11-14	260	23.45	CALL	10	0	37.54	TRUE	23.45	0
2025-11-14	265	27.61	CALL	0	2	38.73	TRUE	0	0
2025-11-14	270	20.82	CALL	1	12	39.22	TRUE	20.82	0
2025-11-14	275	28.79	CALL	0	2	38.53	TRUE	0	0
2025-11-14	280	12.87	CALL	129	17	40.5	FALSE	-4.68	-0.27
2025-11-14	285	10.6	CALL	9	32	40.08	FALSE	-4.85	-0.31
2025-11-14	290	8.85	CALL	11	22	40.39	FALSE	-3.8	-0.3
2025-11-14	295	8.5	CALL	27	10	39.42	FALSE	-1.16	-0.12
2025-11-14	300	6	CALL	8	30	40.77	FALSE	-2.88	-0.32
2025-11-14	305	6.47	CALL	0	13	38.05	FALSE	0	0
2025-11-14	310	4.05	CALL	2	18	41.47	FALSE	-1.9	-0.32
2025-11-14	315	3.02	CALL	7	4	40.5	FALSE	3.02	0
2025-11-14	320	3.17	CALL	2	13	39.11	FALSE	-0.05	-0.02
2025-11-14	325	2.46	CALL	0	36	43.06	FALSE	0	0
2025-11-14	330	2.17	CALL	2	11	45.21	FALSE	2.17	0
2025-11-14	335	3	CALL	0	2	45.24	FALSE	0	0
2025-11-14	340	1.2	CALL	101	437	43.77	FALSE	-0.45	-0.27
2025-11-14	345	1.5	CALL	0	3	57.82	FALSE	0	0
2025-11-14	350	1.97	CALL	0	1	59.65	FALSE	0	0
2025-11-14	355	1.59	CALL	0	15	61.53	FALSE	0	0
2025-11-14	360	1.36	CALL	0	31	63.37	FALSE	0	0
2025-11-14	365	0	CALL	0	0	65.24	FALSE	0	0
2025-11-14	370	0	CALL	0	0	67.09	FALSE	0	0
2025-11-14	375	0	CALL	0	0	69.01	FALSE	0	0
2025-11-14	150	0	PUT	0	0	131.16	FALSE	0	0
2025-11-14	155	0	PUT	0	0	125.21	FALSE	0	0
2025-11-14	160	0	PUT	0	0	119.56	FALSE	0	0
2025-11-14	165	0	PUT	0	0	113.95	FALSE	0	0
2025-11-14	170	0	PUT	0	0	108.61	FALSE	0	0
2025-11-14	175	0	PUT	0	0	103.4	FALSE	0	0
2025-11-14	180	0	PUT	0	0	98.31	FALSE	0	0
2025-11-14	185	0	PUT	0	0	93.33	FALSE	0	0
2025-11-14	190	0	PUT	0	0	88.66	FALSE	0	0
2025-11-14	195	0	PUT	0	0	84.06	FALSE	0	0
2025-11-14	200	0	PUT	0	0	79.53	FALSE	0	0
2025-11-14	205	0	PUT	0	0	75.15	FALSE	0	0
2025-11-14	210	0	PUT	0	0	70.81	FALSE	0	0
2025-11-14	215	0	PUT	0	0	66.67	FALSE	0	0
2025-11-14	220	0	PUT	0	0	62.61	FALSE	0	0
2025-11-14	225	0	PUT	0	0	47.07	FALSE	0	0
2025-11-14	230	0	PUT	0	0	38.26	FALSE	0	0
2025-11-14	235	1.09	PUT	0	6	39.49	FALSE	0	0
2025-11-14	240	1.84	PUT	12	4	40.78	FALSE	0.01	0.01
2025-11-14	245	1.54	PUT	0	16	40.54	FALSE	0	0
2025-11-14	250	1.66	PUT	0	13	39.79	FALSE	0	0
2025-11-14	255	3.6	PUT	0	2	39.15	FALSE	0	0
2025-11-14	260	4.9	PUT	10	15	36.28	FALSE	1.66	0.51
2025-11-14	265	6.37	PUT	10	6	35.87	FALSE	1.09	0.21
2025-11-14	270	7.33	PUT	1	13	39.09	FALSE	0.83	0.13
2025-11-14	275	11.4	PUT	3	13	38.6	FALSE	11.4	0
2025-11-14	280	13.95	PUT	18	47	38.55	TRUE	3.8	0.37
2025-11-14	285	17	PUT	2	13	39.09	TRUE	4.43	0.35
2025-11-14	290	17.82	PUT	1	13	39.4	TRUE	0.77	0.05
2025-11-14	295	14.42	PUT	0	23	39.77	TRUE	0	0
2025-11-14	300	26	PUT	2	8	39.26	TRUE	5.28	0.25
2025-11-14	305	0	PUT	0	0	41.23	TRUE	0	0
2025-11-14	310	28.55	PUT	2	0	41.54	TRUE	28.55	0
2025-11-14	315	0	PUT	0	0	42.96	TRUE	0	0
2025-11-14	320	0	PUT	0	0	42.6	TRUE	0	0
2025-11-14	325	0	PUT	0	0	43.7	TRUE	0	0
2025-11-14	330	0	PUT	0	0	45.3	TRUE	0	0
2025-11-14	335	0	PUT	0	0	45.48	TRUE	0	0
2025-11-14	340	0	PUT	0	0	45.67	TRUE	0	0
2025-11-14	345	0	PUT	0	0	47.53	TRUE	0	0
2025-11-14	350	0	PUT	0	0	47.58	TRUE	0	0
2025-11-14	355	0	PUT	0	0	51.14	TRUE	0	0
2025-11-14	360	0	PUT	0	0	53.17	TRUE	0	0
2025-11-14	365	0	PUT	0	0	54.86	TRUE	0	0
2025-11-14	370	0	PUT	0	0	55.6	TRUE	0	0
2025-11-14	375	0	PUT	0	0	55.38	TRUE	0	0
2025-11-21	140	156	CALL	0	1	112.15	TRUE	0	0
2025-11-21	145	109.6	CALL	0	3	106.77	TRUE	0	0
2025-11-21	150	0	CALL	0	0	93.2	TRUE	0	0
2025-11-21	155	0	CALL	0	0	87.76	TRUE	0	0
2025-11-21	160	89.25	CALL	0	1	92.57	TRUE	0	0
2025-11-21	165	0	CALL	0	0	88.64	TRUE	0	0
2025-11-21	170	93.82	CALL	0	1	72.3	TRUE	0	0
2025-11-21	175	107.46	CALL	3	0	79.05	TRUE	107.46	0
2025-11-21	180	0	CALL	0	0	74.25	TRUE	0	0
2025-11-21	185	103.93	CALL	0	4	66.69	TRUE	0	0
2025-11-21	190	59.92	CALL	0	6	64.62	TRUE	0	0
2025-11-21	195	50.12	CALL	0	2	64.01	TRUE	0	0
2025-11-21	200	92.93	CALL	0	12	59.29	TRUE	0	0
2025-11-21	205	74.27	CALL	10	56	58.93	TRUE	74.27	0
2025-11-21	210	80.74	CALL	0	25	50.48	TRUE	0	0
2025-11-21	215	61.9	CALL	0	38	54.57	TRUE	0	0
2025-11-21	220	62.1	CALL	0	107	51.51	TRUE	0	0
2025-11-21	225	59.75	CALL	10	63	48.57	TRUE	59.75	0
2025-11-21	230	63.95	CALL	0	129	45.87	TRUE	0	0
2025-11-21	235	51.8	CALL	0	162	44.04	TRUE	0	0
2025-11-21	240	49.27	CALL	0	157	42.76	TRUE	0	0
2025-11-21	245	38.56	CALL	16	607	40.67	TRUE	38.56	0
2025-11-21	250	32	CALL	16	629	38.14	TRUE	-8.31	-0.21
2025-11-21	255	28.2	CALL	17	682	38.04	TRUE	-8.52	-0.23
2025-11-21	260	25.92	CALL	17	1582	38.43	TRUE	-6.53	-0.2
2025-11-21	265	22.88	CALL	29	1450	37.83	TRUE	-5.47	-0.19
2025-11-21	270	18.06	CALL	47	929	36.96	TRUE	-7.14	-0.28
2025-11-21	275	15.7	CALL	41	1411	36.81	TRUE	-5.82	-0.27
2025-11-21	280	13.62	CALL	134	1110	36.99	FALSE	-5.05	-0.27
2025-11-21	285	11	CALL	178	7905	37.49	FALSE	-4.75	-0.3
2025-11-21	290	9	CALL	129	1151	37.12	FALSE	-4.55	-0.34
2025-11-21	295	7.7	CALL	94	10684	38.02	FALSE	-3.47	-0.31
2025-11-21	300	6	CALL	144	4413	37.06	FALSE	-3.26	-0.35
2025-11-21	305	4.85	CALL	143	845	37.08	FALSE	-2.7	-0.36
2025-11-21	310	4.09	CALL	140	906	37.85	FALSE	-2.23	-0.35
2025-11-21	315	3.35	CALL	91	910	38.18	FALSE	-1.82	-0.35
2025-11-21	320	2.79	CALL	29	649	38.75	FALSE	-1.36	-0.33
2025-11-21	325	2.24	CALL	31	521	38.88	FALSE	-1.18	-0.35
2025-11-21	330	2	CALL	15	1224	40.19	FALSE	-0.79	-0.28
2025-11-21	335	1.6	CALL	3	143	40.28	FALSE	-0.52	-0.25
2025-11-21	340	1.34	CALL	7	223	40.83	FALSE	-0.43	-0.24
2025-11-21	345	1.54	CALL	0	452	41.38	FALSE	0	0
2025-11-21	350	0.95	CALL	32	165	41.96	FALSE	-0.39	-0.29
2025-11-21	355	1.1	CALL	0	18	54.62	FALSE	0	0
2025-11-21	360	0.7	CALL	6	195	43.3	FALSE	0.7	0
2025-11-21	365	0.55	CALL	5	73	43.24	FALSE	0.55	0
2025-11-21	370	1.08	CALL	0	100	51.13	FALSE	0	0
2025-11-21	375	0.6	CALL	0	6	61.09	FALSE	0	0
2025-11-21	380	0.55	CALL	0	203	54.89	FALSE	0	0
2025-11-21	385	0	CALL	0	0	67.1	FALSE	0	0
2025-11-21	390	0.5	CALL	0	4	68.77	FALSE	0	0
2025-11-21	395	0.38	CALL	0	4	66.59	FALSE	0	0
2025-11-21	400	0.35	CALL	0	53	59.3	FALSE	0	0
2025-11-21	405	0.44	CALL	0	3	69.4	FALSE	0	0
2025-11-21	410	0.2	CALL	27	12	50	FALSE	0.2	0
2025-11-21	140	0.04	PUT	0	212	83.05	FALSE	0	0
2025-11-21	145	0.18	PUT	0	6	125.1	FALSE	0	0
2025-11-21	150	0.17	PUT	0	2	119.5	FALSE	0	0
2025-11-21	155	0.26	PUT	0	5	114.2	FALSE	0	0
2025-11-21	160	0.32	PUT	0	29	108.94	FALSE	0	0
2025-11-21	165	0.21	PUT	0	12	103.94	FALSE	0	0
2025-11-21	170	0.38	PUT	0	180	83.58	FALSE	0	0
2025-11-21	175	0.12	PUT	0	17	74.86	FALSE	0	0
2025-11-21	180	0.19	PUT	0	37	89.68	FALSE	0	0
2025-11-21	185	0.38	PUT	0	34	62.78	FALSE	0	0
2025-11-21	190	0.23	PUT	0	36	56.59	FALSE	0	0
2025-11-21	195	0.19	PUT	0	83	54.24	FALSE	0	0
2025-11-21	200	0.29	PUT	0	144	49.91	FALSE	0	0
2025-11-21	205	0.38	PUT	1	101	47.19	FALSE	0.02	0.06
2025-11-21	210	0.33	PUT	0	373	50.13	FALSE	0	0
2025-11-21	215	0.39	PUT	2	505	41	FALSE	-0.33	-0.46
2025-11-21	220	0.56	PUT	19	920	40.46	FALSE	-0.04	-0.07
2025-11-21	225	0.83	PUT	3	12224	40.32	FALSE	0.15	0.22
2025-11-21	230	1.13	PUT	30	729	39.63	FALSE	0.29	0.35
2025-11-21	235	1.5	PUT	60	4754	38.8	FALSE	0.47	0.46
2025-11-21	240	2.26	PUT	9	1479	39.58	FALSE	0.9	0.66
2025-11-21	245	2.01	PUT	9	1248	38.07	FALSE	0.11	0.06
2025-11-21	250	3.5	PUT	105	1379	37.1	FALSE	1.23	0.54
2025-11-21	255	5.03	PUT	84	2574	38.38	FALSE	2.03	0.68
2025-11-21	260	6.35	PUT	56	935	37.9	FALSE	2.28	0.56
2025-11-21	265	8.08	PUT	19	1116	37.93	FALSE	3.03	0.6
2025-11-21	270	9.2	PUT	101	1965	38.18	FALSE	2.58	0.39
2025-11-21	275	12	PUT	60	916	38.07	FALSE	3.57	0.42
2025-11-21	280	14.5	PUT	60	464	38.48	TRUE	4.09	0.39
2025-11-21	285	16.74	PUT	120	2897	38.13	TRUE	4.14	0.33
2025-11-21	290	19.3	PUT	16	702	38.64	TRUE	3.59	0.23
2025-11-21	295	21.16	PUT	2	925	39.48	TRUE	2.66	0.14
2025-11-21	300	28	PUT	13	5649	38.25	TRUE	6.85	0.32
2025-11-21	305	27	PUT	1	157	39.13	TRUE	27	0
2025-11-21	310	22.3	PUT	0	1	38.29	TRUE	0	0
2025-11-21	315	37.75	PUT	0	15	40.02	TRUE	0	0
2025-11-21	320	0	PUT	0	0	38.68	TRUE	0	0
2025-11-21	325	0	PUT	0	0	39.4	TRUE	0	0
2025-11-21	330	0	PUT	0	0	39.54	TRUE	0	0
2025-11-21	335	0	PUT	0	0	42.65	TRUE	0	0
2025-11-21	340	0	PUT	0	0	40.58	TRUE	0	0
2025-11-21	345	0	PUT	0	0	41.77	TRUE	0	0
2025-11-21	350	0	PUT	0	0	45.45	TRUE	0	0
2025-11-21	355	0	PUT	0	0	45.33	TRUE	0	0
2025-11-21	360	0	PUT	0	0	41.9	TRUE	0	0
2025-11-21	365	0	PUT	0	0	40.75	TRUE	0	0
2025-11-21	370	0	PUT	0	0	41.37	TRUE	0	0
2025-11-21	375	0	PUT	0	0	52.74	TRUE	0	0
2025-11-21	380	0	PUT	0	0	54.04	TRUE	0	0
2025-11-21	385	0	PUT	0	0	54.91	TRUE	0	0
2025-11-21	390	0	PUT	0	0	53.13	TRUE	0	0
2025-11-21	395	0	PUT	0	0	49.6	TRUE	0	0
2025-11-21	400	0	PUT	0	0	59.08	TRUE	0	0
2025-11-21	405	0	PUT	0	0	54.96	TRUE	0	0
2025-11-21	410	0	PUT	0	0	60.71	TRUE	0	0
2025-11-28	150	0	CALL	0	0	88.97	TRUE	0	0
2025-11-28	155	0	CALL	0	0	83.89	TRUE	0	0
2025-11-28	160	0	CALL	0	0	79.49	TRUE	0	0
2025-11-28	165	0	CALL	0	0	79.38	TRUE	0	0
2025-11-28	170	0	CALL	0	0	72.01	TRUE	0	0
2025-11-28	175	0	CALL	0	0	68.38	TRUE	0	0
2025-11-28	180	0	CALL	0	0	65.66	TRUE	0	0
2025-11-28	185	0	CALL	0	0	64.01	TRUE	0	0
2025-11-28	190	0	CALL	0	0	61.13	TRUE	0	0
2025-11-28	195	0	CALL	0	0	55.22	TRUE	0	0
2025-11-28	200	0	CALL	0	0	52.2	TRUE	0	0
2025-11-28	205	0	CALL	0	0	48.55	TRUE	0	0
2025-11-28	210	0	CALL	0	0	46.22	TRUE	0	0
2025-11-28	215	0	CALL	0	0	46.29	TRUE	0	0
2025-11-28	220	0	CALL	0	0	42.7	TRUE	0	0
2025-11-28	225	0	CALL	0	0	41.4	TRUE	0	0
2025-11-28	230	0	CALL	0	0	40.06	TRUE	0	0
2025-11-28	235	0	CALL	0	0	38.93	TRUE	0	0
2025-11-28	240	0	CALL	0	0	38.58	TRUE	0	0
2025-11-28	245	0	CALL	0	0	37.47	TRUE	0	0
2025-11-28	250	0	CALL	0	0	37.18	TRUE	0	0
2025-11-28	255	0	CALL	0	0	36.79	TRUE	0	0
2025-11-28	260	0	CALL	0	0	35.97	TRUE	0	0
2025-11-28	265	0	CALL	0	0	35.52	TRUE	0	0
2025-11-28	270	21.9	CALL	1	0	35.97	TRUE	21.9	0
2025-11-28	275	21.65	CALL	5	0	35.75	TRUE	21.65	0
2025-11-28	280	16.4	CALL	1	1	36.15	FALSE	-1.45	-0.08
2025-11-28	285	14.2	CALL	1	1	35.69	FALSE	-2.5	-0.15
2025-11-28	290	0	CALL	0	0	35.96	FALSE	0	0
2025-11-28	295	9.26	CALL	4	2	35.53	FALSE	-1.44	-0.13
2025-11-28	300	6.65	CALL	21	1	36.04	FALSE	-2.8	-0.3
2025-11-28	305	0	CALL	0	0	36.51	FALSE	0	0
2025-11-28	310	5.35	CALL	7	0	34.78	FALSE	5.35	0
2025-11-28	315	0	CALL	0	0	35.92	FALSE	0	0
2025-11-28	320	3.8	CALL	1	0	35.61	FALSE	3.8	0
2025-11-28	325	0	CALL	0	0	38.02	FALSE	0	0
2025-11-28	330	0	CALL	0	0	38.84	FALSE	0	0
2025-11-28	335	0	CALL	0	0	38.67	FALSE	0	0
2025-11-28	340	0	CALL	0	0	46.37	FALSE	0	0
2025-11-28	345	0	CALL	0	0	48.66	FALSE	0	0
2025-11-28	350	0	CALL	0	0	50.01	FALSE	0	0
2025-11-28	355	0	CALL	0	0	51.69	FALSE	0	0
2025-11-28	360	0	CALL	0	0	53.72	FALSE	0	0
2025-11-28	365	0	CALL	0	0	55.2	FALSE	0	0
2025-11-28	370	0	CALL	0	0	56.72	FALSE	0	0
2025-11-28	375	0	CALL	0	0	58.29	FALSE	0	0
2025-11-28	380	0	CALL	0	0	59.85	FALSE	0	0
2025-11-28	385	0	CALL	0	0	61.37	FALSE	0	0
2025-11-28	150	0	PUT	0	0	110.5	FALSE	0	0
2025-11-28	155	0	PUT	0	0	105.49	FALSE	0	0
2025-11-28	160	0	PUT	0	0	100.64	FALSE	0	0
2025-11-28	165	0	PUT	0	0	95.92	FALSE	0	0
2025-11-28	170	0	PUT	0	0	91.42	FALSE	0	0
2025-11-28	175	0	PUT	0	0	86.95	FALSE	0	0
2025-11-28	180	0	PUT	0	0	82.68	FALSE	0	0
2025-11-28	185	0	PUT	0	0	65.68	FALSE	0	0
2025-11-28	190	0	PUT	0	0	74.65	FALSE	0	0
2025-11-28	195	0	PUT	0	0	70.79	FALSE	0	0
2025-11-28	200	0	PUT	0	0	66.98	FALSE	0	0
2025-11-28	205	0	PUT	0	0	53.35	FALSE	0	0
2025-11-28	210	0	PUT	0	0	52.28	FALSE	0	0
2025-11-28	215	0	PUT	0	0	54.4	FALSE	0	0
2025-11-28	220	0	PUT	0	0	48.17	FALSE	0	0
2025-11-28	225	0	PUT	0	0	43.01	FALSE	0	0
2025-11-28	230	0	PUT	0	0	42.61	FALSE	0	0
2025-11-28	235	0	PUT	0	0	35.07	FALSE	0	0
2025-11-28	240	0	PUT	0	0	37.46	FALSE	0	0
2025-11-28	245	2.78	PUT	1	0	35.34	FALSE	2.78	0
2025-11-28	250	0	PUT	0	0	36.33	FALSE	0	0
2025-11-28	255	0	PUT	0	0	35.12	FALSE	0	0
2025-11-28	260	6.03	PUT	2	0	34.15	FALSE	6.03	0
2025-11-28	265	5.3	PUT	0	2	34.65	FALSE	0	0
2025-11-28	270	0	PUT	0	0	35.13	FALSE	0	0
2025-11-28	275	0	PUT	0	0	35.05	FALSE	0	0
2025-11-28	280	13.24	PUT	1	0	35.69	TRUE	13.24	0
2025-11-28	285	0	PUT	0	0	35.7	TRUE	0	0
2025-11-28	290	0	PUT	0	0	35.8	TRUE	0	0
2025-11-28	295	0	PUT	0	0	35.79	TRUE	0	0
2025-11-28	300	0	PUT	0	0	36.83	TRUE	0	0
2025-11-28	305	0	PUT	0	0	36.84	TRUE	0	0
2025-11-28	310	0	PUT	0	0	37.22	TRUE	0	0
2025-11-28	315	0	PUT	0	0	37.71	TRUE	0	0
2025-11-28	320	0	PUT	0	0	38.32	TRUE	0	0
2025-11-28	325	0	PUT	0	0	39.78	TRUE	0	0
2025-11-28	330	0	PUT	0	0	39.97	TRUE	0	0
2025-11-28	335	0	PUT	0	0	41.03	TRUE	0	0
2025-11-28	340	0	PUT	0	0	42.4	TRUE	0	0
2025-11-28	345	0	PUT	0	0	43.3	TRUE	0	0
2025-11-28	350	0	PUT	0	0	43.07	TRUE	0	0
2025-11-28	355	0	PUT	0	0	45.29	TRUE	0	0
2025-11-28	360	0	PUT	0	0	44.83	TRUE	0	0
2025-11-28	365	0	PUT	0	0	46.03	TRUE	0	0
2025-11-28	370	0	PUT	0	0	48.35	TRUE	0	0
2025-11-28	375	0	PUT	0	0	49.16	TRUE	0	0
2025-11-28	380	0	PUT	0	0	50.65	TRUE	0	0
2025-11-28	385	0	PUT	0	0	51.79	TRUE	0	0
2025-12-19	140	117.33	CALL	0	5	76.31	TRUE	0	0
2025-12-19	145	0	CALL	0	0	82.41	TRUE	0	0
2025-12-19	150	90.5	CALL	0	2	68.97	TRUE	0	0
2025-12-19	155	0	CALL	0	0	74.98	TRUE	0	0
2025-12-19	160	97.65	CALL	0	1	69.27	TRUE	0	0
2025-12-19	165	104.03	CALL	0	9	67.94	TRUE	0	0
2025-12-19	170	71.8	CALL	0	21	64.53	TRUE	0	0
2025-12-19	175	111.63	CALL	0	4	59.3	TRUE	0	0
2025-12-19	180	67.99	CALL	0	2	56.11	TRUE	0	0
2025-12-19	185	53.5	CALL	0	2	52.97	TRUE	0	0
2025-12-19	190	69.5	CALL	0	0	52.92	TRUE	0	0
2025-12-19	195	56.16	CALL	0	2	50.04	TRUE	0	0
2025-12-19	200	83.85	CALL	0	20	50.34	TRUE	0	0
2025-12-19	205	58.25	CALL	0	5	47.74	TRUE	0	0
2025-12-19	210	79.2	CALL	1	3191	45.47	TRUE	79.2	0
2025-12-19	215	73.8	CALL	0	19	43.46	TRUE	0	0
2025-12-19	220	75.35	CALL	0	23	40.35	TRUE	0	0
2025-12-19	225	58.9	CALL	0	37	40.04	TRUE	0	0
2025-12-19	230	67.71	CALL	0	115	37.8	TRUE	0	0
2025-12-19	235	54.3	CALL	1	219	37.6	TRUE	0.3	0.01
2025-12-19	240	48	CALL	0	227	36.72	TRUE	0	0
2025-12-19	245	50.21	CALL	0	117	35.94	TRUE	0	0
2025-12-19	250	33.64	CALL	9	840	33.72	TRUE	-6.04	-0.15
2025-12-19	255	37.15	CALL	0	198	33.09	TRUE	0	0
2025-12-19	260	28.54	CALL	38	461	33.75	TRUE	-3.26	-0.1
2025-12-19	265	26.05	CALL	3	308	33.77	TRUE	-4.25	-0.14
2025-12-19	270	20.5	CALL	21	1014	33.42	TRUE	-6.45	-0.24
2025-12-19	275	18	CALL	11	548	33.73	TRUE	-5.8	-0.24
2025-12-19	280	15.95	CALL	40	1887	33.15	FALSE	-5.4	-0.25
2025-12-19	285	13.41	CALL	81	576	33.65	FALSE	-5.14	-0.28
2025-12-19	290	11.2	CALL	58	1702	33.05	FALSE	-4.73	-0.3
2025-12-19	295	9.9	CALL	218	579	33.05	FALSE	-3.7	-0.27
2025-12-19	300	8.69	CALL	135	1005	32.56	FALSE	-3.21	-0.27
2025-12-19	305	7.55	CALL	17	824	33.25	FALSE	-2.6	-0.26
2025-12-19	310	5.5	CALL	58	1115	32.8	FALSE	-2.85	-0.34
2025-12-19	315	4.8	CALL	16	217	33.5	FALSE	-1.85	-0.28
2025-12-19	320	4.2	CALL	39	764	33.21	FALSE	-1.87	-0.31
2025-12-19	325	3.65	CALL	19	432	33.61	FALSE	-1.4	-0.28
2025-12-19	330	2.89	CALL	31	453	34.3	FALSE	-1.36	-0.32
2025-12-19	335	3.7	CALL	0	183	34.03	FALSE	0	0
2025-12-19	340	2.3	CALL	12	524	35.9	FALSE	-0.5	-0.18
2025-12-19	345	2.77	CALL	0	69	37.03	FALSE	0	0
2025-12-19	350	1.5	CALL	1033	873	32.72	FALSE	-0.69	-0.32
2025-12-19	355	1.45	CALL	1	13	36.94	FALSE	-0.55	-0.28
2025-12-19	360	2.01	CALL	0	42	38.76	FALSE	0	0
2025-12-19	365	1.25	CALL	0	8	41.97	FALSE	0	0
2025-12-19	370	1.4	CALL	0	39	47.8	FALSE	0	0
2025-12-19	375	1.13	CALL	0	3	50.56	FALSE	0	0
2025-12-19	380	0.92	CALL	0	45	44.85	FALSE	0	0
2025-12-19	385	0.82	CALL	1	1	41.16	FALSE	0.82	0
2025-12-19	390	0.72	CALL	1	179	41.49	FALSE	0.72	0
2025-12-19	395	0	CALL	0	0	50.96	FALSE	0	0
2025-12-19	400	0.55	CALL	0	104	41.62	FALSE	0	0
2025-12-19	405	0.37	CALL	0	1	55.31	FALSE	0	0
2025-12-19	410	1.12	CALL	0	15	59.23	FALSE	0	0
2025-12-19	415	0.63	CALL	0	3	60.37	FALSE	0	0
2025-12-19	420	0.6	CALL	0	8	52.25	FALSE	0	0
2025-12-19	140	0.15	PUT	0	5	101.19	FALSE	0	0
2025-12-19	145	0.22	PUT	0	15	96.83	FALSE	0	0
2025-12-19	150	0.63	PUT	0	1	75.43	FALSE	0	0
2025-12-19	155	0.26	PUT	0	5	88.5	FALSE	0	0
2025-12-19	160	0.55	PUT	0	7	84.52	FALSE	0	0
2025-12-19	165	0.22	PUT	0	4	80.66	FALSE	0	0
2025-12-19	170	0.23	PUT	0	10	76.97	FALSE	0	0
2025-12-19	175	0.35	PUT	0	111	46.83	FALSE	0	0
2025-12-19	180	0.28	PUT	0	246	58.59	FALSE	0	0
2025-12-19	185	0.28	PUT	0	66	57.03	FALSE	0	0
2025-12-19	190	0.35	PUT	0	53	42.33	FALSE	0	0
2025-12-19	195	0.48	PUT	1	44	43.24	FALSE	0.08	0.2
2025-12-19	200	0.57	PUT	11	116	41.83	FALSE	0.07	0.14
2025-12-19	205	0.55	PUT	0	47	42.29	FALSE	0	0
2025-12-19	210	0.9	PUT	300	146	39.94	FALSE	0.9	0
2025-12-19	215	0.9	PUT	0	571	41.41	FALSE	0	0
2025-12-19	220	1.32	PUT	303	536	37.57	FALSE	0.49	0.59
2025-12-19	225	1.43	PUT	8	168	35.41	FALSE	1.43	0
2025-12-19	230	1.64	PUT	6	324	33.73	FALSE	0.44	0.37
2025-12-19	235	2.12	PUT	4	571	33.14	FALSE	0.18	0.09
2025-12-19	240	3.18	PUT	9	627	34.34	FALSE	0.94	0.42
2025-12-19	245	3.51	PUT	6	1148	32.21	FALSE	0.26	0.08
2025-12-19	250	5.18	PUT	48	896	33.92	FALSE	1.69	0.48
2025-12-19	255	6.2	PUT	9	484	33	FALSE	1.75	0.39
2025-12-19	260	8.19	PUT	28	994	34.01	FALSE	2.79	0.52
2025-12-19	265	9.3	PUT	22	611	34.05	FALSE	2.15	0.3
2025-12-19	270	12	PUT	29	492	33.75	FALSE	3	0.33
2025-12-19	275	13.3	PUT	16	438	33.84	FALSE	3.2	0.32
2025-12-19	280	16.42	PUT	5	196	34.09	TRUE	3.96	0.32
2025-12-19	285	19.46	PUT	12	1773	33.18	TRUE	4.83	0.33
2025-12-19	290	21.4	PUT	33	121	30.78	TRUE	3.9	0.22
2025-12-19	295	20.47	PUT	0	121	33.94	TRUE	0	0
2025-12-19	300	26.84	PUT	28	78	32.94	TRUE	3.28	0.14
2025-12-19	305	26.05	PUT	0	58	33.05	TRUE	0	0
2025-12-19	310	30.1	PUT	0	20	33.96	TRUE	0	0
2025-12-19	315	0	PUT	0	0	33.49	TRUE	0	0
2025-12-19	320	42.95	PUT	0	15	34.02	TRUE	0	0
2025-12-19	325	42.5	PUT	0	0	35.31	TRUE	0	0
2025-12-19	330	49.95	PUT	1	6	34.4	TRUE	1.65	0.03
2025-12-19	335	0	PUT	0	0	34.92	TRUE	0	0
2025-12-19	340	0	PUT	0	0	37.12	TRUE	0	0
2025-12-19	345	0	PUT	0	0	36	TRUE	0	0
2025-12-19	350	0	PUT	0	0	36.18	TRUE	0	0
2025-12-19	355	0	PUT	0	0	38.83	TRUE	0	0
2025-12-19	360	0	PUT	0	0	37.6	TRUE	0	0
2025-12-19	365	0	PUT	0	0	42.05	TRUE	0	0
2025-12-19	370	0	PUT	0	0	43.52	TRUE	0	0
2025-12-19	375	0	PUT	0	0	43.13	TRUE	0	0
2025-12-19	380	0	PUT	0	0	44.24	TRUE	0	0
2025-12-19	385	0	PUT	0	0	0	TRUE	0	0
2025-12-19	390	0	PUT	0	0	46.06	TRUE	0	0
2025-12-19	395	0	PUT	0	0	45.52	TRUE	0	0
2025-12-19	400	0	PUT	0	0	46.2	TRUE	0	0
2025-12-19	405	0	PUT	0	0	48.23	TRUE	0	0
2025-12-19	410	0	PUT	0	0	48.47	TRUE	0	0
2025-12-19	415	0	PUT	0	0	48.96	TRUE	0	0
2025-12-19	420	0	PUT	0	0	47.54	TRUE	0	0
2026-01-16	70	182.4	CALL	0	0	134.45	TRUE	0	0
2026-01-16	75	174.6	CALL	0	0	137.08	TRUE	0	0
2026-01-16	80	169.6	CALL	0	0	123.77	TRUE	0	0
2026-01-16	85	0	CALL	0	0	118.21	TRUE	0	0
2026-01-16	90	174.7	CALL	0	1	111.78	TRUE	0	0
2026-01-16	95	0	CALL	0	0	105.1	TRUE	0	0
2026-01-16	100	192.01	CALL	0	0	100.56	TRUE	0	0
2026-01-16	105	0	CALL	0	0	102.53	TRUE	0	0
2026-01-16	110	128.78	CALL	0	3	97.67	TRUE	0	0
2026-01-16	115	141.4	CALL	0	2	90.47	TRUE	0	0
2026-01-16	120	0	CALL	0	9	86.11	TRUE	0	0
2026-01-16	125	156.58	CALL	0	25	85.08	TRUE	0	0
2026-01-16	130	154.5	CALL	0	114	77.48	TRUE	0	0
2026-01-16	135	157.15	CALL	0	111	72.78	TRUE	0	0
2026-01-16	140	138.99	CALL	1	100	76.54	TRUE	138.99	0
2026-01-16	145	155.25	CALL	0	200	67.8	TRUE	0	0
2026-01-16	150	139.4	CALL	0	457	63.2	TRUE	0	0
2026-01-16	155	128.03	CALL	1	214	62.52	TRUE	128.03	0
2026-01-16	160	82.19	CALL	0	438	61.48	TRUE	0	0
2026-01-16	165	121.66	CALL	1	610	58.43	TRUE	121.66	0
2026-01-16	170	129	CALL	0	354	55.46	TRUE	0	0
2026-01-16	175	127	CALL	0	421	53.5	TRUE	0	0
2026-01-16	180	105.17	CALL	0	266	47.71	TRUE	0	0
2026-01-16	185	97.1	CALL	0	691	47.8	TRUE	0	0
2026-01-16	190	91.9	CALL	6	430	48.62	TRUE	91.9	0
2026-01-16	195	87.4	CALL	0	542	47.53	TRUE	0	0
2026-01-16	200	87.25	CALL	2	2041	44.97	TRUE	87.25	0
2026-01-16	205	44.1	CALL	0	12	43.65	TRUE	0	0
2026-01-16	210	85.67	CALL	0	491	39.52	TRUE	0	0
2026-01-16	215	73.65	CALL	0	54	40.36	TRUE	0	0
2026-01-16	220	72.23	CALL	8	1235	38.35	TRUE	72.23	0
2026-01-16	225	69.55	CALL	0	104	37.14	TRUE	0	0
2026-01-16	230	60.7	CALL	0	1765	36.08	TRUE	0	0
2026-01-16	235	59.4	CALL	0	152	35.39	TRUE	0	0
2026-01-16	240	46.95	CALL	12	1683	35.09	TRUE	-6.15	-0.12
2026-01-16	245	42.75	CALL	40	727	34.23	TRUE	42.75	0
2026-01-16	250	37.6	CALL	3	2505	33.84	TRUE	-6.4	-0.15
2026-01-16	255	34.35	CALL	3	344	33.35	TRUE	34.35	0
2026-01-16	260	28.77	CALL	101	3286	32.51	TRUE	-7.48	-0.21
2026-01-16	265	26.46	CALL	5	1538	33.85	TRUE	-4.29	-0.14
2026-01-16	270	23.6	CALL	35	3953	31.92	TRUE	-5.85	-0.2
2026-01-16	275	20.5	CALL	9	1649	32.76	TRUE	-5.32	-0.21
2026-01-16	280	18.65	CALL	219	2397	31.69	FALSE	-4.6	-0.2
2026-01-16	285	16.1	CALL	64	676	31.76	FALSE	-4.85	-0.23
2026-01-16	290	13.5	CALL	83	2875	31.86	FALSE	-5.04	-0.27
2026-01-16	295	11.85	CALL	40	664	31.47	FALSE	-4.32	-0.27
2026-01-16	300	9.8	CALL	380	3139	31.18	FALSE	-4.25	-0.3
2026-01-16	305	8.7	CALL	13	559	31.74	FALSE	-3	-0.26
2026-01-16	310	6.45	CALL	84	789	31.14	FALSE	-4.26	-0.4
2026-01-16	315	6.33	CALL	177	349	31.63	FALSE	-2.79	-0.31
2026-01-16	320	4.35	CALL	254	2890	31.2	FALSE	-3.5	-0.45
2026-01-16	325	4.15	CALL	177	737	30.57	FALSE	-2.55	-0.38
2026-01-16	330	4.15	CALL	17	1258	32.45	FALSE	-1.8	-0.3
2026-01-16	335	4.75	CALL	1	84	32.78	FALSE	4.75	0
2026-01-16	340	2.77	CALL	1	494	31.82	FALSE	-1.48	-0.35
2026-01-16	345	3.72	CALL	0	96	32.3	FALSE	0	0
2026-01-16	350	2	CALL	52	703	32.09	FALSE	-1.27	-0.39
2026-01-16	355	1.97	CALL	2	99	32.34	FALSE	-0.55	-0.22
2026-01-16	360	1.97	CALL	2	531	34.81	FALSE	-0.53	-0.21
2026-01-16	370	1.84	CALL	0	207	34.7	FALSE	0	0
2026-01-16	380	1.83	CALL	0	65	35.32	FALSE	0	0
2026-01-16	390	0.8	CALL	2	463	35.59	FALSE	0.8	0
2026-01-16	400	0.75	CALL	46	628	37.29	FALSE	0.75	0
2026-01-16	410	1.08	CALL	0	10	43.82	FALSE	0	0
2026-01-16	420	0.9	CALL	0	8	52.67	FALSE	0	0
2026-01-16	430	0.45	CALL	25	86	39.88	FALSE	-0.15	-0.25
2026-01-16	70	0.08	PUT	0	281	160.81	FALSE	0	0
2026-01-16	75	0.01	PUT	0	98	134.62	FALSE	0	0
2026-01-16	80	0.14	PUT	0	61	128.31	FALSE	0	0
2026-01-16	85	0	PUT	0	32	139.29	FALSE	0	0
2026-01-16	90	0.15	PUT	0	171	133.16	FALSE	0	0
2026-01-16	95	0.16	PUT	0	87	121.4	FALSE	0	0
2026-01-16	100	0.16	PUT	0	523	101.17	FALSE	0	0
2026-01-16	105	0.01	PUT	0	145	100.46	FALSE	0	0
2026-01-16	110	0.15	PUT	0	180	111.49	FALSE	0	0
2026-01-16	115	0.25	PUT	0	2317	70.25	FALSE	0	0
2026-01-16	120	0.09	PUT	0	441	77.7	FALSE	0	0
2026-01-16	125	0.02	PUT	0	207	85.66	FALSE	0	0
2026-01-16	130	0.06	PUT	0	464	77.04	FALSE	0	0
2026-01-16	135	0.35	PUT	0	1210	75	FALSE	0	0
2026-01-16	140	0.08	PUT	0	446	73.83	FALSE	0	0
2026-01-16	145	0.07	PUT	0	437	82.36	FALSE	0	0
2026-01-16	150	0.17	PUT	0	388	68.1	FALSE	0	0
2026-01-16	155	0.1	PUT	0	357	64.83	FALSE	0	0
2026-01-16	160	0.12	PUT	0	526	50.78	FALSE	0	0
2026-01-16	165	0.17	PUT	0	1175	59.21	FALSE	0	0
2026-01-16	170	0.18	PUT	0	704	50.03	FALSE	0	0
2026-01-16	175	0.21	PUT	0	770	47.46	FALSE	0	0
2026-01-16	180	0.25	PUT	0	1778	45.78	FALSE	0	0
2026-01-16	185	0.73	PUT	2	562	44.26	FALSE	0.4	1.21
2026-01-16	190	0.38	PUT	0	929	41.2	FALSE	0	0
2026-01-16	195	0.46	PUT	0	566	44.39	FALSE	0	0
2026-01-16	200	0.85	PUT	28	2438	38.1	FALSE	0.31	0.57
2026-01-16	205	1.13	PUT	0	2254	38.47	FALSE	0	0
2026-01-16	210	0.85	PUT	0	1092	36.9	FALSE	0	0
2026-01-16	215	1.03	PUT	0	371	36.29	FALSE	0	0
2026-01-16	220	1.54	PUT	11	1800	32.98	FALSE	0.28	0.22
2026-01-16	225	2.2	PUT	5	342	33.55	FALSE	0.26	0.13
2026-01-16	230	2.55	PUT	16	2619	32.32	FALSE	0.62	0.32
2026-01-16	235	3.11	PUT	6	410	31.61	FALSE	0.68	0.28
2026-01-16	240	4.15	PUT	245	2026	31.99	FALSE	1.17	0.39
2026-01-16	245	4.68	PUT	50	891	32.56	FALSE	0.8	0.21
2026-01-16	250	5.7	PUT	106	3020	31.89	FALSE	1.12	0.24
2026-01-16	255	7.8	PUT	156	717	31.48	FALSE	7.8	0
2026-01-16	260	9.34	PUT	197	1722	31.18	FALSE	2.54	0.37
2026-01-16	265	10.25	PUT	47	658	31.43	FALSE	2	0.24
2026-01-16	270	13.25	PUT	89	1168	30.95	FALSE	3.1	0.31
2026-01-16	275	15.45	PUT	272	2222	30.67	FALSE	3.33	0.27
2026-01-16	280	18.05	PUT	58	445	30.7	TRUE	4.25	0.31
2026-01-16	285	21.2	PUT	16	237	31.31	TRUE	4.85	0.3
2026-01-16	290	21.7	PUT	28	1313	30.52	TRUE	3.19	0.17
2026-01-16	295	21.81	PUT	0	150	31.92	TRUE	0	0
2026-01-16	300	29.5	PUT	26	220	28.7	TRUE	5.07	0.21
2026-01-16	305	26.4	PUT	0	23	30.8	TRUE	0	0
2026-01-16	310	27.55	PUT	0	40	31.05	TRUE	0	0
2026-01-16	315	33.39	PUT	0	1	31.43	TRUE	0	0
2026-01-16	320	45.65	PUT	0	0	30.78	TRUE	0	0
2026-01-16	325	47.85	PUT	0	15	31.01	TRUE	0	0
2026-01-16	330	38	PUT	0	2	33.09	TRUE	0	0
2026-01-16	335	0	PUT	0	0	32.77	TRUE	0	0
2026-01-16	340	64.75	PUT	0	0	31.82	TRUE	0	0
2026-01-16	345	0	PUT	0	0	32.31	TRUE	0	0
2026-01-16	350	63.1	PUT	0	1	32.58	TRUE	0	0
2026-01-16	355	0	PUT	0	0	33.12	TRUE	0	0
2026-01-16	360	0	PUT	0	0	33.45	TRUE	0	0
2026-01-16	370	0	PUT	0	0	34.72	TRUE	0	0
2026-01-16	380	0	PUT	0	0	38.59	TRUE	0	0
2026-01-16	390	0	PUT	0	0	0	TRUE	0	0
2026-01-16	400	0	PUT	0	0	41.39	TRUE	0	0
2026-01-16	410	0	PUT	0	0	0	TRUE	0	0
2026-01-16	420	0	PUT	0	0	41.81	TRUE	0	0
2026-01-16	430	180.88	PUT	0	0	0	TRUE	0	0
2026-03-20	110	154.75	CALL	0	1	76.99	TRUE	0	0
2026-03-20	115	0	CALL	0	0	74.12	TRUE	0	0
2026-03-20	120	0	CALL	0	0	71.06	TRUE	0	0
2026-03-20	125	0	CALL	0	0	66.4	TRUE	0	0
2026-03-20	130	112.1	CALL	0	6	64.7	TRUE	0	0
2026-03-20	135	115.04	CALL	0	3	60.65	TRUE	0	0
2026-03-20	140	0	CALL	0	0	57.25	TRUE	0	0
2026-03-20	145	0	CALL	0	0	57.76	TRUE	0	0
2026-03-20	150	0	CALL	0	0	53	TRUE	0	0
2026-03-20	155	96.88	CALL	0	2	51.64	TRUE	0	0
2026-03-20	160	117	CALL	0	10	49.8	TRUE	0	0
2026-03-20	165	93.95	CALL	0	7	48.13	TRUE	0	0
2026-03-20	170	94.58	CALL	0	3	48.43	TRUE	0	0
2026-03-20	175	68.83	CALL	0	139	46.15	TRUE	0	0
2026-03-20	180	110.73	CALL	0	61	44.95	TRUE	0	0
2026-03-20	185	70.15	CALL	0	72	41.94	TRUE	0	0
2026-03-20	190	73	CALL	0	95	42.06	TRUE	0	0
2026-03-20	195	96.8	CALL	0	29	42.57	TRUE	0	0
2026-03-20	200	101.2	CALL	0	77	40.95	TRUE	0	0
2026-03-20	210	83.24	CALL	0	44	38.58	TRUE	0	0
2026-03-20	220	70.7	CALL	0	158	36.73	TRUE	0	0
2026-03-20	230	64.85	CALL	0	114	35.39	TRUE	0	0
2026-03-20	240	55.59	CALL	0	414	33.94	TRUE	0	0
2026-03-20	250	41.05	CALL	2	537	34.39	TRUE	-4.6	-0.1
2026-03-20	260	37	CALL	1	530	33.29	TRUE	-2.3	-0.06
2026-03-20	270	30.52	CALL	15	1967	32.57	TRUE	-4.38	-0.13
2026-03-20	280	24.3	CALL	77	4602	33.65	FALSE	-4.1	-0.14
2026-03-20	290	19	CALL	43	1495	32.08	FALSE	-5.12	-0.21
2026-03-20	300	15	CALL	99	2145	31.44	FALSE	-4.7	-0.24
2026-03-20	310	13	CALL	28	1484	30.95	FALSE	-3	-0.19
2026-03-20	320	9.5	CALL	72	2612	31.34	FALSE	-3.53	-0.27
2026-03-20	330	7.45	CALL	131	2146	31.27	FALSE	-3.01	-0.29
2026-03-20	340	6.52	CALL	38	636	32.61	FALSE	-1.8	-0.22
2026-03-20	350	3.9	CALL	82	262	29.86	FALSE	-2.65	-0.4
2026-03-20	360	4.5	CALL	15	264	33.73	FALSE	-1.05	-0.19
2026-03-20	370	4.68	CALL	0	176	34.06	FALSE	0	0
2026-03-20	380	2.73	CALL	6	270	33.55	FALSE	2.73	0
2026-03-20	390	3.9	CALL	0	137	34.97	FALSE	0	0
2026-03-20	400	1.98	CALL	5	78	34.86	FALSE	-0.16	-0.07
2026-03-20	410	2.67	CALL	0	21	35.99	FALSE	0	0
2026-03-20	420	1.71	CALL	0	25	36.79	FALSE	0	0
2026-03-20	430	1.24	CALL	7	128	36.52	FALSE	-0.29	-0.19
2026-03-20	440	1.25	CALL	3	1	38.09	FALSE	-0.15	-0.11
2026-03-20	110	0.07	PUT	0	16	64.51	FALSE	0	0
2026-03-20	115	0.3	PUT	0	14	59.35	FALSE	0	0
2026-03-20	120	0	PUT	0	5	80.33	FALSE	0	0
2026-03-20	125	0.59	PUT	0	42	77.04	FALSE	0	0
2026-03-20	130	0	PUT	0	38	73.94	FALSE	0	0
2026-03-20	135	0.55	PUT	0	94	70.96	FALSE	0	0
2026-03-20	140	0.63	PUT	0	29	68.07	FALSE	0	0
2026-03-20	145	0.72	PUT	0	263	65.34	FALSE	0	0
2026-03-20	150	0.72	PUT	0	58	62.75	FALSE	0	0
2026-03-20	155	1.55	PUT	0	17	52.46	FALSE	0	0
2026-03-20	160	0.5	PUT	0	72	49.9	FALSE	0	0
2026-03-20	165	1.43	PUT	0	38	47.78	FALSE	0	0
2026-03-20	170	0.8	PUT	0	39	51.37	FALSE	0	0
2026-03-20	175	0.97	PUT	0	343	43.4	FALSE	0	0
2026-03-20	180	0.95	PUT	0	88	48.32	FALSE	0	0
2026-03-20	185	1.1	PUT	0	285	45.89	FALSE	0	0
2026-03-20	190	1.67	PUT	0	741	40.37	FALSE	0	0
2026-03-20	195	1.55	PUT	0	493	34.11	FALSE	0	0
2026-03-20	200	1.99	PUT	6	1615	35.98	FALSE	0.24	0.14
2026-03-20	210	2.43	PUT	21	953	33.45	FALSE	0.09	0.04
2026-03-20	220	2.81	PUT	4	1182	34.29	FALSE	-0.34	-0.11
2026-03-20	230	5.14	PUT	3	853	32.13	FALSE	0.84	0.2
2026-03-20	240	7.21	PUT	207	1347	31.58	FALSE	1.21	0.2
2026-03-20	250	9.93	PUT	80	861	31.19	FALSE	1.63	0.2
2026-03-20	260	14.3	PUT	36	750	32.33	FALSE	2.69	0.23
2026-03-20	270	17.2	PUT	6	1066	31.93	FALSE	2	0.13
2026-03-20	280	22.53	PUT	91	1014	30.64	TRUE	3.01	0.15
2026-03-20	290	27.74	PUT	179	456	29.91	TRUE	3.29	0.13
2026-03-20	300	32.8	PUT	29	1029	31.45	TRUE	2.55	0.08
2026-03-20	310	35.2	PUT	0	68	31.01	TRUE	0	0
2026-03-20	320	40.85	PUT	0	12	31.51	TRUE	0	0
2026-03-20	330	49.6	PUT	0	0	31.21	TRUE	0	0
2026-03-20	340	83.52	PUT	0	0	31.48	TRUE	0	0
2026-03-20	350	0	PUT	0	0	32.02	TRUE	0	0
2026-03-20	360	0	PUT	0	0	33.48	TRUE	0	0
2026-03-20	370	0	PUT	0	0	34.05	TRUE	0	0
2026-03-20	380	0	PUT	0	0	35.32	TRUE	0	0
2026-03-20	390	0	PUT	0	0	36	TRUE	0	0
2026-03-20	400	0	PUT	0	0	34.87	TRUE	0	0
2026-03-20	410	0	PUT	0	0	35.37	TRUE	0	0
2026-03-20	420	0	PUT	0	0	38.9	TRUE	0	0
2026-03-20	430	0	PUT	0	0	39.81	TRUE	0	0
2026-03-20	440	0	PUT	0	0	42.56	TRUE	0	0
2026-04-17	125	0	CALL	0	0	62.83	TRUE	0	0
2026-04-17	130	0	CALL	0	0	57.55	TRUE	0	0
2026-04-17	135	0	CALL	0	0	58.07	TRUE	0	0
2026-04-17	140	0	CALL	0	0	55.97	TRUE	0	0
2026-04-17	145	0	CALL	0	0	52.48	TRUE	0	0
2026-04-17	150	105.45	CALL	0	1	51.66	TRUE	0	0
2026-04-17	155	0	CALL	0	0	49.98	TRUE	0	0
2026-04-17	160	98	CALL	0	2	47.64	TRUE	0	0
2026-04-17	165	0	CALL	0	0	46.27	TRUE	0	0
2026-04-17	170	0	CALL	0	0	45.1	TRUE	0	0
2026-04-17	175	0	CALL	0	0	43.72	TRUE	0	0
2026-04-17	180	0	CALL	0	0	42.73	TRUE	0	0
2026-04-17	185	0	CALL	0	0	41.53	TRUE	0	0
2026-04-17	190	0	CALL	0	0	40.81	TRUE	0	0
2026-04-17	195	0	CALL	0	0	39.86	TRUE	0	0
2026-04-17	200	48.5	CALL	0	8	39.09	TRUE	0	0
2026-04-17	205	86.1	CALL	0	22	38.4	TRUE	0	0
2026-04-17	210	85.97	CALL	0	1	37.03	TRUE	0	0
2026-04-17	215	0	CALL	0	0	36.16	TRUE	0	0
2026-04-17	220	40.25	CALL	0	2	35.55	TRUE	0	0
2026-04-17	225	31.54	CALL	0	1	35.04	TRUE	0	0
2026-04-17	230	73.5	CALL	0	6	35.41	TRUE	0	0
2026-04-17	235	56.75	CALL	17	11	34.28	TRUE	56.75	0
2026-04-17	240	58.35	CALL	0	22	34.31	TRUE	0	0
2026-04-17	245	46.88	CALL	7	30	35.88	TRUE	46.88	0
2026-04-17	250	51.65	CALL	0	233	33.77	TRUE	0	0
2026-04-17	255	43.35	CALL	0	78	33.42	TRUE	0	0
2026-04-17	260	39.65	CALL	1	51	33.41	TRUE	39.65	0
2026-04-17	265	32.8	CALL	4	13	32.55	TRUE	32.8	0
2026-04-17	270	33.25	CALL	2	20	32.89	TRUE	-1.44	-0.04
2026-04-17	275	32.1	CALL	2	61	32.91	TRUE	-0.58	-0.02
2026-04-17	280	28.23	CALL	1	15	32.67	FALSE	28.23	0
2026-04-17	285	27.2	CALL	1	19	32.67	FALSE	0.35	0.01
2026-04-17	290	23.42	CALL	11	95	32.51	FALSE	-2.65	-0.1
2026-04-17	295	23.85	CALL	0	22	32.27	FALSE	0	0
2026-04-17	300	19.02	CALL	12	51	31.88	FALSE	-2.1	-0.1
2026-04-17	305	21.4	CALL	0	83	32.1	FALSE	0	0
2026-04-17	310	14.65	CALL	6	103	32.57	FALSE	-2.95	-0.17
2026-04-17	315	13.86	CALL	80	88	33.35	FALSE	-1.79	-0.11
2026-04-17	320	12.7	CALL	11	59	33.51	FALSE	12.7	0
2026-04-17	325	14.85	CALL	0	196	31.49	FALSE	0	0
2026-04-17	330	11.93	CALL	0	33	32.18	FALSE	0	0
2026-04-17	335	10.6	CALL	0	14	31.67	FALSE	0	0
2026-04-17	340	10.35	CALL	0	71	32.22	FALSE	0	0
2026-04-17	350	6.3	CALL	2	171	32.28	FALSE	6.3	0
2026-04-17	360	6.1	CALL	0	50	32.57	FALSE	0	0
2026-04-17	370	6.8	CALL	0	5	32.04	FALSE	0	0
2026-04-17	380	2.21	CALL	0	10	32.35	FALSE	0	0
2026-04-17	390	4.2	CALL	0	3	32.69	FALSE	0	0
2026-04-17	400	2.98	CALL	0	18	33.54	FALSE	0	0
2026-04-17	410	2.48	CALL	0	7	34.39	FALSE	0	0
2026-04-17	420	2.31	CALL	0	219	34.87	FALSE	0	0
2026-04-17	430	1.84	CALL	0	12	35.25	FALSE	0	0
2026-04-17	440	1.52	CALL	0	21	36.96	FALSE	0	0
2026-04-17	125	0	PUT	0	0	71.31	FALSE	0	0
2026-04-17	130	0.33	PUT	0	1	68.51	FALSE	0	0
2026-04-17	135	0	PUT	0	0	65.75	FALSE	0	0
2026-04-17	140	0.51	PUT	0	1	63.19	FALSE	0	0
2026-04-17	145	0	PUT	0	0	60.77	FALSE	0	0
2026-04-17	150	0.01	PUT	0	10	58.46	FALSE	0	0
2026-04-17	155	0	PUT	0	0	56.21	FALSE	0	0
2026-04-17	160	1	PUT	0	1	49.08	FALSE	0	0
2026-04-17	165	1.6	PUT	0	14	52.07	FALSE	0	0
2026-04-17	170	1.19	PUT	0	2	50.11	FALSE	0	0
2026-04-17	175	2.44	PUT	0	33	45.59	FALSE	0	0
2026-04-17	180	3.92	PUT	0	2	46.41	FALSE	0	0
2026-04-17	185	1.65	PUT	0	8	37.89	FALSE	0	0
2026-04-17	190	2	PUT	0	36	35.84	FALSE	0	0
2026-04-17	195	1.86	PUT	0	10	35.49	FALSE	0	0
2026-04-17	200	2.16	PUT	0	12	35.07	FALSE	0	0
2026-04-17	205	0	PUT	0	0	34.38	FALSE	0	0
2026-04-17	210	3.45	PUT	0	5	33.77	FALSE	0	0
2026-04-17	215	3.4	PUT	0	18	32.87	FALSE	0	0
2026-04-17	220	4	PUT	2	107	31.35	FALSE	0.3	0.08
2026-04-17	225	5.03	PUT	0	21	32.79	FALSE	0	0
2026-04-17	230	5.1	PUT	0	29	31.78	FALSE	0	0
2026-04-17	235	7.1	PUT	7	16	31.32	FALSE	0.95	0.15
2026-04-17	240	7.75	PUT	5	14	30.13	FALSE	0.9	0.13
2026-04-17	245	9.5	PUT	2	208	30.65	FALSE	0.95	0.11
2026-04-17	250	9.35	PUT	0	254	31.66	FALSE	0	0
2026-04-17	255	12	PUT	5	84	31.2	FALSE	1.3	0.12
2026-04-17	260	12.1	PUT	0	30	31.2	FALSE	0	0
2026-04-17	265	14.65	PUT	0	25	30.92	FALSE	0	0
2026-04-17	270	18	PUT	5	6	30.73	FALSE	18	0
2026-04-17	275	18.5	PUT	0	27	30.68	FALSE	0	0
2026-04-17	280	22.55	PUT	19	24	30.53	TRUE	1.6	0.08
2026-04-17	285	24.75	PUT	11	21	30.61	TRUE	2.15	0.1
2026-04-17	290	27.45	PUT	13	34	30.46	TRUE	-0.05	-0
2026-04-17	295	30.35	PUT	15	31	30.85	TRUE	30.35	0
2026-04-17	300	30.95	PUT	0	13	30.21	TRUE	0	0
2026-04-17	305	0	PUT	0	0	30.1	TRUE	0	0
2026-04-17	310	0	PUT	0	0	30.44	TRUE	0	0
2026-04-17	315	0	PUT	0	0	30.16	TRUE	0	0
2026-04-17	320	0	PUT	0	0	30.64	TRUE	0	0
2026-04-17	325	0	PUT	0	0	30.71	TRUE	0	0
2026-04-17	330	0	PUT	0	0	30.83	TRUE	0	0
2026-04-17	335	0	PUT	0	0	31.17	TRUE	0	0
2026-04-17	340	0	PUT	0	0	30.7	TRUE	0	0
2026-04-17	350	0	PUT	0	0	30.89	TRUE	0	0
2026-04-17	360	0	PUT	0	0	31.16	TRUE	0	0
2026-04-17	370	0	PUT	0	0	33.13	TRUE	0	0
2026-04-17	380	0	PUT	0	0	33.92	TRUE	0	0
2026-04-17	390	0	PUT	0	0	34.75	TRUE	0	0
2026-04-17	400	0	PUT	0	0	35.58	TRUE	0	0
2026-04-17	410	0	PUT	0	0	35.84	TRUE	0	0
2026-04-17	420	0	PUT	0	0	37.66	TRUE	0	0
2026-04-17	430	0	PUT	0	0	39.67	TRUE	0	0
2026-04-17	440	0	PUT	0	0	40.72	TRUE	0	0
2026-05-15	125	0	CALL	0	0	60.17	TRUE	0	0
2026-05-15	130	0	CALL	0	0	57.58	TRUE	0	0
2026-05-15	135	121.1	CALL	0	1	54.47	TRUE	0	0
2026-05-15	140	0	CALL	0	0	52.27	TRUE	0	0
2026-05-15	145	0	CALL	0	0	51.53	TRUE	0	0
2026-05-15	150	0	CALL	0	0	50.29	TRUE	0	0
2026-05-15	155	132.5	CALL	0	2	48.54	TRUE	0	0
2026-05-15	160	92.57	CALL	0	3	46.91	TRUE	0	0
2026-05-15	165	89.6	CALL	0	1	47.06	TRUE	0	0
2026-05-15	170	89.71	CALL	0	1	45.2	TRUE	0	0
2026-05-15	175	0	CALL	0	0	44.25	TRUE	0	0
2026-05-15	180	0	CALL	0	0	43.38	TRUE	0	0
2026-05-15	185	106.73	CALL	0	25	42.47	TRUE	0	0
2026-05-15	190	109	CALL	0	4	41.23	TRUE	0	0
2026-05-15	195	55.85	CALL	0	13	40.43	TRUE	0	0
2026-05-15	200	68.1	CALL	0	39	39.37	TRUE	0	0
2026-05-15	210	44.65	CALL	0	10	37.09	TRUE	0	0
2026-05-15	220	76	CALL	0	11	36.27	TRUE	0	0
2026-05-15	230	70.5	CALL	0	14	35.98	TRUE	0	0
2026-05-15	240	61.1	CALL	0	75	34.66	TRUE	0	0
2026-05-15	250	53	CALL	0	100	34.63	TRUE	0	0
2026-05-15	260	54.95	CALL	0	107	33.91	TRUE	0	0
2026-05-15	270	34.7	CALL	1	77	33.5	TRUE	34.7	0
2026-05-15	280	27.6	CALL	7	65	32.83	FALSE	-3.9	-0.12
2026-05-15	290	22.65	CALL	3	129	31.87	FALSE	-6.1	-0.21
2026-05-15	300	24	CALL	2	94	32.94	FALSE	1.37	0.06
2026-05-15	310	19.95	CALL	0	143	32.6	FALSE	0	0
2026-05-15	320	15.8	CALL	0	39	32.61	FALSE	0	0
2026-05-15	330	15.93	CALL	0	70	31.7	FALSE	0	0
2026-05-15	340	10.08	CALL	3	75	33.43	FALSE	-1.66	-0.14
2026-05-15	350	8.35	CALL	1	52	33.38	FALSE	8.35	0
2026-05-15	360	10.1	CALL	0	16	32.63	FALSE	0	0
2026-05-15	370	8.61	CALL	0	4	32.37	FALSE	0	0
2026-05-15	380	6.2	CALL	0	20	32.97	FALSE	0	0
2026-05-15	390	4.75	CALL	0	8	32.77	FALSE	0	0
2026-05-15	400	5.15	CALL	0	247	32.94	FALSE	0	0
2026-05-15	410	3.65	CALL	0	43	33.59	FALSE	0	0
2026-05-15	420	2.85	CALL	0	4	34.23	FALSE	0	0
2026-05-15	430	2.47	CALL	0	139	32.9	FALSE	0	0
2026-05-15	440	2.08	CALL	6	13	36.13	FALSE	-0.15	-0.07
2026-05-15	125	0	PUT	0	0	55.22	FALSE	0	0
2026-05-15	130	0.75	PUT	0	2	56.13	FALSE	0	0
2026-05-15	135	1	PUT	0	1	62.12	FALSE	0	0
2026-05-15	140	0.75	PUT	0	2	59.76	FALSE	0	0
2026-05-15	145	0.81	PUT	0	7	57.56	FALSE	0	0
2026-05-15	150	0.9	PUT	0	3	55.42	FALSE	0	0
2026-05-15	155	0	PUT	0	0	53.33	FALSE	0	0
2026-05-15	160	1.66	PUT	0	11	39.9	FALSE	0	0
2026-05-15	165	1.23	PUT	0	15	42.58	FALSE	0	0
2026-05-15	170	0.95	PUT	0	27	40.78	FALSE	0	0
2026-05-15	175	1.65	PUT	0	13	37.91	FALSE	0	0
2026-05-15	180	1.8	PUT	0	28	38.81	FALSE	0	0
2026-05-15	185	2.17	PUT	0	62	35.99	FALSE	0	0
2026-05-15	190	2.02	PUT	0	12	37.05	FALSE	0	0
2026-05-15	195	2.65	PUT	0	23	36.01	FALSE	0	0
2026-05-15	200	3.37	PUT	0	137	34.65	FALSE	0	0
2026-05-15	210	3.9	PUT	4	122	33.11	FALSE	3.9	0
2026-05-15	220	4.9	PUT	0	211	34.18	FALSE	0	0
2026-05-15	230	6.65	PUT	0	209	33.38	FALSE	0	0
2026-05-15	240	9.58	PUT	1	61	31.19	FALSE	9.58	0
2026-05-15	250	11.35	PUT	0	100	32.29	FALSE	0	0
2026-05-15	260	12.73	PUT	0	78	31.87	FALSE	0	0
2026-05-15	270	17.62	PUT	0	7	31.7	FALSE	0	0
2026-05-15	280	20.71	PUT	0	20	31.45	TRUE	0	0
2026-05-15	290	29	PUT	0	41	31.23	TRUE	0	0
2026-05-15	300	32.1	PUT	0	27	31.17	TRUE	0	0
2026-05-15	310	37.75	PUT	0	42	30.93	TRUE	0	0
2026-05-15	320	44	PUT	0	4	31.53	TRUE	0	0
2026-05-15	330	0	PUT	0	0	31.06	TRUE	0	0
2026-05-15	340	0	PUT	0	0	31.13	TRUE	0	0
2026-05-15	350	0	PUT	0	0	31.81	TRUE	0	0
2026-05-15	360	0	PUT	0	0	31.83	TRUE	0	0
2026-05-15	370	0	PUT	0	0	32.86	TRUE	0	0
2026-05-15	380	0	PUT	0	0	33.27	TRUE	0	0
2026-05-15	390	0	PUT	0	0	34.37	TRUE	0	0
2026-05-15	400	0	PUT	0	0	34.39	TRUE	0	0
2026-05-15	410	0	PUT	0	0	35.52	TRUE	0	0
2026-05-15	420	0	PUT	0	0	37.07	TRUE	0	0
2026-05-15	430	0	PUT	0	0	36.57	TRUE	0	0
2026-05-15	440	0	PUT	0	0	37.42	TRUE	0	0
2026-06-18	110	0	CALL	0	0	61.68	TRUE	0	0
2026-06-18	115	0	CALL	0	0	60.13	TRUE	0	0
2026-06-18	120	0	CALL	0	0	58.48	TRUE	0	0
2026-06-18	125	161	CALL	0	13	54.41	TRUE	0	0
2026-06-18	130	135	CALL	0	1	53.9	TRUE	0	0
2026-06-18	135	117.05	CALL	0	85	51.52	TRUE	0	0
2026-06-18	140	120.55	CALL	0	12	49.91	TRUE	0	0
2026-06-18	145	139.4	CALL	0	13	48.11	TRUE	0	0
2026-06-18	150	0	CALL	0	2	47.47	TRUE	0	0
2026-06-18	155	103.07	CALL	0	1	45.76	TRUE	0	0
2026-06-18	160	87.38	CALL	0	1	44.65	TRUE	0	0
2026-06-18	165	117.68	CALL	0	318	43.14	TRUE	0	0
2026-06-18	170	80.18	CALL	0	37	42.62	TRUE	0	0
2026-06-18	175	117.5	CALL	0	10	41.57	TRUE	0	0
2026-06-18	180	88	CALL	0	61	40.36	TRUE	0	0
2026-06-18	185	63.34	CALL	0	7	39.41	TRUE	0	0
2026-06-18	190	99.55	CALL	0	45	38.87	TRUE	0	0
2026-06-18	195	105	CALL	0	9	38.13	TRUE	0	0
2026-06-18	200	87	CALL	9	98	37.93	TRUE	87	0
2026-06-18	210	83.45	CALL	0	76	36.93	TRUE	0	0
2026-06-18	220	71.5	CALL	20	116	35.51	TRUE	71.5	0
2026-06-18	230	59.27	CALL	11	790	34.33	TRUE	59.27	0
2026-06-18	240	55.05	CALL	3	249	33.78	TRUE	-4.75	-0.08
2026-06-18	250	44	CALL	3	332	33.42	TRUE	-7	-0.14
2026-06-18	260	39.45	CALL	9	789	32.69	TRUE	39.45	0
2026-06-18	270	36.57	CALL	1	237	32.83	TRUE	-4.03	-0.1
2026-06-18	280	29.35	CALL	6	661	32.36	FALSE	-5.15	-0.15
2026-06-18	290	25.49	CALL	26	2024	32.66	FALSE	-5.01	-0.16
2026-06-18	300	21.42	CALL	43	1427	32.19	FALSE	-3.68	-0.15
2026-06-18	310	19.25	CALL	1	780	33.35	FALSE	-1.93	-0.09
2026-06-18	320	16.3	CALL	21	828	33.19	FALSE	-0.73	-0.04
2026-06-18	330	13.65	CALL	11	388	32.93	FALSE	-1.87	-0.12
2026-06-18	340	11.5	CALL	6	616	32.87	FALSE	-1.42	-0.11
2026-06-18	350	11.04	CALL	0	308	32.49	FALSE	0	0
2026-06-18	360	9.1	CALL	0	75	31.99	FALSE	0	0
2026-06-18	370	7.51	CALL	0	274	31.89	FALSE	0	0
2026-06-18	380	5.75	CALL	4	1389	32.92	FALSE	-0.67	-0.1
2026-06-18	390	5.1	CALL	0	144	33.4	FALSE	0	0
2026-06-18	400	4.75	CALL	0	73	33.12	FALSE	0	0
2026-06-18	410	3.4	CALL	1	259	33.08	FALSE	3.4	0
2026-06-18	420	3.25	CALL	2	38	34.18	FALSE	-0.15	-0.04
2026-06-18	430	2.69	CALL	2	231	34.08	FALSE	2.69	0
2026-06-18	440	2.36	CALL	76	94	34.42	FALSE	-0.24	-0.09
2026-06-18	110	0.5	PUT	0	31	70.25	FALSE	0	0
2026-06-18	115	0.36	PUT	0	4	52.44	FALSE	0	0
2026-06-18	120	0.73	PUT	0	12	65.41	FALSE	0	0
2026-06-18	125	0.49	PUT	0	22	62.97	FALSE	0	0
2026-06-18	130	0.85	PUT	0	38	60.6	FALSE	0	0
2026-06-18	135	0.44	PUT	0	20	58.37	FALSE	0	0
2026-06-18	140	1.06	PUT	0	21	56.25	FALSE	0	0
2026-06-18	145	1.35	PUT	0	11	54.23	FALSE	0	0
2026-06-18	150	0.58	PUT	0	41	51.31	FALSE	0	0
2026-06-18	155	1.46	PUT	0	14	49.93	FALSE	0	0
2026-06-18	160	1.24	PUT	0	78	37.63	FALSE	0	0
2026-06-18	165	2.49	PUT	0	78	39.4	FALSE	0	0
2026-06-18	170	1.6	PUT	0	21	37.27	FALSE	0	0
2026-06-18	175	1.68	PUT	0	64	37.8	FALSE	0	0
2026-06-18	180	2.32	PUT	0	87	37.48	FALSE	0	0
2026-06-18	185	2.19	PUT	0	71	34.66	FALSE	0	0
2026-06-18	190	2.28	PUT	0	119	35.28	FALSE	0	0
2026-06-18	195	3.15	PUT	0	103	34.71	FALSE	0	0
2026-06-18	200	3.5	PUT	4	410	33.64	FALSE	-0.1	-0.03
2026-06-18	210	4.8	PUT	5	310	32.99	FALSE	4.8	0
2026-06-18	220	6.02	PUT	0	1067	33.31	FALSE	0	0
2026-06-18	230	7.35	PUT	0	681	32.67	FALSE	0	0
2026-06-18	240	10.85	PUT	13	923	31	FALSE	1.25	0.13
2026-06-18	250	12.65	PUT	0	982	31.65	FALSE	0	0
2026-06-18	260	17.65	PUT	7	1124	30.29	FALSE	17.65	0
2026-06-18	270	19.2	PUT	0	603	30.85	FALSE	0	0
2026-06-18	280	26.73	PUT	2	466	29.64	TRUE	26.73	0
2026-06-18	290	29.1	PUT	0	198	30.47	TRUE	0	0
2026-06-18	300	35.5	PUT	1	249	30.19	TRUE	35.5	0
2026-06-18	310	44.5	PUT	2	111	30.55	TRUE	44.5	0
2026-06-18	320	52.65	PUT	5	15	29.66	TRUE	52.65	0
2026-06-18	330	58.65	PUT	1	0	30.58	TRUE	58.65	0
2026-06-18	340	61.75	PUT	0	1	30.98	TRUE	0	0
2026-06-18	350	69.44	PUT	0	6	30.64	TRUE	0	0
2026-06-18	360	0	PUT	0	0	31.48	TRUE	0	0
2026-06-18	370	126.2	PUT	0	0	31.36	TRUE	0	0
2026-06-18	380	0	PUT	0	0	31.82	TRUE	0	0
2026-06-18	390	0	PUT	0	0	32.72	TRUE	0	0
2026-06-18	400	0	PUT	0	0	32.62	TRUE	0	0
2026-06-18	410	166.2	PUT	0	0	34.27	TRUE	0	0
2026-06-18	420	0	PUT	0	0	34.87	TRUE	0	0
2026-06-18	430	0	PUT	0	0	35.56	TRUE	0	0
2026-06-18	440	0	PUT	0	0	36.31	TRUE	0	0
2026-09-18	125	165.7	CALL	0	4	47.67	TRUE	0	0
2026-09-18	130	119.18	CALL	0	6	47.06	TRUE	0	0
2026-09-18	135	0	CALL	0	0	45.5	TRUE	0	0
2026-09-18	140	146.5	CALL	0	1	45.39	TRUE	0	0
2026-09-18	145	128	CALL	0	4	42.76	TRUE	0	0
2026-09-18	150	0	CALL	0	0	42.63	TRUE	0	0
2026-09-18	155	91.26	CALL	0	1	41.18	TRUE	0	0
2026-09-18	160	130.92	CALL	0	10	40.55	TRUE	0	0
2026-09-18	165	118.17	CALL	0	4	39.79	TRUE	0	0
2026-09-18	170	114.74	CALL	0	8	39.38	TRUE	0	0
2026-09-18	175	109.37	CALL	0	3	38.49	TRUE	0	0
2026-09-18	180	80.2	CALL	0	28	37.85	TRUE	0	0
2026-09-18	185	66.3	CALL	0	44	37.39	TRUE	0	0
2026-09-18	190	106.44	CALL	0	16	37.08	TRUE	0	0
2026-09-18	195	90.25	CALL	1	27	37.3	TRUE	-9	-0.09
2026-09-18	200	96.15	CALL	0	49	36.78	TRUE	0	0
2026-09-18	210	81.2	CALL	1	51	36.31	TRUE	81.2	0
2026-09-18	220	71.05	CALL	3	62	35.8	TRUE	-4.85	-0.06
2026-09-18	230	74.83	CALL	0	63	34.26	TRUE	0	0
2026-09-18	240	61	CALL	2	169	33.63	TRUE	-2.39	-0.04
2026-09-18	250	50.1	CALL	15	148	33.11	TRUE	-4.9	-0.09
2026-09-18	260	49.65	CALL	1	374	32.73	TRUE	1.15	0.02
2026-09-18	270	40.72	CALL	14	952	32.34	TRUE	-4.53	-0.1
2026-09-18	280	33.83	CALL	5	1156	31.73	FALSE	-5.14	-0.13
2026-09-18	290	29.6	CALL	4	555	31.6	FALSE	-5.17	-0.15
2026-09-18	300	26.35	CALL	17	1325	31.26	FALSE	-3.53	-0.12
2026-09-18	310	24.99	CALL	0	121	31.28	FALSE	0	0
2026-09-18	320	21.9	CALL	2	822	31.29	FALSE	-0.04	-0
2026-09-18	330	20.7	CALL	0	115	31.15	FALSE	0	0
2026-09-18	340	15	CALL	2	59	31.71	FALSE	15	0
2026-09-18	350	15.12	CALL	0	122	30.59	FALSE	0	0
2026-09-18	360	13.3	CALL	0	39	31.07	FALSE	0	0
2026-09-18	370	9.8	CALL	1	86	31.83	FALSE	9.8	0
2026-09-18	380	11.55	CALL	0	52	31.52	FALSE	0	0
2026-09-18	390	7.6	CALL	1	357	32.27	FALSE	7.6	0
2026-09-18	400	7.1	CALL	10	488	30.76	FALSE	7.1	0
2026-09-18	410	8.55	CALL	0	21	31.58	FALSE	0	0
2026-09-18	420	5	CALL	1	29	32.49	FALSE	5	0
2026-09-18	430	6.11	CALL	0	523	31.64	FALSE	0	0
2026-09-18	440	4.1	CALL	4	0	33.28	FALSE	4.1	0
2026-09-18	125	0.5	PUT	0	5	46.76	FALSE	0	0
2026-09-18	130	1.2	PUT	0	6	52.07	FALSE	0	0
2026-09-18	135	1.49	PUT	0	8	43.14	FALSE	0	0
2026-09-18	140	1.66	PUT	0	21	49.09	FALSE	0	0
2026-09-18	145	0.82	PUT	0	18	40.63	FALSE	0	0
2026-09-18	150	2.04	PUT	0	69	39.19	FALSE	0	0
2026-09-18	155	2.36	PUT	0	15	38.08	FALSE	0	0
2026-09-18	160	2.71	PUT	0	26	35.62	FALSE	0	0
2026-09-18	165	2.32	PUT	0	37	36.69	FALSE	0	0
2026-09-18	170	2.65	PUT	0	22	37.96	FALSE	0	0
2026-09-18	175	3	PUT	0	27	36.59	FALSE	0	0
2026-09-18	180	2.8	PUT	0	237	35.27	FALSE	0	0
2026-09-18	185	4	PUT	15	66	35.35	FALSE	0.7	0.21
2026-09-18	190	3.77	PUT	0	153	34.26	FALSE	0	0
2026-09-18	195	4.8	PUT	7	44	33.66	FALSE	4.8	0
2026-09-18	200	5.45	PUT	3	200	33.23	FALSE	5.45	0
2026-09-18	210	6.65	PUT	0	257	33.49	FALSE	0	0
2026-09-18	220	8.25	PUT	0	139	33.36	FALSE	0	0
2026-09-18	230	11.55	PUT	4	155	31.63	FALSE	1.14	0.11
2026-09-18	240	12.45	PUT	0	211	31.94	FALSE	0	0
2026-09-18	250	17.5	PUT	3	102	30.5	FALSE	0.7	0.04
2026-09-18	260	21.45	PUT	46	120	30.26	FALSE	21.45	0
2026-09-18	270	25.98	PUT	3	135	30.11	FALSE	25.98	0
2026-09-18	280	28.2	PUT	2	160	30.65	TRUE	0.49	0.02
2026-09-18	290	32.65	PUT	0	206	30.39	TRUE	0	0
2026-09-18	300	42.5	PUT	140	102	29.66	TRUE	42.5	0
2026-09-18	310	43.6	PUT	0	70	30	TRUE	0	0
2026-09-18	320	59.65	PUT	0	2	29.97	TRUE	0	0
2026-09-18	330	61.3	PUT	31	1	30.14	TRUE	61.3	0
2026-09-18	340	67	PUT	0	0	30.17	TRUE	0	0
2026-09-18	350	73.68	PUT	0	1	29.77	TRUE	0	0
2026-09-18	360	0	PUT	0	0	30.07	TRUE	0	0
2026-09-18	370	0	PUT	0	0	30.14	TRUE	0	0
2026-09-18	380	0	PUT	0	0	31.05	TRUE	0	0
2026-09-18	390	0	PUT	0	0	31.44	TRUE	0	0
2026-09-18	400	151.4	PUT	0	0	31.94	TRUE	0	0
2026-09-18	410	0	PUT	0	0	32.08	TRUE	0	0
2026-09-18	420	0	PUT	0	0	31.57	TRUE	0	0
2026-09-18	430	0	PUT	0	0	32.7	TRUE	0	0
2026-09-18	440	0	PUT	0	0	32.19	TRUE	0	0
2027-01-15	105	177.8	CALL	0	43	49.35	TRUE	0	0
2027-01-15	110	178.96	CALL	0	156	46.97	TRUE	0	0
2027-01-15	115	174.01	CALL	0	119	48.33	TRUE	0	0
2027-01-15	120	137.59	CALL	0	20	44.08	TRUE	0	0
2027-01-15	125	116.25	CALL	0	4	43.32	TRUE	0	0
2027-01-15	130	155.75	CALL	0	10	42.42	TRUE	0	0
2027-01-15	135	108.28	CALL	0	45	41.51	TRUE	0	0
2027-01-15	140	162.05	CALL	0	42	42.27	TRUE	0	0
2027-01-15	145	135.39	CALL	1	30	41.44	TRUE	135.39	0
2027-01-15	150	143	CALL	0	148	40.44	TRUE	0	0
2027-01-15	155	106.06	CALL	0	237	38.34	TRUE	0	0
2027-01-15	160	124.52	CALL	0	203	37.86	TRUE	0	0
2027-01-15	165	122.6	CALL	0	124	37.01	TRUE	0	0
2027-01-15	170	117	CALL	0	84	38.51	TRUE	0	0
2027-01-15	175	111.34	CALL	23	259	37.46	TRUE	111.34	0
2027-01-15	180	106.04	CALL	1	171	39.68	TRUE	106.04	0
2027-01-15	185	109.06	CALL	0	123	36.26	TRUE	0	0
2027-01-15	190	98.95	CALL	3	147	36.01	TRUE	98.95	0
2027-01-15	195	113.2	CALL	0	81	35.94	TRUE	0	0
2027-01-15	200	98.3	CALL	0	494	35.06	TRUE	0	0
2027-01-15	210	90.25	CALL	0	202	34.84	TRUE	0	0
2027-01-15	220	73.75	CALL	5	447	34.12	TRUE	-6.22	-0.08
2027-01-15	230	69.5	CALL	2	280	33.83	TRUE	69.5	0
2027-01-15	240	60.92	CALL	7	383	33.49	TRUE	60.92	0
2027-01-15	250	54	CALL	33	643	32.17	TRUE	-6.9	-0.11
2027-01-15	260	49	CALL	613	2228	32.33	TRUE	-4.5	-0.08
2027-01-15	270	42.85	CALL	4	1372	31.14	TRUE	-7.05	-0.14
2027-01-15	280	40.08	CALL	36	1981	32.51	FALSE	-4.77	-0.11
2027-01-15	290	35	CALL	23	1121	31.62	FALSE	-4.5	-0.11
2027-01-15	300	31	CALL	121	2135	31.33	FALSE	-4.5	-0.13
2027-01-15	310	27.73	CALL	15	266	31.36	FALSE	-4.47	-0.14
2027-01-15	320	24.5	CALL	7	739	31.17	FALSE	-4.02	-0.14
2027-01-15	330	23.5	CALL	6	651	32.61	FALSE	23.5	0
2027-01-15	340	20.49	CALL	3	880	32.14	FALSE	-1.61	-0.07
2027-01-15	350	16.5	CALL	233	1124	30.52	FALSE	-3.5	-0.18
2027-01-15	360	15.37	CALL	8	977	31.27	FALSE	15.37	0
2027-01-15	370	14.95	CALL	8	195	32.56	FALSE	14.95	0
2027-01-15	380	14	CALL	0	131	30.85	FALSE	0	0
2027-01-15	390	12.7	CALL	0	1160	30.93	FALSE	0	0
2027-01-15	400	9.1	CALL	8	424	30.86	FALSE	-1.67	-0.16
2027-01-15	410	9.15	CALL	1	19	32.22	FALSE	-0.19	-0.02
2027-01-15	420	8	CALL	0	862	30.65	FALSE	0	0
2027-01-15	430	6.66	CALL	2	601	31.45	FALSE	6.66	0
2027-01-15	440	6.75	CALL	0	229	31.02	FALSE	0	0
2027-01-15	105	0.65	PUT	0	199	50.57	FALSE	0	0
2027-01-15	110	0.72	PUT	0	166	50.11	FALSE	0	0
2027-01-15	115	0.93	PUT	0	16	40.93	FALSE	0	0
2027-01-15	120	0.8	PUT	0	33	44.27	FALSE	0	0
2027-01-15	125	1.6	PUT	0	79	43.38	FALSE	0	0
2027-01-15	130	1.3	PUT	0	37	47.73	FALSE	0	0
2027-01-15	135	1.84	PUT	0	52	40.52	FALSE	0	0
2027-01-15	140	1.91	PUT	0	103	38.74	FALSE	0	0
2027-01-15	145	1.7	PUT	26	112	39.96	FALSE	1.7	0
2027-01-15	150	2.04	PUT	0	387	37.46	FALSE	0	0
2027-01-15	155	2.75	PUT	0	98	36.19	FALSE	0	0
2027-01-15	160	2.93	PUT	0	147	34.93	FALSE	0	0
2027-01-15	165	3.4	PUT	0	106	35.84	FALSE	0	0
2027-01-15	170	3.25	PUT	0	424	35.01	FALSE	0	0
2027-01-15	175	4.3	PUT	1	126	34.49	FALSE	4.3	0
2027-01-15	180	4	PUT	0	237	33.89	FALSE	0	0
2027-01-15	185	5.55	PUT	0	96	34.69	FALSE	0	0
2027-01-15	190	5.95	PUT	5	483	32.9	FALSE	0.4	0.07
2027-01-15	195	7.23	PUT	3	233	33.43	FALSE	7.23	0
2027-01-15	200	7.45	PUT	8	1644	32.11	FALSE	7.45	0
2027-01-15	210	10.3	PUT	19	953	32.81	FALSE	10.3	0
2027-01-15	220	11.45	PUT	1	1220	30.82	FALSE	0.34	0.03
2027-01-15	230	13.15	PUT	0	390	31.84	FALSE	0	0
2027-01-15	240	15.65	PUT	0	290	31.07	FALSE	0	0
2027-01-15	250	19.25	PUT	0	298	30.93	FALSE	0	0
2027-01-15	260	25	PUT	1	1207	29.57	FALSE	25	0
2027-01-15	270	31.15	PUT	15	188	30.74	FALSE	31.15	0
2027-01-15	280	33.96	PUT	4	674	30.09	TRUE	33.96	0
2027-01-15	290	34.35	PUT	0	140	29.93	TRUE	0	0
2027-01-15	300	41.4	PUT	0	1015	29.97	TRUE	0	0
2027-01-15	310	45.15	PUT	0	84	29.95	TRUE	0	0
2027-01-15	320	51.45	PUT	0	19	29.72	TRUE	0	0
2027-01-15	330	58.25	PUT	0	39	29.63	TRUE	0	0
2027-01-15	340	72	PUT	0	1	29.64	TRUE	0	0
2027-01-15	350	76	PUT	0	2	29.62	TRUE	0	0
2027-01-15	360	86	PUT	0	1	29.45	TRUE	0	0
2027-01-15	370	0	PUT	0	0	28.97	TRUE	0	0
2027-01-15	380	0	PUT	0	0	29.95	TRUE	0	0
2027-01-15	390	115.45	PUT	0	1	30.13	TRUE	0	0
2027-01-15	400	119.87	PUT	0	1	30.27	TRUE	0	0
2027-01-15	410	125.6	PUT	0	1	29.61	TRUE	0	0
2027-01-15	420	0	PUT	0	0	30.07	TRUE	0	0
2027-01-15	430	145.9	PUT	0	1	30.34	TRUE	0	0
2027-01-15	440	0	PUT	0	0	31.37	TRUE	0	0
2027-12-17	125	167.4	CALL	0	50	37.07	TRUE	0	0
2027-12-17	130	156.45	CALL	0	17	38.23	TRUE	0	0
2027-12-17	135	0	CALL	0	0	35.54	TRUE	0	0
2027-12-17	140	0	CALL	0	0	34.98	TRUE	0	0
2027-12-17	145	112.07	CALL	0	3	35.47	TRUE	0	0
2027-12-17	150	140.93	CALL	0	12	36.13	TRUE	0	0
2027-12-17	155	109.66	CALL	0	8	36.06	TRUE	0	0
2027-12-17	160	127.5	CALL	1	16	35.9	TRUE	127.5	0
2027-12-17	165	0	CALL	0	0	35.54	TRUE	0	0
2027-12-17	170	114.1	CALL	0	28	34.44	TRUE	0	0
2027-12-17	175	86.08	CALL	0	1	34.51	TRUE	0	0
2027-12-17	180	112.8	CALL	0	5	34.78	TRUE	0	0
2027-12-17	185	86.5	CALL	0	3	34.49	TRUE	0	0
2027-12-17	190	109.75	CALL	0	11	33.8	TRUE	0	0
2027-12-17	195	106.15	CALL	0	1	33.63	TRUE	0	0
2027-12-17	200	100.07	CALL	0	5	33.39	TRUE	0	0
2027-12-17	210	77	CALL	0	4	32.94	TRUE	0	0
2027-12-17	220	92	CALL	0	5	32.73	TRUE	0	0
2027-12-17	230	69.5	CALL	0	10	32.41	TRUE	0	0
2027-12-17	240	81.52	CALL	0	11	31.98	TRUE	0	0
2027-12-17	250	64.9	CALL	1	18	32.18	TRUE	64.9	0
2027-12-17	260	66.5	CALL	0	26	31.64	TRUE	0	0
2027-12-17	270	54.75	CALL	1	18	31.43	TRUE	54.75	0
2027-12-17	280	52.37	CALL	2	13	31.77	FALSE	-2.28	-0.04
2027-12-17	290	50.3	CALL	0	21	31.04	FALSE	0	0
2027-12-17	300	43.75	CALL	3	43	31.72	FALSE	-4.04	-0.08
2027-12-17	310	43.68	CALL	0	6	30.77	FALSE	0	0
2027-12-17	320	40.15	CALL	0	9	30.5	FALSE	0	0
2027-12-17	330	41	CALL	0	14	30.36	FALSE	0	0
2027-12-17	340	35.42	CALL	0	8	30.48	FALSE	0	0
2027-12-17	350	32.66	CALL	0	434	30.55	FALSE	0	0
2027-12-17	360	33.45	CALL	0	6	30.16	FALSE	0	0
2027-12-17	370	30.75	CALL	0	65	30.21	FALSE	0	0
2027-12-17	380	22.86	CALL	2	172	31.41	FALSE	-0.07	-0
2027-12-17	390	0	CALL	0	0	30.31	FALSE	0	0
2027-12-17	400	18.7	CALL	1	3	30.85	FALSE	18.7	0
2027-12-17	410	0	CALL	0	0	30.33	FALSE	0	0
2027-12-17	420	16	CALL	1	4	30.96	FALSE	-1.3	-0.08
2027-12-17	430	14.6	CALL	3	5	30.85	FALSE	-1.5	-0.09
2027-12-17	440	13.45	CALL	3	15	30.85	FALSE	-1.5	-0.1
2027-12-17	125	1.72	PUT	0	8	37.32	FALSE	0	0
2027-12-17	130	4.23	PUT	0	4	35.72	FALSE	0	0
2027-12-17	135	3.8	PUT	0	3	35.8	FALSE	0	0
2027-12-17	140	3.75	PUT	0	1	33.92	FALSE	0	0
2027-12-17	145	4.13	PUT	0	12	35.79	FALSE	0	0
2027-12-17	150	4.83	PUT	5	0	34.56	FALSE	4.83	0
2027-12-17	155	7.35	PUT	0	2	34.35	FALSE	0	0
2027-12-17	160	7.3	PUT	0	1	34.19	FALSE	0	0
2027-12-17	165	7.22	PUT	0	24	33.54	FALSE	0	0
2027-12-17	170	9.75	PUT	0	1	33.51	FALSE	0	0
2027-12-17	175	7.5	PUT	0	2	33.28	FALSE	0	0
2027-12-17	180	9.15	PUT	1	6	32.59	FALSE	9.15	0
2027-12-17	185	13.08	PUT	0	0	32.81	FALSE	0	0
2027-12-17	190	11.2	PUT	0	6	32.97	FALSE	0	0
2027-12-17	195	13	PUT	0	11	32.61	FALSE	0	0
2027-12-17	200	11.47	PUT	0	32	32.48	FALSE	0	0
2027-12-17	210	16.6	PUT	0	2	32.2	FALSE	0	0
2027-12-17	220	17.59	PUT	0	5	31.85	FALSE	0	0
2027-12-17	230	20.61	PUT	0	5	31.4	FALSE	0	0
2027-12-17	240	25.9	PUT	0	2	31.01	FALSE	0	0
2027-12-17	250	27.45	PUT	0	4	30.74	FALSE	0	0
2027-12-17	260	33.3	PUT	0	136	30.57	FALSE	0	0
2027-12-17	270	33.9	PUT	0	22	30.2	FALSE	0	0
2027-12-17	280	39.7	PUT	0	6	29.9	TRUE	0	0
2027-12-17	290	46.05	PUT	0	13	30.12	TRUE	0	0
2027-12-17	300	50.39	PUT	0	1	29.83	TRUE	0	0
2027-12-17	310	0	PUT	0	0	29.47	TRUE	0	0
2027-12-17	320	64.35	PUT	0	2	29.56	TRUE	0	0
2027-12-17	330	66.93	PUT	0	1	29.56	TRUE	0	0
2027-12-17	340	0	PUT	0	0	29.33	TRUE	0	0
2027-12-17	350	0	PUT	0	0	29.25	TRUE	0	0
2027-12-17	360	0	PUT	0	0	29.21	TRUE	0	0
2027-12-17	370	0	PUT	0	0	28.96	TRUE	0	0
2027-12-17	380	0	PUT	0	0	28.93	TRUE	0	0
2027-12-17	390	0	PUT	0	0	28.69	TRUE	0	0
2027-12-17	400	0	PUT	0	0	28.82	TRUE	0	0
2027-12-17	410	0	PUT	0	0	28.84	TRUE	0	0
2027-12-17	420	0	PUT	0	0	28.7	TRUE	0	0
2027-12-17	430	0	PUT	0	0	28.81	TRUE	0	0
2027-12-17	440	0	PUT	0	0	28.73	TRUE	0	0
2028-01-21	140	153.6	CALL	0	11	35.58	TRUE	0	0
2028-01-21	145	146.1	CALL	0	1	34.77	TRUE	0	0
2028-01-21	150	145	CALL	0	1	35	TRUE	0	0
2028-01-21	155	0	CALL	0	0	34.96	TRUE	0	0
2028-01-21	160	134.45	CALL	0	4	34.78	TRUE	0	0
2028-01-21	165	123.52	CALL	0	6	34.75	TRUE	0	0
2028-01-21	170	121.7	CALL	0	3	34.83	TRUE	0	0
2028-01-21	175	114.8	CALL	1	3	36.55	TRUE	114.8	0
2028-01-21	180	121.81	CALL	0	2	34.08	TRUE	0	0
2028-01-21	185	108.14	CALL	22	21	34.08	TRUE	108.14	0
2028-01-21	190	103.62	CALL	1	172	35.37	TRUE	103.62	0
2028-01-21	195	107.1	CALL	0	19	33.66	TRUE	0	0
2028-01-21	200	97.25	CALL	21	111	33.34	TRUE	-6.65	-0.06
2028-01-21	210	106.15	CALL	0	7	32.74	TRUE	0	0
2028-01-21	220	89.85	CALL	0	20	32.73	TRUE	0	0
2028-01-21	230	80.02	CALL	0	25	32.54	TRUE	0	0
2028-01-21	240	73.64	CALL	6	16	32.13	TRUE	73.64	0
2028-01-21	250	72.28	CALL	0	23	31.9	TRUE	0	0
2028-01-21	260	66.8	CALL	0	118	31.67	TRUE	0	0
2028-01-21	270	58.3	CALL	2	51	31.59	TRUE	-4.08	-0.07
2028-01-21	280	51.85	CALL	19	101	31.52	FALSE	-5.75	-0.1
2028-01-21	290	49.37	CALL	3	270	32.35	FALSE	-4.63	-0.09
2028-01-21	300	44.6	CALL	1	59	31.56	FALSE	-4.45	-0.09
2028-01-21	310	40.55	CALL	1	28	31.08	FALSE	-4.45	-0.1
2028-01-21	320	42.55	CALL	0	38	30.59	FALSE	0	0
2028-01-21	330	35	CALL	2	61	31.28	FALSE	-2	-0.05
2028-01-21	340	30.79	CALL	2	12	30.28	FALSE	30.79	0
2028-01-21	350	28.25	CALL	24	69	30.2	FALSE	-4.18	-0.13
2028-01-21	360	27	CALL	1	39	30.83	FALSE	-2.2	-0.08
2028-01-21	370	25	CALL	0	30	30.12	FALSE	0	0
2028-01-21	380	25.9	CALL	0	21	29.99	FALSE	0	0
2028-01-21	390	22	CALL	0	2	29.96	FALSE	0	0
2028-01-21	400	21.37	CALL	0	327	30.21	FALSE	0	0
2028-01-21	410	19.5	CALL	0	11	30.01	FALSE	0	0
2028-01-21	420	18.14	CALL	0	105	30.58	FALSE	0	0
2028-01-21	430	0	CALL	0	0	30.29	FALSE	0	0
2028-01-21	440	14.1	CALL	19	4	30.7	FALSE	-1.6	-0.1
2028-01-21	140	3.9	PUT	0	6	33.94	FALSE	0	0
2028-01-21	145	4.4	PUT	0	1	36.39	FALSE	0	0
2028-01-21	150	4.58	PUT	0	15	34.36	FALSE	0	0
2028-01-21	155	0	PUT	0	0	34.44	FALSE	0	0
2028-01-21	160	0	PUT	0	0	34.22	FALSE	0	0
2028-01-21	165	8.31	PUT	0	2	33.99	FALSE	0	0
2028-01-21	170	8	PUT	1	11	33.3	FALSE	8	0
2028-01-21	175	0	PUT	0	0	33.21	FALSE	0	0
2028-01-21	180	11.25	PUT	0	10	33.34	FALSE	0	0
2028-01-21	185	12.1	PUT	0	6	32.6	FALSE	0	0
2028-01-21	190	10.65	PUT	0	114	32.7	FALSE	0	0
2028-01-21	195	11.6	PUT	0	26	32.34	FALSE	0	0
2028-01-21	200	14.5	PUT	5	39	32.15	FALSE	1.25	0.09
2028-01-21	210	0	PUT	0	0	31.9	FALSE	0	0
2028-01-21	220	17.5	PUT	1	56	31.54	FALSE	-0.87	-0.05
2028-01-21	230	21	PUT	0	4	31.46	FALSE	0	0
2028-01-21	240	25.5	PUT	0	129	30.88	FALSE	0	0
2028-01-21	250	25.95	PUT	0	2	30.62	FALSE	0	0
2028-01-21	260	30.85	PUT	0	3	30.44	FALSE	0	0
2028-01-21	270	35.46	PUT	0	4	30.24	FALSE	0	0
2028-01-21	280	43	PUT	0	26	30.26	TRUE	0	0
2028-01-21	290	46.8	PUT	0	10	29.95	TRUE	0	0
2028-01-21	300	49	PUT	0	1	29.59	TRUE	0	0
2028-01-21	310	0	PUT	0	0	29.5	TRUE	0	0
2028-01-21	320	0	PUT	0	0	29.45	TRUE	0	0
2028-01-21	330	70.6	PUT	0	1	29.12	TRUE	0	0
2028-01-21	340	75.92	PUT	0	1	29.2	TRUE	0	0
2028-01-21	350	79.49	PUT	0	2	28.92	TRUE	0	0
2028-01-21	360	89.34	PUT	0	2	28.99	TRUE	0	0
2028-01-21	370	96.38	PUT	0	2	28.79	TRUE	0	0
2028-01-21	380	103.83	PUT	0	2	28.93	TRUE	0	0
2028-01-21	390	0	PUT	0	0	29.18	TRUE	0	0
2028-01-21	400	0	PUT	0	0	29.08	TRUE	0	0
2028-01-21	410	0	PUT	0	0	29.28	TRUE	0	0
2028-01-21	420	0	PUT	0	0	29.05	TRUE	0	0
2028-01-21	430	0	PUT	0	0	29.47	TRUE	0	0
2028-01-21	440	0	PUT	0	0	28.78	TRUE	0	0

Latest IBM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$135.11
Jun 13, 2022 7:59 PM EST	12	$135.11
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-19	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11	CERT	Certification	https://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-16	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,770.99	100.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	200.00	151.18	30,236.00	10,040.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	2,750.00			100,722.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,160.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	93.00	150.87	14,030.91	10,240.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,117.00			102,492.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07	Martin J Schroeter	Senior Vice President	Buy	6,031.00			103,012.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,018.00			103,076.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.85	15,085.00	10,333.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01	JOHN E III KELLY	Executive Vice President	Buy	18,386.00			103,527.69	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,319.00			104,284.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.83	15,083.00	10,433.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			104,348.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01	Martin J Schroeter	Senior Vice President	Buy	18,386.00			104,873.77	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,519.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	200.00	150.82	30,163.00	10,533.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			106,282.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			10,640.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.81	15,081.00	10,733.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	400.00	150.81	60,322.00	10,833.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			11,128.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	182.00	150.80	27,445.60	11,233.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	700.00	151.97	106,379.00	11,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.97	30,393.00	12,115.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.96	30,392.00	12,315.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	75.00	151.95	11,396.25	12,515.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01	Bene Robert F Del	VP, Controller	Buy	3,086.00			13,800.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	8,026.00			19,822.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,771.00	200.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,931.00			20,286.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07	Virginia M Rometty	Executive Chairman	Buy	8,625.00			21,018.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			21,100.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			22,330.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	6,650.00			22,541.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	6,650.00			23,444.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	2,714.00	129.50	351,463.00	25,987.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02	ANDREW N LIVERIS	Director	Buy	2,655.00	112.92	299,802.60	2,655.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	7,273.00			26,557.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	7,273.00			27,460.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29	DAVID N FARR	Director	Buy	75.00	107.75	8,081.25	275.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	1,895.00	128.76	244,000.20	28,701.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27	SIDNEY TAUREL	Director	Buy	5,000.00	110.75	553,725.00	28,798.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10	Diane J Gherson	Senior Vice President	Sell	1,215.00	127.00	154,305.00	30,596.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07	Diane J Gherson	Senior Vice President	Buy	2,788.00			31,328.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			31,727.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05	Diane J Gherson	Senior Vice President	Sell	1,176.00	126.73	149,034.48	31,766.88	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	8,026.00			31,924.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,932.00			32,811.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14	KENNETH M KEVERIAN	Senior Vice President	Sell	2,227.00	135.15	300,979.05	32,877.60	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01	Diane J Gherson	Senior Vice President	Buy	11,700.00			33,097.61	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			33,952.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11	KENNETH M KEVERIAN	Senior Vice President	Sell	2,690.00	135.50	364,495.00	34,664.77	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28	FREDERICK H WADDELL	Director	Buy	1,000.00	107.50	107,495.80	3,763.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07	KENNETH M KEVERIAN	Senior Vice President	Buy	2,788.00			43,985.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,750.00			44,410.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29	DAVID N FARR	Director	Buy	175.00	108.13	18,921.88	450.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	KENNETH M KEVERIAN	Senior Vice President	Buy	11,700.00			45,351.66	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,914.00			45,476.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,993.00			46,547.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,991.00			49,560.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			50,335.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			51,556.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30	Joseph Swedish	Director	Buy	2,000.00	111.01	222,019.80	5,261.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01	Virginia M Rometty	Chairman, Pres. and CEO	Buy	44,460.00			56,525.30	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22	MICHELLE H BROWDY	Senior Vice President	Buy	7,813.00			60,132.47	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07	MICHELLE H BROWDY	Senior Vice President	Buy	2,788.00			66,941.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			67,325.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	750.00	107.66	80,743.05	6,758.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	MICHELLE H BROWDY	Senior Vice President	Buy	11,700.00			68,005.47	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,993.00			68,461.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			69,563.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	300.00	107.74	32,320.53	7,058.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07	ARVIND KRISHNA	CEO	Buy	3,891.00			75,526.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	3,761.00			75,764.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,113.00			75,769.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,000.00			75,942.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,250.00			77,004.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,113.00			77,086.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	13,372.00			77,431.51	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	40.00	140.60	5,624.00	7,890.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	3,008.00			78,930.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,871.00			78,931.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	60.00	140.59	8,435.40	7,930.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.48	14,048.00	7,990.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.46	14,046.00	8,090.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	75.00	140.45	10,533.75	8,190.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.42	14,041.50	8,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.41	7,020.50	8,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.40	7,020.00	8,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.39	14,039.00	8,465.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,017.00			84,825.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	200.00	140.35	28,070.00	8,565.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01	Bene Robert F Del	VP, Controller	Buy	690.00			8,605.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			86,097.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.32	14,032.00	8,765.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			88,031.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.24	14,024.00	8,865.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.18	14,018.00	8,965.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.33	15,133.00	9,065.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.32	15,132.00	9,165.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28	FREDERICK WILLIAM III MCNABB	Director	Buy	9,250.00	108.01	999,124.88	9,250.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.30	15,130.00	9,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	300.00	151.27	45,381.00	9,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	277.00			9,396.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	605.00			9,625.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	375.00	151.20	56,700.00	9,665.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07	Bene Robert F Del	VP, Controller	Buy	1,389.00			9,730.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	603.00			9,893.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30	JOHN E III KELLY	Executive Vice President	Buy	13,981.00			99,698.57	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07	JOHN E III KELLY	Executive Vice President	Buy	3,891.00			99,878.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm

International Business Machines Corporation

(NYSE:IBM)