MusthInsider

Latest On International Business Machines Corporation (IBM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Jul 29, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Apr 30, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:47 EST	Dividend	A dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:47 EST	Dividend	A dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-31 21:15 EST	News	IBM: Why It Still Does Not Deserve A 'Buy' Rating	N/A
2023-05-31 06:18 EST	News	IBM: Fairly Priced With Strong Potential	N/A
2023-05-31 06:18 EST	News	IBM: Attractive Yield And Valuation	N/A
2023-05-30 16:04 EST	News	IBM Stock: 3 Reasons Why The 5% Yield Is Unappealing	N/A
2023-05-30 16:04 EST	News	IBM: Enterprise AI Prospects Not Priced In	N/A
2023-05-24 03:37 EST	News	International Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-17 18:23 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 18:23 EST	News	Dividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?	N/A
2023-05-17 18:23 EST	News	International Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-09 14:24 EST	News	IBM rises as it unveils Watsonx, new generative AI platform	N/A
2023-05-09 14:24 EST	News	IBM Unleashes Generative AI Strategy With watsonx	N/A
2023-05-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.	Neutral
2023-05-02 10:54 EST	News	IBM pauses some hiring amid plans to replace 7,800 jobs with AI	N/A
2023-04-26 06:35 EST	News	IBM: Another Penny Dividend Raise	N/A
2023-04-25 18:25 EST	News	IBM increases quarterly dividend to $1.66	N/A
2023-04-22 19:34 EST	News	Microsoft, Google lead week's AI action	N/A
2023-04-21 21:27 EST	News	IBM Is Pitching The AI Story, Again	N/A
2023-04-20 22:10 EST	News	IBM stock stumbles as Wall Street weighs in on results, outlook	N/A
2023-04-20 22:10 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 10:35 EST	News	IBM: Red Hat Slowdown Puts Revenue Growth Story In Jeopardy	N/A
2023-04-19 23:35 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 23:35 EST	News	IBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30M	N/A
2023-04-19 23:35 EST	News	IBM stock climbs 3% despite mixed first-quarter report	N/A
2023-04-19 23:35 EST	News	IBM Q1 Earnings: Dividend Coverage Check-In	N/A
2023-04-19 23:35 EST	News	International Business Machines Corporation (IBM) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 11:45 EST	News	GlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secrets	N/A
2023-04-19 00:00 EST	News	IBM Q1 Earnings Preview: Clouds of caution loom ahead of results	N/A
2023-04-18 11:21 EST	News	IBM Sold Off While The Market Rebounded, But There Is An Opportunity	N/A
2023-04-15 02:12 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-14 12:52 EST	News	IBM's Deteriorating Competitive Advantage In The Age Of Cloud Computing	N/A
2023-04-14 12:52 EST	News	IBM: Nothing To See Here	N/A
2023-04-14 12:52 EST	News	IBM: Don't Be Fooled By Recent Share Price Performance	N/A
2023-04-13 22:31 EST	News	Should You Buy The IBM Turnaround?	N/A
2023-04-13 06:53 EST	News	IBM exploring sale of its weather business - report	N/A
2023-04-10 23:41 EST	News	IBM partner Rapidus said to be getting additional subsidies for Japanese chip plant	N/A
2023-03-27 01:19 EST	News	Why does Warren Buffett love Apple and hardware tech? One analyst may have the answer	N/A
2023-03-14 05:47 EST	News	IBM: The Market Outlook For Cloud And AI Services Is Strong	N/A
2023-03-13 14:42 EST	News	IBM: Mixed Bag Of High Growth Engines And Capital Inefficiency	N/A
2023-03-13 14:42 EST	News	IBM: Total Returns May Surprise You	N/A
2023-03-11 15:01 EST	News	IBM: Hybrid Cloud And AI Are Strong Growth Drivers	N/A
2023-03-07 20:32 EST	News	International Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-28 21:23 EST	News	Defiance ETFs: Soft landing possible, with AI a likely winner	N/A
2023-02-09 11:41 EST	News	IBM: A Huge Hybrid Cloud And AI Opportunity	N/A
2023-02-09 04:47 EST	Dividend	A dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-07 07:07 EST	News	IBM Q4 Earnings: Dividend Coverage Check-In	N/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

See Advanced Chart

General

Name International Business Machines Corporation
Symbol IBM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 345,900
Last Split Factor2:1
Last Split Date1999-05-27
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryIT Consulting & Other Services
Web URLhttp://www.ibm.com

Valuation

Trailing PE 20.87
Forward PE 11.56
Price/Sales (Trailing 12 Mt.) 1.55
Price/Book (Most Recent Quarter) 5.54
Enterprise Value Revenue 2.26
Enterprise Value EBITDA 13.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.02
Next Year EPS Estimate $12.08
Next Quarter EPS Estimate $1.65
Profit Margin 8%
Operating Margin 12%
Return on Assets 3%
Return on Equity 26%
Revenue 73.62 billion
Earnings Per Share $6.23
Revenue Per Share $82.69
Gross Profit 35.58 billion
Quarterly Earnings Growth -6.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.23
Environment Score 0.91
Social Score 7.08
Governance Score 5.75
Controversy Level 2

Highlights

Market Capitalization 116.22 billion
EBITDA 15.28 billion
PE Ratio 22.08
PEG Ratio 1.32
Analyst Target Price $137.28
Book Value Per Share $23.07

Share Statistics

Shares Outstanding 893.59 million
Shares Float 891.97 million
% Held by Insiders 13%
% Held by Institutions 58.58%
Shares Short 30.01 million
Shares Short Prior Month 26.83 million
Short Ratio 4.62
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.25
52 Week High $130.99
52 Week Low $85.8
50 Day Moving Average 122.37
200 Day Moving Average 122.14

Dividends

Forward Annual Dividend Rate $6.52
Forward Annual Dividend Yield 5.08%
Payout Ratio 75%
Dividend Date 2021-03-10
ExDividend Date 2021-02-09
Dividend Per Share $6.51
Dividend Yield 3.25%

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.25%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-09	2024-09-10	2024-08-09	2024-07-29	$1.67
2024-05-09	2024-06-10	2024-05-10	2024-04-30	$1.67
2024-02-08	2024-03-09	2024-02-09	2024-01-30	$1.66
2023-11-09	2023-12-09	2023-11-10	2023-10-30	$1.66
2023-08-09	2023-09-09	2023-08-10	2023-07-24	$1.66
2023-05-09	2023-06-10	2023-05-10	2023-04-25	$1.66
2023-02-09	2023-03-10	2023-02-10	2023-01-31	$1.65
2022-11-09	2022-12-10	2022-11-10	2022-10-25	$1.65
2022-08-09	2022-09-10	2022-08-10	2022-07-25	$1.65
2022-05-09	2022-06-10	2022-05-10	2022-04-26	$1.65
2022-02-10	2022-03-10	2022-02-11	2022-02-01	$1.64
2021-11-09	2021-12-10	2021-11-10	2021-10-26	$1.64
2021-08-09	2021-09-10	2021-08-10	2021-07-27	$1.64
2021-05-07	2021-06-10	2021-05-10	2021-04-27	$1.64
2021-02-09	2021-03-10	2021-02-10	2021-01-26	$1.63
2020-11-09	2020-12-10	2020-11-10	2020-10-27	$1.63
2020-08-07	2020-09-10	2020-08-10	2020-07-28	$1.63
2020-05-07	2020-06-10	2020-05-08	2020-04-28	$1.63
2020-02-07	2020-03-10	2020-02-10	2020-01-28	$1.62
2019-11-07	2019-12-10	2019-11-08	2019-10-29	$1.62
2019-08-08	2019-09-10	2019-08-09	2019-07-30	$1.62
2019-05-09	2019-06-10	2019-05-10	2019-04-30	$1.62
2019-02-07	2019-03-09	2019-02-08	2019-01-29	$1.57
2018-11-08	2018-12-10	2018-11-09	2018-10-30	$1.57
2018-08-09	2018-09-10	2018-08-10	2018-07-31	$1.57
2018-05-09	2018-06-09	2018-05-10	2018-04-24	$1.57
2018-02-08	2018-03-10	2018-02-09	2018-01-30	$1.5
2017-11-09	2017-12-09	2017-11-10	2017-10-31	$1.5
2017-08-08	2017-09-09	2017-08-10	2017-07-25	$1.5
2017-05-08	2017-06-10	2017-05-10	2017-04-25	$1.5
2017-02-08	2017-03-10	2017-02-10	2017-01-31	$1.4
2016-11-08	2016-12-10	2016-11-10	2016-10-25	$1.4
2016-08-08	2016-09-10	2016-08-10	2016-07-26	$1.4
2016-05-06	2016-06-10	2016-05-10	2016-04-26	$1.4
2016-02-08	2016-03-10	2016-02-10	2016-01-26	$1.3
2015-11-06	2015-12-10	2015-11-10	2015-10-27	$1.3
2015-08-06	2015-09-10	2015-08-10	2015-07-28	$1.3
2015-05-06	2015-06-10	2015-05-08	2015-04-28	$1.3
2015-02-06	2015-03-10	2015-02-10	2015-01-27	$1.1

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$20.37 billion	$2.07	$1.88	10.38%
2020-09-30	2020-10-19	$17.56 billion	$2.58	$2.58	0.04%
2020-06-30	2020-07-20	$18.12 billion	$2.18	$2.09	4.55%
2020-03-31	2020-04-20	$17.57 billion	$1.84	$1.80	2.17%
2019-12-31	2020-01-21	$21.78 billion	$4.71	$4.69	0.35%
2019-09-30	2019-10-16	$18.03 billion	$2.68	$2.66	0.75%
2019-06-30	2019-07-17	$19.16 billion	$3.17	$3.07	3.18%
2019-03-31	2019-04-16	$18.18 billion	$2.25	$2.24	0.62%
2018-12-31	2019-01-22	$21.76 billion	$4.87	$4.82	1.05%
2018-09-30	2018-10-16	$18.76 billion	$3.42	$3.40	0.54%
2018-06-30	2018-07-18	$20 billion	$3.08	$3.04	1.38%
2018-03-31	2018-04-17	$19.07 billion	$2.45	$2.42	1.4%
2017-12-31	2018-01-18	$22.54 billion	$5.18	$5.17	0.24%
2017-09-30	2017-10-17	$19.15 billion	$3.30	$3.28	0.73%
2017-06-30	2017-07-18	$19.29 billion	$2.97	$2.74	8.24%
2017-03-31	2017-04-18	$18.16 billion	$2.38	$2.35	1.38%
2016-12-31	2017-01-19	$21.77 billion	$5.01	$4.88	2.67%
2016-09-30	2016-10-17	$19.23 billion	$3.29	$3.23	1.76%
2016-06-30	2016-07-18	$20.24 billion	$2.95	$2.88	2.43%
2016-03-31	2016-04-18	$18.69 billion	$2.35	$2.17	8.21%
2015-12-31	2016-01-19	$22.06 billion	$4.84	$4.81	0.57%
2015-09-30	2015-10-19	$19.28 billion	$3.34	$3.30	1.21%
2015-06-30	2015-07-20	$20.81 billion	$3.84	$3.78	1.59%
2015-03-31	2015-04-20	$19.59 billion	$2.91	$2.80	3.93%
2014-12-31	2015-01-20	$24.11 billion	$5.81	$5.41	7.39%
2014-09-30	2014-10-20	$22.4 billion	$3.68	$4.32	-14.81%
2014-06-30	2014-07-17	$24.05 billion	$4.32	$4.29	0.7%
2014-03-31	2014-04-16	$22.24 billion	$2.46	$2.54	-3.15%
2013-12-31	2014-01-21	$27.39 billion	$6.13	$5.99	2.34%
2013-09-30	2013-10-16	$23.34 billion	$3.99	$3.96	0.76%
2013-06-30	2013-07-17	$24.24 billion	$3.91	$3.77	3.71%
2013-03-31	2013-04-18	$23.41 billion	$3.00	$3.05	-1.64%
2012-12-31	2013-01-22	$29.3 billion	$5.39	$5.25	2.67%
2012-09-30	2012-10-16	$24.75 billion	$3.62	$3.61	0.28%
2012-06-30	2012-07-18	$25.78 billion	$3.51	$3.42	2.63%
2012-03-31	2012-04-17	$24.67 billion	$2.78	$2.65	4.91%
2011-12-31	2012-01-19	$29.49 billion	$4.71	$4.62	1.95%
2011-09-30	2011-10-17	$26.16 billion	$3.28	$3.22	1.86%
2011-06-30	2011-07-18	$26.67 billion	$3.09	$3.03	1.98%
2011-03-31	2011-04-19	$24.61 billion	$2.41	$2.30	4.78%
2010-12-31	2011-01-18	$29.02 billion	$4.18	$4.08	2.45%
2010-09-30	2010-10-18	$24.27 billion	$2.82	$2.75	2.55%
2010-06-30	2010-07-19	$23.72 billion	$2.61	$2.58	1.16%
2010-03-31	2010-04-19	$22.86 billion	$1.97	$1.93	2.07%
2009-12-31	2010-01-19	$27.23 billion	$3.59	$3.47	3.46%
2009-09-30	2009-10-15	$23.57 billion	$2.40	$2.38	0.84%
2009-06-30	2009-07-16	$23.25 billion	$2.32	$2.02	14.85%
2009-03-31	2009-04-20	$21.71 billion	$1.70	$1.66	2.41%
2008-12-31	2009-01-20	$27.01 billion	$3.28	$3.03	8.25%
2008-09-30	2008-10-16	$25.3 billion	$2.05	$2.03	0.99%
2008-06-30	2008-07-17	$26.82 billion	$1.98	$1.82	8.79%
2008-03-31	2008-04-16	$24.5 billion	$1.65	$1.45	13.79%
2007-12-31	2008-01-17	$28.87 billion	$2.80	$2.68	4.48%
2007-09-30	2007-10-16	$24.12 billion	$1.68	$1.67	0.6%
2007-06-30	2007-07-18	$23.77 billion	$1.50	$1.47	2.04%
2007-03-31	2007-04-17	$22.03 billion	$1.21	$1.21	0%
2006-12-31	2007-01-18	$26.26 billion	$2.26	$2.19	3.2%
2006-09-30	2006-10-17	$22.62 billion	$1.45	$1.35	7.41%
2006-06-30	2006-07-18	$21.89 billion	$1.30	$1.29	0.78%
2006-03-31	2006-04-18	$20.66 billion	$1.08	$1.05	2.86%
2005-12-31	2006-01-17	$24.43 billion	$2.11	$1.94	8.76%
2005-09-30	2005-10-17	$21.53 billion	$1.26	$1.13	11.5%
2005-06-30	2005-07-18	$22.27 billion	$1.12	$1.03	8.74%
2005-03-31	2005-04-14	$22.91 billion	$0.85	$0.90	-5.56%
2004-12-31	2005-01-18	$27.67 billion	$1.81	$1.76	2.84%
2004-09-30	2004-10-18	$23.35 billion	$1.17	$1.14	2.63%
2004-06-30	2004-07-15	$23.1 billion	$1.16	$1.12	3.57%
2004-03-31	2004-04-15	$22.18 billion	$0.93	$0.93	0%
2003-12-31	2004-01-15	$25.91 billion	$1.56	$1.50	4%
2003-09-30	2003-10-15	$21.52 billion	$1.02	$1.02	0%
2003-06-30	2003-07-16	$21.63 billion	$0.97	$0.98	-1.02%
2003-03-31	2003-04-14	$20.07 billion	$0.79	$0.80	-1.25%
2002-12-31	2003-01-16	$23.68 billion	$1.34	$1.30	3.08%
2002-09-30	2002-10-16	$19.82 billion	$0.99	$0.96	3.13%
2002-06-30	2002-07-17	$19.65 billion	$0.89	$0.83	7.23%
2002-03-31	2002-04-17	$18.03 billion	$0.68	$0.68	0%
2001-12-31	2002-01-17	$22.14 billion	$1.33	$1.32	0.76%
2001-09-30	2001-10-16	$19.78 billion	$0.90	$0.89	1.12%
2001-06-30	2001-07-18	$20.83 billion	$1.21	$1.15	5.22%
2001-03-31	2001-04-18	$20.31 billion	$1.00	$0.98	2.04%
2000-12-31	2001-01-17	$25.62 billion	$1.48	$1.46	1.37%
2000-09-30	2000-10-17	$21.78 billion	$1.08	$1.08	0%
2000-06-30	2000-07-19	$21.65 billion	$1.06	$1.00	6%
2000-03-31	2000-04-18	$19.35 billion	$0.83	$0.78	6.41%
1999-12-31	2000-01-19		$1.12	$1.06	5.66%
1999-09-30	1999-10-20		$0.90	$0.89	1.12%
1999-06-30	1999-07-19		$0.91	$0.88	3.41%
1999-03-31	1999-04-21		$0.78	$0.70	11.43%
1998-12-31	1999-01-21		$1.24	$1.22	1.64%
1998-09-30	1998-10-20		$0.78	$0.77	1.3%
1998-06-30	1998-07-20		$0.77	$0.75	2.67%
1998-03-31	1998-04-20		$0.53	$0.53	0%
1997-12-31	1998-01-20		$1.08	$1.07	0.93%
1997-09-30	1997-10-20		$0.69	$0.68	1.47%
1997-06-30	1997-07-21		$0.73	$0.71	2.82%
1997-03-31	1997-04-23		$0.59	$0.58	1.72%
1996-12-31	1997-01-21		$0.98	$0.99	-1.01%
1996-09-30	1996-10-21		$0.61	$0.61	0%
1996-06-30	1996-07-25		$0.63	$0.61	3.28%
1996-03-31	1996-04-17		$0.55	$0.60	-8.33%
1995-12-31	1995-12-31		$0.77
1995-09-30	1995-09-30		-$0.24
1995-06-30	1995-06-30		$0.73
1995-03-31	1995-03-31		$0.52
1994-12-31	1994-12-31		$0.52
1994-09-30	1994-09-30		$0.29
1994-06-30	1994-06-30		$0.28
1994-03-31	1994-03-31		$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	150	0	CALL	0	0	0	TRUE	0	0
2025-11-07	155	0	CALL	0	0	0	TRUE	0	0
2025-11-07	160	0	CALL	0	0	0	TRUE	0	0
2025-11-07	165	0	CALL	0	0	0	TRUE	0	0
2025-11-07	170	129.55	CALL	1	1	0	TRUE	-5.88	-0.04
2025-11-07	175	124.56	CALL	1	1	0	TRUE	-5.89	-0.05
2025-11-07	180	125.52	CALL	0	1	0	TRUE	0	0
2025-11-07	185	120.54	CALL	0	1	0	TRUE	0	0
2025-11-07	190	115.71	CALL	0	1	0	TRUE	0	0
2025-11-07	195	110.73	CALL	0	1	0	TRUE	0	0
2025-11-07	200	0	CALL	0	0	0	TRUE	0	0
2025-11-07	205	0	CALL	0	0	0	TRUE	0	0
2025-11-07	210	0	CALL	0	0	0	TRUE	0	0
2025-11-07	215	86.05	CALL	1	0	168.08	TRUE	86.05	0
2025-11-07	220	85.55	CALL	0	2	0	TRUE	0	0
2025-11-07	225	80.65	CALL	0	2	0	TRUE	0	0
2025-11-07	230	0	CALL	0	0	0	TRUE	0	0
2025-11-07	235	72.32	CALL	0	1	0	TRUE	0	0
2025-11-07	240	71.32	CALL	0	6	0	TRUE	0	0
2025-11-07	245	65.82	CALL	0	5	0	TRUE	0	0
2025-11-07	250	54.5	CALL	0	21	0	TRUE	0	0
2025-11-07	252.5	0	CALL	0	0	0	TRUE	0	0
2025-11-07	255	53.84	CALL	0	21	0	TRUE	0	0
2025-11-07	257.5	47.98	CALL	0	1	0	TRUE	0	0
2025-11-07	260	49.08	CALL	0	32	0	TRUE	0	0
2025-11-07	262.5	43.36	CALL	0	11	0	TRUE	0	0
2025-11-07	265	42.6	CALL	0	113	0	TRUE	0	0
2025-11-07	267.5	40.2	CALL	0	8	0	TRUE	0	0
2025-11-07	270	31.05	CALL	3	43	62.23	TRUE	31.05	0
2025-11-07	272.5	39.15	CALL	0	72	0	TRUE	0	0
2025-11-07	275	24.79	CALL	1	355	0	TRUE	-8.06	-0.25
2025-11-07	277.5	27.35	CALL	0	30	0	TRUE	0	0
2025-11-07	280	20.41	CALL	32	291	0	TRUE	-5.71	-0.22
2025-11-07	282.5	18.43	CALL	1	128	32.02	TRUE	-4.63	-0.2
2025-11-07	285	15.05	CALL	16	180	32.66	TRUE	-11.8	-0.44
2025-11-07	287.5	13.44	CALL	2	147	24.84	TRUE	-5.51	-0.29
2025-11-07	290	11.22	CALL	9	258	30.18	TRUE	-4.78	-0.3
2025-11-07	292.5	8.98	CALL	10	95	29.5	TRUE	-6.62	-0.42
2025-11-07	295	7.32	CALL	30	355	33.82	TRUE	-3.88	-0.35
2025-11-07	297.5	5.15	CALL	38	196	34.56	TRUE	-5.77	-0.53
2025-11-07	300	4.25	CALL	170	716	34.87	TRUE	-2.92	-0.41
2025-11-07	302.5	3.1	CALL	67	93	35.31	FALSE	-2.77	-0.47
2025-11-07	305	1.91	CALL	557	274	32.84	FALSE	-2.24	-0.54
2025-11-07	307.5	1.12	CALL	64	306	34.26	FALSE	-2.3	-0.67
2025-11-07	310	0.86	CALL	479	1114	34.38	FALSE	-1.44	-0.63
2025-11-07	312.5	0.55	CALL	111	141	34.93	FALSE	-1.28	-0.7
2025-11-07	315	0.38	CALL	443	1322	36.35	FALSE	-0.9	-0.7
2025-11-07	317.5	0.22	CALL	310	313	36.34	FALSE	-0.6	-0.73
2025-11-07	320	0.1	CALL	229	2884	35.12	FALSE	-0.4	-0.8
2025-11-07	322.5	0.11	CALL	7	133	39.38	FALSE	-0.33	-0.75
2025-11-07	325	0.09	CALL	72	995	41.66	FALSE	-0.19	-0.68
2025-11-07	327.5	0.09	CALL	306	76	45.13	FALSE	-0.15	-0.63
2025-11-07	330	0.07	CALL	331	864	46.81	FALSE	-0.15	-0.68
2025-11-07	332.5	0.25	CALL	0	2	61.18	FALSE	0	0
2025-11-07	335	0.08	CALL	14	550	54.24	FALSE	-0.05	-0.38
2025-11-07	337.5	0.15	CALL	0	1	65.4	FALSE	0	0
2025-11-07	340	0.03	CALL	314	458	53.63	FALSE	-0.06	-0.67
2025-11-07	342.5	0.05	CALL	10	26	59.95	FALSE	-0.31	-0.86
2025-11-07	345	0.05	CALL	11	106	62.86	FALSE	0	0
2025-11-07	347.5	0.06	CALL	2	0	67.22	FALSE	0.06	0
2025-11-07	350	0.04	CALL	19	222	66.82	FALSE	-0.02	-0.33
2025-11-07	352.5	0.04	CALL	0	2	64.57	FALSE	0	0
2025-11-07	355	0.03	CALL	0	91	70.03	FALSE	0	0
2025-11-07	357.5	0	CALL	0	0	116	FALSE	0	0
2025-11-07	360	0.06	CALL	5	329	72.17	FALSE	0.04	2
2025-11-07	365	0.01	CALL	502	8	72.26	FALSE	0.01	0
2025-11-07	370	0.02	CALL	623	1046	81.93	FALSE	-0.01	-0.33
2025-11-07	375	0.01	CALL	22	78	81.34	FALSE	0	0
2025-11-07	380	0.01	CALL	41	20	85.75	FALSE	0	0
2025-11-07	150	0.01	PUT	0	110	242.86	FALSE	0	0
2025-11-07	155	0.04	PUT	2	49	262.03	FALSE	0.03	3
2025-11-07	160	0	PUT	0	0	424.18	FALSE	0	0
2025-11-07	165	0.04	PUT	2	0	238.88	FALSE	0.04	0
2025-11-07	170	0.02	PUT	0	1	201.34	FALSE	0	0
2025-11-07	175	0.04	PUT	2	1	217.03	FALSE	-0.11	-0.73
2025-11-07	180	0.01	PUT	3	1	182.31	FALSE	-0.12	-0.92
2025-11-07	185	0.04	PUT	2	0	196.32	FALSE	0.04	0
2025-11-07	190	0.04	PUT	5	1	186.36	FALSE	0	0
2025-11-07	195	0	PUT	0	0	218.38	FALSE	0	0
2025-11-07	200	0.04	PUT	2	5	167.12	FALSE	0.04	0
2025-11-07	205	0.01	PUT	0	2	214.56	FALSE	0	0
2025-11-07	210	0.32	PUT	1	15	192.91	FALSE	0.26	4.33
2025-11-07	215	0.29	PUT	1	1	179.13	FALSE	0.29	0
2025-11-07	220	0.02	PUT	0	4	192.01	FALSE	0	0
2025-11-07	225	0.44	PUT	0	10	136.13	FALSE	0	0
2025-11-07	230	0.03	PUT	3	89	110.61	FALSE	0.03	0
2025-11-07	235	0.08	PUT	5	100	114.57	FALSE	0.03	0.6
2025-11-07	240	0.31	PUT	3	85	128.44	FALSE	0.28	9.33
2025-11-07	245	0.01	PUT	0	102	97.22	FALSE	0	0
2025-11-07	250	0.01	PUT	1	164	70.78	FALSE	-0.04	-0.8
2025-11-07	252.5	0.01	PUT	0	17	99.82	FALSE	0	0
2025-11-07	255	0.01	PUT	2	140	63.82	FALSE	0	0
2025-11-07	257.5	0.36	PUT	1	106	96.23	FALSE	0.35	35
2025-11-07	260	0.02	PUT	5	250	61.03	FALSE	-0.03	-0.6
2025-11-07	262.5	0.03	PUT	0	64	84.41	FALSE	0	0
2025-11-07	265	0.02	PUT	21	264	53.81	FALSE	-0.01	-0.33
2025-11-07	267.5	0.02	PUT	20	73	50.22	FALSE	-0.04	-0.67
2025-11-07	270	0.07	PUT	20	1509	54.45	FALSE	-0.03	-0.3
2025-11-07	272.5	0.06	PUT	8	63	49.34	FALSE	0	0
2025-11-07	275	0.07	PUT	0	330	47.27	FALSE	0	0
2025-11-07	277.5	0.09	PUT	5	139	41.39	FALSE	0	0
2025-11-07	280	0.1	PUT	36	507	40.44	FALSE	-0.04	-0.29
2025-11-07	282.5	0.15	PUT	47	53	38.84	FALSE	0.15	0
2025-11-07	285	0.28	PUT	25	621	38.99	FALSE	0.08	0.4
2025-11-07	287.5	0.47	PUT	274	231	38.65	FALSE	0.27	1.35
2025-11-07	290	0.73	PUT	772	1025	37.82	FALSE	0.33	0.83
2025-11-07	292.5	1.16	PUT	208	273	37.69	FALSE	0.48	0.71
2025-11-07	295	1.7	PUT	386	825	36.83	FALSE	0.8	0.89
2025-11-07	297.5	2.5	PUT	182	410	36.66	FALSE	1.26	1.02
2025-11-07	300	3.48	PUT	1048	2508	34.07	FALSE	1.28	0.58
2025-11-07	302.5	4.7	PUT	129	1028	35.2	TRUE	1.59	0.51
2025-11-07	305	6.71	PUT	126	545	39.69	TRUE	2.41	0.56
2025-11-07	307.5	8.47	PUT	34	66	39.95	TRUE	3.72	0.78
2025-11-07	310	10.48	PUT	112	468	41.11	TRUE	4.08	0.64
2025-11-07	312.5	13	PUT	12	174	47.64	TRUE	5.55	0.75
2025-11-07	315	14.87	PUT	19	100	43.86	TRUE	4.87	0.49
2025-11-07	317.5	17.25	PUT	1	15	46.7	TRUE	17.25	0
2025-11-07	320	20.54	PUT	4	75	65.48	TRUE	6.54	0.47
2025-11-07	322.5	15	PUT	0	5	64.71	TRUE	0	0
2025-11-07	325	18.42	PUT	0	16	68.75	TRUE	0	0
2025-11-07	327.5	0	PUT	0	0	69.94	TRUE	0	0
2025-11-07	330	19.5	PUT	0	49	79.27	TRUE	0	0
2025-11-07	332.5	0	PUT	0	0	82.85	TRUE	0	0
2025-11-07	335	34.1	PUT	4	3	83.34	TRUE	34.1	0
2025-11-07	337.5	0	PUT	0	0	87.63	TRUE	0	0
2025-11-07	340	31.75	PUT	0	20	97.25	TRUE	0	0
2025-11-07	342.5	34.05	PUT	0	0	95.99	TRUE	0	0
2025-11-07	345	37.25	PUT	0	0	91.02	TRUE	0	0
2025-11-07	347.5	0	PUT	0	0	104.06	TRUE	0	0
2025-11-07	350	51.3	PUT	1	0	137.28	TRUE	51.3	0
2025-11-07	352.5	0	PUT	0	0	84.96	TRUE	0	0
2025-11-07	355	0	PUT	0	0	91.56	TRUE	0	0
2025-11-07	357.5	0	PUT	0	0	119.5	TRUE	0	0
2025-11-07	360	89.85	PUT	0	0	108.68	TRUE	0	0
2025-11-07	365	0	PUT	0	0	100.5	TRUE	0	0
2025-11-07	370	64.85	PUT	0	0	121.98	TRUE	0	0
2025-11-07	375	66	PUT	0	0	112.32	TRUE	0	0
2025-11-07	380	0	PUT	0	0	143.82	TRUE	0	0
2025-11-14	150	0	CALL	0	0	0	TRUE	0	0
2025-11-14	155	0	CALL	0	0	0	TRUE	0	0
2025-11-14	160	0	CALL	0	0	0	TRUE	0	0
2025-11-14	165	0	CALL	0	0	0	TRUE	0	0
2025-11-14	170	0	CALL	0	0	0	TRUE	0	0
2025-11-14	175	0	CALL	0	0	0	TRUE	0	0
2025-11-14	180	0	CALL	0	0	0	TRUE	0	0
2025-11-14	185	0	CALL	0	0	0	TRUE	0	0
2025-11-14	190	0	CALL	0	0	0	TRUE	0	0
2025-11-14	195	0	CALL	0	0	0	TRUE	0	0
2025-11-14	200	109.1	CALL	0	20	0	TRUE	0	0
2025-11-14	205	0	CALL	0	0	0	TRUE	0	0
2025-11-14	210	0	CALL	0	0	0	TRUE	0	0
2025-11-14	215	0	CALL	0	0	0	TRUE	0	0
2025-11-14	220	0	CALL	0	0	0	TRUE	0	0
2025-11-14	225	82.76	CALL	0	1	0	TRUE	0	0
2025-11-14	230	0	CALL	0	0	0	TRUE	0	0
2025-11-14	235	67.88	CALL	0	5	0	TRUE	0	0
2025-11-14	240	67.32	CALL	0	9	0	TRUE	0	0
2025-11-14	245	65.78	CALL	0	9	0	TRUE	0	0
2025-11-14	250	60.83	CALL	0	85	0	TRUE	0	0
2025-11-14	255	36.6	CALL	0	18	0	TRUE	0	0
2025-11-14	260	45.4	CALL	0	25	0	TRUE	0	0
2025-11-14	265	44.09	CALL	0	3	0	TRUE	0	0
2025-11-14	270	36.8	CALL	0	56	0	TRUE	0	0
2025-11-14	272.5	0	CALL	0	0	0	TRUE	0	0
2025-11-14	275	25.75	CALL	3	126	0	TRUE	-4.5	-0.15
2025-11-14	277.5	0	CALL	0	0	0	TRUE	0	0
2025-11-14	280	26.65	CALL	0	262	0	TRUE	0	0
2025-11-14	282.5	18.76	CALL	2	2	24.38	TRUE	18.76	0
2025-11-14	285	16.05	CALL	2	263	16.93	TRUE	16.05	0
2025-11-14	287.5	13.05	CALL	17	7	19.43	TRUE	13.05	0
2025-11-14	290	13.7	CALL	5	82	24.58	TRUE	-2.5	-0.15
2025-11-14	292.5	10.15	CALL	13	2	24.31	TRUE	-4.53	-0.31
2025-11-14	295	8.35	CALL	49	125	27.57	TRUE	-5.07	-0.38
2025-11-14	297.5	6.55	CALL	28	22	28.31	TRUE	-5.07	-0.44
2025-11-14	300	6	CALL	56	225	27.72	TRUE	-3	-0.33
2025-11-14	302.5	4.35	CALL	147	17	28.38	FALSE	-5.91	-0.58
2025-11-14	305	3.7	CALL	581	193	28.69	FALSE	-2.2	-0.37
2025-11-14	307.5	2.95	CALL	351	102	27.98	FALSE	-2.29	-0.44
2025-11-14	310	2.1	CALL	124	1007	28.72	FALSE	-1.95	-0.48
2025-11-14	312.5	1.66	CALL	70	79	27.88	FALSE	-1.92	-0.54
2025-11-14	315	1.69	CALL	162	492	29.52	FALSE	-0.89	-0.35
2025-11-14	317.5	1.13	CALL	11	17	30.23	FALSE	-1.36	-0.55
2025-11-14	320	0.75	CALL	56	227	29.41	FALSE	-0.9	-0.55
2025-11-14	322.5	0.29	CALL	8	38	25.67	FALSE	-1.15	-0.8
2025-11-14	325	0.47	CALL	59	778	30.94	FALSE	-0.55	-0.54
2025-11-14	330	0.33	CALL	11	511	33.07	FALSE	-0.3	-0.48
2025-11-14	335	0.18	CALL	17	76	33.51	FALSE	-0.16	-0.47
2025-11-14	340	0.18	CALL	5	2553	37.31	FALSE	-0.08	-0.31
2025-11-14	345	0.2	CALL	1	45	41.68	FALSE	-0.1	-0.33
2025-11-14	350	0.62	CALL	5	28	55.39	FALSE	0.39	1.7
2025-11-14	355	0.35	CALL	0	32	79.18	FALSE	0	0
2025-11-14	360	0.19	CALL	0	65	65.81	FALSE	0	0
2025-11-14	365	0.07	CALL	0	3	88.73	FALSE	0	0
2025-11-14	370	0.1	CALL	0	2	73.56	FALSE	0	0
2025-11-14	375	0.4	CALL	1	11	69.09	FALSE	0.4	0
2025-11-14	380	0	CALL	0	0	98.66	FALSE	0	0
2025-11-14	150	0.21	PUT	0	1	259.99	FALSE	0	0
2025-11-14	155	0	PUT	0	0	252.66	FALSE	0	0
2025-11-14	160	0	PUT	0	0	167.94	FALSE	0	0
2025-11-14	165	0	PUT	0	0	232.06	FALSE	0	0
2025-11-14	170	0	PUT	0	0	222.2	FALSE	0	0
2025-11-14	175	0	PUT	0	0	205.28	FALSE	0	0
2025-11-14	180	0	PUT	0	0	139.31	FALSE	0	0
2025-11-14	185	0	PUT	0	0	194.17	FALSE	0	0
2025-11-14	190	0	PUT	0	0	126.08	FALSE	0	0
2025-11-14	195	0.1	PUT	0	5	174.47	FALSE	0	0
2025-11-14	200	0	PUT	0	0	105.6	FALSE	0	0
2025-11-14	205	0	PUT	0	0	107.34	FALSE	0	0
2025-11-14	210	0	PUT	0	0	98.11	FALSE	0	0
2025-11-14	215	0	PUT	0	0	138.49	FALSE	0	0
2025-11-14	220	0.48	PUT	0	3	90.27	FALSE	0	0
2025-11-14	225	0.05	PUT	0	5	122.44	FALSE	0	0
2025-11-14	230	0.8	PUT	0	4	105.05	FALSE	0	0
2025-11-14	235	0.87	PUT	0	14	73.02	FALSE	0	0
2025-11-14	240	0.03	PUT	0	201	73.52	FALSE	0	0
2025-11-14	245	0.04	PUT	0	37	67.83	FALSE	0	0
2025-11-14	250	0.04	PUT	16	48	44.74	FALSE	0.04	0
2025-11-14	255	0.1	PUT	10	128	45.4	FALSE	0.01	0.11
2025-11-14	260	0.39	PUT	0	136	51.07	FALSE	0	0
2025-11-14	265	0.25	PUT	0	120	52.06	FALSE	0	0
2025-11-14	270	0.38	PUT	4	78	39.62	FALSE	0.26	2.17
2025-11-14	272.5	0.53	PUT	0	1	36.07	FALSE	0	0
2025-11-14	275	0.4	PUT	6	149	34.51	FALSE	0.08	0.25
2025-11-14	277.5	0.62	PUT	4	4	35.13	FALSE	0.62	0
2025-11-14	280	0.87	PUT	12	209	35.17	FALSE	0.37	0.74
2025-11-14	282.5	1.16	PUT	16	20	34.88	FALSE	1.13	37.67
2025-11-14	285	1.64	PUT	23	231	35.51	FALSE	0.79	0.93
2025-11-14	287.5	2.01	PUT	18	27	34.51	FALSE	0.58	0.41
2025-11-14	290	2.7	PUT	47	154	35.03	FALSE	0.96	0.55
2025-11-14	292.5	3.65	PUT	22	77	36.25	FALSE	1.37	0.6
2025-11-14	295	4.21	PUT	93	271	34.5	FALSE	1.51	0.56
2025-11-14	297.5	5.63	PUT	54	91	34.55	FALSE	1.87	0.5
2025-11-14	300	6.89	PUT	63	124	37.16	FALSE	2.1	0.44
2025-11-14	302.5	8.5	PUT	58	58	38.75	TRUE	3.2	0.6
2025-11-14	305	9.65	PUT	77	175	37.35	TRUE	2.25	0.3
2025-11-14	307.5	11.3	PUT	2	41	37.84	TRUE	2.9	0.35
2025-11-14	310	13.84	PUT	3	78	42.6	TRUE	4.34	0.46
2025-11-14	312.5	10.2	PUT	0	8	42.15	TRUE	0	0
2025-11-14	315	17.9	PUT	6	42	45.51	TRUE	4.1	0.3
2025-11-14	317.5	14.68	PUT	0	1	45.41	TRUE	0	0
2025-11-14	320	21.47	PUT	2	59	43.49	TRUE	21.47	0
2025-11-14	322.5	0	PUT	0	0	49.79	TRUE	0	0
2025-11-14	325	17.15	PUT	0	9	51.95	TRUE	0	0
2025-11-14	330	18.24	PUT	0	11	56.76	TRUE	0	0
2025-11-14	335	55.58	PUT	0	4	59.61	TRUE	0	0
2025-11-14	340	0	PUT	0	0	68.34	TRUE	0	0
2025-11-14	345	0	PUT	0	0	71.67	TRUE	0	0
2025-11-14	350	48	PUT	0	9	78.18	TRUE	0	0
2025-11-14	355	43.65	PUT	0	10	81.46	TRUE	0	0
2025-11-14	360	0	PUT	0	0	87.5	TRUE	0	0
2025-11-14	365	0	PUT	0	0	92.18	TRUE	0	0
2025-11-14	370	0	PUT	0	0	94.86	TRUE	0	0
2025-11-14	375	0	PUT	0	0	100.63	TRUE	0	0
2025-11-14	380	0	PUT	0	0	103.24	TRUE	0	0
2025-11-21	140	156	CALL	0	1	0	TRUE	0	0
2025-11-21	145	139.7	CALL	0	4	0	TRUE	0	0
2025-11-21	150	0	CALL	0	0	0	TRUE	0	0
2025-11-21	155	0	CALL	0	0	0	TRUE	0	0
2025-11-21	160	89.25	CALL	0	1	0	TRUE	0	0
2025-11-21	165	0	CALL	0	0	0	TRUE	0	0
2025-11-21	170	93.82	CALL	0	1	0	TRUE	0	0
2025-11-21	175	107.2	CALL	0	14	0	TRUE	0	0
2025-11-21	180	0	CALL	0	0	0	TRUE	0	0
2025-11-21	185	129.9	CALL	0	4	0	TRUE	0	0
2025-11-21	190	59.92	CALL	0	6	0	TRUE	0	0
2025-11-21	195	50.12	CALL	0	2	0	TRUE	0	0
2025-11-21	200	84.04	CALL	0	12	0	TRUE	0	0
2025-11-21	205	95.99	CALL	16	41	71.59	TRUE	95.99	0
2025-11-21	210	91.31	CALL	4	27	83.72	TRUE	91.31	0
2025-11-21	215	93.68	CALL	0	47	0	TRUE	0	0
2025-11-21	220	80.07	CALL	10	106	0	TRUE	80.07	0
2025-11-21	225	74.72	CALL	10	59	0	TRUE	74.72	0
2025-11-21	230	75.35	CALL	0	110	0	TRUE	0	0
2025-11-21	235	62.35	CALL	1	157	0	TRUE	62.35	0
2025-11-21	240	60.38	CALL	1	128	0	TRUE	60.38	0
2025-11-21	245	60.95	CALL	0	584	0	TRUE	0	0
2025-11-21	250	50.2	CALL	9	528	0	TRUE	50.2	0
2025-11-21	252.5	0	CALL	0	0	0	TRUE	0	0
2025-11-21	255	45.68	CALL	2	657	0	TRUE	45.68	0
2025-11-21	257.5	0	CALL	0	0	0	TRUE	0	0
2025-11-21	260	40.87	CALL	21	1568	0	TRUE	-5.83	-0.12
2025-11-21	262.5	23.35	CALL	0	11	0	TRUE	0	0
2025-11-21	265	40.8	CALL	0	1412	0	TRUE	0	0
2025-11-21	267.5	36.75	CALL	0	18	0	TRUE	0	0
2025-11-21	270	31.19	CALL	13	870	26.13	TRUE	-4.81	-0.13
2025-11-21	272.5	28.78	CALL	5	82	26.12	TRUE	28.78	0
2025-11-21	275	25.2	CALL	4	1439	0	TRUE	-7.05	-0.22
2025-11-21	277.5	33.9	CALL	0	288	0	TRUE	0	0
2025-11-21	280	20.4	CALL	29	1523	19.85	TRUE	-6.1	-0.23
2025-11-21	282.5	23.8	CALL	0	78	21.5	TRUE	0	0
2025-11-21	285	17.31	CALL	27	8793	26.77	TRUE	-4.02	-0.19
2025-11-21	287.5	15.2	CALL	70	273	24.52	TRUE	15.2	0
2025-11-21	290	13.18	CALL	96	1339	24.12	TRUE	-3.82	-0.22
2025-11-21	292.5	17.7	CALL	0	128	26.67	TRUE	0	0
2025-11-21	295	9.9	CALL	106	10837	27.85	TRUE	-3.6	-0.27
2025-11-21	297.5	8.83	CALL	77	153	28.08	TRUE	8.83	0
2025-11-21	300	7.65	CALL	175	5687	27.48	TRUE	-3	-0.28
2025-11-21	305	5.3	CALL	470	2119	28.09	FALSE	-2.65	-0.33
2025-11-21	310	3.58	CALL	3655	5882	28.36	FALSE	-1.88	-0.34
2025-11-21	315	2.6	CALL	57	1591	28.77	FALSE	-1.35	-0.34
2025-11-21	320	1.65	CALL	59	1316	28.71	FALSE	-1.07	-0.39
2025-11-21	325	1.08	CALL	114	1654	29.24	FALSE	-1.07	-0.5
2025-11-21	330	0.67	CALL	107	4958	29.48	FALSE	-0.58	-0.46
2025-11-21	335	0.52	CALL	308	819	31.28	FALSE	-0.41	-0.44
2025-11-21	340	0.33	CALL	33	2530	31.69	FALSE	-0.25	-0.43
2025-11-21	345	0.55	CALL	0	753	40.85	FALSE	0	0
2025-11-21	350	0.18	CALL	338	880	34.13	FALSE	-0.17	-0.49
2025-11-21	355	0.17	CALL	1	176	36.48	FALSE	-0.09	-0.35
2025-11-21	360	0.29	CALL	20	295	42.42	FALSE	0.29	0
2025-11-21	365	0.66	CALL	0	77	68.06	FALSE	0	0
2025-11-21	370	0.22	CALL	0	431	49.85	FALSE	0	0
2025-11-21	375	0.18	CALL	0	10	74.6	FALSE	0	0
2025-11-21	380	0.06	CALL	0	209	62.02	FALSE	0	0
2025-11-21	385	1.11	CALL	0	1	78.8	FALSE	0	0
2025-11-21	390	0.05	CALL	0	5	67.43	FALSE	0	0
2025-11-21	395	0.05	CALL	0	4	70.06	FALSE	0	0
2025-11-21	400	0.35	CALL	0	58	59.11	FALSE	0	0
2025-11-21	405	0.15	CALL	0	26	64.22	FALSE	0	0
2025-11-21	410	0.05	CALL	0	803	58.17	FALSE	0	0
2025-11-21	140	0.03	PUT	0	214	138.4	FALSE	0	0
2025-11-21	145	0.18	PUT	0	6	168.87	FALSE	0	0
2025-11-21	150	0.17	PUT	0	2	169.58	FALSE	0	0
2025-11-21	155	0.14	PUT	0	6	169.73	FALSE	0	0
2025-11-21	160	0.32	PUT	0	29	167.74	FALSE	0	0
2025-11-21	165	0.21	PUT	0	12	123.14	FALSE	0	0
2025-11-21	170	0.13	PUT	0	176	123.89	FALSE	0	0
2025-11-21	175	0.05	PUT	0	18	100.62	FALSE	0	0
2025-11-21	180	0.19	PUT	0	37	132.63	FALSE	0	0
2025-11-21	185	0.09	PUT	0	35	139.7	FALSE	0	0
2025-11-21	190	0.01	PUT	0	36	114.1	FALSE	0	0
2025-11-21	195	0.02	PUT	2	76	69.5	FALSE	0.02	0
2025-11-21	200	0.04	PUT	0	142	68.31	FALSE	0	0
2025-11-21	205	0.02	PUT	0	103	117.51	FALSE	0	0
2025-11-21	210	0.01	PUT	0	336	65.94	FALSE	0	0
2025-11-21	215	0.04	PUT	0	538	67.43	FALSE	0	0
2025-11-21	220	0.03	PUT	11	908	53.53	FALSE	0.03	0
2025-11-21	225	0.06	PUT	1	5876	53.9	FALSE	0.01	0.2
2025-11-21	230	0.07	PUT	11	679	51.14	FALSE	0.07	0
2025-11-21	235	0.1	PUT	1	4385	49.61	FALSE	0.1	0
2025-11-21	240	0.14	PUT	214	1483	47.98	FALSE	0.02	0.17
2025-11-21	245	0.2	PUT	20	1513	46.5	FALSE	0.05	0.33
2025-11-21	250	0.15	PUT	12	3168	40.74	FALSE	0.02	0.15
2025-11-21	252.5	0.16	PUT	0	26	51.65	FALSE	0	0
2025-11-21	255	0.1	PUT	0	2541	41.19	FALSE	0	0
2025-11-21	257.5	0.22	PUT	0	83	44.48	FALSE	0	0
2025-11-21	260	0.35	PUT	9	1057	38.27	FALSE	0.1	0.4
2025-11-21	262.5	0.39	PUT	0	27	38.56	FALSE	0	0
2025-11-21	265	0.52	PUT	29	1366	36.91	FALSE	0.16	0.44
2025-11-21	267.5	0.55	PUT	1	68	35.14	FALSE	-0.25	-0.31
2025-11-21	270	0.71	PUT	1458	3133	34.9	FALSE	0.23	0.48
2025-11-21	272.5	0.75	PUT	6	113	33.03	FALSE	0.75	0
2025-11-21	275	1.11	PUT	59	1905	34.07	FALSE	0.32	0.41
2025-11-21	277.5	1.5	PUT	8	105	34.58	FALSE	1.5	0
2025-11-21	280	1.8	PUT	89	2550	33.93	FALSE	0.67	0.59
2025-11-21	282.5	2.24	PUT	97	249	33.79	FALSE	0.75	0.5
2025-11-21	285	2.64	PUT	66	3590	33.01	FALSE	0.9	0.52
2025-11-21	287.5	3.4	PUT	126	378	33.66	FALSE	1.34	0.65
2025-11-21	290	4.37	PUT	232	1713	33.04	FALSE	1.27	0.41
2025-11-21	292.5	5.2	PUT	6	262	33	FALSE	1.55	0.42
2025-11-21	295	6.05	PUT	24	1089	34.14	FALSE	1.65	0.38
2025-11-21	297.5	7	PUT	289	364	33.67	FALSE	2.25	0.47
2025-11-21	300	8.1	PUT	178	5495	33.36	FALSE	1.8	0.29
2025-11-21	305	10.95	PUT	52	870	33.94	TRUE	2.68	0.32
2025-11-21	310	14.87	PUT	12	1219	34.2	TRUE	3.34	0.29
2025-11-21	315	18.65	PUT	5	475	38.55	TRUE	4.15	0.29
2025-11-21	320	18.27	PUT	0	52	40.08	TRUE	0	0
2025-11-21	325	26.43	PUT	1	4	38.44	TRUE	26.43	0
2025-11-21	330	22.8	PUT	0	54	46.58	TRUE	0	0
2025-11-21	335	0	PUT	0	0	48.93	TRUE	0	0
2025-11-21	340	36.55	PUT	0	1	52.28	TRUE	0	0
2025-11-21	345	0	PUT	0	0	56.91	TRUE	0	0
2025-11-21	350	46.9	PUT	0	1	59.31	TRUE	0	0
2025-11-21	355	49.35	PUT	0	25	63.12	TRUE	0	0
2025-11-21	360	0	PUT	0	0	67.78	TRUE	0	0
2025-11-21	365	0	PUT	0	0	71.41	TRUE	0	0
2025-11-21	370	0	PUT	0	0	73.1	TRUE	0	0
2025-11-21	375	0	PUT	0	0	76.71	TRUE	0	0
2025-11-21	380	0	PUT	0	0	80.02	TRUE	0	0
2025-11-21	385	77.2	PUT	0	0	83.03	TRUE	0	0
2025-11-21	390	82.56	PUT	0	2	86.19	TRUE	0	0
2025-11-21	395	0	PUT	0	0	89.51	TRUE	0	0
2025-11-21	400	0	PUT	0	0	92.31	TRUE	0	0
2025-11-21	405	0	PUT	0	0	96.93	TRUE	0	0
2025-11-21	410	102.47	PUT	0	2	97.93	TRUE	0	0
2025-11-28	150	152.43	CALL	2	0	0	TRUE	-3.55	-0.02
2025-11-28	155	147.42	CALL	2	0	0	TRUE	147.42	0
2025-11-28	160	0	CALL	0	0	0	TRUE	0	0
2025-11-28	165	0	CALL	0	0	0	TRUE	0	0
2025-11-28	170	132.46	CALL	2	0	0	TRUE	-3.55	-0.03
2025-11-28	175	127.45	CALL	2	0	0	TRUE	127.45	0
2025-11-28	180	0	CALL	0	0	0	TRUE	0	0
2025-11-28	185	0	CALL	0	0	0	TRUE	0	0
2025-11-28	190	0	CALL	0	0	0	TRUE	0	0
2025-11-28	195	0	CALL	0	0	0	TRUE	0	0
2025-11-28	200	0	CALL	0	0	0	TRUE	0	0
2025-11-28	205	0	CALL	0	0	0	TRUE	0	0
2025-11-28	210	0	CALL	0	0	0	TRUE	0	0
2025-11-28	215	0	CALL	0	0	0	TRUE	0	0
2025-11-28	220	0	CALL	0	0	0	TRUE	0	0
2025-11-28	225	0	CALL	0	0	0	TRUE	0	0
2025-11-28	230	0	CALL	0	0	0	TRUE	0	0
2025-11-28	235	0	CALL	0	0	0	TRUE	0	0
2025-11-28	240	32.74	CALL	0	5	0	TRUE	0	0
2025-11-28	245	35.98	CALL	0	7	0	TRUE	0	0
2025-11-28	250	67.04	CALL	0	9	0	TRUE	0	0
2025-11-28	255	62.75	CALL	0	4	0	TRUE	0	0
2025-11-28	260	48.93	CALL	0	12	0	TRUE	0	0
2025-11-28	265	42.85	CALL	0	8	0	TRUE	0	0
2025-11-28	270	30.1	CALL	12	8	0	TRUE	-6.87	-0.19
2025-11-28	275	26.1	CALL	2	31	0	TRUE	26.1	0
2025-11-28	280	21	CALL	13	43	22.71	TRUE	-5.85	-0.22
2025-11-28	285	17.95	CALL	3	195	23.99	TRUE	-4.55	-0.2
2025-11-28	290	12.68	CALL	2	146	25.93	TRUE	-6.59	-0.34
2025-11-28	295	11.35	CALL	27	40	27.23	TRUE	11.35	0
2025-11-28	300	8.5	CALL	17	539	27.55	TRUE	-3	-0.26
2025-11-28	305	6.41	CALL	5	209	27.31	FALSE	-2.69	-0.3
2025-11-28	310	4.64	CALL	36	208	27.74	FALSE	-2.36	-0.34
2025-11-28	315	3.23	CALL	5	98	28.02	FALSE	-2.37	-0.42
2025-11-28	320	2.48	CALL	3	76	28.05	FALSE	-1.32	-0.35
2025-11-28	325	1.7	CALL	6	94	28.21	FALSE	-1.29	-0.43
2025-11-28	330	1.19	CALL	5	84	28.7	FALSE	-0.81	-0.41
2025-11-28	335	0.82	CALL	8	202	29.12	FALSE	-0.73	-0.47
2025-11-28	340	0.59	CALL	1	56	29.85	FALSE	-1.03	-0.64
2025-11-28	345	1.54	CALL	0	15	45.25	FALSE	0	0
2025-11-28	350	0.5	CALL	0	84	37.6	FALSE	0	0
2025-11-28	355	1.25	CALL	0	34	39.76	FALSE	0	0
2025-11-28	360	1.67	CALL	0	3	54.95	FALSE	0	0
2025-11-28	365	0.81	CALL	0	6	57.64	FALSE	0	0
2025-11-28	370	1.2	CALL	0	1	60.37	FALSE	0	0
2025-11-28	375	0.98	CALL	0	18	54.3	FALSE	0	0
2025-11-28	380	0.51	CALL	0	4	65.6	FALSE	0	0
2025-11-28	385	0.02	CALL	0	2	61.46	FALSE	0	0
2025-11-28	150	0	PUT	0	0	170.21	FALSE	0	0
2025-11-28	155	0	PUT	0	0	163.24	FALSE	0	0
2025-11-28	160	0	PUT	0	0	156.49	FALSE	0	0
2025-11-28	165	0	PUT	0	0	149.94	FALSE	0	0
2025-11-28	170	0	PUT	0	0	143.58	FALSE	0	0
2025-11-28	175	0	PUT	0	0	137.39	FALSE	0	0
2025-11-28	180	0	PUT	0	0	131.36	FALSE	0	0
2025-11-28	185	0	PUT	0	0	125.48	FALSE	0	0
2025-11-28	190	0	PUT	0	0	119.75	FALSE	0	0
2025-11-28	195	0	PUT	0	0	114.14	FALSE	0	0
2025-11-28	200	0.43	PUT	0	15	106.71	FALSE	0	0
2025-11-28	205	0	PUT	0	0	103.27	FALSE	0	0
2025-11-28	210	0.16	PUT	1	58	61.98	FALSE	0.16	0
2025-11-28	215	0	PUT	0	0	87.32	FALSE	0	0
2025-11-28	220	0	PUT	0	0	71.95	FALSE	0	0
2025-11-28	225	0	PUT	0	0	82.73	FALSE	0	0
2025-11-28	230	0.09	PUT	0	19	77.89	FALSE	0	0
2025-11-28	235	0.17	PUT	0	13	42.81	FALSE	0	0
2025-11-28	240	0.08	PUT	0	42	49.5	FALSE	0	0
2025-11-28	245	0.22	PUT	0	15	63.92	FALSE	0	0
2025-11-28	250	0.2	PUT	0	39	42.28	FALSE	0	0
2025-11-28	255	0.36	PUT	11	30	35.96	FALSE	0.36	0
2025-11-28	260	0.48	PUT	16	98	34.27	FALSE	0.48	0
2025-11-28	265	0.55	PUT	0	32	31.13	FALSE	0	0
2025-11-28	270	1	PUT	9	40	32.04	FALSE	0.6	1.5
2025-11-28	275	1.6	PUT	18	76	32.04	FALSE	1.6	0
2025-11-28	280	2.15	PUT	19	294	30.51	FALSE	0.46	0.27
2025-11-28	285	3.42	PUT	9	119	31.27	FALSE	0.89	0.35
2025-11-28	290	4.9	PUT	4	156	31.29	FALSE	1.55	0.46
2025-11-28	295	7.05	PUT	15	151	30.81	FALSE	2.15	0.44
2025-11-28	300	9.49	PUT	6	54	31.16	FALSE	2.72	0.4
2025-11-28	305	11.93	PUT	8	26	31.95	TRUE	3.03	0.34
2025-11-28	310	15.2	PUT	1	35	32.6	TRUE	3.05	0.25
2025-11-28	315	22.6	PUT	3	13	35.41	TRUE	22.6	0
2025-11-28	320	25.92	PUT	1	25	35.51	TRUE	7.92	0.44
2025-11-28	325	26.9	PUT	1	3	34.88	TRUE	8.4	0.45
2025-11-28	330	25.75	PUT	0	1	40.13	TRUE	0	0
2025-11-28	335	0	PUT	0	0	41.83	TRUE	0	0
2025-11-28	340	0	PUT	0	0	44.56	TRUE	0	0
2025-11-28	345	0	PUT	0	0	48.06	TRUE	0	0
2025-11-28	350	50.55	PUT	1	1	45.16	TRUE	50.55	0
2025-11-28	355	0	PUT	0	0	53.95	TRUE	0	0
2025-11-28	360	0	PUT	0	0	54.63	TRUE	0	0
2025-11-28	365	0	PUT	0	0	57.27	TRUE	0	0
2025-11-28	370	0	PUT	0	0	59.99	TRUE	0	0
2025-11-28	375	0	PUT	0	0	62.63	TRUE	0	0
2025-11-28	380	0	PUT	0	0	65.39	TRUE	0	0
2025-11-28	385	0	PUT	0	0	67.69	TRUE	0	0
2025-12-05	150	0	CALL	0	0	0	TRUE	0	0
2025-12-05	155	0	CALL	0	0	0	TRUE	0	0
2025-12-05	160	0	CALL	0	0	0	TRUE	0	0
2025-12-05	165	0	CALL	0	0	0	TRUE	0	0
2025-12-05	170	0	CALL	0	0	0	TRUE	0	0
2025-12-05	175	0	CALL	0	0	0	TRUE	0	0
2025-12-05	180	0	CALL	0	0	0	TRUE	0	0
2025-12-05	185	0	CALL	0	0	0	TRUE	0	0
2025-12-05	190	0	CALL	0	0	0	TRUE	0	0
2025-12-05	195	0	CALL	0	0	0	TRUE	0	0
2025-12-05	200	0	CALL	0	0	0	TRUE	0	0
2025-12-05	205	0	CALL	0	0	0	TRUE	0	0
2025-12-05	210	0	CALL	0	0	0	TRUE	0	0
2025-12-05	215	0	CALL	0	0	0	TRUE	0	0
2025-12-05	220	0	CALL	0	0	0	TRUE	0	0
2025-12-05	225	0	CALL	0	0	0	TRUE	0	0
2025-12-05	230	0	CALL	0	0	0	TRUE	0	0
2025-12-05	235	0	CALL	0	0	0	TRUE	0	0
2025-12-05	240	56.5	CALL	0	5	0	TRUE	0	0
2025-12-05	245	0	CALL	0	0	0	TRUE	0	0
2025-12-05	250	41.85	CALL	0	6	0	TRUE	0	0
2025-12-05	255	20.8	CALL	0	1	0	TRUE	0	0
2025-12-05	260	17.51	CALL	0	2	0	TRUE	0	0
2025-12-05	265	48.05	CALL	0	5	0	TRUE	0	0
2025-12-05	270	35.87	CALL	0	19	0	TRUE	0	0
2025-12-05	275	43.77	CALL	0	11	20.96	TRUE	0	0
2025-12-05	280	27.27	CALL	0	5	23.03	TRUE	0	0
2025-12-05	285	18.8	CALL	1	15	24.25	TRUE	18.8	0
2025-12-05	290	16.57	CALL	5	3	28.98	TRUE	16.57	0
2025-12-05	295	12	CALL	1	10	27.94	TRUE	-4.83	-0.29
2025-12-05	300	9.88	CALL	11	50	26.43	TRUE	9.88	0
2025-12-05	305	7.1	CALL	3	53	27.9	FALSE	-3.4	-0.32
2025-12-05	310	6.19	CALL	5	65	28.02	FALSE	-2.12	-0.26
2025-12-05	315	4.56	CALL	8	75	27.8	FALSE	-2.39	-0.34
2025-12-05	320	3.4	CALL	7	72	28.05	FALSE	-1.3	-0.28
2025-12-05	325	2.87	CALL	4	8	29.82	FALSE	-1.25	-0.3
2025-12-05	330	1.92	CALL	5	18	29.04	FALSE	-2.33	-0.55
2025-12-05	335	1.65	CALL	2	11	30.75	FALSE	-0.72	-0.3
2025-12-05	340	1	CALL	13	23	29.54	FALSE	-1.15	-0.53
2025-12-05	345	1.64	CALL	0	21	42.62	FALSE	0	0
2025-12-05	350	0.6	CALL	1	11	31.08	FALSE	-0.64	-0.52
2025-12-05	355	1.49	CALL	3	9	34.57	FALSE	1.49	0
2025-12-05	360	0.84	CALL	0	1	49.01	FALSE	0	0
2025-12-05	365	0	CALL	0	0	51.23	FALSE	0	0
2025-12-05	370	1.4	CALL	0	1	51.82	FALSE	0	0
2025-12-05	375	0	CALL	0	0	55.63	FALSE	0	0
2025-12-05	380	0.09	CALL	0	1	57.9	FALSE	0	0
2025-12-05	385	0	CALL	0	0	46.86	FALSE	0	0
2025-12-05	390	0.16	CALL	10	6	39.15	FALSE	0.16	0
2025-12-05	150	0	PUT	0	0	149.86	FALSE	0	0
2025-12-05	155	0	PUT	0	0	143.73	FALSE	0	0
2025-12-05	160	0	PUT	0	0	137.79	FALSE	0	0
2025-12-05	165	0	PUT	0	0	132.03	FALSE	0	0
2025-12-05	170	0	PUT	0	0	126.43	FALSE	0	0
2025-12-05	175	0	PUT	0	0	120.98	FALSE	0	0
2025-12-05	180	0	PUT	0	0	115.68	FALSE	0	0
2025-12-05	185	0	PUT	0	0	110.51	FALSE	0	0
2025-12-05	190	0	PUT	0	0	105.46	FALSE	0	0
2025-12-05	195	0	PUT	0	0	100.52	FALSE	0	0
2025-12-05	200	0	PUT	0	0	95.69	FALSE	0	0
2025-12-05	205	0	PUT	0	0	90.96	FALSE	0	0
2025-12-05	210	0	PUT	0	0	71.19	FALSE	0	0
2025-12-05	215	0	PUT	0	0	81.77	FALSE	0	0
2025-12-05	220	0	PUT	0	0	77.38	FALSE	0	0
2025-12-05	225	0	PUT	0	0	73.06	FALSE	0	0
2025-12-05	230	0.99	PUT	0	1	68.71	FALSE	0	0
2025-12-05	235	0	PUT	0	0	50.46	FALSE	0	0
2025-12-05	240	1.2	PUT	0	5	47.15	FALSE	0	0
2025-12-05	245	0.97	PUT	0	3	56.48	FALSE	0	0
2025-12-05	250	0.22	PUT	0	12	35.5	FALSE	0	0
2025-12-05	255	0.38	PUT	0	4	49.31	FALSE	0	0
2025-12-05	260	0.55	PUT	0	6	32.8	FALSE	0	0
2025-12-05	265	0.9	PUT	10	3	31.07	FALSE	0.9	0
2025-12-05	270	1.38	PUT	4	23	30.87	FALSE	0.55	0.66
2025-12-05	275	2.55	PUT	4	12	33.1	FALSE	1.02	0.67
2025-12-05	280	2.55	PUT	1	48	28.74	FALSE	2.55	0
2025-12-05	285	4.2	PUT	2	32	30.49	FALSE	4.2	0
2025-12-05	290	5.35	PUT	6	48	31.38	FALSE	1.28	0.31
2025-12-05	295	6.5	PUT	0	10	31.53	FALSE	0	0
2025-12-05	300	10.75	PUT	2	23	32.63	FALSE	10.75	0
2025-12-05	305	12.7	PUT	4	26	30.54	TRUE	3.23	0.34
2025-12-05	310	16	PUT	2	33	31.32	TRUE	3.9	0.32
2025-12-05	315	17.15	PUT	0	21	34.26	TRUE	0	0
2025-12-05	320	14.7	PUT	0	5	34.81	TRUE	0	0
2025-12-05	325	0	PUT	0	0	36.17	TRUE	0	0
2025-12-05	330	26	PUT	0	2	37.82	TRUE	0	0
2025-12-05	335	0	PUT	0	0	39.65	TRUE	0	0
2025-12-05	340	29	PUT	0	1	41.57	TRUE	0	0
2025-12-05	345	39.15	PUT	0	0	43.8	TRUE	0	0
2025-12-05	350	50.5	PUT	1	0	40.06	TRUE	50.5	0
2025-12-05	355	0	PUT	0	0	47.27	TRUE	0	0
2025-12-05	360	0	PUT	0	0	49.48	TRUE	0	0
2025-12-05	365	0	PUT	0	0	51.41	TRUE	0	0
2025-12-05	370	0	PUT	0	0	54	TRUE	0	0
2025-12-05	375	0	PUT	0	0	55.88	TRUE	0	0
2025-12-05	380	0	PUT	0	0	58.67	TRUE	0	0
2025-12-05	385	0	PUT	0	0	60.56	TRUE	0	0
2025-12-05	390	0	PUT	0	0	62.73	TRUE	0	0
2025-12-12	155	0	CALL	0	0	0	TRUE	0	0
2025-12-12	160	0	CALL	0	0	0	TRUE	0	0
2025-12-12	165	0	CALL	0	0	0	TRUE	0	0
2025-12-12	170	0	CALL	0	0	0	TRUE	0	0
2025-12-12	175	0	CALL	0	0	0	TRUE	0	0
2025-12-12	180	0	CALL	0	0	0	TRUE	0	0
2025-12-12	185	0	CALL	0	0	0	TRUE	0	0
2025-12-12	190	0	CALL	0	0	0	TRUE	0	0
2025-12-12	195	0	CALL	0	0	0	TRUE	0	0
2025-12-12	200	0	CALL	0	0	0	TRUE	0	0
2025-12-12	205	0	CALL	0	0	0	TRUE	0	0
2025-12-12	210	0	CALL	0	0	0	TRUE	0	0
2025-12-12	215	0	CALL	0	0	0	TRUE	0	0
2025-12-12	220	0	CALL	0	0	0	TRUE	0	0
2025-12-12	225	0	CALL	0	0	0	TRUE	0	0
2025-12-12	230	0	CALL	0	0	0	TRUE	0	0
2025-12-12	235	0	CALL	0	0	0	TRUE	0	0
2025-12-12	240	0	CALL	0	0	0	TRUE	0	0
2025-12-12	245	0	CALL	0	0	0	TRUE	0	0
2025-12-12	250	56.78	CALL	0	1	0	TRUE	0	0
2025-12-12	255	0	CALL	0	0	0	TRUE	0	0
2025-12-12	260	0	CALL	0	0	0	TRUE	0	0
2025-12-12	265	43.08	CALL	0	1	0	TRUE	0	0
2025-12-12	270	0	CALL	0	0	20.8	TRUE	0	0
2025-12-12	275	0	CALL	0	0	23.14	TRUE	0	0
2025-12-12	280	0	CALL	0	0	24.91	TRUE	0	0
2025-12-12	285	0	CALL	0	0	27.07	TRUE	0	0
2025-12-12	290	0	CALL	0	0	27.76	TRUE	0	0
2025-12-12	295	0	CALL	0	0	28.19	TRUE	0	0
2025-12-12	300	0	CALL	0	0	27.37	TRUE	0	0
2025-12-12	305	8.86	CALL	2	13	27.13	FALSE	-4.04	-0.31
2025-12-12	310	6.81	CALL	4	13	26.89	FALSE	-2.24	-0.25
2025-12-12	315	5.37	CALL	3	25	27.37	FALSE	-5.08	-0.49
2025-12-12	320	4.45	CALL	1	4	28.61	FALSE	-2.32	-0.34
2025-12-12	325	0	CALL	0	0	29.67	FALSE	0	0
2025-12-12	330	2.93	CALL	1	9	30.28	FALSE	-1.51	-0.34
2025-12-12	335	3.1	CALL	0	9	31.58	FALSE	0	0
2025-12-12	340	1.52	CALL	3	11	29.68	FALSE	-1.23	-0.45
2025-12-12	345	0	CALL	0	0	32.56	FALSE	0	0
2025-12-12	350	1.89	CALL	0	10	41.6	FALSE	0	0
2025-12-12	355	0	CALL	0	0	43.27	FALSE	0	0
2025-12-12	360	0	CALL	0	0	45.18	FALSE	0	0
2025-12-12	365	0	CALL	0	0	46.65	FALSE	0	0
2025-12-12	370	0	CALL	0	0	48.85	FALSE	0	0
2025-12-12	375	0	CALL	0	0	50.71	FALSE	0	0
2025-12-12	380	0	CALL	0	0	50.9	FALSE	0	0
2025-12-12	385	0	CALL	0	0	54.54	FALSE	0	0
2025-12-12	390	0	CALL	0	0	52.33	FALSE	0	0
2025-12-12	155	0	PUT	0	0	129.88	FALSE	0	0
2025-12-12	160	0	PUT	0	0	124.52	FALSE	0	0
2025-12-12	165	0	PUT	0	0	119.31	FALSE	0	0
2025-12-12	170	0	PUT	0	0	114.26	FALSE	0	0
2025-12-12	175	0	PUT	0	0	109.34	FALSE	0	0
2025-12-12	180	0	PUT	0	0	104.55	FALSE	0	0
2025-12-12	185	0	PUT	0	0	99.87	FALSE	0	0
2025-12-12	190	0	PUT	0	0	95.31	FALSE	0	0
2025-12-12	195	0	PUT	0	0	71.81	FALSE	0	0
2025-12-12	200	0	PUT	0	0	86.49	FALSE	0	0
2025-12-12	205	0	PUT	0	0	82.22	FALSE	0	0
2025-12-12	210	0	PUT	0	0	78.12	FALSE	0	0
2025-12-12	215	0	PUT	0	0	74.09	FALSE	0	0
2025-12-12	220	0	PUT	0	0	70.12	FALSE	0	0
2025-12-12	225	0	PUT	0	0	66.05	FALSE	0	0
2025-12-12	230	0	PUT	0	0	51.51	FALSE	0	0
2025-12-12	235	0	PUT	0	0	58.6	FALSE	0	0
2025-12-12	240	0	PUT	0	0	55.02	FALSE	0	0
2025-12-12	245	0.56	PUT	2	0	37.23	FALSE	0.56	0
2025-12-12	250	0	PUT	0	0	36.4	FALSE	0	0
2025-12-12	255	0	PUT	0	0	37.02	FALSE	0	0
2025-12-12	260	0.65	PUT	0	1	31.6	FALSE	0	0
2025-12-12	265	0	PUT	0	0	30.3	FALSE	0	0
2025-12-12	270	0	PUT	0	0	30.69	FALSE	0	0
2025-12-12	275	2.78	PUT	4	22	30.93	FALSE	0.63	0.29
2025-12-12	280	3.57	PUT	42	7	29.86	FALSE	0.75	0.27
2025-12-12	285	4	PUT	0	160	30.18	FALSE	0	0
2025-12-12	290	7	PUT	9	4	31.16	FALSE	2.41	0.53
2025-12-12	295	0	PUT	0	0	30.26	FALSE	0	0
2025-12-12	300	11.45	PUT	1	0	31.42	FALSE	11.45	0
2025-12-12	305	0	PUT	0	0	32.54	TRUE	0	0
2025-12-12	310	0	PUT	0	0	32.46	TRUE	0	0
2025-12-12	315	0	PUT	0	0	31.91	TRUE	0	0
2025-12-12	320	0	PUT	0	0	34.03	TRUE	0	0
2025-12-12	325	0	PUT	0	0	34.35	TRUE	0	0
2025-12-12	330	0	PUT	0	0	35.56	TRUE	0	0
2025-12-12	335	0	PUT	0	0	37.04	TRUE	0	0
2025-12-12	340	42	PUT	1	1	38.18	TRUE	6.4	0.18
2025-12-12	345	0	PUT	0	0	38.61	TRUE	0	0
2025-12-12	350	0	PUT	0	0	40.74	TRUE	0	0
2025-12-12	355	0	PUT	0	0	42.48	TRUE	0	0
2025-12-12	360	0	PUT	0	0	44.47	TRUE	0	0
2025-12-12	365	0	PUT	0	0	46.76	TRUE	0	0
2025-12-12	370	0	PUT	0	0	48.98	TRUE	0	0
2025-12-12	375	0	PUT	0	0	51.28	TRUE	0	0
2025-12-12	380	0	PUT	0	0	52.93	TRUE	0	0
2025-12-12	385	0	PUT	0	0	55.11	TRUE	0	0
2025-12-12	390	0	PUT	0	0	57.41	TRUE	0	0
2025-12-19	140	117.33	CALL	0	5	0	TRUE	0	0
2025-12-19	145	0	CALL	0	0	0	TRUE	0	0
2025-12-19	150	90.5	CALL	0	2	0	TRUE	0	0
2025-12-19	155	0	CALL	0	0	0	TRUE	0	0
2025-12-19	160	97.65	CALL	0	1	0	TRUE	0	0
2025-12-19	165	104.03	CALL	0	9	0	TRUE	0	0
2025-12-19	170	71.8	CALL	0	21	0	TRUE	0	0
2025-12-19	175	111.63	CALL	0	4	0	TRUE	0	0
2025-12-19	180	67.99	CALL	0	2	0	TRUE	0	0
2025-12-19	185	125.1	CALL	0	3	0	TRUE	0	0
2025-12-19	190	69.5	CALL	0	0	0	TRUE	0	0
2025-12-19	195	56.16	CALL	0	2	0	TRUE	0	0
2025-12-19	200	100.16	CALL	8	20	0	TRUE	100.16	0
2025-12-19	205	95.2	CALL	4	5	0	TRUE	95.2	0
2025-12-19	210	87.03	CALL	1	3157	0	TRUE	-9.07	-0.09
2025-12-19	215	90.89	CALL	0	20	0	TRUE	0	0
2025-12-19	220	85.85	CALL	0	19	0	TRUE	0	0
2025-12-19	225	61.08	CALL	0	66	0	TRUE	0	0
2025-12-19	230	84.65	CALL	0	103	0	TRUE	0	0
2025-12-19	235	68.5	CALL	0	211	0	TRUE	0	0
2025-12-19	240	61.86	CALL	4	223	37.93	TRUE	-7.14	-0.1
2025-12-19	245	64.6	CALL	0	112	0	TRUE	0	0
2025-12-19	250	52.85	CALL	6	863	0	TRUE	52.85	0
2025-12-19	255	61	CALL	0	156	0	TRUE	0	0
2025-12-19	260	42.55	CALL	1	491	31.08	TRUE	-5.1	-0.11
2025-12-19	265	38.03	CALL	6	341	23.15	TRUE	-5.2	-0.12
2025-12-19	270	34.53	CALL	1	930	25.04	TRUE	-3.04	-0.08
2025-12-19	275	34.1	CALL	0	595	26.23	TRUE	0	0
2025-12-19	280	24.18	CALL	3	1933	24.76	TRUE	-5.41	-0.18
2025-12-19	285	21	CALL	44	835	26.55	TRUE	-4	-0.16
2025-12-19	290	18.03	CALL	4	1680	27.62	TRUE	-3.47	-0.16
2025-12-19	295	14.55	CALL	64	1133	29.36	TRUE	-3.95	-0.21
2025-12-19	300	12.65	CALL	107	1320	28.33	TRUE	-2.75	-0.18
2025-12-19	305	10.36	CALL	158	1338	28.41	FALSE	-3.62	-0.26
2025-12-19	310	8.4	CALL	50	1779	28.52	FALSE	-2.4	-0.22
2025-12-19	315	6.7	CALL	28	702	28.53	FALSE	-2.05	-0.23
2025-12-19	320	5.3	CALL	33	1504	28.6	FALSE	-1.7	-0.24
2025-12-19	325	4.11	CALL	19	1237	28.55	FALSE	-1.49	-0.27
2025-12-19	330	3.18	CALL	416	750	29.03	FALSE	-1.69	-0.35
2025-12-19	335	2.38	CALL	24	712	29.23	FALSE	-1.12	-0.32
2025-12-19	340	1.91	CALL	35	1052	29.05	FALSE	-0.83	-0.3
2025-12-19	345	1.69	CALL	16	177	30.4	FALSE	-0.76	-0.31
2025-12-19	350	1.19	CALL	79	700	29.9	FALSE	-0.66	-0.36
2025-12-19	355	1.16	CALL	6	76	31.8	FALSE	-0.61	-0.34
2025-12-19	360	1.3	CALL	0	150	35.64	FALSE	0	0
2025-12-19	365	0.95	CALL	0	27	34.46	FALSE	0	0
2025-12-19	370	0.61	CALL	5	65	33.12	FALSE	-0.75	-0.55
2025-12-19	375	1.15	CALL	0	90	34.13	FALSE	0	0
2025-12-19	380	0.66	CALL	0	43	35.26	FALSE	0	0
2025-12-19	385	0.99	CALL	0	4	51.22	FALSE	0	0
2025-12-19	390	1.03	CALL	0	180	47.36	FALSE	0	0
2025-12-19	395	0.46	CALL	0	6	54.81	FALSE	0	0
2025-12-19	400	0.26	CALL	0	242	49.81	FALSE	0	0
2025-12-19	405	0.89	CALL	0	4	58.1	FALSE	0	0
2025-12-19	410	1.12	CALL	0	15	59.55	FALSE	0	0
2025-12-19	415	0.2	CALL	4	19	40.13	FALSE	0.2	0
2025-12-19	420	0.18	CALL	1	23	40.84	FALSE	0.18	0
2025-12-19	140	0.01	PUT	0	6	128.1	FALSE	0	0
2025-12-19	145	0.22	PUT	0	15	122.9	FALSE	0	0
2025-12-19	150	0.63	PUT	0	1	102.49	FALSE	0	0
2025-12-19	155	0.26	PUT	0	5	115.3	FALSE	0	0
2025-12-19	160	0.01	PUT	1	16	57.37	FALSE	0.01	0
2025-12-19	165	0.2	PUT	0	4	109.03	FALSE	0	0
2025-12-19	170	0.22	PUT	0	10	105.59	FALSE	0	0
2025-12-19	175	0.35	PUT	0	111	101.05	FALSE	0	0
2025-12-19	180	0.28	PUT	0	246	81.73	FALSE	0	0
2025-12-19	185	0.1	PUT	1	67	56.18	FALSE	0.1	0
2025-12-19	190	0.07	PUT	0	66	60.31	FALSE	0	0
2025-12-19	195	0.07	PUT	0	42	76.82	FALSE	0	0
2025-12-19	200	0.91	PUT	13	103	66.62	FALSE	0.91	0
2025-12-19	205	0.14	PUT	0	46	69.89	FALSE	0	0
2025-12-19	210	0.2	PUT	21	411	46.78	FALSE	0.2	0
2025-12-19	215	0.16	PUT	0	547	54.5	FALSE	0	0
2025-12-19	220	0.17	PUT	0	802	46	FALSE	0	0
2025-12-19	225	0.44	PUT	15	176	43.85	FALSE	0.44	0
2025-12-19	230	0.52	PUT	10	324	42.23	FALSE	0.3	1.36
2025-12-19	235	0.35	PUT	2	602	36.78	FALSE	0.07	0.25
2025-12-19	240	0.8	PUT	10	538	39.75	FALSE	0.42	1.11
2025-12-19	245	0.25	PUT	0	1243	33.97	FALSE	0	0
2025-12-19	250	0.74	PUT	49	1210	33.31	FALSE	0.18	0.32
2025-12-19	255	0.95	PUT	25	639	32.17	FALSE	0.29	0.44
2025-12-19	260	1.28	PUT	20	2031	31.43	FALSE	0.27	0.27
2025-12-19	265	1.97	PUT	30	689	32	FALSE	0.64	0.48
2025-12-19	270	2.54	PUT	16	2232	31.13	FALSE	0.69	0.37
2025-12-19	275	3.5	PUT	28	2431	31.13	FALSE	0.78	0.29
2025-12-19	280	4.7	PUT	304	1423	31.13	FALSE	0.93	0.25
2025-12-19	285	6.14	PUT	583	5280	31.05	FALSE	1.15	0.23
2025-12-19	290	7.95	PUT	101	954	31.19	FALSE	1.75	0.28
2025-12-19	295	9.8	PUT	94	2232	30.68	FALSE	2	0.26
2025-12-19	300	12.25	PUT	163	2865	30.91	FALSE	2.58	0.27
2025-12-19	305	15.2	PUT	7	829	31.58	TRUE	3.05	0.25
2025-12-19	310	17.12	PUT	12	3074	32.29	TRUE	2.82	0.2
2025-12-19	315	21.93	PUT	9	1912	32.92	TRUE	3.09	0.16
2025-12-19	320	21.59	PUT	0	57	33.26	TRUE	0	0
2025-12-19	325	24.45	PUT	0	32	33.86	TRUE	0	0
2025-12-19	330	35.43	PUT	11	25	34.38	TRUE	35.43	0
2025-12-19	335	0	PUT	0	0	35.96	TRUE	0	0
2025-12-19	340	35.09	PUT	0	1	35.74	TRUE	0	0
2025-12-19	345	39.33	PUT	0	1	38.35	TRUE	0	0
2025-12-19	350	45.1	PUT	0	21	40.37	TRUE	0	0
2025-12-19	355	0	PUT	0	0	42.56	TRUE	0	0
2025-12-19	360	0	PUT	0	0	44.45	TRUE	0	0
2025-12-19	365	0	PUT	0	0	46	TRUE	0	0
2025-12-19	370	0	PUT	0	0	45.83	TRUE	0	0
2025-12-19	375	68.15	PUT	0	1	48.36	TRUE	0	0
2025-12-19	380	80.57	PUT	1	0	47.37	TRUE	80.57	0
2025-12-19	385	0	PUT	0	0	53.57	TRUE	0	0
2025-12-19	390	82.95	PUT	0	1	55.6	TRUE	0	0
2025-12-19	395	83.61	PUT	0	1	57.58	TRUE	0	0
2025-12-19	400	0	PUT	0	0	58.14	TRUE	0	0
2025-12-19	405	0	PUT	0	0	61.16	TRUE	0	0
2025-12-19	410	0	PUT	0	0	61.73	TRUE	0	0
2025-12-19	415	0	PUT	0	0	63.84	TRUE	0	0
2025-12-19	420	0	PUT	0	0	66.37	TRUE	0	0
2026-01-16	70	182.4	CALL	0	0	0	TRUE	0	0
2026-01-16	75	174.6	CALL	0	0	0	TRUE	0	0
2026-01-16	80	169.6	CALL	0	0	0	TRUE	0	0
2026-01-16	85	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90	174.7	CALL	0	1	0	TRUE	0	0
2026-01-16	95	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100	192.01	CALL	0	0	0	TRUE	0	0
2026-01-16	105	0	CALL	0	0	0	TRUE	0	0
2026-01-16	110	175.3	CALL	0	3	0	TRUE	0	0
2026-01-16	115	141.4	CALL	0	2	0	TRUE	0	0
2026-01-16	120	0	CALL	0	9	0	TRUE	0	0
2026-01-16	125	156.58	CALL	0	25	0	TRUE	0	0
2026-01-16	130	185.8	CALL	0	113	0	TRUE	0	0
2026-01-16	135	175.41	CALL	0	110	0	TRUE	0	0
2026-01-16	140	167.77	CALL	0	95	0	TRUE	0	0
2026-01-16	145	168	CALL	0	199	0	TRUE	0	0
2026-01-16	150	164.61	CALL	0	459	0	TRUE	0	0
2026-01-16	155	130.12	CALL	0	203	0	TRUE	0	0
2026-01-16	160	148.6	CALL	0	437	0	TRUE	0	0
2026-01-16	165	135	CALL	1	609	0	TRUE	135	0
2026-01-16	170	138.71	CALL	0	342	0	TRUE	0	0
2026-01-16	175	134.6	CALL	0	416	0	TRUE	0	0
2026-01-16	180	119.4	CALL	10	242	0	TRUE	119.4	0
2026-01-16	185	123.81	CALL	0	691	0	TRUE	0	0
2026-01-16	190	110.05	CALL	2	424	0	TRUE	-7.2	-0.06
2026-01-16	195	116.68	CALL	0	542	0	TRUE	0	0
2026-01-16	200	96.75	CALL	5	2035	0	TRUE	-11.05	-0.1
2026-01-16	205	44.1	CALL	0	12	0	TRUE	0	0
2026-01-16	210	95.22	CALL	0	486	0	TRUE	0	0
2026-01-16	215	102.6	CALL	0	60	0	TRUE	0	0
2026-01-16	220	80.37	CALL	1	1173	25.29	TRUE	-7.38	-0.08
2026-01-16	225	92.5	CALL	0	102	0	TRUE	0	0
2026-01-16	230	67.5	CALL	3	1741	0	TRUE	67.5	0
2026-01-16	235	65.45	CALL	1	140	0	TRUE	65.45	0
2026-01-16	240	61.45	CALL	4	1623	23.88	TRUE	-5.46	-0.08
2026-01-16	245	56.25	CALL	1	726	25.4	TRUE	-6.75	-0.11
2026-01-16	250	52.15	CALL	12	2423	25.28	TRUE	-6.05	-0.1
2026-01-16	255	54.7	CALL	0	346	26.28	TRUE	0	0
2026-01-16	260	42.96	CALL	6	3294	25.16	TRUE	-7.28	-0.14
2026-01-16	265	46.15	CALL	0	1496	26.54	TRUE	0	0
2026-01-16	270	35.1	CALL	7	3776	27.38	TRUE	-4.3	-0.11
2026-01-16	275	34.9	CALL	0	1248	27.97	TRUE	0	0
2026-01-16	280	28.3	CALL	4	2091	29.06	TRUE	-3.38	-0.11
2026-01-16	285	24.6	CALL	1	731	28.29	TRUE	-5.25	-0.18
2026-01-16	290	21	CALL	7	2941	27.3	TRUE	-6.09	-0.22
2026-01-16	295	19.09	CALL	12	809	29.16	TRUE	-4.2	-0.18
2026-01-16	300	16.05	CALL	127	3105	29.32	TRUE	-4.16	-0.21
2026-01-16	305	13.55	CALL	42	745	29.23	FALSE	-3.25	-0.19
2026-01-16	310	11.64	CALL	82	1495	29.09	FALSE	-2.55	-0.18
2026-01-16	315	9.8	CALL	59	1360	28.78	FALSE	-2.51	-0.2
2026-01-16	320	8.28	CALL	36	4090	28.81	FALSE	-2.02	-0.2
2026-01-16	325	6.9	CALL	28	754	28.44	FALSE	-1.8	-0.21
2026-01-16	330	5.63	CALL	100	1411	28.78	FALSE	-2.52	-0.31
2026-01-16	335	4.65	CALL	5	662	28.36	FALSE	-1.75	-0.27
2026-01-16	340	3.93	CALL	71	1060	28.75	FALSE	-1.42	-0.27
2026-01-16	345	0.01	CALL	1	184	28.46	FALSE	0.01	0
2026-01-16	350	2.91	CALL	40	1540	29.83	FALSE	-0.77	-0.21
2026-01-16	355	3.05	CALL	0	156	29.49	FALSE	0	0
2026-01-16	360	2.58	CALL	0	583	29.81	FALSE	0	0
2026-01-16	365	0.32	CALL	5	20	29.69	FALSE	0.32	0
2026-01-16	370	1.55	CALL	3	229	31.47	FALSE	-1.02	-0.4
2026-01-16	375	1.12	CALL	5	8	30.69	FALSE	1.12	0
2026-01-16	380	1	CALL	3	100	31.38	FALSE	-0.27	-0.21
2026-01-16	385	0.78	CALL	2	3	31.2	FALSE	0.78	0
2026-01-16	390	0.7	CALL	10	411	31.86	FALSE	0.7	0
2026-01-16	395	0	CALL	0	0	32.91	FALSE	0	0
2026-01-16	400	0.93	CALL	0	742	33.44	FALSE	0	0
2026-01-16	405	1.82	CALL	0	23	32.49	FALSE	0	0
2026-01-16	410	0.44	CALL	2	24	34.04	FALSE	0.44	0
2026-01-16	415	0.59	CALL	0	2	34.96	FALSE	0	0
2026-01-16	420	0.6	CALL	0	7	39.52	FALSE	0	0
2026-01-16	425	0	CALL	0	0	40.65	FALSE	0	0
2026-01-16	430	0.9	CALL	0	86	38.54	FALSE	0	0
2026-01-16	70	0.08	PUT	0	281	115.48	FALSE	0	0
2026-01-16	75	0.01	PUT	0	98	183.64	FALSE	0	0
2026-01-16	80	0.01	PUT	0	61	152.93	FALSE	0	0
2026-01-16	85	0	PUT	0	32	167.83	FALSE	0	0
2026-01-16	90	0.15	PUT	0	171	160.67	FALSE	0	0
2026-01-16	95	0.16	PUT	0	87	153.94	FALSE	0	0
2026-01-16	100	0.16	PUT	0	523	136.4	FALSE	0	0
2026-01-16	105	0.01	PUT	0	145	141.55	FALSE	0	0
2026-01-16	110	0.15	PUT	0	180	123.81	FALSE	0	0
2026-01-16	115	0.01	PUT	1	2317	67.29	FALSE	0.01	0
2026-01-16	120	0.05	PUT	0	441	74.81	FALSE	0	0
2026-01-16	125	0.06	PUT	0	211	71.67	FALSE	0	0
2026-01-16	130	0.03	PUT	0	462	73.08	FALSE	0	0
2026-01-16	135	0.03	PUT	0	1209	70	FALSE	0	0
2026-01-16	140	0.07	PUT	0	446	67.04	FALSE	0	0
2026-01-16	145	0.07	PUT	0	437	64.18	FALSE	0	0
2026-01-16	150	0.05	PUT	0	386	86.11	FALSE	0	0
2026-01-16	155	0.1	PUT	0	357	88.03	FALSE	0	0
2026-01-16	160	0.1	PUT	0	524	62.29	FALSE	0	0
2026-01-16	165	0.22	PUT	0	1174	69.61	FALSE	0	0
2026-01-16	170	0.21	PUT	0	704	66.55	FALSE	0	0
2026-01-16	175	0.33	PUT	0	769	63.58	FALSE	0	0
2026-01-16	180	0.14	PUT	0	1773	57.72	FALSE	0	0
2026-01-16	185	0.63	PUT	0	571	57.86	FALSE	0	0
2026-01-16	190	0.63	PUT	0	916	58.48	FALSE	0	0
2026-01-16	195	0.1	PUT	1	564	39.88	FALSE	0.1	0
2026-01-16	200	0.2	PUT	3	2451	41.24	FALSE	0.2	0
2026-01-16	205	0.6	PUT	0	2254	41.94	FALSE	0	0
2026-01-16	210	0.24	PUT	0	990	36.6	FALSE	0	0
2026-01-16	215	0.36	PUT	2	357	37.89	FALSE	0.36	0
2026-01-16	220	0.36	PUT	9	1751	35.65	FALSE	0.05	0.16
2026-01-16	225	0.52	PUT	3	360	35.58	FALSE	0.09	0.21
2026-01-16	230	0.64	PUT	13	2770	34.59	FALSE	0.19	0.42
2026-01-16	235	0.88	PUT	0	426	33.07	FALSE	0	0
2026-01-16	240	1.02	PUT	1	2376	33.02	FALSE	0.21	0.26
2026-01-16	245	0.9	PUT	0	1167	32.27	FALSE	0	0
2026-01-16	250	1.64	PUT	2	3201	31.66	FALSE	0.39	0.31
2026-01-16	255	2.03	PUT	10	898	30.85	FALSE	0.33	0.19
2026-01-16	260	2.7	PUT	16	1900	30.77	FALSE	0.5	0.23
2026-01-16	265	3.3	PUT	11	937	29.96	FALSE	0.77	0.3
2026-01-16	270	4.2	PUT	19	1618	29.67	FALSE	0.63	0.18
2026-01-16	275	5.5	PUT	7	2225	29.93	FALSE	1	0.22
2026-01-16	280	7.01	PUT	19	819	30.12	FALSE	1.51	0.27
2026-01-16	285	8.8	PUT	200	717	29.68	FALSE	1.87	0.27
2026-01-16	290	10.8	PUT	17	1534	29.53	FALSE	2.6	0.32
2026-01-16	295	12.6	PUT	28	545	29.82	FALSE	1.83	0.17
2026-01-16	300	15.15	PUT	258	612	30.09	FALSE	1.88	0.14
2026-01-16	305	18.2	PUT	4	242	30.82	TRUE	2.55	0.16
2026-01-16	310	20.78	PUT	14	178	30.23	TRUE	2.33	0.13
2026-01-16	315	23.85	PUT	11	50	30.11	TRUE	2	0.09
2026-01-16	320	27.3	PUT	11	28	30.3	TRUE	27.3	0
2026-01-16	325	31.16	PUT	1	18	30.94	TRUE	3.84	0.14
2026-01-16	330	30.75	PUT	0	54	30.52	TRUE	0	0
2026-01-16	335	38.4	PUT	1	1	30	TRUE	38.4	0
2026-01-16	340	38	PUT	0	1	32.25	TRUE	0	0
2026-01-16	345	0	PUT	0	0	32.84	TRUE	0	0
2026-01-16	350	44	PUT	0	6	34.5	TRUE	0	0
2026-01-16	355	0	PUT	0	0	34.83	TRUE	0	0
2026-01-16	360	0	PUT	0	0	34.72	TRUE	0	0
2026-01-16	365	0	PUT	0	0	37.37	TRUE	0	0
2026-01-16	370	0	PUT	0	0	39.1	TRUE	0	0
2026-01-16	375	0	PUT	0	0	40.7	TRUE	0	0
2026-01-16	380	0	PUT	0	0	41.07	TRUE	0	0
2026-01-16	385	0	PUT	0	0	42.11	TRUE	0	0
2026-01-16	390	0	PUT	0	0	43.73	TRUE	0	0
2026-01-16	395	0	PUT	0	0	44.99	TRUE	0	0
2026-01-16	400	90.6	PUT	0	1	46.53	TRUE	0	0
2026-01-16	405	0	PUT	0	0	47.7	TRUE	0	0
2026-01-16	410	0	PUT	0	0	49.42	TRUE	0	0
2026-01-16	415	111.1	PUT	0	1	50.64	TRUE	0	0
2026-01-16	420	0	PUT	0	0	51.07	TRUE	0	0
2026-01-16	425	0	PUT	0	0	53.6	TRUE	0	0
2026-01-16	430	180.88	PUT	0	0	53.7	TRUE	0	0
2026-03-20	110	154.75	CALL	0	1	0	TRUE	0	0
2026-03-20	115	0	CALL	0	0	0	TRUE	0	0
2026-03-20	120	0	CALL	0	0	0	TRUE	0	0
2026-03-20	125	0	CALL	0	0	0	TRUE	0	0
2026-03-20	130	168.8	CALL	1	6	0	TRUE	168.8	0
2026-03-20	135	175.46	CALL	0	4	0	TRUE	0	0
2026-03-20	140	0	CALL	0	0	0	TRUE	0	0
2026-03-20	145	0	CALL	0	0	0	TRUE	0	0
2026-03-20	150	134.8	CALL	0	1	0	TRUE	0	0
2026-03-20	155	96.88	CALL	0	2	0	TRUE	0	0
2026-03-20	160	114.93	CALL	0	10	36.56	TRUE	0	0
2026-03-20	165	106	CALL	0	8	43.77	TRUE	0	0
2026-03-20	170	137.57	CALL	0	3	37.86	TRUE	0	0
2026-03-20	175	132.02	CALL	0	113	37.92	TRUE	0	0
2026-03-20	180	120.2	CALL	1	61	0	TRUE	120.2	0
2026-03-20	185	116.09	CALL	29	74	27.27	TRUE	116.09	0
2026-03-20	190	110.9	CALL	11	95	31.16	TRUE	110.9	0
2026-03-20	195	118	CALL	0	37	27.1	TRUE	0	0
2026-03-20	200	101.15	CALL	5	79	28.7	TRUE	101.15	0
2026-03-20	210	99.5	CALL	0	43	30.85	TRUE	0	0
2026-03-20	220	83.4	CALL	1	165	36.13	TRUE	83.4	0
2026-03-20	230	73.19	CALL	1	82	30.5	TRUE	-6.44	-0.08
2026-03-20	240	69.52	CALL	0	525	31.66	TRUE	0	0
2026-03-20	250	57.05	CALL	3	547	33.2	TRUE	-6.45	-0.1
2026-03-20	260	48.55	CALL	8	485	31.41	TRUE	-5.05	-0.09
2026-03-20	270	41.88	CALL	37	1944	32.24	TRUE	-3.66	-0.08
2026-03-20	280	33.9	CALL	4	4745	29.8	TRUE	-4.79	-0.12
2026-03-20	290	28.36	CALL	19	2586	30.27	TRUE	-4.66	-0.14
2026-03-20	300	23.25	CALL	6	2111	30.28	TRUE	-3.23	-0.12
2026-03-20	310	19.3	CALL	50	1401	30.92	FALSE	-2.55	-0.12
2026-03-20	320	15.32	CALL	12	2622	30.59	FALSE	-2.08	-0.12
2026-03-20	330	12.2	CALL	101	2432	30.62	FALSE	-2.3	-0.16
2026-03-20	340	9.62	CALL	16	747	30.64	FALSE	-2.18	-0.18
2026-03-20	350	7.06	CALL	21	794	29.85	FALSE	-2.23	-0.24
2026-03-20	360	6.4	CALL	9	1242	31.77	FALSE	-1.55	-0.2
2026-03-20	370	6.25	CALL	0	300	31.72	FALSE	0	0
2026-03-20	380	4.2	CALL	1	355	32.64	FALSE	-1.07	-0.2
2026-03-20	390	2.95	CALL	1	152	31.79	FALSE	2.95	0
2026-03-20	400	2.45	CALL	6	129	32.46	FALSE	-1.15	-0.32
2026-03-20	410	4.1	CALL	0	30	32.46	FALSE	0	0
2026-03-20	420	2	CALL	0	36	33.66	FALSE	0	0
2026-03-20	430	1.35	CALL	11	139	33.88	FALSE	1.35	0
2026-03-20	440	2.19	CALL	0	13	33.69	FALSE	0	0
2026-03-20	450	0	CALL	0	0	35.09	FALSE	0	0
2026-03-20	460	0.97	CALL	3	4	36.59	FALSE	-0.13	-0.12
2026-03-20	110	0.18	PUT	0	17	70.88	FALSE	0	0
2026-03-20	115	0.3	PUT	0	14	68.95	FALSE	0	0
2026-03-20	120	0.2	PUT	0	6	76.19	FALSE	0	0
2026-03-20	125	0.59	PUT	0	42	73.1	FALSE	0	0
2026-03-20	130	0	PUT	0	38	70.13	FALSE	0	0
2026-03-20	135	0.16	PUT	0	92	81.83	FALSE	0	0
2026-03-20	140	0.45	PUT	2	29	59.63	FALSE	0.45	0
2026-03-20	145	0.2	PUT	0	263	75.27	FALSE	0	0
2026-03-20	150	0.56	PUT	1	57	56.59	FALSE	0.56	0
2026-03-20	155	0.69	PUT	1	18	56.03	FALSE	0.69	0
2026-03-20	160	0.58	PUT	0	72	54.39	FALSE	0	0
2026-03-20	165	1.43	PUT	0	38	52.05	FALSE	0	0
2026-03-20	170	0.63	PUT	0	59	49.78	FALSE	0	0
2026-03-20	175	1.24	PUT	0	353	43.19	FALSE	0	0
2026-03-20	180	1.16	PUT	0	93	41.43	FALSE	0	0
2026-03-20	185	0.5	PUT	0	298	40.17	FALSE	0	0
2026-03-20	190	0.38	PUT	0	740	38.86	FALSE	0	0
2026-03-20	195	1.31	PUT	0	494	39.03	FALSE	0	0
2026-03-20	200	0.75	PUT	4	1578	37.31	FALSE	0.34	0.83
2026-03-20	210	1.14	PUT	10	955	36.32	FALSE	0.27	0.31
2026-03-20	220	1.21	PUT	0	1130	35.04	FALSE	0	0
2026-03-20	230	1.95	PUT	0	827	35.41	FALSE	0	0
2026-03-20	240	3.42	PUT	3	1877	33.32	FALSE	0.37	0.12
2026-03-20	250	5.15	PUT	4	1098	33.32	FALSE	0.95	0.23
2026-03-20	260	7.2	PUT	13	931	32.87	FALSE	1.25	0.21
2026-03-20	270	10.05	PUT	10	1462	32.88	FALSE	1.6	0.19
2026-03-20	280	13.4	PUT	42	1179	32.64	FALSE	1.81	0.16
2026-03-20	290	17.45	PUT	23	1018	32.47	FALSE	2.65	0.18
2026-03-20	300	21.85	PUT	10	1099	31.84	FALSE	2.15	0.11
2026-03-20	310	28.05	PUT	2	137	32.78	TRUE	3	0.12
2026-03-20	320	35.85	PUT	7	53	32.32	TRUE	4.8	0.15
2026-03-20	330	34.15	PUT	0	11	32.2	TRUE	0	0
2026-03-20	340	39.26	PUT	0	5	32.48	TRUE	0	0
2026-03-20	350	51.53	PUT	0	16	33.17	TRUE	0	0
2026-03-20	360	59.55	PUT	0	1	33.55	TRUE	0	0
2026-03-20	370	93.43	PUT	0	1	34	TRUE	0	0
2026-03-20	380	0	PUT	0	0	34.95	TRUE	0	0
2026-03-20	390	0	PUT	0	0	36.23	TRUE	0	0
2026-03-20	400	0	PUT	0	0	38.25	TRUE	0	0
2026-03-20	410	0	PUT	0	0	40.06	TRUE	0	0
2026-03-20	420	0	PUT	0	0	40.86	TRUE	0	0
2026-03-20	430	0	PUT	0	0	42.7	TRUE	0	0
2026-03-20	440	0	PUT	0	0	45.8	TRUE	0	0
2026-03-20	450	0	PUT	0	0	47.6	TRUE	0	0
2026-03-20	460	0	PUT	0	0	48.52	TRUE	0	0
2026-04-17	125	0	CALL	0	0	0	TRUE	0	0
2026-04-17	130	0	CALL	0	0	0	TRUE	0	0
2026-04-17	135	0	CALL	0	0	0	TRUE	0	0
2026-04-17	140	0	CALL	0	0	0	TRUE	0	0
2026-04-17	145	0	CALL	0	0	0	TRUE	0	0
2026-04-17	150	126.84	CALL	0	2	0	TRUE	0	0
2026-04-17	155	0	CALL	0	0	39.37	TRUE	0	0
2026-04-17	160	98	CALL	0	2	40.62	TRUE	0	0
2026-04-17	165	105.85	CALL	0	1	28.1	TRUE	0	0
2026-04-17	170	142.32	CALL	0	1	27.97	TRUE	0	0
2026-04-17	175	134.15	CALL	0	2	38.75	TRUE	0	0
2026-04-17	180	0	CALL	0	0	35.31	TRUE	0	0
2026-04-17	185	0	CALL	0	0	37.96	TRUE	0	0
2026-04-17	190	111.06	CALL	0	1	33.75	TRUE	0	0
2026-04-17	195	0	CALL	0	0	31.5	TRUE	0	0
2026-04-17	200	48.5	CALL	0	8	31.88	TRUE	0	0
2026-04-17	205	107.47	CALL	0	16	32.91	TRUE	0	0
2026-04-17	210	92.23	CALL	2	4	30.28	TRUE	-4.62	-0.05
2026-04-17	215	95.58	CALL	0	10	31.69	TRUE	0	0
2026-04-17	220	82.6	CALL	30	19	28.33	TRUE	82.6	0
2026-04-17	225	78.12	CALL	10	1	28.95	TRUE	78.12	0
2026-04-17	230	74.33	CALL	4	9	31.55	TRUE	-5.36	-0.07
2026-04-17	235	67.35	CALL	1	33	32.9	TRUE	67.35	0
2026-04-17	240	64.95	CALL	1	26	29.11	TRUE	64.95	0
2026-04-17	245	77.65	CALL	0	37	31.45	TRUE	0	0
2026-04-17	250	65.25	CALL	0	241	31.61	TRUE	0	0
2026-04-17	255	41.74	CALL	0	79	31.24	TRUE	0	0
2026-04-17	260	60	CALL	0	74	31.26	TRUE	0	0
2026-04-17	265	46.77	CALL	1	31	31.48	TRUE	-3.76	-0.07
2026-04-17	270	45.44	CALL	1	38	31.41	TRUE	-1.49	-0.03
2026-04-17	275	39.86	CALL	2	53	31.01	TRUE	39.86	0
2026-04-17	280	40.05	CALL	0	31	31.11	TRUE	0	0
2026-04-17	285	33.92	CALL	2	35	31.08	TRUE	33.92	0
2026-04-17	290	31.25	CALL	3	94	31.19	TRUE	31.25	0
2026-04-17	295	32.94	CALL	0	57	31.33	TRUE	0	0
2026-04-17	300	26.56	CALL	10	103	31.6	TRUE	26.56	0
2026-04-17	305	24.7	CALL	4	144	32.11	FALSE	-2.58	-0.09
2026-04-17	310	21.57	CALL	7	125	30.84	FALSE	-2.98	-0.12
2026-04-17	315	22.35	CALL	0	94	31.41	FALSE	0	0
2026-04-17	320	18	CALL	2	140	31.13	FALSE	18	0
2026-04-17	325	18.4	CALL	0	231	31.15	FALSE	0	0
2026-04-17	330	20.47	CALL	0	32	31.46	FALSE	0	0
2026-04-17	335	20.55	CALL	0	17	31.45	FALSE	0	0
2026-04-17	340	19.61	CALL	0	183	31.03	FALSE	0	0
2026-04-17	350	9.15	CALL	6	251	30.32	FALSE	-2.52	-0.22
2026-04-17	360	7.5	CALL	12	1111	30.67	FALSE	7.5	0
2026-04-17	370	6	CALL	57	163	30.76	FALSE	6	0
2026-04-17	380	5.85	CALL	0	51	31.29	FALSE	0	0
2026-04-17	390	7.8	CALL	0	20	30.29	FALSE	0	0
2026-04-17	400	3	CALL	2	28	31.01	FALSE	3	0
2026-04-17	410	4	CALL	0	7	31.59	FALSE	0	0
2026-04-17	420	3.91	CALL	0	220	31.75	FALSE	0	0
2026-04-17	430	2.81	CALL	0	77	32.45	FALSE	0	0
2026-04-17	440	3.05	CALL	0	42	33.61	FALSE	0	0
2026-04-17	450	0	CALL	0	0	33.7	FALSE	0	0
2026-04-17	460	1.53	CALL	0	2	32.76	FALSE	0	0
2026-04-17	125	0.23	PUT	0	0	80.62	FALSE	0	0
2026-04-17	130	0.33	PUT	0	1	77.5	FALSE	0	0
2026-04-17	135	0	PUT	0	0	61.35	FALSE	0	0
2026-04-17	140	0.51	PUT	0	1	58.85	FALSE	0	0
2026-04-17	145	0	PUT	0	0	56.42	FALSE	0	0
2026-04-17	150	0.01	PUT	0	10	54.08	FALSE	0	0
2026-04-17	155	0.91	PUT	0	7	63.54	FALSE	0	0
2026-04-17	160	1	PUT	0	1	61.17	FALSE	0	0
2026-04-17	165	1.6	PUT	0	14	47.5	FALSE	0	0
2026-04-17	170	1.62	PUT	0	22	45.43	FALSE	0	0
2026-04-17	175	1.2	PUT	0	43	54.52	FALSE	0	0
2026-04-17	180	1.25	PUT	0	7	44.02	FALSE	0	0
2026-04-17	185	1.33	PUT	0	13	37.76	FALSE	0	0
2026-04-17	190	1.58	PUT	0	47	37.45	FALSE	0	0
2026-04-17	195	1.86	PUT	0	10	36.82	FALSE	0	0
2026-04-17	200	1.15	PUT	6	13	36.92	FALSE	1.15	0
2026-04-17	205	0	PUT	0	0	36.45	FALSE	0	0
2026-04-17	210	1.1	PUT	0	13	35.39	FALSE	0	0
2026-04-17	215	1.64	PUT	0	78	35	FALSE	0	0
2026-04-17	220	2.18	PUT	2	108	34.33	FALSE	2.18	0
2026-04-17	225	2.03	PUT	0	54	35.16	FALSE	0	0
2026-04-17	230	2.72	PUT	0	42	34.81	FALSE	0	0
2026-04-17	235	3.25	PUT	0	18	34.33	FALSE	0	0
2026-04-17	240	3.35	PUT	0	104	34.02	FALSE	0	0
2026-04-17	245	3.78	PUT	0	1257	33.51	FALSE	0	0
2026-04-17	250	6.02	PUT	9	341	32.31	FALSE	6.02	0
2026-04-17	255	6.8	PUT	3	102	31.62	FALSE	6.8	0
2026-04-17	260	7.25	PUT	0	108	31.52	FALSE	0	0
2026-04-17	265	8.62	PUT	0	105	31.52	FALSE	0	0
2026-04-17	270	10.85	PUT	2	16	31.36	FALSE	1.41	0.15
2026-04-17	275	11.75	PUT	0	181	31.61	FALSE	0	0
2026-04-17	280	13.05	PUT	0	55	31.75	FALSE	0	0
2026-04-17	285	16.4	PUT	1	251	31.28	FALSE	2.15	0.15
2026-04-17	290	16.35	PUT	0	62	32.02	FALSE	0	0
2026-04-17	295	20	PUT	20	83	31.77	FALSE	20	0
2026-04-17	300	23.65	PUT	2	74	31.52	FALSE	2.1	0.1
2026-04-17	305	24	PUT	0	50	31.61	TRUE	0	0
2026-04-17	310	27	PUT	0	40	31.89	TRUE	0	0
2026-04-17	315	29.2	PUT	0	24	31.78	TRUE	0	0
2026-04-17	320	31	PUT	0	8	32.17	TRUE	0	0
2026-04-17	325	33.45	PUT	0	22	31.93	TRUE	0	0
2026-04-17	330	0	PUT	0	0	31.97	TRUE	0	0
2026-04-17	335	0	PUT	0	0	32.24	TRUE	0	0
2026-04-17	340	0	PUT	0	0	32.02	TRUE	0	0
2026-04-17	350	53.75	PUT	0	1	32.14	TRUE	0	0
2026-04-17	360	61.3	PUT	0	163	32.64	TRUE	0	0
2026-04-17	370	0	PUT	0	0	32.92	TRUE	0	0
2026-04-17	380	0	PUT	0	0	33.64	TRUE	0	0
2026-04-17	390	0	PUT	0	0	34.69	TRUE	0	0
2026-04-17	400	0	PUT	0	0	35.11	TRUE	0	0
2026-04-17	410	0	PUT	0	0	37.77	TRUE	0	0
2026-04-17	420	0	PUT	0	0	37.44	TRUE	0	0
2026-04-17	430	0	PUT	0	0	39.83	TRUE	0	0
2026-04-17	440	0	PUT	0	0	41.62	TRUE	0	0
2026-04-17	450	0	PUT	0	0	42.66	TRUE	0	0
2026-04-17	460	0	PUT	0	0	44.3	TRUE	0	0
2026-05-15	125	0	CALL	0	0	0	TRUE	0	0
2026-05-15	130	0	CALL	0	0	0	TRUE	0	0
2026-05-15	135	121.1	CALL	0	1	0	TRUE	0	0
2026-05-15	140	0	CALL	0	0	0	TRUE	0	0
2026-05-15	145	0	CALL	0	0	39.42	TRUE	0	0
2026-05-15	150	0	CALL	0	0	0	TRUE	0	0
2026-05-15	155	153.9	CALL	0	3	37.52	TRUE	0	0
2026-05-15	160	92.57	CALL	0	3	39.87	TRUE	0	0
2026-05-15	165	144.1	CALL	0	2	40.49	TRUE	0	0
2026-05-15	170	135.95	CALL	0	0	39	TRUE	0	0
2026-05-15	175	0	CALL	0	0	38.31	TRUE	0	0
2026-05-15	180	0	CALL	0	0	38.96	TRUE	0	0
2026-05-15	185	123.15	CALL	0	22	36.23	TRUE	0	0
2026-05-15	190	128.99	CALL	0	5	36.08	TRUE	0	0
2026-05-15	195	55.85	CALL	0	13	35.96	TRUE	0	0
2026-05-15	200	111.62	CALL	0	39	37.51	TRUE	0	0
2026-05-15	210	99.05	CALL	0	16	36.28	TRUE	0	0
2026-05-15	220	93.24	CALL	0	11	35.6	TRUE	0	0
2026-05-15	230	75.82	CALL	9	35	33.29	TRUE	75.82	0
2026-05-15	240	72.95	CALL	0	75	33.92	TRUE	0	0
2026-05-15	250	65.2	CALL	0	103	33.56	TRUE	0	0
2026-05-15	260	52.75	CALL	1	90	32.92	TRUE	52.75	0
2026-05-15	270	49.18	CALL	0	93	32.81	TRUE	0	0
2026-05-15	280	44.75	CALL	0	52	32.69	TRUE	0	0
2026-05-15	290	41.6	CALL	0	136	32.16	TRUE	0	0
2026-05-15	300	28.5	CALL	11	138	31.41	TRUE	-4.4	-0.13
2026-05-15	310	28.4	CALL	0	147	32.3	FALSE	0	0
2026-05-15	320	20.44	CALL	4	73	31.57	FALSE	20.44	0
2026-05-15	330	22.07	CALL	0	77	31.91	FALSE	0	0
2026-05-15	340	14.14	CALL	1	116	31.43	FALSE	-4.56	-0.24
2026-05-15	350	11.65	CALL	18	79	31.36	FALSE	-2.68	-0.19
2026-05-15	360	9.6	CALL	5	10	31.38	FALSE	9.6	0
2026-05-15	370	8	CALL	11	41	31.59	FALSE	8	0
2026-05-15	380	8.9	CALL	0	31	31.49	FALSE	0	0
2026-05-15	390	6.85	CALL	0	26	31.98	FALSE	0	0
2026-05-15	400	6.36	CALL	0	337	33.06	FALSE	0	0
2026-05-15	410	4.7	CALL	0	45	33.57	FALSE	0	0
2026-05-15	420	2.16	CALL	0	5	32.96	FALSE	0	0
2026-05-15	430	4.4	CALL	0	132	33.36	FALSE	0	0
2026-05-15	440	3.6	CALL	0	36	34.29	FALSE	0	0
2026-05-15	450	0	CALL	0	0	34.17	FALSE	0	0
2026-05-15	460	2.33	CALL	0	33	34.33	FALSE	0	0
2026-05-15	125	0	PUT	0	0	64.12	FALSE	0	0
2026-05-15	130	0.75	PUT	0	2	68.79	FALSE	0	0
2026-05-15	135	1	PUT	0	1	66.04	FALSE	0	0
2026-05-15	140	0.75	PUT	0	2	66.88	FALSE	0	0
2026-05-15	145	0.81	PUT	0	7	52.21	FALSE	0	0
2026-05-15	150	0.9	PUT	0	3	52.08	FALSE	0	0
2026-05-15	155	0.44	PUT	0	6	50.37	FALSE	0	0
2026-05-15	160	1.66	PUT	0	11	42.43	FALSE	0	0
2026-05-15	165	1.23	PUT	0	15	40.59	FALSE	0	0
2026-05-15	170	0.53	PUT	0	79	38.8	FALSE	0	0
2026-05-15	175	1.65	PUT	0	13	37.43	FALSE	0	0
2026-05-15	180	0.9	PUT	0	45	38.71	FALSE	0	0
2026-05-15	185	0.8	PUT	0	60	37.41	FALSE	0	0
2026-05-15	190	2.02	PUT	0	12	36.35	FALSE	0	0
2026-05-15	195	1.24	PUT	0	23	36.09	FALSE	0	0
2026-05-15	200	1.5	PUT	0	136	37.1	FALSE	0	0
2026-05-15	210	2.02	PUT	0	138	36.11	FALSE	0	0
2026-05-15	220	3.2	PUT	1	222	35.14	FALSE	3.2	0
2026-05-15	230	3.92	PUT	0	213	35.53	FALSE	0	0
2026-05-15	240	6.48	PUT	1	56	35	FALSE	6.48	0
2026-05-15	250	8.1	PUT	6	107	33.74	FALSE	8.1	0
2026-05-15	260	8.15	PUT	0	91	33.19	FALSE	0	0
2026-05-15	270	13.75	PUT	5	66	33.17	FALSE	1.45	0.12
2026-05-15	280	15.5	PUT	0	37	33.13	FALSE	0	0
2026-05-15	290	18.49	PUT	0	51	32.91	FALSE	0	0
2026-05-15	300	26.5	PUT	10	33	32.63	FALSE	2.5	0.1
2026-05-15	310	29.25	PUT	0	49	32.8	TRUE	0	0
2026-05-15	320	34.35	PUT	0	89	32.76	TRUE	0	0
2026-05-15	330	38.2	PUT	0	2	32.54	TRUE	0	0
2026-05-15	340	0	PUT	0	0	32.76	TRUE	0	0
2026-05-15	350	0	PUT	0	0	32.7	TRUE	0	0
2026-05-15	360	0	PUT	0	0	32.89	TRUE	0	0
2026-05-15	370	0	PUT	0	0	33.12	TRUE	0	0
2026-05-15	380	0	PUT	0	0	33.51	TRUE	0	0
2026-05-15	390	0	PUT	0	0	34.17	TRUE	0	0
2026-05-15	400	0	PUT	0	0	34.98	TRUE	0	0
2026-05-15	410	0	PUT	0	0	36.06	TRUE	0	0
2026-05-15	420	0	PUT	0	0	37.37	TRUE	0	0
2026-05-15	430	0	PUT	0	0	38.69	TRUE	0	0
2026-05-15	440	135.75	PUT	0	20	38.65	TRUE	0	0
2026-05-15	450	0	PUT	0	0	40.26	TRUE	0	0
2026-05-15	460	0	PUT	0	0	42.36	TRUE	0	0
2026-06-18	110	0	CALL	0	0	0	TRUE	0	0
2026-06-18	115	0	CALL	0	0	0	TRUE	0	0
2026-06-18	120	0	CALL	0	0	0	TRUE	0	0
2026-06-18	125	161	CALL	0	13	0	TRUE	0	0
2026-06-18	130	135	CALL	0	1	0	TRUE	0	0
2026-06-18	135	117.05	CALL	0	85	0	TRUE	0	0
2026-06-18	140	120.55	CALL	0	12	0	TRUE	0	0
2026-06-18	145	139.4	CALL	0	13	0	TRUE	0	0
2026-06-18	150	0	CALL	0	2	0	TRUE	0	0
2026-06-18	155	115.95	CALL	0	2	37.31	TRUE	0	0
2026-06-18	160	87.38	CALL	0	1	40.51	TRUE	0	0
2026-06-18	165	136.13	CALL	2	105	33.94	TRUE	-6.27	-0.04
2026-06-18	170	138.32	CALL	0	11	41.12	TRUE	0	0
2026-06-18	175	117.5	CALL	0	10	34.61	TRUE	0	0
2026-06-18	180	129.95	CALL	0	61	36.62	TRUE	0	0
2026-06-18	185	125.2	CALL	0	8	37.94	TRUE	0	0
2026-06-18	190	118.42	CALL	0	53	35.91	TRUE	0	0
2026-06-18	195	116	CALL	0	25	36.84	TRUE	0	0
2026-06-18	200	109	CALL	0	88	36.61	TRUE	0	0
2026-06-18	210	94.85	CALL	20	76	36.05	TRUE	94.85	0
2026-06-18	220	95	CALL	0	99	34.52	TRUE	0	0
2026-06-18	230	81.85	CALL	0	482	33.9	TRUE	0	0
2026-06-18	240	74.98	CALL	0	246	32.84	TRUE	0	0
2026-06-18	250	61.2	CALL	10	325	32.23	TRUE	-6.28	-0.09
2026-06-18	260	60.15	CALL	0	772	32.09	TRUE	0	0
2026-06-18	270	47.34	CALL	2	233	31.67	TRUE	47.34	0
2026-06-18	280	44.55	CALL	0	680	31.55	TRUE	0	0
2026-06-18	290	37.02	CALL	4	2041	32.82	TRUE	-2.88	-0.07
2026-06-18	300	29.3	CALL	19	1432	29.67	TRUE	-5.35	-0.15
2026-06-18	310	27.9	CALL	3	770	32.85	FALSE	-2.17	-0.07
2026-06-18	320	28.2	CALL	0	673	31.29	FALSE	0	0
2026-06-18	330	18.1	CALL	2	663	30.06	FALSE	18.1	0
2026-06-18	340	19.4	CALL	0	714	31.12	FALSE	0	0
2026-06-18	350	13.71	CALL	3	1584	31.28	FALSE	13.71	0
2026-06-18	360	11.4	CALL	18	94	31.13	FALSE	11.4	0
2026-06-18	370	11.95	CALL	0	301	31.67	FALSE	0	0
2026-06-18	380	8.5	CALL	3	1399	31.96	FALSE	-1.6	-0.16
2026-06-18	390	7	CALL	1	173	31.8	FALSE	7	0
2026-06-18	400	6.95	CALL	0	145	32.31	FALSE	0	0
2026-06-18	410	6.59	CALL	0	288	31.97	FALSE	0	0
2026-06-18	420	5.88	CALL	0	56	33.08	FALSE	0	0
2026-06-18	430	3.5	CALL	7	255	32.25	FALSE	-1.05	-0.23
2026-06-18	440	3.15	CALL	7	133	32.9	FALSE	-0.65	-0.17
2026-06-18	450	2.67	CALL	22	3	33.05	FALSE	2.67	0
2026-06-18	460	2.25	CALL	6	2	33.14	FALSE	2.25	0
2026-06-18	110	0.5	PUT	0	31	73.49	FALSE	0	0
2026-06-18	115	0.36	PUT	0	4	58.98	FALSE	0	0
2026-06-18	120	0.73	PUT	0	12	72.19	FALSE	0	0
2026-06-18	125	0.49	PUT	0	22	69.46	FALSE	0	0
2026-06-18	130	0.85	PUT	0	38	54.64	FALSE	0	0
2026-06-18	135	0.44	PUT	0	20	52.42	FALSE	0	0
2026-06-18	140	1.06	PUT	0	21	50.28	FALSE	0	0
2026-06-18	145	1.35	PUT	0	11	49.23	FALSE	0	0
2026-06-18	150	0.27	PUT	0	34	42.4	FALSE	0	0
2026-06-18	155	1.46	PUT	0	14	46.11	FALSE	0	0
2026-06-18	160	0.9	PUT	0	78	40.12	FALSE	0	0
2026-06-18	165	0.56	PUT	0	137	38.94	FALSE	0	0
2026-06-18	170	0.9	PUT	0	73	38.62	FALSE	0	0
2026-06-18	175	0.96	PUT	9	67	38.77	FALSE	0.16	0.2
2026-06-18	180	1	PUT	0	83	38.49	FALSE	0	0
2026-06-18	185	1.23	PUT	1	71	37.05	FALSE	1.23	0
2026-06-18	190	1.28	PUT	0	119	36.98	FALSE	0	0
2026-06-18	195	1.48	PUT	0	104	36.12	FALSE	0	0
2026-06-18	200	2.15	PUT	2	410	36.14	FALSE	2.15	0
2026-06-18	210	2.42	PUT	0	351	35.29	FALSE	0	0
2026-06-18	220	3.75	PUT	1	1072	34	FALSE	3.75	0
2026-06-18	230	5.1	PUT	0	694	34.49	FALSE	0	0
2026-06-18	240	6.56	PUT	0	3933	34.12	FALSE	0	0
2026-06-18	250	9.15	PUT	31	1062	32.93	FALSE	0.72	0.09
2026-06-18	260	11.1	PUT	0	1294	32.32	FALSE	0	0
2026-06-18	270	13.05	PUT	0	639	32.77	FALSE	0	0
2026-06-18	280	19.25	PUT	1	478	32.75	FALSE	19.25	0
2026-06-18	290	22.78	PUT	3	1328	31.69	FALSE	22.78	0
2026-06-18	300	28	PUT	9	260	31.95	FALSE	1.7	0.06
2026-06-18	310	29.2	PUT	0	126	31.82	TRUE	0	0
2026-06-18	320	35	PUT	0	31	31.74	TRUE	0	0
2026-06-18	330	41.33	PUT	0	2	31.96	TRUE	0	0
2026-06-18	340	44.75	PUT	0	5	31.77	TRUE	0	0
2026-06-18	350	55.8	PUT	0	6	31.64	TRUE	0	0
2026-06-18	360	0	PUT	0	0	32.3	TRUE	0	0
2026-06-18	370	71.8	PUT	0	300	32.46	TRUE	0	0
2026-06-18	380	87.77	PUT	0	1	32.77	TRUE	0	0
2026-06-18	390	0	PUT	0	0	33.35	TRUE	0	0
2026-06-18	400	0	PUT	0	0	33.93	TRUE	0	0
2026-06-18	410	166.2	PUT	0	0	33.92	TRUE	0	0
2026-06-18	420	0	PUT	0	0	35.92	TRUE	0	0
2026-06-18	430	0	PUT	0	0	36.94	TRUE	0	0
2026-06-18	440	0	PUT	0	0	37.48	TRUE	0	0
2026-06-18	450	0	PUT	0	0	38.57	TRUE	0	0
2026-06-18	460	0	PUT	0	0	40.4	TRUE	0	0
2026-09-18	125	165.7	CALL	0	4	0	TRUE	0	0
2026-09-18	130	119.18	CALL	0	6	0	TRUE	0	0
2026-09-18	135	0	CALL	0	0	0	TRUE	0	0
2026-09-18	140	146.5	CALL	0	1	36.59	TRUE	0	0
2026-09-18	145	128	CALL	0	4	35.34	TRUE	0	0
2026-09-18	150	0	CALL	0	0	34.8	TRUE	0	0
2026-09-18	155	91.26	CALL	0	1	36.4	TRUE	0	0
2026-09-18	160	130.92	CALL	0	10	34.68	TRUE	0	0
2026-09-18	165	122.08	CALL	0	4	35.98	TRUE	0	0
2026-09-18	170	130	CALL	0	8	36.51	TRUE	0	0
2026-09-18	175	132.35	CALL	0	4	37.15	TRUE	0	0
2026-09-18	180	129.25	CALL	0	119	35.94	TRUE	0	0
2026-09-18	185	130.13	CALL	0	39	35.18	TRUE	0	0
2026-09-18	190	114.27	CALL	40	17	35.86	TRUE	114.27	0
2026-09-18	195	115.75	CALL	0	48	35.16	TRUE	0	0
2026-09-18	200	104.55	CALL	3	45	32.79	TRUE	-8.13	-0.07
2026-09-18	210	96.16	CALL	9	54	33.03	TRUE	96.16	0
2026-09-18	220	96.1	CALL	0	63	33.43	TRUE	0	0
2026-09-18	230	82	CALL	0	68	33.03	TRUE	0	0
2026-09-18	240	78.2	CALL	0	159	32.86	TRUE	0	0
2026-09-18	250	70.15	CALL	0	130	33.08	TRUE	0	0
2026-09-18	260	58.51	CALL	1	373	31.74	TRUE	58.51	0
2026-09-18	270	52.85	CALL	1	1048	32.19	TRUE	52.85	0
2026-09-18	280	46.8	CALL	1	1138	31.73	TRUE	46.8	0
2026-09-18	290	41.95	CALL	3	564	32.02	TRUE	-4.11	-0.09
2026-09-18	300	36.8	CALL	18	2559	31.6	TRUE	-4.42	-0.11
2026-09-18	310	32.9	CALL	5	120	31.94	FALSE	32.9	0
2026-09-18	320	32.18	CALL	0	875	31.86	FALSE	0	0
2026-09-18	330	25.15	CALL	2	230	31.55	FALSE	-2.58	-0.09
2026-09-18	340	22.45	CALL	1	75	31.93	FALSE	-2.7	-0.11
2026-09-18	350	19.34	CALL	1	236	31.61	FALSE	-2.71	-0.12
2026-09-18	360	16.66	CALL	3	136	31.4	FALSE	-5.84	-0.26
2026-09-18	370	14.54	CALL	2	90	31.44	FALSE	14.54	0
2026-09-18	380	15.25	CALL	0	54	31.5	FALSE	0	0
2026-09-18	390	12.7	CALL	0	320	31.07	FALSE	0	0
2026-09-18	400	9.5	CALL	7	1734	31.48	FALSE	-1.2	-0.11
2026-09-18	410	8	CALL	2	37	31.2	FALSE	8	0
2026-09-18	420	8.65	CALL	0	30	31.84	FALSE	0	0
2026-09-18	430	7.4	CALL	0	383	31.5	FALSE	0	0
2026-09-18	440	4.1	CALL	0	4	31.66	FALSE	0	0
2026-09-18	450	0	CALL	0	0	31.61	FALSE	0	0
2026-09-18	460	5.3	CALL	0	3	32.21	FALSE	0	0
2026-09-18	125	0.5	PUT	0	5	59.75	FALSE	0	0
2026-09-18	130	1.2	PUT	0	6	57.7	FALSE	0	0
2026-09-18	135	0.53	PUT	0	9	55.77	FALSE	0	0
2026-09-18	140	0.77	PUT	0	23	54.12	FALSE	0	0
2026-09-18	145	1.07	PUT	0	17	51.81	FALSE	0	0
2026-09-18	150	2.04	PUT	0	69	40.32	FALSE	0	0
2026-09-18	155	0.85	PUT	0	15	39.52	FALSE	0	0
2026-09-18	160	1.42	PUT	0	26	40.27	FALSE	0	0
2026-09-18	165	2.32	PUT	0	37	38.01	FALSE	0	0
2026-09-18	170	1.89	PUT	0	22	37.65	FALSE	0	0
2026-09-18	175	1.92	PUT	0	29	35.51	FALSE	0	0
2026-09-18	180	2	PUT	0	224	37.66	FALSE	0	0
2026-09-18	185	2.99	PUT	0	81	36.05	FALSE	0	0
2026-09-18	190	3.53	PUT	0	155	36.64	FALSE	0	0
2026-09-18	195	3.45	PUT	0	102	36.88	FALSE	0	0
2026-09-18	200	3.21	PUT	0	209	36.76	FALSE	0	0
2026-09-18	210	4.67	PUT	0	262	35.05	FALSE	0	0
2026-09-18	220	5.95	PUT	0	158	34.36	FALSE	0	0
2026-09-18	230	8.09	PUT	2	176	33.58	FALSE	0.38	0.05
2026-09-18	240	10.21	PUT	2	228	33.13	FALSE	1.18	0.13
2026-09-18	250	13.25	PUT	11	1359	33.37	FALSE	1.09	0.09
2026-09-18	260	16.2	PUT	2	140	32.96	FALSE	2.1	0.15
2026-09-18	270	19.15	PUT	0	142	32.31	FALSE	0	0
2026-09-18	280	23.37	PUT	2	821	32.19	FALSE	23.37	0
2026-09-18	290	26.4	PUT	0	207	31.95	FALSE	0	0
2026-09-18	300	32.85	PUT	6	188	31.97	FALSE	3.95	0.14
2026-09-18	310	36.55	PUT	0	116	31.63	TRUE	0	0
2026-09-18	320	41.4	PUT	0	25	31.86	TRUE	0	0
2026-09-18	330	47.4	PUT	0	44	31.78	TRUE	0	0
2026-09-18	340	53.95	PUT	0	1	31.82	TRUE	0	0
2026-09-18	350	59.05	PUT	0	7	31.71	TRUE	0	0
2026-09-18	360	68.1	PUT	0	98	31.6	TRUE	0	0
2026-09-18	370	0	PUT	0	0	32.11	TRUE	0	0
2026-09-18	380	0	PUT	0	0	31.82	TRUE	0	0
2026-09-18	390	0	PUT	0	0	32.27	TRUE	0	0
2026-09-18	400	151.4	PUT	0	0	32.69	TRUE	0	0
2026-09-18	410	0	PUT	0	0	33.03	TRUE	0	0
2026-09-18	420	0	PUT	0	0	33.49	TRUE	0	0
2026-09-18	430	0	PUT	0	0	33.29	TRUE	0	0
2026-09-18	440	0	PUT	0	0	34.58	TRUE	0	0
2026-09-18	450	0	PUT	0	0	35.36	TRUE	0	0
2026-09-18	460	0	PUT	0	0	35.84	TRUE	0	0
2026-12-18	145	0	CALL	0	0	37.48	TRUE	0	0
2026-12-18	150	0	CALL	0	0	33.3	TRUE	0	0
2026-12-18	155	0	CALL	0	0	37.85	TRUE	0	0
2026-12-18	160	0	CALL	0	0	35.85	TRUE	0	0
2026-12-18	165	147.3	CALL	0	6	36.09	TRUE	0	0
2026-12-18	170	132.67	CALL	2	197	33.83	TRUE	-6.33	-0.05
2026-12-18	175	135.22	CALL	0	34	35.77	TRUE	0	0
2026-12-18	180	0	CALL	0	0	35.36	TRUE	0	0
2026-12-18	185	0	CALL	0	0	35.48	TRUE	0	0
2026-12-18	190	0	CALL	0	0	34.82	TRUE	0	0
2026-12-18	195	0	CALL	0	0	35.16	TRUE	0	0
2026-12-18	200	114.75	CALL	0	1	34.8	TRUE	0	0
2026-12-18	210	0	CALL	0	0	34.64	TRUE	0	0
2026-12-18	220	0	CALL	0	0	33.99	TRUE	0	0
2026-12-18	230	98.07	CALL	0	2	33.33	TRUE	0	0
2026-12-18	240	0	CALL	0	0	33.21	TRUE	0	0
2026-12-18	250	0	CALL	0	0	32.95	TRUE	0	0
2026-12-18	260	75.97	CALL	0	1	32.57	TRUE	0	0
2026-12-18	270	58.93	CALL	0	1	32.56	TRUE	0	0
2026-12-18	280	0	CALL	0	0	32.37	TRUE	0	0
2026-12-18	290	50	CALL	0	2	32.29	TRUE	0	0
2026-12-18	300	46.5	CALL	0	11	32.05	TRUE	0	0
2026-12-18	310	37.23	CALL	2	8	31.52	FALSE	-3.99	-0.1
2026-12-18	320	32.25	CALL	1	4	30.6	FALSE	32.25	0
2026-12-18	330	35.5	CALL	0	2	31.48	FALSE	0	0
2026-12-18	340	27.45	CALL	8	8	32.11	FALSE	-5.09	-0.16
2026-12-18	350	24.2	CALL	1	7	31.8	FALSE	-2.3	-0.09
2026-12-18	360	20.25	CALL	1	2	30.66	FALSE	20.25	0
2026-12-18	370	18.53	CALL	1	1	31.17	FALSE	18.53	0
2026-12-18	380	17.5	CALL	2	624	32.12	FALSE	17.5	0
2026-12-18	390	0	CALL	0	0	31.4	FALSE	0	0
2026-12-18	400	16.95	CALL	0	1	31.06	FALSE	0	0
2026-12-18	410	0	CALL	0	0	31.09	FALSE	0	0
2026-12-18	420	12.46	CALL	0	1	31.09	FALSE	0	0
2026-12-18	430	0	CALL	0	0	31.14	FALSE	0	0
2026-12-18	440	0	CALL	0	0	31.23	FALSE	0	0
2026-12-18	450	9.05	CALL	0	1	31.9	FALSE	0	0
2026-12-18	460	9	CALL	0	1	31.52	FALSE	0	0
2026-12-18	145	0.64	PUT	0	5	40.27	FALSE	0	0
2026-12-18	150	0	PUT	0	0	38.32	FALSE	0	0
2026-12-18	155	0	PUT	0	0	37.8	FALSE	0	0
2026-12-18	160	0	PUT	0	0	38.17	FALSE	0	0
2026-12-18	165	0	PUT	0	0	37.25	FALSE	0	0
2026-12-18	170	0	PUT	0	0	36.73	FALSE	0	0
2026-12-18	175	2.25	PUT	0	10	36.26	FALSE	0	0
2026-12-18	180	2.83	PUT	0	1	36.17	FALSE	0	0
2026-12-18	185	3.5	PUT	0	25	34.46	FALSE	0	0
2026-12-18	190	0	PUT	0	0	34.41	FALSE	0	0
2026-12-18	195	3.9	PUT	0	1	34.88	FALSE	0	0
2026-12-18	200	5.26	PUT	0	8	35.58	FALSE	0	0
2026-12-18	210	0	PUT	0	0	33.92	FALSE	0	0
2026-12-18	220	6.92	PUT	0	1	33.25	FALSE	0	0
2026-12-18	230	0	PUT	0	0	33.13	FALSE	0	0
2026-12-18	240	11.95	PUT	0	64	33.13	FALSE	0	0
2026-12-18	250	13.88	PUT	0	39	32.62	FALSE	0	0
2026-12-18	260	16.75	PUT	0	4	32.47	FALSE	0	0
2026-12-18	270	22	PUT	0	1	32.11	FALSE	0	0
2026-12-18	280	25.7	PUT	0	11	32.14	FALSE	0	0
2026-12-18	290	0	PUT	0	0	32.01	FALSE	0	0
2026-12-18	300	33.95	PUT	0	2	31.74	FALSE	0	0
2026-12-18	310	0	PUT	0	0	31.75	TRUE	0	0
2026-12-18	320	46.35	PUT	0	1	32.03	TRUE	0	0
2026-12-18	330	47.45	PUT	0	11	31.75	TRUE	0	0
2026-12-18	340	0	PUT	0	0	31.5	TRUE	0	0
2026-12-18	350	0	PUT	0	0	31.74	TRUE	0	0
2026-12-18	360	0	PUT	0	0	31.75	TRUE	0	0
2026-12-18	370	0	PUT	0	0	31.73	TRUE	0	0
2026-12-18	380	0	PUT	0	0	31.9	TRUE	0	0
2026-12-18	390	0	PUT	0	0	31.86	TRUE	0	0
2026-12-18	400	0	PUT	0	0	31.6	TRUE	0	0
2026-12-18	410	0	PUT	0	0	31.6	TRUE	0	0
2026-12-18	420	0	PUT	0	0	31.98	TRUE	0	0
2026-12-18	430	0	PUT	0	0	32.19	TRUE	0	0
2026-12-18	440	0	PUT	0	0	32.56	TRUE	0	0
2026-12-18	450	0	PUT	0	0	32.77	TRUE	0	0
2026-12-18	460	0	PUT	0	0	33.69	TRUE	0	0
2027-01-15	105	195.1	CALL	4	43	0	TRUE	-5.69	-0.03
2027-01-15	110	190.2	CALL	4	128	0	TRUE	-5.94	-0.03
2027-01-15	115	174.01	CALL	0	119	0	TRUE	0	0
2027-01-15	120	137.59	CALL	0	20	0	TRUE	0	0
2027-01-15	125	116.25	CALL	0	4	0	TRUE	0	0
2027-01-15	130	155.75	CALL	0	10	37.76	TRUE	0	0
2027-01-15	135	173.02	CALL	0	42	35.58	TRUE	0	0
2027-01-15	140	144.8	CALL	0	22	33.47	TRUE	0	0
2027-01-15	145	165.75	CALL	0	26	31.38	TRUE	0	0
2027-01-15	150	157.86	CALL	0	151	34.37	TRUE	0	0
2027-01-15	155	158.75	CALL	0	226	34.04	TRUE	0	0
2027-01-15	160	157.25	CALL	0	195	34.73	TRUE	0	0
2027-01-15	165	115.56	CALL	0	124	34.95	TRUE	0	0
2027-01-15	170	146.75	CALL	0	67	34.88	TRUE	0	0
2027-01-15	175	137.5	CALL	0	236	34.61	TRUE	0	0
2027-01-15	180	132.6	CALL	0	178	35.01	TRUE	0	0
2027-01-15	185	120.03	CALL	9	122	34.38	TRUE	120.03	0
2027-01-15	190	118	CALL	0	144	34.76	TRUE	0	0
2027-01-15	195	113.2	CALL	0	81	34.53	TRUE	0	0
2027-01-15	200	108.27	CALL	2	494	35.48	TRUE	108.27	0
2027-01-15	210	107.9	CALL	0	192	34.32	TRUE	0	0
2027-01-15	220	92	CALL	1	471	33.87	TRUE	-7.15	-0.07
2027-01-15	230	84.37	CALL	1	289	33.26	TRUE	84.37	0
2027-01-15	240	80	CALL	4	400	32.9	TRUE	80	0
2027-01-15	250	72	CALL	1	681	32.37	TRUE	72	0
2027-01-15	260	69.53	CALL	0	1783	32.64	TRUE	0	0
2027-01-15	270	58.47	CALL	2	1354	32.3	TRUE	-3.73	-0.06
2027-01-15	280	52.15	CALL	8	1530	31.42	TRUE	-4.35	-0.08
2027-01-15	290	51.45	CALL	0	1139	32.25	TRUE	0	0
2027-01-15	300	42.95	CALL	31	1937	31.65	TRUE	-3.05	-0.07
2027-01-15	310	39.1	CALL	9	880	31.9	FALSE	-4.94	-0.11
2027-01-15	320	34.27	CALL	3	1106	31.12	FALSE	-3.73	-0.1
2027-01-15	330	31.5	CALL	1	680	31.69	FALSE	31.5	0
2027-01-15	340	27.61	CALL	10	1057	31.13	FALSE	27.61	0
2027-01-15	350	25	CALL	14	1201	31.35	FALSE	-3.75	-0.13
2027-01-15	360	22.3	CALL	2	1098	31.29	FALSE	-3.07	-0.12
2027-01-15	370	21	CALL	0	257	31.3	FALSE	0	0
2027-01-15	380	20.05	CALL	0	178	31.03	FALSE	0	0
2027-01-15	390	16	CALL	4	1192	31.4	FALSE	-3	-0.16
2027-01-15	400	13.38	CALL	1	510	30.55	FALSE	-2.69	-0.17
2027-01-15	410	12.85	CALL	1	25	31.53	FALSE	-1.72	-0.12
2027-01-15	420	12.9	CALL	0	856	31.58	FALSE	0	0
2027-01-15	430	10	CALL	4	543	31.31	FALSE	-1.47	-0.13
2027-01-15	440	9	CALL	7	244	31.44	FALSE	-1.14	-0.11
2027-01-15	450	10.46	CALL	0	1	31.68	FALSE	0	0
2027-01-15	460	8.67	CALL	0	13	31.68	FALSE	0	0
2027-01-15	105	0.5	PUT	0	252	44.27	FALSE	0	0
2027-01-15	110	0.69	PUT	0	167	45.24	FALSE	0	0
2027-01-15	115	1.02	PUT	0	14	50.58	FALSE	0	0
2027-01-15	120	1.02	PUT	0	31	55.81	FALSE	0	0
2027-01-15	125	1.16	PUT	0	71	53.38	FALSE	0	0
2027-01-15	130	0.82	PUT	0	40	52.27	FALSE	0	0
2027-01-15	135	1.84	PUT	0	52	47.17	FALSE	0	0
2027-01-15	140	1.16	PUT	0	103	42.09	FALSE	0	0
2027-01-15	145	1.4	PUT	0	113	41.1	FALSE	0	0
2027-01-15	150	1.87	PUT	0	388	41.63	FALSE	0	0
2027-01-15	155	2.75	PUT	0	98	39.45	FALSE	0	0
2027-01-15	160	2.15	PUT	0	156	38.55	FALSE	0	0
2027-01-15	165	2.25	PUT	0	108	36.78	FALSE	0	0
2027-01-15	170	2.85	PUT	0	418	37.52	FALSE	0	0
2027-01-15	175	3	PUT	0	124	36.16	FALSE	0	0
2027-01-15	180	3.5	PUT	1	239	35.69	FALSE	3.5	0
2027-01-15	185	5.55	PUT	0	96	35.16	FALSE	0	0
2027-01-15	190	3.87	PUT	0	535	35.37	FALSE	0	0
2027-01-15	195	4.22	PUT	0	220	35.01	FALSE	0	0
2027-01-15	200	5.5	PUT	0	1999	35.19	FALSE	0	0
2027-01-15	210	7.75	PUT	2	1027	34.65	FALSE	7.75	0
2027-01-15	220	8.6	PUT	0	1215	34.11	FALSE	0	0
2027-01-15	230	10.36	PUT	0	433	33.67	FALSE	0	0
2027-01-15	240	13.04	PUT	0	284	33.6	FALSE	0	0
2027-01-15	250	15.75	PUT	0	280	33.07	FALSE	0	0
2027-01-15	260	20.93	PUT	11	1451	33.05	FALSE	2.13	0.11
2027-01-15	270	22.8	PUT	0	234	32.37	FALSE	0	0
2027-01-15	280	28.29	PUT	3	680	32.11	FALSE	28.29	0
2027-01-15	290	33	PUT	2	176	32.05	FALSE	33	0
2027-01-15	300	36.6	PUT	0	2212	31.87	FALSE	0	0
2027-01-15	310	42.39	PUT	5	823	31	TRUE	42.39	0
2027-01-15	320	48.79	PUT	3	20	31.39	TRUE	48.79	0
2027-01-15	330	49.38	PUT	0	40	31.35	TRUE	0	0
2027-01-15	340	72	PUT	0	1	31.07	TRUE	0	0
2027-01-15	350	63.8	PUT	0	3	31.53	TRUE	0	0
2027-01-15	360	86	PUT	0	1	31.08	TRUE	0	0
2027-01-15	370	94.5	PUT	0	1	31.37	TRUE	0	0
2027-01-15	380	0	PUT	0	0	31.54	TRUE	0	0
2027-01-15	390	115.45	PUT	0	1	31.34	TRUE	0	0
2027-01-15	400	119.87	PUT	0	1	31.63	TRUE	0	0
2027-01-15	410	111.42	PUT	0	1	31.43	TRUE	0	0
2027-01-15	420	117.7	PUT	0	2	31.85	TRUE	0	0
2027-01-15	430	149.5	PUT	0	5	31.8	TRUE	0	0
2027-01-15	440	0	PUT	0	0	32.86	TRUE	0	0
2027-01-15	450	0	PUT	0	0	32.84	TRUE	0	0
2027-01-15	460	0	PUT	0	0	32.99	TRUE	0	0
2027-12-17	125	194	CALL	0	53	34.76	TRUE	0	0
2027-12-17	130	156.45	CALL	0	17	32.86	TRUE	0	0
2027-12-17	135	173.52	CALL	0	13	32.52	TRUE	0	0
2027-12-17	140	145.86	CALL	0	20	33	TRUE	0	0
2027-12-17	145	112.07	CALL	0	3	33.04	TRUE	0	0
2027-12-17	150	162.25	CALL	0	25	33.52	TRUE	0	0
2027-12-17	155	109.66	CALL	0	8	34.26	TRUE	0	0
2027-12-17	160	127.5	CALL	0	17	34.14	TRUE	0	0
2027-12-17	165	0	CALL	0	0	34.36	TRUE	0	0
2027-12-17	170	114.1	CALL	0	28	33.97	TRUE	0	0
2027-12-17	175	86.08	CALL	0	1	33.91	TRUE	0	0
2027-12-17	180	142.4	CALL	0	8	33.74	TRUE	0	0
2027-12-17	185	86.5	CALL	0	3	33.48	TRUE	0	0
2027-12-17	190	121.5	CALL	10	11	34.09	TRUE	121.5	0
2027-12-17	195	124.75	CALL	0	3	33.33	TRUE	0	0
2027-12-17	200	125.25	CALL	0	8	33.41	TRUE	0	0
2027-12-17	210	106.8	CALL	2	5	33.36	TRUE	106.8	0
2027-12-17	220	80.79	CALL	0	6	32.9	TRUE	0	0
2027-12-17	230	100	CALL	0	15	32.9	TRUE	0	0
2027-12-17	240	87.45	CALL	6	11	32.83	TRUE	87.45	0
2027-12-17	250	81.2	CALL	3	21	32.36	TRUE	81.2	0
2027-12-17	260	76.25	CALL	2	26	32.64	TRUE	76.25	0
2027-12-17	270	75.25	CALL	0	22	32.04	TRUE	0	0
2027-12-17	280	68.5	CALL	0	331	31.98	TRUE	0	0
2027-12-17	290	64.45	CALL	0	45	31.74	TRUE	0	0
2027-12-17	300	56.75	CALL	5	101	31.93	TRUE	56.75	0
2027-12-17	310	56.08	CALL	0	27	31.73	FALSE	0	0
2027-12-17	320	59.05	CALL	0	68	31.54	FALSE	0	0
2027-12-17	330	54.5	CALL	0	24	31.34	FALSE	0	0
2027-12-17	340	46.85	CALL	0	38	31.28	FALSE	0	0
2027-12-17	350	42.6	CALL	0	433	31.31	FALSE	0	0
2027-12-17	360	38.7	CALL	0	66	31.06	FALSE	0	0
2027-12-17	370	35.6	CALL	0	72	31.25	FALSE	0	0
2027-12-17	380	32.9	CALL	0	177	31.03	FALSE	0	0
2027-12-17	390	30.65	CALL	0	163	30.87	FALSE	0	0
2027-12-17	400	31.85	CALL	0	42	30.7	FALSE	0	0
2027-12-17	410	26.1	CALL	0	12	30.85	FALSE	0	0
2027-12-17	420	24.05	CALL	0	17	30.9	FALSE	0	0
2027-12-17	430	22.6	CALL	0	105	30.79	FALSE	0	0
2027-12-17	440	18	CALL	2	32	30.27	FALSE	18	0
2027-12-17	450	0	CALL	0	0	30.53	FALSE	0	0
2027-12-17	460	17.87	CALL	0	2	30.76	FALSE	0	0
2027-12-17	125	2.2	PUT	0	2007	39.16	FALSE	0	0
2027-12-17	130	3.15	PUT	0	5	37.31	FALSE	0	0
2027-12-17	135	3.7	PUT	0	6	36.47	FALSE	0	0
2027-12-17	140	3.7	PUT	47	82	38.32	FALSE	0.4	0.12
2027-12-17	145	3.7	PUT	0	17	36.04	FALSE	0	0
2027-12-17	150	3.7	PUT	0	11	35.83	FALSE	0	0
2027-12-17	155	4.2	PUT	0	5	35.49	FALSE	0	0
2027-12-17	160	5	PUT	0	5	35.17	FALSE	0	0
2027-12-17	165	7.15	PUT	0	25	34.82	FALSE	0	0
2027-12-17	170	7.95	PUT	0	2	34.82	FALSE	0	0
2027-12-17	175	9.05	PUT	0	2	34.18	FALSE	0	0
2027-12-17	180	8.75	PUT	0	7	34.2	FALSE	0	0
2027-12-17	185	8.25	PUT	0	1	34.02	FALSE	0	0
2027-12-17	190	8.8	PUT	0	7	34.21	FALSE	0	0
2027-12-17	195	13	PUT	0	11	34.02	FALSE	0	0
2027-12-17	200	10.75	PUT	0	38	33.48	FALSE	0	0
2027-12-17	210	16.6	PUT	0	2	33.46	FALSE	0	0
2027-12-17	220	15.85	PUT	0	5	33.12	FALSE	0	0
2027-12-17	230	22.5	PUT	0	5	32.82	FALSE	0	0
2027-12-17	240	20.8	PUT	0	3	32.76	FALSE	0	0
2027-12-17	250	27.31	PUT	0	7	32.52	FALSE	0	0
2027-12-17	260	27.5	PUT	0	144	32.31	FALSE	0	0
2027-12-17	270	32.9	PUT	0	343	32.15	FALSE	0	0
2027-12-17	280	35.05	PUT	0	29	31.83	FALSE	0	0
2027-12-17	290	39.3	PUT	0	78	31.66	FALSE	0	0
2027-12-17	300	48.49	PUT	2	3	31.62	FALSE	48.49	0
2027-12-17	310	49.9	PUT	0	1	31.41	TRUE	0	0
2027-12-17	320	54.5	PUT	0	3	31.04	TRUE	0	0
2027-12-17	330	60.5	PUT	0	3	31.11	TRUE	0	0
2027-12-17	340	66.85	PUT	0	2	30.72	TRUE	0	0
2027-12-17	350	0	PUT	0	0	30.79	TRUE	0	0
2027-12-17	360	82.2	PUT	0	1	30.85	TRUE	0	0
2027-12-17	370	92.2	PUT	2	22	31.06	TRUE	3.45	0.04
2027-12-17	380	98.62	PUT	2	3	30.47	TRUE	98.62	0
2027-12-17	390	0	PUT	0	0	30.53	TRUE	0	0
2027-12-17	400	0	PUT	0	0	30.38	TRUE	0	0
2027-12-17	410	0	PUT	0	0	30.33	TRUE	0	0
2027-12-17	420	0	PUT	0	0	30.26	TRUE	0	0
2027-12-17	430	0	PUT	0	0	30.2	TRUE	0	0
2027-12-17	440	0	PUT	0	0	30.22	TRUE	0	0
2027-12-17	450	0	PUT	0	0	30.3	TRUE	0	0
2027-12-17	460	0	PUT	0	0	30.51	TRUE	0	0
2028-01-21	140	172.64	CALL	0	71	32.41	TRUE	0	0
2028-01-21	145	170	CALL	0	3	33.22	TRUE	0	0
2028-01-21	150	158.99	CALL	0	66	32.88	TRUE	0	0
2028-01-21	155	160.5	CALL	0	22	34.69	TRUE	0	0
2028-01-21	160	155.25	CALL	0	10	33.97	TRUE	0	0
2028-01-21	165	123.52	CALL	0	6	34.03	TRUE	0	0
2028-01-21	170	131.22	CALL	0	13	34.1	TRUE	0	0
2028-01-21	175	138.75	CALL	0	5	33.21	TRUE	0	0
2028-01-21	180	129.85	CALL	1	8	34.57	TRUE	129.85	0
2028-01-21	185	125	CALL	1	41	33.1	TRUE	125	0
2028-01-21	190	121.8	CALL	6	188	33.73	TRUE	121.8	0
2028-01-21	195	118.1	CALL	6	19	33.6	TRUE	118.1	0
2028-01-21	200	114.6	CALL	2	128	33.62	TRUE	-6.16	-0.05
2028-01-21	210	122.72	CALL	0	7	33.31	TRUE	0	0
2028-01-21	220	106.54	CALL	0	122	32.85	TRUE	0	0
2028-01-21	230	93.98	CALL	6	27	32.58	TRUE	93.98	0
2028-01-21	240	94.74	CALL	0	16	32.52	TRUE	0	0
2028-01-21	250	82.18	CALL	22	20	32.35	TRUE	82.18	0
2028-01-21	260	77.2	CALL	14	115	32.57	TRUE	77.2	0
2028-01-21	270	71.98	CALL	4	59	32.4	TRUE	71.98	0
2028-01-21	280	68.09	CALL	9	101	32.92	TRUE	-2.91	-0.04
2028-01-21	290	61.76	CALL	1	276	31.71	TRUE	-7.74	-0.11
2028-01-21	300	57.95	CALL	8	168	31.93	TRUE	-3.05	-0.05
2028-01-21	310	54	CALL	13	99	31.9	FALSE	-4.36	-0.07
2028-01-21	320	50.04	CALL	7	40	31.73	FALSE	-2.96	-0.06
2028-01-21	330	46.15	CALL	24	79	31.45	FALSE	-2.4	-0.05
2028-01-21	340	43.1	CALL	2	27	31.54	FALSE	43.1	0
2028-01-21	350	39.5	CALL	1	137	31.19	FALSE	-3.95	-0.09
2028-01-21	360	39.7	CALL	0	150	31.06	FALSE	0	0
2028-01-21	370	43.47	CALL	0	32	30.9	FALSE	0	0
2028-01-21	380	31.77	CALL	78	44	31.23	FALSE	-1.65	-0.05
2028-01-21	390	29.32	CALL	75	17	31.11	FALSE	-1.51	-0.05
2028-01-21	400	29.5	CALL	0	304	30.66	FALSE	0	0
2028-01-21	410	31.85	CALL	0	14	30.63	FALSE	0	0
2028-01-21	420	25.4	CALL	0	100	30.69	FALSE	0	0
2028-01-21	430	27.4	CALL	0	12	30.48	FALSE	0	0
2028-01-21	440	22.05	CALL	0	103	30.94	FALSE	0	0
2028-01-21	450	0	CALL	0	0	30.74	FALSE	0	0
2028-01-21	460	19.8	CALL	0	6	31.15	FALSE	0	0
2028-01-21	140	4.04	PUT	48	84	37.61	FALSE	0.54	0.15
2028-01-21	145	3.8	PUT	0	9	37.38	FALSE	0	0
2028-01-21	150	5	PUT	0	29	35.95	FALSE	0	0
2028-01-21	155	4.6	PUT	0	3	35.74	FALSE	0	0
2028-01-21	160	0	PUT	0	0	36.08	FALSE	0	0
2028-01-21	165	8.31	PUT	0	2	35.54	FALSE	0	0
2028-01-21	170	5.82	PUT	0	6	35.36	FALSE	0	0
2028-01-21	175	0	PUT	0	0	34.77	FALSE	0	0
2028-01-21	180	7.95	PUT	0	10	34.23	FALSE	0	0
2028-01-21	185	9.5	PUT	3	9	34.72	FALSE	0.4	0.04
2028-01-21	190	10.7	PUT	0	119	33.85	FALSE	0	0
2028-01-21	195	10.4	PUT	0	52	33.64	FALSE	0	0
2028-01-21	200	13	PUT	1	84	34.62	FALSE	1.3	0.11
2028-01-21	210	0	PUT	0	0	33.38	FALSE	0	0
2028-01-21	220	16.4	PUT	0	85	32.97	FALSE	0	0
2028-01-21	230	18.7	PUT	0	5	32.28	FALSE	0	0
2028-01-21	240	21.31	PUT	0	129	32.79	FALSE	0	0
2028-01-21	250	24.1	PUT	0	5	32.28	FALSE	0	0
2028-01-21	260	30.86	PUT	10	3	32.26	FALSE	0.96	0.03
2028-01-21	270	31	PUT	0	4	32.29	FALSE	0	0
2028-01-21	280	40.05	PUT	3	34	32.25	FALSE	40.05	0
2028-01-21	290	44.2	PUT	0	9	31.72	FALSE	0	0
2028-01-21	300	49.66	PUT	1	4	31.77	FALSE	49.66	0
2028-01-21	310	51.6	PUT	0	2	31.18	TRUE	0	0
2028-01-21	320	55.94	PUT	0	1	30.96	TRUE	0	0
2028-01-21	330	66.35	PUT	2	2	31.23	TRUE	2.05	0.03
2028-01-21	340	72.56	PUT	2	6	31.13	TRUE	2.76	0.04
2028-01-21	350	79.46	PUT	0	1	30.78	TRUE	0	0
2028-01-21	360	79.63	PUT	0	1	30.68	TRUE	0	0
2028-01-21	370	92.25	PUT	2	3	30.59	TRUE	2.7	0.03
2028-01-21	380	95.8	PUT	0	4	30.55	TRUE	0	0
2028-01-21	390	104.4	PUT	0	4	30.55	TRUE	0	0
2028-01-21	400	110.45	PUT	0	4	30.43	TRUE	0	0
2028-01-21	410	0	PUT	0	0	30.29	TRUE	0	0
2028-01-21	420	0	PUT	0	0	30.19	TRUE	0	0
2028-01-21	430	0	PUT	0	0	30.18	TRUE	0	0
2028-01-21	440	143.2	PUT	0	1	30.22	TRUE	0	0
2028-01-21	450	155.79	PUT	2	0	30.37	TRUE	155.79	0
2028-01-21	460	0	PUT	0	0	30.57	TRUE	0	0

Latest IBM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$135.11
Jun 13, 2022 7:59 PM EST	12	$135.11
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-19	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11	CERT	Certification	https://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-16	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,770.99	100.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	200.00	151.18	30,236.00	10,040.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	2,750.00			100,722.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,160.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	93.00	150.87	14,030.91	10,240.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,117.00			102,492.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07	Martin J Schroeter	Senior Vice President	Buy	6,031.00			103,012.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,018.00			103,076.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.85	15,085.00	10,333.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01	JOHN E III KELLY	Executive Vice President	Buy	18,386.00			103,527.69	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,319.00			104,284.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.83	15,083.00	10,433.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			104,348.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01	Martin J Schroeter	Senior Vice President	Buy	18,386.00			104,873.77	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,519.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	200.00	150.82	30,163.00	10,533.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			106,282.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			10,640.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.81	15,081.00	10,733.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	400.00	150.81	60,322.00	10,833.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			11,128.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	182.00	150.80	27,445.60	11,233.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	700.00	151.97	106,379.00	11,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.97	30,393.00	12,115.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.96	30,392.00	12,315.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	75.00	151.95	11,396.25	12,515.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01	Bene Robert F Del	VP, Controller	Buy	3,086.00			13,800.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	8,026.00			19,822.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,771.00	200.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,931.00			20,286.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07	Virginia M Rometty	Executive Chairman	Buy	8,625.00			21,018.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			21,100.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			22,330.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	6,650.00			22,541.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	6,650.00			23,444.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	2,714.00	129.50	351,463.00	25,987.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02	ANDREW N LIVERIS	Director	Buy	2,655.00	112.92	299,802.60	2,655.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	7,273.00			26,557.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	7,273.00			27,460.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29	DAVID N FARR	Director	Buy	75.00	107.75	8,081.25	275.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	1,895.00	128.76	244,000.20	28,701.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27	SIDNEY TAUREL	Director	Buy	5,000.00	110.75	553,725.00	28,798.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10	Diane J Gherson	Senior Vice President	Sell	1,215.00	127.00	154,305.00	30,596.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07	Diane J Gherson	Senior Vice President	Buy	2,788.00			31,328.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			31,727.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05	Diane J Gherson	Senior Vice President	Sell	1,176.00	126.73	149,034.48	31,766.88	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	8,026.00			31,924.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,932.00			32,811.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14	KENNETH M KEVERIAN	Senior Vice President	Sell	2,227.00	135.15	300,979.05	32,877.60	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01	Diane J Gherson	Senior Vice President	Buy	11,700.00			33,097.61	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			33,952.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11	KENNETH M KEVERIAN	Senior Vice President	Sell	2,690.00	135.50	364,495.00	34,664.77	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28	FREDERICK H WADDELL	Director	Buy	1,000.00	107.50	107,495.80	3,763.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07	KENNETH M KEVERIAN	Senior Vice President	Buy	2,788.00			43,985.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,750.00			44,410.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29	DAVID N FARR	Director	Buy	175.00	108.13	18,921.88	450.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	KENNETH M KEVERIAN	Senior Vice President	Buy	11,700.00			45,351.66	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,914.00			45,476.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,993.00			46,547.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,991.00			49,560.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			50,335.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			51,556.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30	Joseph Swedish	Director	Buy	2,000.00	111.01	222,019.80	5,261.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01	Virginia M Rometty	Chairman, Pres. and CEO	Buy	44,460.00			56,525.30	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22	MICHELLE H BROWDY	Senior Vice President	Buy	7,813.00			60,132.47	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07	MICHELLE H BROWDY	Senior Vice President	Buy	2,788.00			66,941.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			67,325.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	750.00	107.66	80,743.05	6,758.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	MICHELLE H BROWDY	Senior Vice President	Buy	11,700.00			68,005.47	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,993.00			68,461.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			69,563.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	300.00	107.74	32,320.53	7,058.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07	ARVIND KRISHNA	CEO	Buy	3,891.00			75,526.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	3,761.00			75,764.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,113.00			75,769.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,000.00			75,942.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,250.00			77,004.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,113.00			77,086.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	13,372.00			77,431.51	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	40.00	140.60	5,624.00	7,890.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	3,008.00			78,930.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,871.00			78,931.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	60.00	140.59	8,435.40	7,930.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.48	14,048.00	7,990.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.46	14,046.00	8,090.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	75.00	140.45	10,533.75	8,190.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.42	14,041.50	8,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.41	7,020.50	8,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.40	7,020.00	8,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.39	14,039.00	8,465.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,017.00			84,825.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	200.00	140.35	28,070.00	8,565.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01	Bene Robert F Del	VP, Controller	Buy	690.00			8,605.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			86,097.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.32	14,032.00	8,765.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			88,031.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.24	14,024.00	8,865.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.18	14,018.00	8,965.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.33	15,133.00	9,065.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.32	15,132.00	9,165.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28	FREDERICK WILLIAM III MCNABB	Director	Buy	9,250.00	108.01	999,124.88	9,250.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.30	15,130.00	9,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	300.00	151.27	45,381.00	9,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	277.00			9,396.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	605.00			9,625.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	375.00	151.20	56,700.00	9,665.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07	Bene Robert F Del	VP, Controller	Buy	1,389.00			9,730.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	603.00			9,893.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30	JOHN E III KELLY	Executive Vice President	Buy	13,981.00			99,698.57	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07	JOHN E III KELLY	Executive Vice President	Buy	3,891.00			99,878.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm

International Business Machines Corporation

(NYSE:IBM)