MusthInsider

Latest On International Business Machines Corporation (IBM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Jul 29, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Apr 30, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:47 EST	Dividend	A dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:47 EST	Dividend	A dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-31 21:15 EST	News	IBM: Why It Still Does Not Deserve A 'Buy' Rating	N/A
2023-05-31 06:18 EST	News	IBM: Fairly Priced With Strong Potential	N/A
2023-05-31 06:18 EST	News	IBM: Attractive Yield And Valuation	N/A
2023-05-30 16:04 EST	News	IBM Stock: 3 Reasons Why The 5% Yield Is Unappealing	N/A
2023-05-30 16:04 EST	News	IBM: Enterprise AI Prospects Not Priced In	N/A
2023-05-24 03:37 EST	News	International Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-17 18:23 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 18:23 EST	News	Dividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?	N/A
2023-05-17 18:23 EST	News	International Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-09 14:24 EST	News	IBM rises as it unveils Watsonx, new generative AI platform	N/A
2023-05-09 14:24 EST	News	IBM Unleashes Generative AI Strategy With watsonx	N/A
2023-05-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.	Neutral
2023-05-02 10:54 EST	News	IBM pauses some hiring amid plans to replace 7,800 jobs with AI	N/A
2023-04-26 06:35 EST	News	IBM: Another Penny Dividend Raise	N/A
2023-04-25 18:25 EST	News	IBM increases quarterly dividend to $1.66	N/A
2023-04-22 19:34 EST	News	Microsoft, Google lead week's AI action	N/A
2023-04-21 21:27 EST	News	IBM Is Pitching The AI Story, Again	N/A
2023-04-20 22:10 EST	News	IBM stock stumbles as Wall Street weighs in on results, outlook	N/A
2023-04-20 22:10 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 10:35 EST	News	IBM: Red Hat Slowdown Puts Revenue Growth Story In Jeopardy	N/A
2023-04-19 23:35 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 23:35 EST	News	IBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30M	N/A
2023-04-19 23:35 EST	News	IBM stock climbs 3% despite mixed first-quarter report	N/A
2023-04-19 23:35 EST	News	IBM Q1 Earnings: Dividend Coverage Check-In	N/A
2023-04-19 23:35 EST	News	International Business Machines Corporation (IBM) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 11:45 EST	News	GlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secrets	N/A
2023-04-19 00:00 EST	News	IBM Q1 Earnings Preview: Clouds of caution loom ahead of results	N/A
2023-04-18 11:21 EST	News	IBM Sold Off While The Market Rebounded, But There Is An Opportunity	N/A
2023-04-15 02:12 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-14 12:52 EST	News	IBM's Deteriorating Competitive Advantage In The Age Of Cloud Computing	N/A
2023-04-14 12:52 EST	News	IBM: Nothing To See Here	N/A
2023-04-14 12:52 EST	News	IBM: Don't Be Fooled By Recent Share Price Performance	N/A
2023-04-13 22:31 EST	News	Should You Buy The IBM Turnaround?	N/A
2023-04-13 06:53 EST	News	IBM exploring sale of its weather business - report	N/A
2023-04-10 23:41 EST	News	IBM partner Rapidus said to be getting additional subsidies for Japanese chip plant	N/A
2023-03-27 01:19 EST	News	Why does Warren Buffett love Apple and hardware tech? One analyst may have the answer	N/A
2023-03-14 05:47 EST	News	IBM: The Market Outlook For Cloud And AI Services Is Strong	N/A
2023-03-13 14:42 EST	News	IBM: Mixed Bag Of High Growth Engines And Capital Inefficiency	N/A
2023-03-13 14:42 EST	News	IBM: Total Returns May Surprise You	N/A
2023-03-11 15:01 EST	News	IBM: Hybrid Cloud And AI Are Strong Growth Drivers	N/A
2023-03-07 20:32 EST	News	International Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-28 21:23 EST	News	Defiance ETFs: Soft landing possible, with AI a likely winner	N/A
2023-02-09 11:41 EST	News	IBM: A Huge Hybrid Cloud And AI Opportunity	N/A
2023-02-09 04:47 EST	Dividend	A dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-07 07:07 EST	News	IBM Q4 Earnings: Dividend Coverage Check-In	N/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

See Advanced Chart

General

Name International Business Machines Corporation
Symbol IBM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 345,900
Last Split Factor2:1
Last Split Date1999-05-27
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryIT Consulting & Other Services
Web URLhttp://www.ibm.com

Valuation

Trailing PE 20.87
Forward PE 11.56
Price/Sales (Trailing 12 Mt.) 1.55
Price/Book (Most Recent Quarter) 5.54
Enterprise Value Revenue 2.26
Enterprise Value EBITDA 13.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.02
Next Year EPS Estimate $12.08
Next Quarter EPS Estimate $1.65
Profit Margin 8%
Operating Margin 12%
Return on Assets 3%
Return on Equity 26%
Revenue 73.62 billion
Earnings Per Share $6.23
Revenue Per Share $82.69
Gross Profit 35.58 billion
Quarterly Earnings Growth -6.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.23
Environment Score 0.91
Social Score 7.08
Governance Score 5.75
Controversy Level 2

Highlights

Market Capitalization 116.22 billion
EBITDA 15.28 billion
PE Ratio 22.08
PEG Ratio 1.32
Analyst Target Price $137.28
Book Value Per Share $23.07

Share Statistics

Shares Outstanding 893.59 million
Shares Float 891.97 million
% Held by Insiders 13%
% Held by Institutions 58.58%
Shares Short 30.01 million
Shares Short Prior Month 26.83 million
Short Ratio 4.62
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.25
52 Week High $130.99
52 Week Low $85.8
50 Day Moving Average 122.37
200 Day Moving Average 122.14

Dividends

Forward Annual Dividend Rate $6.52
Forward Annual Dividend Yield 5.08%
Payout Ratio 75%
Dividend Date 2021-03-10
ExDividend Date 2021-02-09
Dividend Per Share $6.51
Dividend Yield 3.25%

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.25%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-09	2024-09-10	2024-08-09	2024-07-29	$1.67
2024-05-09	2024-06-10	2024-05-10	2024-04-30	$1.67
2024-02-08	2024-03-09	2024-02-09	2024-01-30	$1.66
2023-11-09	2023-12-09	2023-11-10	2023-10-30	$1.66
2023-08-09	2023-09-09	2023-08-10	2023-07-24	$1.66
2023-05-09	2023-06-10	2023-05-10	2023-04-25	$1.66
2023-02-09	2023-03-10	2023-02-10	2023-01-31	$1.65
2022-11-09	2022-12-10	2022-11-10	2022-10-25	$1.65
2022-08-09	2022-09-10	2022-08-10	2022-07-25	$1.65
2022-05-09	2022-06-10	2022-05-10	2022-04-26	$1.65
2022-02-10	2022-03-10	2022-02-11	2022-02-01	$1.64
2021-11-09	2021-12-10	2021-11-10	2021-10-26	$1.64
2021-08-09	2021-09-10	2021-08-10	2021-07-27	$1.64
2021-05-07	2021-06-10	2021-05-10	2021-04-27	$1.64
2021-02-09	2021-03-10	2021-02-10	2021-01-26	$1.63
2020-11-09	2020-12-10	2020-11-10	2020-10-27	$1.63
2020-08-07	2020-09-10	2020-08-10	2020-07-28	$1.63
2020-05-07	2020-06-10	2020-05-08	2020-04-28	$1.63
2020-02-07	2020-03-10	2020-02-10	2020-01-28	$1.62
2019-11-07	2019-12-10	2019-11-08	2019-10-29	$1.62
2019-08-08	2019-09-10	2019-08-09	2019-07-30	$1.62
2019-05-09	2019-06-10	2019-05-10	2019-04-30	$1.62
2019-02-07	2019-03-09	2019-02-08	2019-01-29	$1.57
2018-11-08	2018-12-10	2018-11-09	2018-10-30	$1.57
2018-08-09	2018-09-10	2018-08-10	2018-07-31	$1.57
2018-05-09	2018-06-09	2018-05-10	2018-04-24	$1.57
2018-02-08	2018-03-10	2018-02-09	2018-01-30	$1.5
2017-11-09	2017-12-09	2017-11-10	2017-10-31	$1.5
2017-08-08	2017-09-09	2017-08-10	2017-07-25	$1.5
2017-05-08	2017-06-10	2017-05-10	2017-04-25	$1.5
2017-02-08	2017-03-10	2017-02-10	2017-01-31	$1.4
2016-11-08	2016-12-10	2016-11-10	2016-10-25	$1.4
2016-08-08	2016-09-10	2016-08-10	2016-07-26	$1.4
2016-05-06	2016-06-10	2016-05-10	2016-04-26	$1.4
2016-02-08	2016-03-10	2016-02-10	2016-01-26	$1.3
2015-11-06	2015-12-10	2015-11-10	2015-10-27	$1.3
2015-08-06	2015-09-10	2015-08-10	2015-07-28	$1.3
2015-05-06	2015-06-10	2015-05-08	2015-04-28	$1.3
2015-02-06	2015-03-10	2015-02-10	2015-01-27	$1.1

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$20.37 billion	$2.07	$1.88	10.38%
2020-09-30	2020-10-19	$17.56 billion	$2.58	$2.58	0.04%
2020-06-30	2020-07-20	$18.12 billion	$2.18	$2.09	4.55%
2020-03-31	2020-04-20	$17.57 billion	$1.84	$1.80	2.17%
2019-12-31	2020-01-21	$21.78 billion	$4.71	$4.69	0.35%
2019-09-30	2019-10-16	$18.03 billion	$2.68	$2.66	0.75%
2019-06-30	2019-07-17	$19.16 billion	$3.17	$3.07	3.18%
2019-03-31	2019-04-16	$18.18 billion	$2.25	$2.24	0.62%
2018-12-31	2019-01-22	$21.76 billion	$4.87	$4.82	1.05%
2018-09-30	2018-10-16	$18.76 billion	$3.42	$3.40	0.54%
2018-06-30	2018-07-18	$20 billion	$3.08	$3.04	1.38%
2018-03-31	2018-04-17	$19.07 billion	$2.45	$2.42	1.4%
2017-12-31	2018-01-18	$22.54 billion	$5.18	$5.17	0.24%
2017-09-30	2017-10-17	$19.15 billion	$3.30	$3.28	0.73%
2017-06-30	2017-07-18	$19.29 billion	$2.97	$2.74	8.24%
2017-03-31	2017-04-18	$18.16 billion	$2.38	$2.35	1.38%
2016-12-31	2017-01-19	$21.77 billion	$5.01	$4.88	2.67%
2016-09-30	2016-10-17	$19.23 billion	$3.29	$3.23	1.76%
2016-06-30	2016-07-18	$20.24 billion	$2.95	$2.88	2.43%
2016-03-31	2016-04-18	$18.69 billion	$2.35	$2.17	8.21%
2015-12-31	2016-01-19	$22.06 billion	$4.84	$4.81	0.57%
2015-09-30	2015-10-19	$19.28 billion	$3.34	$3.30	1.21%
2015-06-30	2015-07-20	$20.81 billion	$3.84	$3.78	1.59%
2015-03-31	2015-04-20	$19.59 billion	$2.91	$2.80	3.93%
2014-12-31	2015-01-20	$24.11 billion	$5.81	$5.41	7.39%
2014-09-30	2014-10-20	$22.4 billion	$3.68	$4.32	-14.81%
2014-06-30	2014-07-17	$24.05 billion	$4.32	$4.29	0.7%
2014-03-31	2014-04-16	$22.24 billion	$2.46	$2.54	-3.15%
2013-12-31	2014-01-21	$27.39 billion	$6.13	$5.99	2.34%
2013-09-30	2013-10-16	$23.34 billion	$3.99	$3.96	0.76%
2013-06-30	2013-07-17	$24.24 billion	$3.91	$3.77	3.71%
2013-03-31	2013-04-18	$23.41 billion	$3.00	$3.05	-1.64%
2012-12-31	2013-01-22	$29.3 billion	$5.39	$5.25	2.67%
2012-09-30	2012-10-16	$24.75 billion	$3.62	$3.61	0.28%
2012-06-30	2012-07-18	$25.78 billion	$3.51	$3.42	2.63%
2012-03-31	2012-04-17	$24.67 billion	$2.78	$2.65	4.91%
2011-12-31	2012-01-19	$29.49 billion	$4.71	$4.62	1.95%
2011-09-30	2011-10-17	$26.16 billion	$3.28	$3.22	1.86%
2011-06-30	2011-07-18	$26.67 billion	$3.09	$3.03	1.98%
2011-03-31	2011-04-19	$24.61 billion	$2.41	$2.30	4.78%
2010-12-31	2011-01-18	$29.02 billion	$4.18	$4.08	2.45%
2010-09-30	2010-10-18	$24.27 billion	$2.82	$2.75	2.55%
2010-06-30	2010-07-19	$23.72 billion	$2.61	$2.58	1.16%
2010-03-31	2010-04-19	$22.86 billion	$1.97	$1.93	2.07%
2009-12-31	2010-01-19	$27.23 billion	$3.59	$3.47	3.46%
2009-09-30	2009-10-15	$23.57 billion	$2.40	$2.38	0.84%
2009-06-30	2009-07-16	$23.25 billion	$2.32	$2.02	14.85%
2009-03-31	2009-04-20	$21.71 billion	$1.70	$1.66	2.41%
2008-12-31	2009-01-20	$27.01 billion	$3.28	$3.03	8.25%
2008-09-30	2008-10-16	$25.3 billion	$2.05	$2.03	0.99%
2008-06-30	2008-07-17	$26.82 billion	$1.98	$1.82	8.79%
2008-03-31	2008-04-16	$24.5 billion	$1.65	$1.45	13.79%
2007-12-31	2008-01-17	$28.87 billion	$2.80	$2.68	4.48%
2007-09-30	2007-10-16	$24.12 billion	$1.68	$1.67	0.6%
2007-06-30	2007-07-18	$23.77 billion	$1.50	$1.47	2.04%
2007-03-31	2007-04-17	$22.03 billion	$1.21	$1.21	0%
2006-12-31	2007-01-18	$26.26 billion	$2.26	$2.19	3.2%
2006-09-30	2006-10-17	$22.62 billion	$1.45	$1.35	7.41%
2006-06-30	2006-07-18	$21.89 billion	$1.30	$1.29	0.78%
2006-03-31	2006-04-18	$20.66 billion	$1.08	$1.05	2.86%
2005-12-31	2006-01-17	$24.43 billion	$2.11	$1.94	8.76%
2005-09-30	2005-10-17	$21.53 billion	$1.26	$1.13	11.5%
2005-06-30	2005-07-18	$22.27 billion	$1.12	$1.03	8.74%
2005-03-31	2005-04-14	$22.91 billion	$0.85	$0.90	-5.56%
2004-12-31	2005-01-18	$27.67 billion	$1.81	$1.76	2.84%
2004-09-30	2004-10-18	$23.35 billion	$1.17	$1.14	2.63%
2004-06-30	2004-07-15	$23.1 billion	$1.16	$1.12	3.57%
2004-03-31	2004-04-15	$22.18 billion	$0.93	$0.93	0%
2003-12-31	2004-01-15	$25.91 billion	$1.56	$1.50	4%
2003-09-30	2003-10-15	$21.52 billion	$1.02	$1.02	0%
2003-06-30	2003-07-16	$21.63 billion	$0.97	$0.98	-1.02%
2003-03-31	2003-04-14	$20.07 billion	$0.79	$0.80	-1.25%
2002-12-31	2003-01-16	$23.68 billion	$1.34	$1.30	3.08%
2002-09-30	2002-10-16	$19.82 billion	$0.99	$0.96	3.13%
2002-06-30	2002-07-17	$19.65 billion	$0.89	$0.83	7.23%
2002-03-31	2002-04-17	$18.03 billion	$0.68	$0.68	0%
2001-12-31	2002-01-17	$22.14 billion	$1.33	$1.32	0.76%
2001-09-30	2001-10-16	$19.78 billion	$0.90	$0.89	1.12%
2001-06-30	2001-07-18	$20.83 billion	$1.21	$1.15	5.22%
2001-03-31	2001-04-18	$20.31 billion	$1.00	$0.98	2.04%
2000-12-31	2001-01-17	$25.62 billion	$1.48	$1.46	1.37%
2000-09-30	2000-10-17	$21.78 billion	$1.08	$1.08	0%
2000-06-30	2000-07-19	$21.65 billion	$1.06	$1.00	6%
2000-03-31	2000-04-18	$19.35 billion	$0.83	$0.78	6.41%
1999-12-31	2000-01-19		$1.12	$1.06	5.66%
1999-09-30	1999-10-20		$0.90	$0.89	1.12%
1999-06-30	1999-07-19		$0.91	$0.88	3.41%
1999-03-31	1999-04-21		$0.78	$0.70	11.43%
1998-12-31	1999-01-21		$1.24	$1.22	1.64%
1998-09-30	1998-10-20		$0.78	$0.77	1.3%
1998-06-30	1998-07-20		$0.77	$0.75	2.67%
1998-03-31	1998-04-20		$0.53	$0.53	0%
1997-12-31	1998-01-20		$1.08	$1.07	0.93%
1997-09-30	1997-10-20		$0.69	$0.68	1.47%
1997-06-30	1997-07-21		$0.73	$0.71	2.82%
1997-03-31	1997-04-23		$0.59	$0.58	1.72%
1996-12-31	1997-01-21		$0.98	$0.99	-1.01%
1996-09-30	1996-10-21		$0.61	$0.61	0%
1996-06-30	1996-07-25		$0.63	$0.61	3.28%
1996-03-31	1996-04-17		$0.55	$0.60	-8.33%
1995-12-31	1995-12-31		$0.77
1995-09-30	1995-09-30		-$0.24
1995-06-30	1995-06-30		$0.73
1995-03-31	1995-03-31		$0.52
1994-12-31	1994-12-31		$0.52
1994-09-30	1994-09-30		$0.29
1994-06-30	1994-06-30		$0.28
1994-03-31	1994-03-31		$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	130	193.26	CALL	0	2	597.27	TRUE	0	0
2026-06-05	135	188.27	CALL	0	1	573.17	TRUE	0	0
2026-06-05	140	166.75	CALL	2	2	524.1	TRUE	166.75	0
2026-06-05	145	161.85	CALL	2	1	527.55	TRUE	161.85	0
2026-06-05	150	0	CALL	0	1	493.08	TRUE	0	0
2026-06-05	155	0	CALL	0	2	484.96	TRUE	0	0
2026-06-05	160	143.33	CALL	2	0	427.62	TRUE	143.33	0
2026-06-05	165	138.35	CALL	2	0	417.93	TRUE	138.35	0
2026-06-05	170	0	CALL	0	0	425.85	TRUE	0	0
2026-06-05	175	132.01	CALL	4	0	374.03	TRUE	132.01	0
2026-06-05	180	127.03	CALL	4	5	389.13	TRUE	127.03	0
2026-06-05	185	123.1	CALL	1	1	352.8	TRUE	-17.44	-0.12
2026-06-05	190	118.1	CALL	1	2	342.63	TRUE	-17.54	-0.13
2026-06-05	195	0	CALL	0	1	326.24	TRUE	0	0
2026-06-05	197.5	0	CALL	0	0	316.22	TRUE	0	0
2026-06-05	200	117.4	CALL	1	20	313.93	TRUE	117.4	0
2026-06-05	202.5	0	CALL	0	0	317.73	TRUE	0	0
2026-06-05	205	0	CALL	0	45	306.46	TRUE	0	0
2026-06-05	207.5	0	CALL	0	0	303.11	TRUE	0	0
2026-06-05	210	0	CALL	0	39	280.88	TRUE	0	0
2026-06-05	212.5	92.93	CALL	2	1	282.8	TRUE	92.93	0
2026-06-05	215	93.6	CALL	4	31	240.66	TRUE	93.6	0
2026-06-05	217.5	0	CALL	0	1	265.94	TRUE	0	0
2026-06-05	220	87.78	CALL	5	139	262.59	TRUE	87.78	0
2026-06-05	222.5	80.93	CALL	2	31	252.27	TRUE	80.93	0
2026-06-05	225	78.45	CALL	3	66	223.12	TRUE	-15.94	-0.17
2026-06-05	227.5	82.16	CALL	1	16	234.7	TRUE	-18.99	-0.19
2026-06-05	230	79.59	CALL	7	182	227.41	TRUE	-20.65	-0.21
2026-06-05	232.5	77.1	CALL	2	52	225.22	TRUE	-21.77	-0.22
2026-06-05	235	74.9	CALL	8	210	217.92	TRUE	74.9	0
2026-06-05	237.5	80.96	CALL	0	29	210.66	TRUE	0	0
2026-06-05	240	67.2	CALL	71	324	202.31	TRUE	-18.8	-0.22
2026-06-05	242.5	0	CALL	0	130	181.58	TRUE	0	0
2026-06-05	245	60.61	CALL	1	441	185.86	TRUE	-16.89	-0.22
2026-06-05	247.5	60.95	CALL	7	397	183.13	TRUE	-8.25	-0.12
2026-06-05	250	57.5	CALL	19	696	162.75	TRUE	-18.87	-0.25
2026-06-05	252.5	53.82	CALL	5	112	168.03	TRUE	-10.38	-0.16
2026-06-05	255	53.55	CALL	4	319	162.95	TRUE	-18.97	-0.26
2026-06-05	257.5	50.26	CALL	2	52	146.13	TRUE	-22.19	-0.31
2026-06-05	260	45.53	CALL	10	944	148.05	TRUE	-21.32	-0.32
2026-06-05	262.5	47.5	CALL	7	260	139.35	TRUE	-18.88	-0.28
2026-06-05	265	42.52	CALL	5	589	134.17	TRUE	-22.13	-0.34
2026-06-05	267.5	54.57	CALL	0	254	115.66	TRUE	0	0
2026-06-05	270	37.69	CALL	19	786	117.12	TRUE	-24.22	-0.39
2026-06-05	272.5	34.05	CALL	10	162	116.32	TRUE	-21.8	-0.39
2026-06-05	275	32.6	CALL	11	294	109.95	TRUE	-18.02	-0.36
2026-06-05	277.5	30.49	CALL	3	244	100.18	TRUE	-15.61	-0.34
2026-06-05	280	29	CALL	25	1406	100.51	TRUE	-22.13	-0.43
2026-06-05	282.5	25.7	CALL	3	76	86.73	TRUE	-17.3	-0.4
2026-06-05	285	21.5	CALL	16	916	83.52	TRUE	-19.5	-0.48
2026-06-05	287.5	21.9	CALL	45	401	85.74	TRUE	-20.1	-0.48
2026-06-05	290	18.32	CALL	22	894	75.05	TRUE	-23.8	-0.57
2026-06-05	292.5	14.85	CALL	12	303	82.2	TRUE	-23.12	-0.61
2026-06-05	295	15.9	CALL	97	864	76.2	TRUE	-19.8	-0.55
2026-06-05	297.5	12.4	CALL	5	212	74.62	TRUE	-16.2	-0.57
2026-06-05	300	9.7	CALL	666	1594	74.33	TRUE	-21.82	-0.69
2026-06-05	302.5	9.45	CALL	63	104	74.99	TRUE	-20.66	-0.69
2026-06-05	305	7.05	CALL	725	311	73.98	TRUE	-19.87	-0.74
2026-06-05	307.5	5.93	CALL	595	65	73.84	FALSE	-16.95	-0.74
2026-06-05	310	4.8	CALL	3610	717	75.43	FALSE	-16.85	-0.78
2026-06-05	312.5	4.3	CALL	463	207	76.09	FALSE	-16.19	-0.79
2026-06-05	315	3.3	CALL	1212	737	76.45	FALSE	-13.95	-0.81
2026-06-05	317.5	2.9	CALL	453	261	78.49	FALSE	-15	-0.84
2026-06-05	320	2.25	CALL	5338	1218	79.97	FALSE	-11.75	-0.84
2026-06-05	322.5	2.08	CALL	146	209	83.74	FALSE	-10.62	-0.84
2026-06-05	325	1.7	CALL	2130	1479	84.13	FALSE	-9.4	-0.85
2026-06-05	327.5	1.35	CALL	408	327	85.43	FALSE	-8.35	-0.86
2026-06-05	330	1.15	CALL	2822	2461	86.66	FALSE	-7.95	-0.87
2026-06-05	332.5	0.98	CALL	105	215	90.97	FALSE	-7.6	-0.89
2026-06-05	335	0.86	CALL	1121	1613	91.39	FALSE	-6.14	-0.88
2026-06-05	337.5	0.79	CALL	236	131	93.82	FALSE	-5.39	-0.87
2026-06-05	340	0.64	CALL	1732	3495	94.57	FALSE	-4.8	-0.88
2026-06-05	342.5	0.72	CALL	62	130	96.48	FALSE	-4.48	-0.86
2026-06-05	345	0.62	CALL	222	686	100.08	FALSE	-3.66	-0.86
2026-06-05	347.5	0.43	CALL	99	94	103.06	FALSE	-3.32	-0.89
2026-06-05	350	0.35	CALL	3348	7878	100.53	FALSE	-2.97	-0.89
2026-06-05	352.5	0.35	CALL	97	170	104.51	FALSE	-3.3	-0.9
2026-06-05	355	0.31	CALL	314	1356	107.52	FALSE	-2.34	-0.88
2026-06-05	357.5	0.32	CALL	30	304	104.67	FALSE	-2.47	-0.89
2026-06-05	360	0.22	CALL	388	1392	110.5	FALSE	-1.88	-0.9
2026-06-05	362.5	0.2	CALL	54	161	113.18	FALSE	-1.96	-0.91
2026-06-05	365	0.24	CALL	72	168	114.36	FALSE	-1.48	-0.86
2026-06-05	367.5	0.18	CALL	13	44	128.52	FALSE	-1.32	-0.88
2026-06-05	370	0.22	CALL	784	955	126.5	FALSE	-1.15	-0.84
2026-06-05	372.5	0.16	CALL	62	64	129.37	FALSE	-1.1	-0.87
2026-06-05	375	0.14	CALL	383	381	119.33	FALSE	-1.22	-0.9
2026-06-05	377.5	0.17	CALL	162	0	131.33	FALSE	0.17	0
2026-06-05	380	0.12	CALL	173	337	131.97	FALSE	-0.88	-0.88
2026-06-05	382.5	0	CALL	0	0	188.74	FALSE	0	0
2026-06-05	385	0.08	CALL	25	415	141.61	FALSE	-0.76	-0.9
2026-06-05	387.5	0	CALL	0	0	196.91	FALSE	0	0
2026-06-05	390	0.27	CALL	133	147	151.57	FALSE	-0.43	-0.61
2026-06-05	392.5	0	CALL	0	0	204.89	FALSE	0	0
2026-06-05	395	0.16	CALL	14	333	141.37	FALSE	-0.4	-0.71
2026-06-05	397.5	0	CALL	0	0	189.28	FALSE	0	0
2026-06-05	400	0.07	CALL	841	2302	145.25	FALSE	-0.4	-0.85
2026-06-05	402.5	0	CALL	0	0	220.29	FALSE	0	0
2026-06-05	405	0.09	CALL	22	400	155.26	FALSE	-0.13	-0.59
2026-06-05	407.5	0	CALL	0	0	227.94	FALSE	0	0
2026-06-05	410	0.07	CALL	57	496	146.61	FALSE	-0.28	-0.8
2026-06-05	412.5	0	CALL	0	0	235.23	FALSE	0	0
2026-06-05	415	0.01	CALL	15	136	157.03	FALSE	-0.35	-0.97
2026-06-05	420	0.01	CALL	107	91	147.17	FALSE	-0.18	-0.95
2026-06-05	425	0.01	CALL	9	25	135.75	FALSE	-0.37	-0.97
2026-06-05	430	0.02	CALL	19	61	140.14	FALSE	-0.18	-0.9
2026-06-05	435	0.01	CALL	13	18	144.47	FALSE	-0.13	-0.93
2026-06-05	440	0.03	CALL	13	134	169.69	FALSE	-0.14	-0.82
2026-06-05	450	0.01	CALL	257	909	165.62	FALSE	-0.1	-0.91
2026-06-05	460	0.03	CALL	6	5	165.22	FALSE	-0.06	-0.67
2026-06-05	470	0.05	CALL	0	14	173.14	FALSE	0	0
2026-06-05	480	0.03	CALL	6	4	180.85	FALSE	-0.17	-0.85
2026-06-05	490	0.05	CALL	4	183	188.38	FALSE	0.01	0.25
2026-06-05	130	0.05	PUT	0	8	457.8	FALSE	0	0
2026-06-05	135	0.01	PUT	1	11	328.51	FALSE	-0.01	-0.5
2026-06-05	140	0.01	PUT	0	13	314.49	FALSE	0	0
2026-06-05	145	0.01	PUT	0	14	300.97	FALSE	0	0
2026-06-05	150	0.03	PUT	0	27	287.89	FALSE	0	0
2026-06-05	155	0.01	PUT	2	20	275.24	FALSE	-0.01	-0.5
2026-06-05	160	0.01	PUT	0	11	299.7	FALSE	0	0
2026-06-05	165	0.01	PUT	6	11	251.08	FALSE	0	0
2026-06-05	170	0.03	PUT	4	11	239.52	FALSE	0.02	2
2026-06-05	175	0.2	PUT	1	29	228.29	FALSE	0.18	9
2026-06-05	180	0.25	PUT	3	11	217.36	FALSE	0.24	24
2026-06-05	185	0.01	PUT	6	447	206.72	FALSE	-0.18	-0.95
2026-06-05	190	0.02	PUT	8	50	224.62	FALSE	-0.18	-0.9
2026-06-05	195	0.02	PUT	5	86	213.21	FALSE	-0.01	-0.33
2026-06-05	197.5	0.02	PUT	14	11	207.6	FALSE	0	0
2026-06-05	200	0	PUT	0	77	202.05	FALSE	0	0
2026-06-05	202.5	0.02	PUT	1	75	196.57	FALSE	0	0
2026-06-05	205	0.03	PUT	7	228	191.14	FALSE	0.02	2
2026-06-05	207.5	0.01	PUT	21	27	161.91	FALSE	0	0
2026-06-05	210	0.01	PUT	6	325	157.21	FALSE	0.01	0
2026-06-05	212.5	0.02	PUT	0	99	175.22	FALSE	0	0
2026-06-05	215	0.2	PUT	8	179	170.02	FALSE	0.18	9
2026-06-05	217.5	0.02	PUT	16	91	199.92	FALSE	0	0
2026-06-05	220	0.01	PUT	17	640	138.89	FALSE	-0.05	-0.83
2026-06-05	222.5	0.2	PUT	4	151	205.45	FALSE	0.17	5.67
2026-06-05	225	0.02	PUT	5	409	142.65	FALSE	-0.01	-0.33
2026-06-05	227.5	0.01	PUT	8	34	125.62	FALSE	-0.01	-0.5
2026-06-05	230	0.01	PUT	20	731	121.28	FALSE	0	0
2026-06-05	232.5	0.02	PUT	2	86	191.41	FALSE	0	0
2026-06-05	235	0.01	PUT	1	98	112.71	FALSE	-0.01	-0.5
2026-06-05	237.5	0.01	PUT	7	984	108.48	FALSE	0	0
2026-06-05	240	0.01	PUT	34	282	104.29	FALSE	-0.01	-0.5
2026-06-05	242.5	0.02	PUT	0	76	100.13	FALSE	0	0
2026-06-05	245	0.01	PUT	75	1010	137.9	FALSE	-0.04	-0.8
2026-06-05	247.5	0.01	PUT	29	127	124.38	FALSE	-0.02	-0.67
2026-06-05	250	0.03	PUT	29	405	111.29	FALSE	-0.01	-0.25
2026-06-05	252.5	0.02	PUT	16	63	107.48	FALSE	-0.07	-0.78
2026-06-05	255	0.05	PUT	18	227	101.45	FALSE	0.03	1.5
2026-06-05	257.5	0.45	PUT	19	185	118.83	FALSE	0.43	21.5
2026-06-05	260	0.03	PUT	100	378	86.96	FALSE	0	0
2026-06-05	262.5	0.07	PUT	24	64	104.26	FALSE	0.04	1.33
2026-06-05	265	0.07	PUT	70	460	86.91	FALSE	0.01	0.17
2026-06-05	267.5	0.14	PUT	28	71	79.77	FALSE	0.04	0.4
2026-06-05	270	0.1	PUT	299	708	78.12	FALSE	0.01	0.11
2026-06-05	272.5	0.14	PUT	50	275	78.33	FALSE	0.12	6
2026-06-05	275	0.18	PUT	538	492	80.01	FALSE	0.1	1.25
2026-06-05	277.5	0.31	PUT	23	239	78.33	FALSE	0.22	2.44
2026-06-05	280	0.35	PUT	340	2935	71.96	FALSE	0.25	2.5
2026-06-05	282.5	0.43	PUT	97	403	69.4	FALSE	0.31	2.58
2026-06-05	285	0.57	PUT	398	683	67.02	FALSE	0.43	3.07
2026-06-05	287.5	0.81	PUT	215	532	68.02	FALSE	0.41	1.03
2026-06-05	290	0.95	PUT	426	592	67.97	FALSE	0.55	1.38
2026-06-05	292.5	1.55	PUT	196	182	65.65	FALSE	1.25	4.17
2026-06-05	295	2.07	PUT	548	305	66.08	FALSE	1.67	4.18
2026-06-05	297.5	2.8	PUT	571	322	66.22	FALSE	2.33	4.96
2026-06-05	300	3.49	PUT	3034	1351	66.3	FALSE	2.91	5.02
2026-06-05	302.5	3.4	PUT	90	112	64.5	FALSE	2.65	3.53
2026-06-05	305	5.53	PUT	372	305	67.62	FALSE	4.56	4.7
2026-06-05	307.5	7.02	PUT	262	172	66.36	TRUE	5.75	4.53
2026-06-05	310	8.5	PUT	230	599	66.33	TRUE	6.73	3.8
2026-06-05	312.5	9.7	PUT	18	123	67.45	TRUE	7.56	3.53
2026-06-05	315	11.95	PUT	125	518	71.72	TRUE	9.12	3.22
2026-06-05	317.5	13.37	PUT	16	80	66.78	TRUE	10.07	3.05
2026-06-05	320	14.4	PUT	256	348	68.89	TRUE	10.05	2.31
2026-06-05	322.5	17.45	PUT	28	114	68.35	TRUE	12	2.2
2026-06-05	325	20.36	PUT	41	344	70.15	TRUE	13.82	2.11
2026-06-05	327.5	21.84	PUT	4	56	74.46	TRUE	14.54	1.99
2026-06-05	330	23.59	PUT	6	49	64.6	TRUE	15.39	1.88
2026-06-05	332.5	26.31	PUT	1	21	69.55	TRUE	16.71	1.74
2026-06-05	335	28.53	PUT	2	32	70.98	TRUE	17.45	1.57
2026-06-05	337.5	25	PUT	1	58	50.73	TRUE	11.28	0.82
2026-06-05	340	31	PUT	52	176	81.41	TRUE	15.52	1
2026-06-05	342.5	0	PUT	0	0	74.16	TRUE	0	0
2026-06-05	345	30.27	PUT	1	0	85.91	TRUE	30.27	0
2026-06-05	347.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	350	31.5	PUT	0	3	85.96	TRUE	0	0
2026-06-05	352.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	355	42.48	PUT	1	1	0	TRUE	42.48	0
2026-06-05	357.5	40	PUT	0	0	0	TRUE	0	0
2026-06-05	360	0	PUT	0	2	0	TRUE	0	0
2026-06-05	362.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	365	0	PUT	0	0	0	TRUE	0	0
2026-06-05	367.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	370	0	PUT	0	2	0	TRUE	0	0
2026-06-05	372.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	375	0	PUT	0	0	0	TRUE	0	0
2026-06-05	377.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	380	0	PUT	0	0	0	TRUE	0	0
2026-06-05	382.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	385	71.98	PUT	1	1	0	TRUE	71.98	0
2026-06-05	387.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	390	0	PUT	0	0	0	TRUE	0	0
2026-06-05	392.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	395	0	PUT	0	0	0	TRUE	0	0
2026-06-05	397.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	400	0	PUT	0	0	0	TRUE	0	0
2026-06-05	402.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	405	0	PUT	0	0	0	TRUE	0	0
2026-06-05	407.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	410	0	PUT	0	0	0	TRUE	0	0
2026-06-05	412.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	415	0	PUT	0	0	0	TRUE	0	0
2026-06-05	420	0	PUT	0	3	0	TRUE	0	0
2026-06-05	425	0	PUT	0	0	0	TRUE	0	0
2026-06-05	430	0	PUT	0	0	0	TRUE	0	0
2026-06-05	435	0	PUT	0	0	0	TRUE	0	0
2026-06-05	440	0	PUT	0	0	0	TRUE	0	0
2026-06-05	450	0	PUT	0	0	0	TRUE	0	0
2026-06-05	460	0	PUT	0	0	0	TRUE	0	0
2026-06-05	470	0	PUT	0	0	0	TRUE	0	0
2026-06-05	480	0	PUT	0	0	0	TRUE	0	0
2026-06-05	490	0	PUT	0	0	0	TRUE	0	0
2026-06-12	130	0	CALL	0	2	277.17	TRUE	0	0
2026-06-12	135	0	CALL	0	1	269.85	TRUE	0	0
2026-06-12	140	0	CALL	0	0	260.06	TRUE	0	0
2026-06-12	145	0	CALL	0	0	251.72	TRUE	0	0
2026-06-12	150	0	CALL	0	0	240.2	TRUE	0	0
2026-06-12	155	0	CALL	0	0	232.32	TRUE	0	0
2026-06-12	160	0	CALL	0	0	212.59	TRUE	0	0
2026-06-12	165	0	CALL	0	0	213.04	TRUE	0	0
2026-06-12	170	0	CALL	0	0	203.82	TRUE	0	0
2026-06-12	175	149.2	CALL	0	2	195.78	TRUE	0	0
2026-06-12	180	144.95	CALL	0	1	187.02	TRUE	0	0
2026-06-12	185	0	CALL	0	0	172.22	TRUE	0	0
2026-06-12	190	0	CALL	0	3	170.16	TRUE	0	0
2026-06-12	195	0	CALL	0	0	162.81	TRUE	0	0
2026-06-12	200	0	CALL	0	4	154.83	TRUE	0	0
2026-06-12	205	0	CALL	0	4	147.03	TRUE	0	0
2026-06-12	210	108	CALL	2	126	140.74	TRUE	108	0
2026-06-12	215	0	CALL	0	33	129.14	TRUE	0	0
2026-06-12	220	0	CALL	0	125	121.88	TRUE	0	0
2026-06-12	222.5	0	CALL	0	0	122.71	TRUE	0	0
2026-06-12	225	0	CALL	0	73	114.76	TRUE	0	0
2026-06-12	227.5	82.81	CALL	1	1	105.02	TRUE	-17.24	-0.17
2026-06-12	230	80.88	CALL	1	215	112.44	TRUE	80.88	0
2026-06-12	232.5	0	CALL	0	1	103.67	TRUE	0	0
2026-06-12	235	70.52	CALL	6	118	106.38	TRUE	-21.79	-0.24
2026-06-12	237.5	0	CALL	0	1	96.85	TRUE	0	0
2026-06-12	240	70.04	CALL	25	86	95.16	TRUE	70.04	0
2026-06-12	242.5	0	CALL	0	23	90.13	TRUE	0	0
2026-06-12	245	65.1	CALL	1	86	91.41	TRUE	-12.15	-0.16
2026-06-12	247.5	83.52	CALL	0	5	85.56	TRUE	0	0
2026-06-12	250	55.18	CALL	1	272	88.06	TRUE	-25.82	-0.32
2026-06-12	252.5	67.35	CALL	0	11	80.28	TRUE	0	0
2026-06-12	255	72.82	CALL	0	145	81.89	TRUE	0	0
2026-06-12	257.5	73.85	CALL	0	11	79.53	TRUE	0	0
2026-06-12	260	45.75	CALL	16	612	77.77	TRUE	-23.25	-0.34
2026-06-12	262.5	60	CALL	0	136	75.22	TRUE	0	0
2026-06-12	265	42.5	CALL	10	350	68.72	TRUE	-20	-0.32
2026-06-12	267.5	59	CALL	0	27	69.89	TRUE	0	0
2026-06-12	270	58.66	CALL	0	188	69.3	TRUE	0	0
2026-06-12	272.5	34.5	CALL	11	42	65.84	TRUE	-23.95	-0.41
2026-06-12	275	42.58	CALL	1	115	65.71	TRUE	-0.53	-0.01
2026-06-12	277.5	0	CALL	0	18	65.78	TRUE	0	0
2026-06-12	280	29.55	CALL	233	495	63.19	TRUE	-18.84	-0.39
2026-06-12	282.5	0	CALL	0	6	62.91	TRUE	0	0
2026-06-12	285	26.04	CALL	230	341	63.24	TRUE	-16.71	-0.39
2026-06-12	287.5	40	CALL	0	62	59.43	TRUE	0	0
2026-06-12	290	21.9	CALL	82	360	59.01	TRUE	-21.7	-0.5
2026-06-12	292.5	18.92	CALL	16	36	60.55	TRUE	18.92	0
2026-06-12	295	18.33	CALL	48	61	60.34	TRUE	-16.34	-0.47
2026-06-12	297.5	16.43	CALL	23	41	60.36	TRUE	-14.52	-0.47
2026-06-12	300	15.35	CALL	204	433	60.32	TRUE	-18	-0.54
2026-06-12	302.5	13.31	CALL	30	21	59.17	TRUE	-19.69	-0.6
2026-06-12	305	12	CALL	196	115	60.86	TRUE	-19.15	-0.61
2026-06-12	307.5	12.2	CALL	345	37	60.91	FALSE	-14.08	-0.54
2026-06-12	310	9.44	CALL	7146	531	60.25	FALSE	-17.51	-0.65
2026-06-12	312.5	10.35	CALL	220	132	61.4	FALSE	-12.49	-0.55
2026-06-12	315	8.63	CALL	171	267	62.28	FALSE	-13.37	-0.61
2026-06-12	317.5	7.5	CALL	207	189	61.95	FALSE	-11.8	-0.61
2026-06-12	320	6.4	CALL	1071	331	62.9	FALSE	-13.7	-0.68
2026-06-12	322.5	6.8	CALL	19	128	64.09	FALSE	-11.23	-0.62
2026-06-12	325	6.12	CALL	286	330	64.66	FALSE	-11.78	-0.66
2026-06-12	327.5	5.6	CALL	30	114	64.42	FALSE	-10.48	-0.65
2026-06-12	330	4.25	CALL	532	905	64.61	FALSE	-10.05	-0.7
2026-06-12	332.5	4.2	CALL	31	85	66.19	FALSE	-9.85	-0.7
2026-06-12	335	3.76	CALL	159	462	66.28	FALSE	-8.49	-0.69
2026-06-12	337.5	3.19	CALL	17	59	67.23	FALSE	-9.41	-0.75
2026-06-12	340	3.2	CALL	279	315	68.67	FALSE	-7.7	-0.71
2026-06-12	342.5	2.94	CALL	26	293	69.52	FALSE	-7.43	-0.72
2026-06-12	345	2.86	CALL	92	98	69.6	FALSE	-6.19	-0.68
2026-06-12	347.5	2.24	CALL	32	52	71.85	FALSE	-6.96	-0.76
2026-06-12	350	2	CALL	2474	1347	71.61	FALSE	-5.75	-0.74
2026-06-12	352.5	1.89	CALL	22	240	71.35	FALSE	-6.31	-0.77
2026-06-12	355	2.14	CALL	45	52	74.51	FALSE	-4.74	-0.69
2026-06-12	357.5	1.68	CALL	4	7	74.22	FALSE	-4.52	-0.73
2026-06-12	360	1.7	CALL	67	360	75.62	FALSE	-4	-0.7
2026-06-12	362.5	1.36	CALL	6	27	78.01	FALSE	-2.99	-0.69
2026-06-12	365	1.42	CALL	11	13	77.58	FALSE	-3.18	-0.69
2026-06-12	367.5	1.65	CALL	19	15	79.66	FALSE	-2.45	-0.6
2026-06-12	370	1.24	CALL	70	130	80.68	FALSE	-3.04	-0.71
2026-06-12	372.5	1.34	CALL	7	33	82.06	FALSE	-2.76	-0.67
2026-06-12	375	1.15	CALL	31	68	82.32	FALSE	-2.9	-0.72
2026-06-12	377.5	1.11	CALL	3	7	83.35	FALSE	-2.39	-0.68
2026-06-12	380	1	CALL	240	212	84.82	FALSE	-2.4	-0.71
2026-06-12	382.5	0.99	CALL	5	3	84.06	FALSE	-1.7	-0.63
2026-06-12	385	0.95	CALL	7	17	85.67	FALSE	-1.92	-0.67
2026-06-12	387.5	2.18	CALL	0	2	89.45	FALSE	0	0
2026-06-12	390	0.8	CALL	6	15	90.44	FALSE	-1.46	-0.65
2026-06-12	392.5	1.11	CALL	2	11	104.3	FALSE	-1.21	-0.52
2026-06-12	395	0.52	CALL	6	8	92.77	FALSE	-1.47	-0.74
2026-06-12	397.5	1.89	CALL	0	5	106.71	FALSE	0	0
2026-06-12	400	0.57	CALL	190	427	97.12	FALSE	-1.38	-0.71
2026-06-12	402.5	0	CALL	0	1	108.83	FALSE	0	0
2026-06-12	405	0.41	CALL	1	11	102.69	FALSE	-1.43	-0.78
2026-06-12	407.5	0	CALL	0	0	111.78	FALSE	0	0
2026-06-12	410	0.65	CALL	1	16	95.04	FALSE	-1.24	-0.66
2026-06-12	412.5	0	CALL	0	0	115.05	FALSE	0	0
2026-06-12	415	1.4	CALL	0	9	116.74	FALSE	0	0
2026-06-12	417.5	0	CALL	0	0	118.24	FALSE	0	0
2026-06-12	420	1.19	CALL	0	23	119.8	FALSE	0	0
2026-06-12	422.5	0	CALL	0	0	121.43	FALSE	0	0
2026-06-12	425	1.35	CALL	0	5	122.95	FALSE	0	0
2026-06-12	427.5	0	CALL	0	0	124.46	FALSE	0	0
2026-06-12	430	0	CALL	0	5	104.4	FALSE	0	0
2026-06-12	435	1.58	CALL	0	3	123.49	FALSE	0	0
2026-06-12	440	0.9	CALL	1	77	117.02	FALSE	0	0
2026-06-12	450	0.25	CALL	26	84	113.4	FALSE	-0.55	-0.69
2026-06-12	460	0.69	CALL	0	1	143.67	FALSE	0	0
2026-06-12	470	0.7	CALL	0	6	127.57	FALSE	0	0
2026-06-12	480	0	CALL	0	0	154.62	FALSE	0	0
2026-06-12	490	0.38	CALL	21	12	123.91	FALSE	-0.12	-0.24
2026-06-12	130	0.21	PUT	0	2	290.87	FALSE	0	0
2026-06-12	135	0.15	PUT	0	3	279.22	FALSE	0	0
2026-06-12	140	0.18	PUT	0	4	268.22	FALSE	0	0
2026-06-12	145	0.19	PUT	0	2	257.38	FALSE	0	0
2026-06-12	150	0.16	PUT	0	4	246.91	FALSE	0	0
2026-06-12	155	0.16	PUT	0	3	236.77	FALSE	0	0
2026-06-12	160	0.22	PUT	0	11	226.95	FALSE	0	0
2026-06-12	165	0.22	PUT	0	6	217.42	FALSE	0	0
2026-06-12	170	0.19	PUT	0	4	208.16	FALSE	0	0
2026-06-12	175	0.19	PUT	0	4	199.16	FALSE	0	0
2026-06-12	180	0.26	PUT	0	7	190.39	FALSE	0	0
2026-06-12	185	0.19	PUT	0	8	128.63	FALSE	0	0
2026-06-12	190	0.18	PUT	0	27	173.5	FALSE	0	0
2026-06-12	195	0	PUT	0	88	165.35	FALSE	0	0
2026-06-12	200	0.2	PUT	0	64	157.38	FALSE	0	0
2026-06-12	205	0.08	PUT	2	200	94.44	FALSE	0.07	7
2026-06-12	210	0.01	PUT	0	173	111.34	FALSE	0	0
2026-06-12	215	0.05	PUT	0	201	98.88	FALSE	0	0
2026-06-12	220	0.04	PUT	0	118	102.82	FALSE	0	0
2026-06-12	222.5	0	PUT	0	0	112.57	FALSE	0	0
2026-06-12	225	0.15	PUT	7	105	93.4	FALSE	0.15	0
2026-06-12	227.5	0	PUT	0	0	91.73	FALSE	0	0
2026-06-12	230	0.09	PUT	7	232	87.52	FALSE	-0.28	-0.76
2026-06-12	232.5	0.38	PUT	0	4	109.15	FALSE	0	0
2026-06-12	235	0.08	PUT	5	64	69.82	FALSE	-0.06	-0.43
2026-06-12	237.5	0.09	PUT	4	28	68.29	FALSE	0.09	0
2026-06-12	240	0.04	PUT	2	93	66.65	FALSE	-0.09	-0.69
2026-06-12	242.5	0	PUT	0	9	96.34	FALSE	0	0
2026-06-12	245	0.23	PUT	4	89	62.75	FALSE	0.04	0.21
2026-06-12	247.5	0.28	PUT	6	20	68.05	FALSE	-0.15	-0.35
2026-06-12	250	0.19	PUT	12	106	59.28	FALSE	0.1	1.11
2026-06-12	252.5	0.6	PUT	1	34	69.46	FALSE	0.2	0.5
2026-06-12	255	0.33	PUT	10	49	61.84	FALSE	0.33	0
2026-06-12	257.5	0.43	PUT	5	35	64.61	FALSE	0.43	0
2026-06-12	260	0.45	PUT	84	156	57.97	FALSE	-0.04	-0.08
2026-06-12	262.5	0.7	PUT	4	16	56.65	FALSE	0.7	0
2026-06-12	265	0.64	PUT	233	194	57.4	FALSE	0.39	1.56
2026-06-12	267.5	1.02	PUT	18	7	57.47	FALSE	1.02	0
2026-06-12	270	0.92	PUT	100	100	56.32	FALSE	0.48	1.09
2026-06-12	272.5	1.06	PUT	24	24	54.21	FALSE	0.36	0.51
2026-06-12	275	1.45	PUT	52	98	54.13	FALSE	1	2.22
2026-06-12	277.5	1.79	PUT	19	105	54.89	FALSE	1.09	1.56
2026-06-12	280	1.94	PUT	82	182	54.52	FALSE	1.19	1.59
2026-06-12	282.5	2.44	PUT	56	56	54.91	FALSE	1.43	1.42
2026-06-12	285	2.93	PUT	237	65	53.24	FALSE	1.89	1.82
2026-06-12	287.5	3.5	PUT	27	47	53.07	FALSE	2.13	1.55
2026-06-12	290	4.15	PUT	105	118	53.86	FALSE	2.48	1.49
2026-06-12	292.5	5.83	PUT	37	10	54.2	FALSE	3.92	2.05
2026-06-12	295	5.87	PUT	73	85	55.01	FALSE	3.78	1.81
2026-06-12	297.5	6.2	PUT	64	156	54.26	FALSE	3.69	1.47
2026-06-12	300	8	PUT	767	3100	54.94	FALSE	5	1.67
2026-06-12	302.5	8.65	PUT	44	9	54.43	FALSE	4.9	1.31
2026-06-12	305	10	PUT	70	124	56.04	FALSE	6.05	1.53
2026-06-12	307.5	9.93	PUT	52	26	55.72	TRUE	5.03	1.03
2026-06-12	310	12.45	PUT	75	81	56.22	TRUE	7.05	1.31
2026-06-12	312.5	13.71	PUT	19	29	56.92	TRUE	7.79	1.32
2026-06-12	315	15.37	PUT	40	34	57.18	TRUE	8.1	1.11
2026-06-12	317.5	18.5	PUT	63	13	58.26	TRUE	6.6	0.55
2026-06-12	320	20.28	PUT	31	42	56.64	TRUE	11.56	1.33
2026-06-12	322.5	24.39	PUT	3	11	57.46	TRUE	13.53	1.25
2026-06-12	325	22.07	PUT	14	52	57.43	TRUE	10.42	0.89
2026-06-12	327.5	28.1	PUT	3	16	59.48	TRUE	16.15	1.35
2026-06-12	330	26.18	PUT	14	50	57.43	TRUE	12.39	0.9
2026-06-12	332.5	32.31	PUT	2	0	59.06	TRUE	32.31	0
2026-06-12	335	30.07	PUT	1	3	59.07	TRUE	30.07	0
2026-06-12	337.5	0	PUT	0	7	58.44	TRUE	0	0
2026-06-12	340	0	PUT	0	0	60.63	TRUE	0	0
2026-06-12	342.5	0	PUT	0	1	59.72	TRUE	0	0
2026-06-12	345	0	PUT	0	0	61.31	TRUE	0	0
2026-06-12	347.5	37.36	PUT	2	27	63.34	TRUE	6.06	0.19
2026-06-12	350	34.9	PUT	0	3	61.57	TRUE	0	0
2026-06-12	352.5	0	PUT	0	0	65.6	TRUE	0	0
2026-06-12	355	0	PUT	0	0	65.27	TRUE	0	0
2026-06-12	357.5	0	PUT	0	0	69.68	TRUE	0	0
2026-06-12	360	0	PUT	0	0	66.29	TRUE	0	0
2026-06-12	362.5	0	PUT	0	0	70.92	TRUE	0	0
2026-06-12	365	0	PUT	0	0	66.83	TRUE	0	0
2026-06-12	367.5	0	PUT	0	0	72.26	TRUE	0	0
2026-06-12	370	0	PUT	0	0	72.91	TRUE	0	0
2026-06-12	372.5	0	PUT	0	0	73.41	TRUE	0	0
2026-06-12	375	0	PUT	0	0	74.28	TRUE	0	0
2026-06-12	377.5	0	PUT	0	0	67.83	TRUE	0	0
2026-06-12	380	59.95	PUT	0	15	75.67	TRUE	0	0
2026-06-12	382.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	385	0	PUT	0	0	76.48	TRUE	0	0
2026-06-12	387.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	390	0	PUT	0	0	0	TRUE	0	0
2026-06-12	392.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	395	0	PUT	0	0	0	TRUE	0	0
2026-06-12	397.5	0	PUT	0	0	78.16	TRUE	0	0
2026-06-12	400	0	PUT	0	0	0	TRUE	0	0
2026-06-12	402.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	405	0	PUT	0	0	0	TRUE	0	0
2026-06-12	407.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	410	0	PUT	0	0	0	TRUE	0	0
2026-06-12	412.5	0	PUT	0	0	77.82	TRUE	0	0
2026-06-12	415	0	PUT	0	0	0	TRUE	0	0
2026-06-12	417.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	420	0	PUT	0	3	0	TRUE	0	0
2026-06-12	422.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	425	0	PUT	0	0	0	TRUE	0	0
2026-06-12	427.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	430	0	PUT	0	1	0	TRUE	0	0
2026-06-12	435	0	PUT	0	1	0	TRUE	0	0
2026-06-12	440	0	PUT	0	1	0	TRUE	0	0
2026-06-12	450	0	PUT	0	1	0	TRUE	0	0
2026-06-12	460	0	PUT	0	0	0	TRUE	0	0
2026-06-12	470	0	PUT	0	0	0	TRUE	0	0
2026-06-12	480	0	PUT	0	0	0	TRUE	0	0
2026-06-12	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	0	CALL	0	45	265.1	TRUE	0	0
2026-06-18	115	194	CALL	2	2	251.07	TRUE	194	0
2026-06-18	120	0	CALL	0	19	236.48	TRUE	0	0
2026-06-18	125	0	CALL	0	5	226.8	TRUE	0	0
2026-06-18	130	0	CALL	0	5	208.42	TRUE	0	0
2026-06-18	135	0	CALL	0	5	213.45	TRUE	0	0
2026-06-18	140	0	CALL	0	5	212.32	TRUE	0	0
2026-06-18	145	0	CALL	0	3	189.78	TRUE	0	0
2026-06-18	150	156.41	CALL	1	13	178.88	TRUE	-20.59	-0.12
2026-06-18	155	172	CALL	0	12	184.15	TRUE	0	0
2026-06-18	160	166.99	CALL	0	24	177.83	TRUE	0	0
2026-06-18	165	162.05	CALL	0	8	170.25	TRUE	0	0
2026-06-18	170	134.85	CALL	2	8	162.88	TRUE	-22.2	-0.14
2026-06-18	175	152.1	CALL	0	6	156.36	TRUE	0	0
2026-06-18	180	147.09	CALL	0	78	149.98	TRUE	0	0
2026-06-18	185	0	CALL	0	3	138.18	TRUE	0	0
2026-06-18	190	139.5	CALL	0	68	137.05	TRUE	0	0
2026-06-18	195	123.77	CALL	0	59	130.52	TRUE	0	0
2026-06-18	197.5	0	CALL	0	0	126.23	TRUE	0	0
2026-06-18	200	109	CALL	7	160	119.72	TRUE	-17	-0.13
2026-06-18	202.5	0	CALL	0	0	120.99	TRUE	0	0
2026-06-18	205	0	CALL	0	127	110.1	TRUE	0	0
2026-06-18	207.5	109.1	CALL	0	1	106.56	TRUE	0	0
2026-06-18	210	99.83	CALL	1	152	101.14	TRUE	-18.72	-0.16
2026-06-18	212.5	0	CALL	0	1	105.77	TRUE	0	0
2026-06-18	215	109.56	CALL	0	515	107.59	TRUE	0	0
2026-06-18	217.5	108.75	CALL	0	1	101.87	TRUE	0	0
2026-06-18	220	107.1	CALL	0	2338	98.96	TRUE	0	0
2026-06-18	222.5	0	CALL	0	67	92.75	TRUE	0	0
2026-06-18	225	80.05	CALL	2	574	97.39	TRUE	-20.82	-0.21
2026-06-18	227.5	91.45	CALL	0	37	94.07	TRUE	0	0
2026-06-18	230	77.5	CALL	10	995	87.55	TRUE	-21.15	-0.21
2026-06-18	232.5	78.78	CALL	1	27	89.05	TRUE	78.78	0
2026-06-18	235	72	CALL	412	1001	84.71	TRUE	-21.88	-0.23
2026-06-18	237.5	0	CALL	0	41	84.72	TRUE	0	0
2026-06-18	240	68.37	CALL	231	2958	80.16	TRUE	-22.93	-0.25
2026-06-18	242.5	66.55	CALL	200	423	79.99	TRUE	-19.51	-0.23
2026-06-18	245	64.41	CALL	3	882	77.14	TRUE	-19.34	-0.23
2026-06-18	247.5	81.13	CALL	0	57	72.13	TRUE	0	0
2026-06-18	250	59.48	CALL	21	3106	75.69	TRUE	-22.52	-0.27
2026-06-18	252.5	76.2	CALL	0	35	70.39	TRUE	0	0
2026-06-18	255	53.62	CALL	30	1291	71.88	TRUE	-22.13	-0.29
2026-06-18	257.5	71.32	CALL	0	38	69.64	TRUE	0	0
2026-06-18	260	49.02	CALL	68	2339	67.82	TRUE	-19.49	-0.28
2026-06-18	262.5	57.87	CALL	0	76	64.85	TRUE	0	0
2026-06-18	265	46.5	CALL	14	2112	63.33	TRUE	-16.1	-0.26
2026-06-18	267.5	56.11	CALL	0	87	63.77	TRUE	0	0
2026-06-18	270	41.7	CALL	80	2615	62.28	TRUE	-19.45	-0.32
2026-06-18	272.5	38.48	CALL	84	127	61.14	TRUE	-18.09	-0.32
2026-06-18	275	37.25	CALL	43	1556	59.21	TRUE	-20.44	-0.35
2026-06-18	277.5	31.15	CALL	29	50	59.25	TRUE	31.15	0
2026-06-18	280	33.05	CALL	55	2828	58.14	TRUE	-19.45	-0.37
2026-06-18	282.5	43.01	CALL	0	1	57.9	TRUE	0	0
2026-06-18	285	27.5	CALL	56	645	56.73	TRUE	-19.5	-0.41
2026-06-18	287.5	26.6	CALL	1	8	56.45	TRUE	-11.61	-0.3
2026-06-18	290	24	CALL	96	4311	57.38	TRUE	-18.78	-0.44
2026-06-18	292.5	21.67	CALL	1	2	56.49	TRUE	-9.63	-0.31
2026-06-18	295	19.3	CALL	6	653	56.54	TRUE	-19.2	-0.5
2026-06-18	297.5	31.35	CALL	0	15	56.29	TRUE	0	0
2026-06-18	300	16.75	CALL	534	4819	56.89	TRUE	-18.25	-0.52
2026-06-18	302.5	17.1	CALL	1	14	56.56	TRUE	-10.75	-0.39
2026-06-18	305	16.3	CALL	80	262	57.48	TRUE	-10.9	-0.4
2026-06-18	307.5	13.5	CALL	81	31	56.37	FALSE	-13.82	-0.51
2026-06-18	310	12.4	CALL	1031	2330	58.03	FALSE	-15.55	-0.56
2026-06-18	312.5	12.6	CALL	40	49	58.3	FALSE	-7.3	-0.37
2026-06-18	315	10.38	CALL	1213	356	58.62	FALSE	-15.13	-0.59
2026-06-18	317.5	10.64	CALL	79	233	59.1	FALSE	-14.16	-0.57
2026-06-18	320	8.65	CALL	532	2573	59.44	FALSE	-14.72	-0.63
2026-06-18	322.5	9.3	CALL	421	51	59.76	FALSE	-10.42	-0.53
2026-06-18	325	7.53	CALL	519	634	59.72	FALSE	-12.45	-0.62
2026-06-18	327.5	7.22	CALL	143	171	60.71	FALSE	-12.03	-0.62
2026-06-18	330	6.68	CALL	1546	2141	61.62	FALSE	-11.17	-0.63
2026-06-18	332.5	6.7	CALL	20	96	61.88	FALSE	-9.51	-0.59
2026-06-18	335	5.55	CALL	166	413	61.54	FALSE	-10.25	-0.65
2026-06-18	337.5	5.43	CALL	32	42	62.79	FALSE	-8.79	-0.62
2026-06-18	340	4.5	CALL	884	2079	61.86	FALSE	-8.82	-0.66
2026-06-18	342.5	4.65	CALL	19	21	64.06	FALSE	-8.9	-0.66
2026-06-18	345	4.58	CALL	65	202	64.74	FALSE	-8.02	-0.64
2026-06-18	347.5	3.75	CALL	6	21	65.28	FALSE	-7.75	-0.67
2026-06-18	350	3.35	CALL	2236	4835	65.2	FALSE	-7.03	-0.68
2026-06-18	352.5	3.3	CALL	9	132	66.47	FALSE	-6.15	-0.65
2026-06-18	355	3.2	CALL	47	85	66.18	FALSE	-6.4	-0.67
2026-06-18	357.5	2.87	CALL	14	32	67.56	FALSE	-6.22	-0.68
2026-06-18	360	2.51	CALL	122	1048	67.46	FALSE	-5.39	-0.68
2026-06-18	362.5	2.74	CALL	9	103	69.22	FALSE	-4.67	-0.63
2026-06-18	365	2.23	CALL	12	28	69.9	FALSE	-4.77	-0.68
2026-06-18	367.5	2.23	CALL	27	372	70.57	FALSE	-4.08	-0.65
2026-06-18	370	2.25	CALL	97	657	71.28	FALSE	-3.9	-0.63
2026-06-18	372.5	2.44	CALL	4	25	71.75	FALSE	-3.56	-0.59
2026-06-18	375	1.91	CALL	59	229	72.17	FALSE	-3.59	-0.65
2026-06-18	377.5	2.27	CALL	1	10	73.19	FALSE	-2.73	-0.55
2026-06-18	380	1.72	CALL	169	1630	73.68	FALSE	-3.1	-0.64
2026-06-18	382.5	1.69	CALL	3	3	74.46	FALSE	-2.21	-0.57
2026-06-18	385	1.32	CALL	39	78	74.9	FALSE	-3.08	-0.7
2026-06-18	387.5	1.57	CALL	5	4	75.95	FALSE	-2.08	-0.57
2026-06-18	390	1.32	CALL	11	243	74.44	FALSE	-2.68	-0.67
2026-06-18	392.5	1.3	CALL	1	8	75.93	FALSE	-1.9	-0.59
2026-06-18	395	3.15	CALL	0	29	77.88	FALSE	0	0
2026-06-18	397.5	1.25	CALL	1	85	77.7	FALSE	-1.75	-0.58
2026-06-18	400	1.1	CALL	3000	4826	78.55	FALSE	-2	-0.65
2026-06-18	402.5	1.03	CALL	2	16	79.21	FALSE	-1.64	-0.61
2026-06-18	405	1.09	CALL	1	40	80.45	FALSE	-1.81	-0.62
2026-06-18	410	0.9	CALL	74	429	79.15	FALSE	-1.25	-0.58
2026-06-18	415	1.01	CALL	13	14	82.04	FALSE	-1.86	-0.65
2026-06-18	420	0.89	CALL	2	82	87.58	FALSE	-1.15	-0.56
2026-06-18	425	0.89	CALL	3	20	89.18	FALSE	-0.94	-0.51
2026-06-18	430	0.59	CALL	16	346	87.71	FALSE	-1.21	-0.67
2026-06-18	435	0.54	CALL	8	10	89.32	FALSE	-1.02	-0.65
2026-06-18	440	0.54	CALL	51	175	89.11	FALSE	-1.11	-0.67
2026-06-18	445	0.57	CALL	16	0	93.37	FALSE	0.57	0
2026-06-18	450	0.45	CALL	9	460	91.04	FALSE	-0.91	-0.67
2026-06-18	455	0.64	CALL	29	0	102.26	FALSE	0.64	0
2026-06-18	460	0.39	CALL	817	2192	93.01	FALSE	-0.76	-0.66
2026-06-18	465	0	CALL	0	0	114.66	FALSE	0	0
2026-06-18	470	0	CALL	0	0	116.61	FALSE	0	0
2026-06-18	475	0	CALL	0	0	118.68	FALSE	0	0
2026-06-18	480	0.4	CALL	6	5	101.72	FALSE	-0.6	-0.6
2026-06-18	490	0.23	CALL	8	60	95.64	FALSE	-0.57	-0.71
2026-06-18	110	0.02	PUT	0	59	265.64	FALSE	0	0
2026-06-18	115	0.02	PUT	0	7	226.37	FALSE	0	0
2026-06-18	120	0.02	PUT	0	69	217.19	FALSE	0	0
2026-06-18	125	0.02	PUT	0	186	178.14	FALSE	0	0
2026-06-18	130	0	PUT	0	47	151.91	FALSE	0	0
2026-06-18	135	0	PUT	0	404	150.58	FALSE	0	0
2026-06-18	140	0	PUT	0	254	184.01	FALSE	0	0
2026-06-18	145	0.2	PUT	0	39	199.43	FALSE	0	0
2026-06-18	150	0.04	PUT	3	181	125.1	FALSE	0.04	0
2026-06-18	155	0.02	PUT	362	118	183.47	FALSE	-0.01	-0.33
2026-06-18	160	0.2	PUT	0	156	175.86	FALSE	0	0
2026-06-18	165	0.13	PUT	0	321	120.36	FALSE	0	0
2026-06-18	170	0.05	PUT	112	318	124.99	FALSE	0.03	1.5
2026-06-18	175	0	PUT	0	140	154.46	FALSE	0	0
2026-06-18	180	0.03	PUT	3	355	129.75	FALSE	0.03	0
2026-06-18	185	0.05	PUT	0	406	114.7	FALSE	0	0
2026-06-18	190	0.06	PUT	107	1018	90.37	FALSE	0.04	2
2026-06-18	195	0.05	PUT	408	1183	128.93	FALSE	-0.24	-0.83
2026-06-18	197.5	0.05	PUT	0	43	120.27	FALSE	0	0
2026-06-18	200	0.06	PUT	343	2807	84.45	FALSE	-0.04	-0.4
2026-06-18	202.5	0.1	PUT	1	40	79.22	FALSE	0.1	0
2026-06-18	205	0.06	PUT	150	857	76.39	FALSE	-0.04	-0.4
2026-06-18	207.5	0	PUT	0	18	95.72	FALSE	0	0
2026-06-18	210	0.08	PUT	26	2840	74.56	FALSE	-0.1	-0.56
2026-06-18	212.5	0.68	PUT	1	26	97.64	FALSE	0.68	0
2026-06-18	215	0.11	PUT	48	2230	76.95	FALSE	-0.11	-0.5
2026-06-18	217.5	0.31	PUT	1	56	86.81	FALSE	0.16	1.07
2026-06-18	220	0.15	PUT	69	2686	77.89	FALSE	-0.08	-0.35
2026-06-18	222.5	0.28	PUT	1	122	92.3	FALSE	-0.35	-0.56
2026-06-18	225	0.16	PUT	56	1127	75.12	FALSE	0.04	0.33
2026-06-18	227.5	1.27	PUT	1	83	78.11	FALSE	1.16	10.55
2026-06-18	230	0.2	PUT	40	2006	70.6	FALSE	0.02	0.11
2026-06-18	232.5	0.28	PUT	10	126	69.71	FALSE	0.09	0.47
2026-06-18	235	0.29	PUT	597	3751	63.55	FALSE	0.12	0.71
2026-06-18	237.5	0.2	PUT	0	301	74.29	FALSE	0	0
2026-06-18	240	0.35	PUT	586	3517	58.77	FALSE	0.15	0.75
2026-06-18	242.5	0	PUT	0	172	73.25	FALSE	0	0
2026-06-18	245	0.5	PUT	324	1097	60.28	FALSE	0.3	1.5
2026-06-18	247.5	0.51	PUT	2	92	57.84	FALSE	0.12	0.31
2026-06-18	250	0.65	PUT	39	2875	59.33	FALSE	0.13	0.25
2026-06-18	252.5	0.68	PUT	10	120	56.01	FALSE	0.42	1.62
2026-06-18	255	0.8	PUT	1035	1504	57.09	FALSE	0.33	0.7
2026-06-18	257.5	1	PUT	50	74	56.11	FALSE	0.6	1.5
2026-06-18	260	1	PUT	3171	2195	55.35	FALSE	0.54	1.17
2026-06-18	262.5	1.23	PUT	3	63	55.49	FALSE	-0.94	-0.43
2026-06-18	265	1.55	PUT	1368	1204	53.05	FALSE	0.9	1.38
2026-06-18	267.5	1.8	PUT	90	98	53.04	FALSE	0.97	1.17
2026-06-18	270	1.9	PUT	604	1396	54.09	FALSE	1.1	1.38
2026-06-18	272.5	2.37	PUT	20	75	52.12	FALSE	1.38	1.39
2026-06-18	275	2.68	PUT	1471	2956	53.38	FALSE	1.54	1.35
2026-06-18	277.5	3.65	PUT	24	58	51.74	FALSE	2.3	1.7
2026-06-18	280	3.6	PUT	294	609	51	FALSE	2.07	1.35
2026-06-18	282.5	5.2	PUT	32	13	51.76	FALSE	3.35	1.81
2026-06-18	285	4.35	PUT	617	488	51.57	FALSE	2.23	1.05
2026-06-18	287.5	5.5	PUT	15	265	51.44	FALSE	3.01	1.21
2026-06-18	290	5.95	PUT	631	1236	51.8	FALSE	3.28	1.23
2026-06-18	292.5	6.75	PUT	38	40	52.48	FALSE	3.55	1.11
2026-06-18	295	7.32	PUT	77	178	52.24	FALSE	3.85	1.11
2026-06-18	297.5	8.84	PUT	9	60	52.53	FALSE	4.44	1.01
2026-06-18	300	10.32	PUT	1851	960	53.64	FALSE	5.77	1.27
2026-06-18	302.5	10.5	PUT	14	25	52.75	FALSE	2.1	0.25
2026-06-18	305	12.55	PUT	766	632	52.69	FALSE	6.15	0.96
2026-06-18	307.5	13.9	PUT	53	25	53.13	TRUE	2.46	0.22
2026-06-18	310	13.84	PUT	43	366	53.17	TRUE	5.86	0.73
2026-06-18	312.5	8.83	PUT	0	336	54.85	TRUE	0	0
2026-06-18	315	18.5	PUT	18	82	55.23	TRUE	8.66	0.88
2026-06-18	317.5	19.23	PUT	3	46	55.46	TRUE	8.58	0.81
2026-06-18	320	21.02	PUT	11	71	54.55	TRUE	10.07	0.92
2026-06-18	322.5	24.2	PUT	2	41	53.87	TRUE	10.25	0.73
2026-06-18	325	23.04	PUT	23	147	53.31	TRUE	8.37	0.57
2026-06-18	327.5	25.62	PUT	3	19	54.83	TRUE	8.67	0.51
2026-06-18	330	27.97	PUT	21	80	53.84	TRUE	11.49	0.7
2026-06-18	332.5	30.13	PUT	12	8	54.04	TRUE	11.83	0.65
2026-06-18	335	31.85	PUT	15	9	55.9	TRUE	12.15	0.62
2026-06-18	337.5	33.73	PUT	1	16	57.38	TRUE	33.73	0
2026-06-18	340	23.87	PUT	0	33	56.56	TRUE	0	0
2026-06-18	342.5	0	PUT	0	21	56.8	TRUE	0	0
2026-06-18	345	40.35	PUT	5	5	58.62	TRUE	6.1	0.18
2026-06-18	347.5	0	PUT	0	0	56.96	TRUE	0	0
2026-06-18	350	44.75	PUT	15	28	58	TRUE	14.25	0.47
2026-06-18	352.5	40.25	PUT	0	1	57.55	TRUE	0	0
2026-06-18	355	54.08	PUT	1	0	57.45	TRUE	54.08	0
2026-06-18	357.5	0	PUT	0	0	59.59	TRUE	0	0
2026-06-18	360	0	PUT	0	0	56.95	TRUE	0	0
2026-06-18	362.5	0	PUT	0	0	58.48	TRUE	0	0
2026-06-18	365	0	PUT	0	0	57.99	TRUE	0	0
2026-06-18	367.5	61.55	PUT	15	0	57.82	TRUE	61.55	0
2026-06-18	370	0	PUT	0	0	61.97	TRUE	0	0
2026-06-18	372.5	0	PUT	0	0	57.81	TRUE	0	0
2026-06-18	375	0	PUT	0	0	59.76	TRUE	0	0
2026-06-18	377.5	0	PUT	0	0	56.76	TRUE	0	0
2026-06-18	380	0	PUT	0	0	61.57	TRUE	0	0
2026-06-18	382.5	0	PUT	0	0	66.31	TRUE	0	0
2026-06-18	385	0	PUT	0	0	54.87	TRUE	0	0
2026-06-18	387.5	0	PUT	0	0	61.92	TRUE	0	0
2026-06-18	390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	392.5	0	PUT	0	0	0	TRUE	0	0
2026-06-18	395	0	PUT	0	0	0	TRUE	0	0
2026-06-18	397.5	0	PUT	0	0	0	TRUE	0	0
2026-06-18	400	0	PUT	0	2	63.53	TRUE	0	0
2026-06-18	402.5	0	PUT	0	0	0	TRUE	0	0
2026-06-18	405	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	10	0	TRUE	0	0
2026-06-18	415	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	425	0	PUT	0	0	68.4	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	435	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	445	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	455	0	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	465	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	475	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	167.05	PUT	0	1	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-26	130	0	CALL	0	1	180.36	TRUE	0	0
2026-06-26	135	191.1	CALL	0	1	170.64	TRUE	0	0
2026-06-26	140	0	CALL	0	0	157.89	TRUE	0	0
2026-06-26	145	0	CALL	0	0	158.9	TRUE	0	0
2026-06-26	150	0	CALL	0	0	145.64	TRUE	0	0
2026-06-26	155	0	CALL	0	0	140.92	TRUE	0	0
2026-06-26	160	0	CALL	0	0	134.84	TRUE	0	0
2026-06-26	165	0	CALL	0	0	135.91	TRUE	0	0
2026-06-26	170	0	CALL	0	0	112.95	TRUE	0	0
2026-06-26	175	0	CALL	0	46	121.36	TRUE	0	0
2026-06-26	180	0	CALL	0	0	113.47	TRUE	0	0
2026-06-26	185	0	CALL	0	0	118.3	TRUE	0	0
2026-06-26	190	0	CALL	0	1	105.69	TRUE	0	0
2026-06-26	195	0	CALL	0	0	101.53	TRUE	0	0
2026-06-26	200	117.1	CALL	0	9	98.3	TRUE	0	0
2026-06-26	205	0	CALL	0	3	92.4	TRUE	0	0
2026-06-26	210	0	CALL	0	10	95.13	TRUE	0	0
2026-06-26	215	0	CALL	0	9	87.31	TRUE	0	0
2026-06-26	220	90.95	CALL	2	20	86.02	TRUE	90.95	0
2026-06-26	225	82.28	CALL	1	30	76.29	TRUE	82.28	0
2026-06-26	230	79	CALL	1	27	75.67	TRUE	-9.45	-0.11
2026-06-26	235	74.3	CALL	4	187	67.36	TRUE	-18.8	-0.2
2026-06-26	240	67.3	CALL	3	190	68.58	TRUE	-17.5	-0.21
2026-06-26	245	75.69	CALL	0	36	67.5	TRUE	0	0
2026-06-26	250	78.68	CALL	0	179	64.88	TRUE	0	0
2026-06-26	255	54.72	CALL	2	460	61.46	TRUE	54.72	0
2026-06-26	260	49.2	CALL	12	230	61.26	TRUE	-20.8	-0.3
2026-06-26	265	47	CALL	21	177	57.73	TRUE	-11.5	-0.2
2026-06-26	270	39.96	CALL	20	218	57.51	TRUE	-23.18	-0.37
2026-06-26	275	36.35	CALL	3	112	55.68	TRUE	-21.45	-0.37
2026-06-26	280	32.95	CALL	17	126	56.68	TRUE	-17.7	-0.35
2026-06-26	285	29.09	CALL	6	120	56.02	TRUE	-7.91	-0.21
2026-06-26	290	27.87	CALL	34	316	54.99	TRUE	-18.13	-0.39
2026-06-26	295	24.93	CALL	3	50	54.9	TRUE	-15.94	-0.39
2026-06-26	300	22	CALL	97	413	54.93	TRUE	-16.31	-0.43
2026-06-26	305	19.4	CALL	118	49	56.22	TRUE	-12.7	-0.4
2026-06-26	310	15.5	CALL	96	102	56.57	FALSE	-15.22	-0.5
2026-06-26	315	13.95	CALL	67	125	57.09	FALSE	-13.52	-0.49
2026-06-26	320	12.51	CALL	91	140	56.74	FALSE	-13.14	-0.51
2026-06-26	325	11.6	CALL	47	234	57.76	FALSE	-12.4	-0.52
2026-06-26	330	8.65	CALL	106	164	58.72	FALSE	-12.25	-0.59
2026-06-26	335	7.8	CALL	204	109	59.87	FALSE	-10.2	-0.57
2026-06-26	340	7	CALL	44	115	60.02	FALSE	-9.85	-0.58
2026-06-26	345	5.94	CALL	14	45	61.69	FALSE	-8.43	-0.59
2026-06-26	350	5.21	CALL	117	214	61.54	FALSE	-8.29	-0.61
2026-06-26	355	4.61	CALL	18	55	61.66	FALSE	-7.79	-0.63
2026-06-26	360	4.63	CALL	34	108	65.32	FALSE	-5.37	-0.54
2026-06-26	365	4.4	CALL	1	27	64.7	FALSE	-4.05	-0.48
2026-06-26	370	3.45	CALL	24	149	66.95	FALSE	-5.07	-0.6
2026-06-26	375	3.05	CALL	123	131	67.05	FALSE	-4.75	-0.61
2026-06-26	380	2.6	CALL	95	31	68.77	FALSE	-3.9	-0.6
2026-06-26	385	5.2	CALL	0	20	69.91	FALSE	0	0
2026-06-26	390	2.59	CALL	4	12	71.13	FALSE	-3.06	-0.54
2026-06-26	395	3	CALL	50	56	71.55	FALSE	-1.96	-0.4
2026-06-26	400	1.83	CALL	100	150	72.32	FALSE	-2.97	-0.62
2026-06-26	410	1.73	CALL	1	16	75.42	FALSE	-1.87	-0.52
2026-06-26	420	1.44	CALL	2	46	76.92	FALSE	-1.56	-0.52
2026-06-26	430	1.28	CALL	4	17	78.94	FALSE	-1.33	-0.51
2026-06-26	440	1.28	CALL	3	10	82.29	FALSE	-1.35	-0.51
2026-06-26	450	0.97	CALL	15	408	85.23	FALSE	-1.12	-0.54
2026-06-26	460	1.85	CALL	0	2	96.44	FALSE	0	0
2026-06-26	470	0.95	CALL	1	13	89.11	FALSE	-0.8	-0.46
2026-06-26	480	0	CALL	0	0	93.85	FALSE	0	0
2026-06-26	490	2	CALL	3	5	103.06	FALSE	0.36	0.22
2026-06-26	130	0	PUT	0	2	182.23	FALSE	0	0
2026-06-26	135	0	PUT	0	0	174.93	FALSE	0	0
2026-06-26	140	0	PUT	0	0	167.9	FALSE	0	0
2026-06-26	145	0	PUT	0	0	161.12	FALSE	0	0
2026-06-26	150	0	PUT	0	0	154.57	FALSE	0	0
2026-06-26	155	0	PUT	0	0	148.36	FALSE	0	0
2026-06-26	160	0	PUT	0	0	142.21	FALSE	0	0
2026-06-26	165	0	PUT	0	0	136.36	FALSE	0	0
2026-06-26	170	0	PUT	0	0	130.56	FALSE	0	0
2026-06-26	175	0	PUT	0	0	124.7	FALSE	0	0
2026-06-26	180	0	PUT	0	28	119.63	FALSE	0	0
2026-06-26	185	0	PUT	0	1	113.97	FALSE	0	0
2026-06-26	190	0	PUT	0	5	109.22	FALSE	0	0
2026-06-26	195	0	PUT	0	90	70.47	FALSE	0	0
2026-06-26	200	0.1	PUT	12	38	69.09	FALSE	0.1	0
2026-06-26	205	1.13	PUT	1	46	89.17	FALSE	0.93	4.65
2026-06-26	210	0.19	PUT	1	34	90.11	FALSE	-0.11	-0.37
2026-06-26	215	0	PUT	0	61	83.48	FALSE	0	0
2026-06-26	220	0.23	PUT	8	112	61.52	FALSE	0.05	0.28
2026-06-26	225	1.23	PUT	1	47	75.99	FALSE	0.9	2.73
2026-06-26	230	0.63	PUT	29	250	59.35	FALSE	0.27	0.75
2026-06-26	235	0.53	PUT	5	104	61.17	FALSE	0.29	1.21
2026-06-26	240	0.38	PUT	0	90	55.47	FALSE	0	0
2026-06-26	245	0.75	PUT	7	77	55.66	FALSE	0.32	0.74
2026-06-26	250	1.08	PUT	2	77	53.79	FALSE	0.52	0.93
2026-06-26	255	1.31	PUT	31	36	53.16	FALSE	0.43	0.49
2026-06-26	260	1.93	PUT	176	456	53.36	FALSE	0.98	1.03
2026-06-26	265	2.43	PUT	64	43	51.22	FALSE	0.95	0.64
2026-06-26	270	3.2	PUT	29	40	50.12	FALSE	1.59	0.99
2026-06-26	275	4.31	PUT	7	54	49.73	FALSE	2.28	1.12
2026-06-26	280	6	PUT	32	63	49.04	FALSE	3.25	1.18
2026-06-26	285	6.57	PUT	25	191	49.86	FALSE	2.93	0.8
2026-06-26	290	8.5	PUT	38	234	49.36	FALSE	4.05	0.91
2026-06-26	295	10.7	PUT	18	28	50.54	FALSE	5.45	1.04
2026-06-26	300	11.5	PUT	34	50	50.92	FALSE	4.6	0.67
2026-06-26	305	14.9	PUT	24	65	52.39	FALSE	6.87	0.86
2026-06-26	310	17.81	PUT	6	19	52.86	TRUE	6.83	0.62
2026-06-26	315	19.27	PUT	5	29	53.45	TRUE	4.47	0.3
2026-06-26	320	22.43	PUT	2	40	53.89	TRUE	8.46	0.61
2026-06-26	325	26	PUT	1	10	54.48	TRUE	8.17	0.46
2026-06-26	330	32.58	PUT	1	6	52.83	TRUE	13.83	0.74
2026-06-26	335	21.5	PUT	0	2	53.4	TRUE	0	0
2026-06-26	340	0	PUT	0	0	54.29	TRUE	0	0
2026-06-26	345	0	PUT	0	0	55.54	TRUE	0	0
2026-06-26	350	0	PUT	0	3	55.23	TRUE	0	0
2026-06-26	355	40.9	PUT	0	2	57.43	TRUE	0	0
2026-06-26	360	44.95	PUT	0	8	56.82	TRUE	0	0
2026-06-26	365	0	PUT	0	0	57.73	TRUE	0	0
2026-06-26	370	0	PUT	0	0	58.26	TRUE	0	0
2026-06-26	375	57.6	PUT	0	1	59.9	TRUE	0	0
2026-06-26	380	0	PUT	0	0	59.24	TRUE	0	0
2026-06-26	385	65.95	PUT	0	1	61.91	TRUE	0	0
2026-06-26	390	0	PUT	0	0	61.32	TRUE	0	0
2026-06-26	395	0	PUT	0	0	61.84	TRUE	0	0
2026-06-26	400	0	PUT	0	0	62.99	TRUE	0	0
2026-06-26	410	0	PUT	0	0	63.47	TRUE	0	0
2026-06-26	420	0	PUT	0	0	65.33	TRUE	0	0
2026-06-26	430	0	PUT	0	0	56.9	TRUE	0	0
2026-06-26	440	118.35	PUT	0	1	0	TRUE	0	0
2026-06-26	450	0	PUT	0	1	0	TRUE	0	0
2026-06-26	460	0	PUT	0	0	0	TRUE	0	0
2026-06-26	470	0	PUT	0	0	0	TRUE	0	0
2026-06-26	480	0	PUT	0	0	85.18	TRUE	0	0
2026-06-26	490	0	PUT	0	0	0	TRUE	0	0
2026-07-02	130	0	CALL	0	1	154.36	TRUE	0	0
2026-07-02	135	0	CALL	0	0	148.68	TRUE	0	0
2026-07-02	140	0	CALL	0	0	143.18	TRUE	0	0
2026-07-02	145	0	CALL	0	0	142.99	TRUE	0	0
2026-07-02	150	0	CALL	0	0	133.3	TRUE	0	0
2026-07-02	155	0	CALL	0	0	128.83	TRUE	0	0
2026-07-02	160	0	CALL	0	0	122.08	TRUE	0	0
2026-07-02	165	0	CALL	0	39	116.13	TRUE	0	0
2026-07-02	170	0	CALL	0	0	116.28	TRUE	0	0
2026-07-02	175	0	CALL	0	46	109.11	TRUE	0	0
2026-07-02	180	0	CALL	0	0	105.09	TRUE	0	0
2026-07-02	185	0	CALL	0	0	101.98	TRUE	0	0
2026-07-02	190	0	CALL	0	1	97.56	TRUE	0	0
2026-07-02	195	0	CALL	0	0	92.82	TRUE	0	0
2026-07-02	200	109.86	CALL	10	27	91.53	TRUE	-17.21	-0.14
2026-07-02	205	0	CALL	0	0	82.11	TRUE	0	0
2026-07-02	210	0	CALL	0	0	80.29	TRUE	0	0
2026-07-02	215	109.8	CALL	0	5	79.12	TRUE	0	0
2026-07-02	220	95.15	CALL	0	27	73.19	TRUE	0	0
2026-07-02	225	0	CALL	0	0	72.28	TRUE	0	0
2026-07-02	230	93.13	CALL	0	6	69.44	TRUE	0	0
2026-07-02	235	0	CALL	0	5	66.93	TRUE	0	0
2026-07-02	240	69.6	CALL	4	321	64.65	TRUE	-14.06	-0.17
2026-07-02	245	79.11	CALL	0	24	62.51	TRUE	0	0
2026-07-02	250	82.52	CALL	0	54	62.04	TRUE	0	0
2026-07-02	255	51.69	CALL	2	29	58.82	TRUE	51.69	0
2026-07-02	260	51.5	CALL	1	81	58.39	TRUE	-11.83	-0.19
2026-07-02	265	49	CALL	7	59	56.16	TRUE	-10.35	-0.17
2026-07-02	270	43.52	CALL	1	132	56.21	TRUE	43.52	0
2026-07-02	275	40.65	CALL	3	29	56.41	TRUE	-18.35	-0.31
2026-07-02	280	34.45	CALL	7	90	55.01	TRUE	-20.2	-0.37
2026-07-02	285	30.8	CALL	4	41	55.71	TRUE	-18.35	-0.37
2026-07-02	290	29.29	CALL	3	96	55.68	TRUE	-14.51	-0.33
2026-07-02	295	25.12	CALL	1	46	55.7	TRUE	-15.83	-0.39
2026-07-02	300	21.5	CALL	37	150	55.82	TRUE	-15.45	-0.42
2026-07-02	305	19.85	CALL	61	29	56.94	TRUE	-12.75	-0.39
2026-07-02	310	17.5	CALL	305	93	55.99	FALSE	-13.75	-0.44
2026-07-02	315	16.15	CALL	34	83	57.23	FALSE	-16.35	-0.5
2026-07-02	320	13.5	CALL	32	209	57.04	FALSE	-15.1	-0.53
2026-07-02	325	13	CALL	37	109	57.81	FALSE	-13	-0.5
2026-07-02	330	11.05	CALL	57	120	58.18	FALSE	-12.2	-0.52
2026-07-02	335	10	CALL	20	32	58.29	FALSE	-10.8	-0.52
2026-07-02	340	9.09	CALL	19	25	59.03	FALSE	-9.79	-0.52
2026-07-02	345	7.55	CALL	4	36	59.79	FALSE	-9.3	-0.55
2026-07-02	350	7.3	CALL	43	131	62.39	FALSE	-7.7	-0.51
2026-07-02	355	6.25	CALL	10	26	62.98	FALSE	-7.85	-0.56
2026-07-02	360	5.35	CALL	47	41	62.81	FALSE	-7.65	-0.59
2026-07-02	365	7.7	CALL	1	8	63.52	FALSE	-3.8	-0.33
2026-07-02	370	4.43	CALL	3	7	63.23	FALSE	-6.82	-0.61
2026-07-02	375	5	CALL	6	20	64.21	FALSE	-3.26	-0.39
2026-07-02	380	3.7	CALL	10	13	66.34	FALSE	-3.58	-0.49
2026-07-02	385	3.63	CALL	1	4	68.53	FALSE	-2.94	-0.45
2026-07-02	390	6.81	CALL	0	2	69.53	FALSE	0	0
2026-07-02	395	0	CALL	0	41	70.52	FALSE	0	0
2026-07-02	400	2.75	CALL	34	166	70.43	FALSE	-3.32	-0.55
2026-07-02	410	1.95	CALL	3	7	72.77	FALSE	-3.25	-0.63
2026-07-02	420	3.7	CALL	0	1	77.12	FALSE	0	0
2026-07-02	430	2.06	CALL	1	2	77.21	FALSE	-1.49	-0.42
2026-07-02	440	2.6	CALL	0	66	82.11	FALSE	0	0
2026-07-02	450	1.5	CALL	20	39	78.6	FALSE	-1.04	-0.41
2026-07-02	460	2.27	CALL	0	1	84.75	FALSE	0	0
2026-07-02	470	0.04	CALL	2	8	87.63	FALSE	-1.96	-0.98
2026-07-02	480	0	CALL	0	0	88.71	FALSE	0	0
2026-07-02	490	1.75	CALL	11	0	86.73	FALSE	1.75	0
2026-07-02	130	0	PUT	0	0	162.33	FALSE	0	0
2026-07-02	135	0	PUT	0	0	155.83	FALSE	0	0
2026-07-02	140	0	PUT	0	0	149.58	FALSE	0	0
2026-07-02	145	0	PUT	0	0	143.54	FALSE	0	0
2026-07-02	150	0	PUT	0	0	137.7	FALSE	0	0
2026-07-02	155	0	PUT	0	0	132.06	FALSE	0	0
2026-07-02	160	0	PUT	0	0	122.05	FALSE	0	0
2026-07-02	165	0	PUT	0	5	121.27	FALSE	0	0
2026-07-02	170	0	PUT	0	0	116.12	FALSE	0	0
2026-07-02	175	0	PUT	0	0	111.1	FALSE	0	0
2026-07-02	180	0	PUT	0	26	106.31	FALSE	0	0
2026-07-02	185	0	PUT	0	0	101.54	FALSE	0	0
2026-07-02	190	0	PUT	0	2	70.11	FALSE	0	0
2026-07-02	195	0	PUT	0	93	79.65	FALSE	0	0
2026-07-02	200	0	PUT	0	250	72.39	FALSE	0	0
2026-07-02	205	0	PUT	0	30	69.41	FALSE	0	0
2026-07-02	210	0	PUT	0	247	69.35	FALSE	0	0
2026-07-02	215	0.42	PUT	2	281	64.81	FALSE	0.12	0.4
2026-07-02	220	0.46	PUT	2	248	57.54	FALSE	0.14	0.44
2026-07-02	225	0.42	PUT	4	11	57.03	FALSE	0.42	0
2026-07-02	230	0.34	PUT	0	29	56.28	FALSE	0	0
2026-07-02	235	1	PUT	6	27	57.49	FALSE	0.54	1.17
2026-07-02	240	0.9	PUT	5	46	57.38	FALSE	-0.19	-0.17
2026-07-02	245	1.32	PUT	86	33	54.45	FALSE	0.56	0.74
2026-07-02	250	1.2	PUT	46	105	55.36	FALSE	0.23	0.24
2026-07-02	255	2.36	PUT	22	19	51.35	FALSE	1.24	1.11
2026-07-02	260	2.72	PUT	84	68	51.37	FALSE	1	0.58
2026-07-02	265	3.95	PUT	25	61	51.11	FALSE	2.17	1.22
2026-07-02	270	4	PUT	39	63	49.77	FALSE	1.55	0.63
2026-07-02	275	5.25	PUT	33	41	50.7	FALSE	2.78	1.13
2026-07-02	280	7.66	PUT	37	97	49.49	FALSE	3.86	1.02
2026-07-02	285	8	PUT	29	11	50.65	FALSE	3.22	0.67
2026-07-02	290	9.97	PUT	28	43	50.54	FALSE	4.77	0.92
2026-07-02	295	12	PUT	32	9	51.73	FALSE	4.15	0.53
2026-07-02	300	14.3	PUT	10	95	52.15	FALSE	6.35	0.8
2026-07-02	305	16.4	PUT	7	9	51.23	FALSE	4.7	0.4
2026-07-02	310	18.09	PUT	11	72	52.15	TRUE	6.46	0.56
2026-07-02	315	24.5	PUT	8	54	52.51	TRUE	9.9	0.68
2026-07-02	320	26.05	PUT	4	69	52.42	TRUE	9.85	0.61
2026-07-02	325	29	PUT	3	75	54.94	TRUE	9.86	0.52
2026-07-02	330	21	PUT	0	23	52.6	TRUE	0	0
2026-07-02	335	36.7	PUT	4	18	53.42	TRUE	13	0.55
2026-07-02	340	31.25	PUT	0	1	54.11	TRUE	0	0
2026-07-02	345	0	PUT	0	0	54.63	TRUE	0	0
2026-07-02	350	43.2	PUT	1	11	54.49	TRUE	4.65	0.12
2026-07-02	355	42.3	PUT	0	1	56.94	TRUE	0	0
2026-07-02	360	46.3	PUT	0	3	56.41	TRUE	0	0
2026-07-02	365	0	PUT	0	0	57.05	TRUE	0	0
2026-07-02	370	55.35	PUT	0	3	57.75	TRUE	0	0
2026-07-02	375	54.45	PUT	0	6	58.13	TRUE	0	0
2026-07-02	380	0	PUT	0	0	58.63	TRUE	0	0
2026-07-02	385	0	PUT	0	0	59.85	TRUE	0	0
2026-07-02	390	0	PUT	0	0	60.88	TRUE	0	0
2026-07-02	395	76.25	PUT	0	1	61.11	TRUE	0	0
2026-07-02	400	0	PUT	0	0	61.69	TRUE	0	0
2026-07-02	410	104.5	PUT	2	0	62.32	TRUE	104.5	0
2026-07-02	420	0	PUT	0	0	62.99	TRUE	0	0
2026-07-02	430	0	PUT	0	0	63.66	TRUE	0	0
2026-07-02	440	0	PUT	0	0	62.98	TRUE	0	0
2026-07-02	450	0	PUT	0	3	60.63	TRUE	0	0
2026-07-02	460	0	PUT	0	0	0	TRUE	0	0
2026-07-02	470	0	PUT	0	0	0	TRUE	0	0
2026-07-02	480	0	PUT	0	0	0	TRUE	0	0
2026-07-02	490	0	PUT	0	0	0	TRUE	0	0
2026-07-10	130	0	CALL	0	0	139.69	TRUE	0	0
2026-07-10	135	0	CALL	0	0	133.83	TRUE	0	0
2026-07-10	140	0	CALL	0	0	129.4	TRUE	0	0
2026-07-10	145	0	CALL	0	0	126.7	TRUE	0	0
2026-07-10	150	0	CALL	0	1	123.83	TRUE	0	0
2026-07-10	155	0	CALL	0	0	116.13	TRUE	0	0
2026-07-10	160	0	CALL	0	0	113.9	TRUE	0	0
2026-07-10	165	0	CALL	0	0	106.21	TRUE	0	0
2026-07-10	170	0	CALL	0	0	105.76	TRUE	0	0
2026-07-10	175	0	CALL	0	0	102.18	TRUE	0	0
2026-07-10	180	0	CALL	0	0	96.42	TRUE	0	0
2026-07-10	185	0	CALL	0	0	95.07	TRUE	0	0
2026-07-10	190	0	CALL	0	0	86.46	TRUE	0	0
2026-07-10	195	0	CALL	0	0	86.84	TRUE	0	0
2026-07-10	200	0	CALL	0	0	84.29	TRUE	0	0
2026-07-10	205	0	CALL	0	0	79.47	TRUE	0	0
2026-07-10	210	112.5	CALL	0	1	75.59	TRUE	0	0
2026-07-10	215	0	CALL	0	0	74.22	TRUE	0	0
2026-07-10	220	0	CALL	0	0	71.02	TRUE	0	0
2026-07-10	225	0	CALL	0	0	68.64	TRUE	0	0
2026-07-10	230	0	CALL	0	0	66.68	TRUE	0	0
2026-07-10	235	0	CALL	0	10	61.71	TRUE	0	0
2026-07-10	240	84.95	CALL	0	168	61.88	TRUE	0	0
2026-07-10	245	82.42	CALL	0	65	60.13	TRUE	0	0
2026-07-10	250	75.85	CALL	0	18	59.15	TRUE	0	0
2026-07-10	255	0	CALL	0	19	57.31	TRUE	0	0
2026-07-10	260	50.98	CALL	1	14	57.44	TRUE	50.98	0
2026-07-10	265	46.41	CALL	3	21	56.2	TRUE	-24.34	-0.34
2026-07-10	270	54.25	CALL	0	17	55.38	TRUE	0	0
2026-07-10	275	38.77	CALL	12	19	53.61	TRUE	-23.23	-0.37
2026-07-10	280	36.56	CALL	4	75	54.62	TRUE	-11.89	-0.25
2026-07-10	285	32.8	CALL	2	8	53.21	TRUE	32.8	0
2026-07-10	290	0	CALL	0	71	54.12	TRUE	0	0
2026-07-10	295	26.68	CALL	4	15	53.02	TRUE	-11.82	-0.31
2026-07-10	300	24.02	CALL	30	50	53.77	TRUE	-16.58	-0.41
2026-07-10	305	21.55	CALL	63	76	53.66	TRUE	-9.75	-0.31
2026-07-10	310	20.65	CALL	107	33	55.06	FALSE	-12.2	-0.37
2026-07-10	315	18.13	CALL	42	49	54.25	FALSE	-13.49	-0.43
2026-07-10	320	16.8	CALL	50	85	55.57	FALSE	-12.05	-0.42
2026-07-10	325	13.8	CALL	17	36	56.03	FALSE	-13.7	-0.5
2026-07-10	330	13.95	CALL	30	28	56.08	FALSE	-11.05	-0.44
2026-07-10	335	12.19	CALL	3	9	57.2	FALSE	-11.81	-0.49
2026-07-10	340	10.87	CALL	22	19	57.91	FALSE	-7.2	-0.4
2026-07-10	345	9.38	CALL	6	19	57.62	FALSE	-11.72	-0.56
2026-07-10	350	8.35	CALL	113	271	59.21	FALSE	-7.12	-0.46
2026-07-10	355	7.7	CALL	4	18	57.78	FALSE	-8.05	-0.51
2026-07-10	360	6.85	CALL	1	13	59.25	FALSE	-6	-0.47
2026-07-10	365	6.35	CALL	4	4	58.62	FALSE	6.35	0
2026-07-10	370	5.62	CALL	2	3	60.49	FALSE	-6.28	-0.53
2026-07-10	375	4.9	CALL	2	3	62.23	FALSE	4.9	0
2026-07-10	380	8	CALL	0	4	62.93	FALSE	0	0
2026-07-10	385	0	CALL	0	5	63.77	FALSE	0	0
2026-07-10	390	6.97	CALL	0	8	65.13	FALSE	0	0
2026-07-10	395	4.25	CALL	16	13	65.35	FALSE	-2.3	-0.35
2026-07-10	400	3.5	CALL	25	71	66.42	FALSE	-3.75	-0.52
2026-07-10	410	3.4	CALL	1	7	68.83	FALSE	-1.5	-0.31
2026-07-10	420	2.95	CALL	17	19	69.01	FALSE	-2.14	-0.42
2026-07-10	430	3.95	CALL	0	3	71.03	FALSE	0	0
2026-07-10	440	0	CALL	0	0	73.59	FALSE	0	0
2026-07-10	450	1.85	CALL	3	19	70.35	FALSE	-0.45	-0.2
2026-07-10	460	0	CALL	0	0	79.34	FALSE	0	0
2026-07-10	470	0	CALL	0	0	81.54	FALSE	0	0
2026-07-10	480	1.3	CALL	1	0	81.88	FALSE	1.3	0
2026-07-10	490	1.75	CALL	2	0	79.04	FALSE	1.75	0
2026-07-10	130	0	PUT	0	0	143.78	FALSE	0	0
2026-07-10	135	0	PUT	0	0	138.03	FALSE	0	0
2026-07-10	140	0	PUT	0	0	132.49	FALSE	0	0
2026-07-10	145	0	PUT	0	0	127.14	FALSE	0	0
2026-07-10	150	0	PUT	0	0	121.98	FALSE	0	0
2026-07-10	155	0	PUT	0	0	116.98	FALSE	0	0
2026-07-10	160	0	PUT	0	0	112.23	FALSE	0	0
2026-07-10	165	0	PUT	0	0	107.61	FALSE	0	0
2026-07-10	170	0	PUT	0	0	103.04	FALSE	0	0
2026-07-10	175	0	PUT	0	0	98.76	FALSE	0	0
2026-07-10	180	0	PUT	0	0	94.58	FALSE	0	0
2026-07-10	185	0	PUT	0	0	90.66	FALSE	0	0
2026-07-10	190	0	PUT	0	0	86.81	FALSE	0	0
2026-07-10	195	0	PUT	0	0	83.03	FALSE	0	0
2026-07-10	200	0.26	PUT	65	253	66.61	FALSE	0.26	0
2026-07-10	205	0	PUT	0	47	76.23	FALSE	0	0
2026-07-10	210	0.38	PUT	2	240	61.45	FALSE	0.38	0
2026-07-10	215	0.39	PUT	12	250	57.43	FALSE	0.39	0
2026-07-10	220	0.58	PUT	3	224	57.3	FALSE	0.28	0.93
2026-07-10	225	0.85	PUT	6	8	54.99	FALSE	0.43	1.02
2026-07-10	230	0.54	PUT	0	12	52.65	FALSE	0	0
2026-07-10	235	1.25	PUT	16	7	51.78	FALSE	0.51	0.69
2026-07-10	240	1.66	PUT	4	7	52.77	FALSE	0.94	1.31
2026-07-10	245	2.12	PUT	5	111	52.83	FALSE	0.97	0.84
2026-07-10	250	2.2	PUT	398	5137	48.92	FALSE	0.95	0.76
2026-07-10	255	2.83	PUT	15	15	51.21	FALSE	1.23	0.77
2026-07-10	260	4	PUT	52	31	50.38	FALSE	2.08	1.08
2026-07-10	265	4.15	PUT	8	33	48.67	FALSE	2.24	1.17
2026-07-10	270	5.34	PUT	13	81	50.77	FALSE	2.39	0.81
2026-07-10	275	8	PUT	169	40	49.38	FALSE	4.35	1.19
2026-07-10	280	8.1	PUT	18	207	49.19	FALSE	2.7	0.5
2026-07-10	285	10	PUT	3	4	49.46	FALSE	3.3	0.49
2026-07-10	290	12.7	PUT	14	52	49.12	FALSE	5.63	0.8
2026-07-10	295	13.6	PUT	11	51	49.87	FALSE	5.3	0.64
2026-07-10	300	15.13	PUT	20	62	49.54	FALSE	3.43	0.29
2026-07-10	305	19.75	PUT	9	2	51.22	FALSE	19.75	0
2026-07-10	310	21.35	PUT	6	56	50.02	TRUE	7.85	0.58
2026-07-10	315	26.62	PUT	6	48	50.25	TRUE	8.47	0.47
2026-07-10	320	26.1	PUT	3	15	51.17	TRUE	8.87	0.51
2026-07-10	325	22.85	PUT	0	5	51.77	TRUE	0	0
2026-07-10	330	0	PUT	0	0	51.24	TRUE	0	0
2026-07-10	335	38.39	PUT	2	0	51.8	TRUE	38.39	0
2026-07-10	340	0	PUT	0	0	52.94	TRUE	0	0
2026-07-10	345	0	PUT	0	0	52.97	TRUE	0	0
2026-07-10	350	36.3	PUT	0	4	53.5	TRUE	0	0
2026-07-10	355	39.75	PUT	0	3	54.21	TRUE	0	0
2026-07-10	360	60.3	PUT	2	0	54.25	TRUE	60.3	0
2026-07-10	365	0	PUT	0	1	54.82	TRUE	0	0
2026-07-10	370	57	PUT	0	1	55.42	TRUE	0	0
2026-07-10	375	0	PUT	0	0	56.77	TRUE	0	0
2026-07-10	380	0	PUT	0	0	56.16	TRUE	0	0
2026-07-10	385	0	PUT	0	2	58.26	TRUE	0	0
2026-07-10	390	0	PUT	0	0	57.71	TRUE	0	0
2026-07-10	395	0	PUT	0	0	59.01	TRUE	0	0
2026-07-10	400	0	PUT	0	0	58.26	TRUE	0	0
2026-07-10	410	0	PUT	0	0	59.91	TRUE	0	0
2026-07-10	420	0	PUT	0	0	60.7	TRUE	0	0
2026-07-10	430	0	PUT	0	0	60.84	TRUE	0	0
2026-07-10	440	0	PUT	0	0	61.92	TRUE	0	0
2026-07-10	450	0	PUT	0	0	61.32	TRUE	0	0
2026-07-10	460	0	PUT	0	0	64.3	TRUE	0	0
2026-07-10	470	0	PUT	0	0	64.03	TRUE	0	0
2026-07-10	480	168.25	PUT	0	1	63.64	TRUE	0	0
2026-07-10	490	177.7	PUT	0	2	0	TRUE	0	0
2026-07-17	115	190.3	CALL	6	21	148.64	TRUE	190.3	0
2026-07-17	120	0	CALL	0	0	150.52	TRUE	0	0
2026-07-17	125	0	CALL	0	0	135.29	TRUE	0	0
2026-07-17	130	0	CALL	0	0	132.39	TRUE	0	0
2026-07-17	135	0	CALL	0	0	130.33	TRUE	0	0
2026-07-17	140	0	CALL	0	1	124.43	TRUE	0	0
2026-07-17	145	0	CALL	0	0	119.65	TRUE	0	0
2026-07-17	150	160.7	CALL	1	16	120.94	TRUE	160.7	0
2026-07-17	155	0	CALL	0	0	112.51	TRUE	0	0
2026-07-17	160	0	CALL	0	2	108.05	TRUE	0	0
2026-07-17	165	0	CALL	0	39	103.36	TRUE	0	0
2026-07-17	170	0	CALL	0	6	97	TRUE	0	0
2026-07-17	175	0	CALL	0	20	94.37	TRUE	0	0
2026-07-17	180	0	CALL	0	9	91.68	TRUE	0	0
2026-07-17	185	0	CALL	0	34	88.62	TRUE	0	0
2026-07-17	190	0	CALL	0	12	87.43	TRUE	0	0
2026-07-17	195	0	CALL	0	48	83.51	TRUE	0	0
2026-07-17	200	107.48	CALL	9	263	77.94	TRUE	-10.52	-0.09
2026-07-17	205	105.15	CALL	3	53	77.92	TRUE	105.15	0
2026-07-17	210	100.98	CALL	1	76	74.13	TRUE	-19.62	-0.16
2026-07-17	215	96.89	CALL	2	69	72.75	TRUE	-18.06	-0.16
2026-07-17	220	91.4	CALL	769	916	70.6	TRUE	-17.2	-0.16
2026-07-17	225	85.8	CALL	3	229	67.49	TRUE	-14.05	-0.14
2026-07-17	230	81.25	CALL	15	408	65.91	TRUE	-20.75	-0.2
2026-07-17	235	73	CALL	6	379	63.13	TRUE	-22.25	-0.23
2026-07-17	240	71.42	CALL	16	623	60.28	TRUE	-12.98	-0.15
2026-07-17	245	66.01	CALL	120	544	58.73	TRUE	-17.49	-0.21
2026-07-17	250	64.2	CALL	42	1073	57.05	TRUE	-20.8	-0.24
2026-07-17	255	57.35	CALL	121	932	57.36	TRUE	-24.35	-0.3
2026-07-17	260	52.65	CALL	22	2557	56.55	TRUE	-23.35	-0.31
2026-07-17	265	49.8	CALL	30	664	54.7	TRUE	-17.7	-0.26
2026-07-17	270	46.94	CALL	86	1962	54.98	TRUE	-20.54	-0.3
2026-07-17	275	42.9	CALL	29	1346	54.37	TRUE	-19.49	-0.31
2026-07-17	280	39.23	CALL	69	3103	53.29	TRUE	-19.86	-0.34
2026-07-17	285	33.58	CALL	66	1541	52.97	TRUE	-20.48	-0.38
2026-07-17	290	30.4	CALL	113	577	52.99	TRUE	-18.79	-0.38
2026-07-17	295	29.3	CALL	40	529	53.17	TRUE	-16.3	-0.36
2026-07-17	300	24.6	CALL	573	2544	52.06	TRUE	-18.48	-0.43
2026-07-17	305	23.1	CALL	98	357	52.52	TRUE	-12.6	-0.35
2026-07-17	310	20.63	CALL	239	759	53.26	FALSE	-16.73	-0.45
2026-07-17	315	19.65	CALL	172	623	53.83	FALSE	-13.95	-0.42
2026-07-17	320	16.29	CALL	627	1769	53.17	FALSE	-16.01	-0.5
2026-07-17	325	16.44	CALL	104	1054	53.02	FALSE	-11.86	-0.42
2026-07-17	330	14.5	CALL	577	1418	53.92	FALSE	-11.65	-0.45
2026-07-17	335	12.4	CALL	237	494	54.06	FALSE	-11.6	-0.48
2026-07-17	340	12.05	CALL	430	1230	55.88	FALSE	-10.8	-0.47
2026-07-17	345	11.5	CALL	162	281	56.14	FALSE	-7.45	-0.39
2026-07-17	350	9.2	CALL	1610	4438	55.88	FALSE	-9.62	-0.51
2026-07-17	355	9.14	CALL	39	315	56.6	FALSE	-8.66	-0.49
2026-07-17	360	8	CALL	87	485	57.09	FALSE	-7.8	-0.49
2026-07-17	365	7.1	CALL	35	112	58.06	FALSE	-7.83	-0.52
2026-07-17	370	6.65	CALL	177	335	58.42	FALSE	-6.75	-0.5
2026-07-17	375	6	CALL	101	799	60.03	FALSE	-6.53	-0.52
2026-07-17	380	5.7	CALL	281	748	59.63	FALSE	-6.11	-0.52
2026-07-17	385	5.25	CALL	10	104	60	FALSE	-5.15	-0.5
2026-07-17	390	5.01	CALL	48	165	60.68	FALSE	-4.94	-0.5
2026-07-17	395	4.1	CALL	5	0	62.47	FALSE	4.1	0
2026-07-17	400	3.75	CALL	3213	4969	61.33	FALSE	-4.85	-0.56
2026-07-17	405	3.8	CALL	3	0	64.21	FALSE	3.8	0
2026-07-17	410	3.65	CALL	33	195	64.48	FALSE	-3.71	-0.5
2026-07-17	415	3.35	CALL	3	0	64.87	FALSE	3.35	0
2026-07-17	420	2.86	CALL	61	211	65.49	FALSE	-3.94	-0.58
2026-07-17	425	0	CALL	0	0	66.63	FALSE	0	0
2026-07-17	430	2.75	CALL	30	273	67.52	FALSE	-3.05	-0.53
2026-07-17	435	0	CALL	0	0	67.51	FALSE	0	0
2026-07-17	440	2.34	CALL	5	83	67.61	FALSE	-2.43	-0.51
2026-07-17	445	0	CALL	0	0	69.18	FALSE	0	0
2026-07-17	450	2.09	CALL	121	368	68.9	FALSE	-2.41	-0.54
2026-07-17	455	0	CALL	0	0	71.04	FALSE	0	0
2026-07-17	460	1.9	CALL	4	86	70.84	FALSE	-2.1	-0.53
2026-07-17	465	0	CALL	0	0	71.99	FALSE	0	0
2026-07-17	470	1.65	CALL	101	344	72.95	FALSE	-1.8	-0.52
2026-07-17	475	0	CALL	0	0	73.95	FALSE	0	0
2026-07-17	480	1.76	CALL	7	12	75.34	FALSE	-1.34	-0.43
2026-07-17	490	1.77	CALL	28	10	75.99	FALSE	-1.06	-0.37
2026-07-17	115	0	PUT	0	14	149.3	FALSE	0	0
2026-07-17	120	0.08	PUT	96	69	103.8	FALSE	-0.05	-0.38
2026-07-17	125	0	PUT	0	164	137.72	FALSE	0	0
2026-07-17	130	0	PUT	0	17	132.32	FALSE	0	0
2026-07-17	135	0	PUT	0	206	107.04	FALSE	0	0
2026-07-17	140	0.25	PUT	1	265	87.65	FALSE	0.25	0
2026-07-17	145	0	PUT	0	4	117.31	FALSE	0	0
2026-07-17	150	0.2	PUT	5	44	88.58	FALSE	0.1	1
2026-07-17	155	0.21	PUT	0	80	100.5	FALSE	0	0
2026-07-17	160	0	PUT	0	108	99.19	FALSE	0	0
2026-07-17	165	0	PUT	0	55	99.79	FALSE	0	0
2026-07-17	170	0.21	PUT	5	347	79.2	FALSE	-0.17	-0.45
2026-07-17	175	0.26	PUT	6	464	71.33	FALSE	-0.13	-0.33
2026-07-17	180	0.2	PUT	1	498	71.51	FALSE	-0.19	-0.49
2026-07-17	185	0.32	PUT	2	506	73.66	FALSE	-0.05	-0.14
2026-07-17	190	0.27	PUT	0	406	67.68	FALSE	0	0
2026-07-17	195	0.32	PUT	3	505	62.35	FALSE	0.08	0.33
2026-07-17	200	0.3	PUT	16	1271	60.9	FALSE	-0.15	-0.33
2026-07-17	205	0.61	PUT	3	886	56.32	FALSE	0.2	0.49
2026-07-17	210	0.6	PUT	11	621	57.71	FALSE	0.13	0.28
2026-07-17	215	0.9	PUT	4	1002	56.99	FALSE	0.37	0.7
2026-07-17	220	0.93	PUT	37	847	55.74	FALSE	0.2	0.27
2026-07-17	225	1	PUT	225	1093	55.03	FALSE	0.17	0.2
2026-07-17	230	1.24	PUT	55	2472	54.08	FALSE	0.26	0.27
2026-07-17	235	1.48	PUT	136	584	51.67	FALSE	0.41	0.38
2026-07-17	240	1.96	PUT	47	956	51.43	FALSE	0.72	0.58
2026-07-17	245	2.42	PUT	191	2322	50.56	FALSE	0.87	0.56
2026-07-17	250	2.91	PUT	414	1232	49.3	FALSE	1.1	0.61
2026-07-17	255	3.51	PUT	117	517	49.54	FALSE	1.31	0.6
2026-07-17	260	4.17	PUT	256	1374	48.35	FALSE	1.51	0.57
2026-07-17	265	5.3	PUT	165	394	48.22	FALSE	2.13	0.67
2026-07-17	270	6.27	PUT	504	342	48.82	FALSE	2.35	0.6
2026-07-17	275	7.55	PUT	1840	3025	48.85	FALSE	2.9	0.62
2026-07-17	280	8.82	PUT	104	345	47.71	FALSE	3.32	0.6
2026-07-17	285	10.49	PUT	74	254	48.56	FALSE	3.94	0.6
2026-07-17	290	13	PUT	76	296	48.94	FALSE	4.97	0.62
2026-07-17	295	14.82	PUT	56	491	48.92	FALSE	5.36	0.57
2026-07-17	300	17.2	PUT	1393	759	49.4	FALSE	6.34	0.58
2026-07-17	305	19.7	PUT	208	391	49.64	FALSE	7.25	0.58
2026-07-17	310	21.4	PUT	1377	2062	49.78	TRUE	6.92	0.48
2026-07-17	315	25.5	PUT	50	105	50.32	TRUE	8.64	0.51
2026-07-17	320	30.1	PUT	35	936	50.14	TRUE	11.35	0.61
2026-07-17	325	32.69	PUT	21	200	51.19	TRUE	11.69	0.56
2026-07-17	330	37.73	PUT	2	434	51.2	TRUE	13.07	0.53
2026-07-17	335	40.6	PUT	52	226	50.44	TRUE	13.95	0.52
2026-07-17	340	41.68	PUT	5	138	50.11	TRUE	7.83	0.23
2026-07-17	345	45.18	PUT	3	244	51.7	TRUE	10.95	0.32
2026-07-17	350	53.5	PUT	2	98	51.68	TRUE	15.65	0.41
2026-07-17	355	0	PUT	0	52	52.4	TRUE	0	0
2026-07-17	360	45.4	PUT	0	6	52.13	TRUE	0	0
2026-07-17	365	46.5	PUT	0	2	52.27	TRUE	0	0
2026-07-17	370	66.3	PUT	4	9	53.32	TRUE	13.4	0.25
2026-07-17	375	53.8	PUT	0	16	52.7	TRUE	0	0
2026-07-17	380	62.1	PUT	0	12	53.73	TRUE	0	0
2026-07-17	385	78.95	PUT	0	23	56.27	TRUE	0	0
2026-07-17	390	0	PUT	0	30	53.97	TRUE	0	0
2026-07-17	395	0	PUT	0	0	55.87	TRUE	0	0
2026-07-17	400	0	PUT	0	17	56.24	TRUE	0	0
2026-07-17	405	0	PUT	0	0	55.49	TRUE	0	0
2026-07-17	410	0	PUT	0	3	56.34	TRUE	0	0
2026-07-17	415	0	PUT	0	0	57.07	TRUE	0	0
2026-07-17	420	0	PUT	0	0	57.29	TRUE	0	0
2026-07-17	425	0	PUT	0	0	58.36	TRUE	0	0
2026-07-17	430	0	PUT	0	13	57.75	TRUE	0	0
2026-07-17	435	0	PUT	0	0	59.58	TRUE	0	0
2026-07-17	440	114.1	PUT	0	50	60.13	TRUE	0	0
2026-07-17	445	0	PUT	0	0	59.69	TRUE	0	0
2026-07-17	450	0	PUT	0	0	59.15	TRUE	0	0
2026-07-17	455	0	PUT	0	0	57.59	TRUE	0	0
2026-07-17	460	0	PUT	0	15	60.39	TRUE	0	0
2026-07-17	465	0	PUT	0	0	59.74	TRUE	0	0
2026-07-17	470	0	PUT	0	15	0	TRUE	0	0
2026-07-17	475	0	PUT	0	0	62.37	TRUE	0	0
2026-07-17	480	164.5	PUT	0	2	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-08-21	115	0	CALL	0	13	120.83	TRUE	0	0
2026-08-21	120	0	CALL	0	0	115.76	TRUE	0	0
2026-08-21	125	187.5	CALL	0	2	108.87	TRUE	0	0
2026-08-21	130	182.5	CALL	0	1	106.26	TRUE	0	0
2026-08-21	135	0	CALL	0	0	102.1	TRUE	0	0
2026-08-21	140	0	CALL	0	0	98.38	TRUE	0	0
2026-08-21	145	0	CALL	0	0	99	TRUE	0	0
2026-08-21	150	0	CALL	0	2	90.74	TRUE	0	0
2026-08-21	155	0	CALL	0	0	91.74	TRUE	0	0
2026-08-21	160	0	CALL	0	26	85.76	TRUE	0	0
2026-08-21	165	0	CALL	0	16	83.8	TRUE	0	0
2026-08-21	170	0	CALL	0	5	81.35	TRUE	0	0
2026-08-21	175	0	CALL	0	1	78.32	TRUE	0	0
2026-08-21	180	0	CALL	0	28	79.2	TRUE	0	0
2026-08-21	185	0	CALL	0	10	75.63	TRUE	0	0
2026-08-21	190	0	CALL	0	15	74.13	TRUE	0	0
2026-08-21	195	0	CALL	0	19	70.96	TRUE	0	0
2026-08-21	200	106.35	CALL	4	74	68.66	TRUE	-27.04	-0.2
2026-08-21	205	0	CALL	0	12	66.35	TRUE	0	0
2026-08-21	210	101.5	CALL	1	94	65.79	TRUE	101.5	0
2026-08-21	215	0	CALL	0	7	64.44	TRUE	0	0
2026-08-21	220	92.35	CALL	10	256	62.44	TRUE	-22.19	-0.19
2026-08-21	225	89.7	CALL	1	1	61.61	TRUE	89.7	0
2026-08-21	230	85.5	CALL	99	505	60.48	TRUE	-13.6	-0.14
2026-08-21	235	93.35	CALL	0	5	59.18	TRUE	0	0
2026-08-21	240	76.03	CALL	18	387	58.11	TRUE	-16.97	-0.18
2026-08-21	245	70.67	CALL	1	17	57.86	TRUE	-16.17	-0.19
2026-08-21	250	66.81	CALL	42	2104	57.4	TRUE	-19.77	-0.23
2026-08-21	255	63.62	CALL	1	54	56	TRUE	-12.86	-0.17
2026-08-21	260	59.81	CALL	160	2882	56.24	TRUE	-19.04	-0.24
2026-08-21	265	57.5	CALL	5	128	55.99	TRUE	-8	-0.12
2026-08-21	270	52.9	CALL	46	1205	56.46	TRUE	-18.2	-0.26
2026-08-21	275	48.02	CALL	2	106	56.3	TRUE	-13.98	-0.23
2026-08-21	280	46.8	CALL	59	1309	56.24	TRUE	-17.3	-0.27
2026-08-21	285	44.34	CALL	7	530	56.13	TRUE	-17.56	-0.28
2026-08-21	290	40.2	CALL	74	3937	55.58	TRUE	-17.7	-0.31
2026-08-21	295	36.75	CALL	3325	3900	55.19	TRUE	-16.35	-0.31
2026-08-21	300	36	CALL	3508	4420	55.79	TRUE	-15.12	-0.3
2026-08-21	305	33.7	CALL	54	194	54.81	TRUE	-11.1	-0.25
2026-08-21	310	30.5	CALL	480	847	55.62	FALSE	-15.5	-0.34
2026-08-21	315	28.25	CALL	48	227	56.83	FALSE	-13.75	-0.33
2026-08-21	320	27.1	CALL	321	1510	56.86	FALSE	-13.25	-0.33
2026-08-21	325	24.85	CALL	64	217	56.51	FALSE	-13.86	-0.36
2026-08-21	330	25.2	CALL	86	341	56.54	FALSE	-11.72	-0.32
2026-08-21	335	21.9	CALL	29	201	56.56	FALSE	-13.05	-0.37
2026-08-21	340	20.42	CALL	122	506	57.23	FALSE	-11.88	-0.37
2026-08-21	345	18.6	CALL	386	207	56.94	FALSE	-10.8	-0.37
2026-08-21	350	17.5	CALL	339	752	58.17	FALSE	-11.7	-0.4
2026-08-21	355	17.15	CALL	22	313	58.47	FALSE	-9.97	-0.37
2026-08-21	360	15.67	CALL	33	738	57.98	FALSE	-8.44	-0.35
2026-08-21	365	14.45	CALL	28	155	58.87	FALSE	-10.45	-0.42
2026-08-21	370	13.4	CALL	10	184	59.54	FALSE	-9.1	-0.4
2026-08-21	375	12.4	CALL	107	260	59.26	FALSE	-7.25	-0.37
2026-08-21	380	11.65	CALL	36	589	60.23	FALSE	-9	-0.44
2026-08-21	385	11.8	CALL	140	229	60.62	FALSE	-5.9	-0.33
2026-08-21	390	10.9	CALL	11	158	60.96	FALSE	-7.2	-0.4
2026-08-21	395	10.65	CALL	2	22	60.42	FALSE	-4.94	-0.32
2026-08-21	400	9.2	CALL	423	1059	61.37	FALSE	-6.65	-0.42
2026-08-21	405	9.23	CALL	3	0	62.06	FALSE	9.23	0
2026-08-21	410	8.5	CALL	11	94	62.42	FALSE	-5	-0.37
2026-08-21	415	8.4	CALL	1	0	62.56	FALSE	8.4	0
2026-08-21	420	7.4	CALL	13	134	63.22	FALSE	-4.54	-0.38
2026-08-21	425	7.44	CALL	3	0	63.95	FALSE	7.44	0
2026-08-21	430	6.61	CALL	18	207	64.05	FALSE	-6.09	-0.48
2026-08-21	435	0	CALL	0	0	64.06	FALSE	0	0
2026-08-21	440	5.85	CALL	11	46	64.89	FALSE	-3.35	-0.36
2026-08-21	445	0	CALL	0	0	64.9	FALSE	0	0
2026-08-21	450	5.74	CALL	90	261	65.39	FALSE	-3.64	-0.39
2026-08-21	455	0	CALL	0	0	65.74	FALSE	0	0
2026-08-21	460	5.15	CALL	5	21	66.63	FALSE	-2.25	-0.3
2026-08-21	465	0	CALL	0	0	66.61	FALSE	0	0
2026-08-21	470	4.65	CALL	53	224	67.7	FALSE	-3.05	-0.4
2026-08-21	475	4.7	CALL	3	0	67.37	FALSE	4.7	0
2026-08-21	480	4.1	CALL	2	4	67.62	FALSE	-2.22	-0.35
2026-08-21	490	3.9	CALL	26	48	69.11	FALSE	-2.6	-0.4
2026-08-21	115	0	PUT	0	146	81.35	FALSE	0	0
2026-08-21	120	0	PUT	0	36	107.65	FALSE	0	0
2026-08-21	125	0	PUT	0	0	96.91	FALSE	0	0
2026-08-21	130	0.1	PUT	0	13	92.21	FALSE	0	0
2026-08-21	135	0	PUT	0	41	76.23	FALSE	0	0
2026-08-21	140	0.24	PUT	1	25	75.53	FALSE	0.24	0
2026-08-21	145	0.5	PUT	1	63	73.46	FALSE	0.21	0.72
2026-08-21	150	0.33	PUT	2	33	78.92	FALSE	0.33	0
2026-08-21	155	0.3	PUT	0	75	72.73	FALSE	0	0
2026-08-21	160	0	PUT	0	137	70.5	FALSE	0	0
2026-08-21	165	0	PUT	0	96	67.25	FALSE	0	0
2026-08-21	170	0.8	PUT	25	321	68.9	FALSE	0.28	0.54
2026-08-21	175	0.65	PUT	7	132	61.78	FALSE	0.65	0
2026-08-21	180	0.96	PUT	11	115	64.2	FALSE	0.06	0.07
2026-08-21	185	0.93	PUT	1	180	60.13	FALSE	0.1	0.12
2026-08-21	190	1.69	PUT	0	249	60.83	FALSE	0	0
2026-08-21	195	1.35	PUT	0	755	58.41	FALSE	0	0
2026-08-21	200	1.55	PUT	9	629	58.46	FALSE	0.23	0.17
2026-08-21	205	0	PUT	0	6	58.79	FALSE	0	0
2026-08-21	210	2.37	PUT	6	1515	57.09	FALSE	0.62	0.35
2026-08-21	215	2.99	PUT	5	9	56.31	FALSE	0.36	0.14
2026-08-21	220	3.13	PUT	30	1257	55.5	FALSE	0.7	0.29
2026-08-21	225	3.65	PUT	7	23	54.98	FALSE	0.72	0.25
2026-08-21	230	4.27	PUT	21	861	54.62	FALSE	1.21	0.4
2026-08-21	235	5	PUT	12	232	53.69	FALSE	1.27	0.34
2026-08-21	240	5.79	PUT	6	860	53.87	FALSE	1.34	0.3
2026-08-21	245	6.7	PUT	17	851	53.16	FALSE	1.7	0.34
2026-08-21	250	7.65	PUT	23	760	53.47	FALSE	2.15	0.39
2026-08-21	255	9	PUT	12	96	53.03	FALSE	2	0.29
2026-08-21	260	10.4	PUT	19	511	52.57	FALSE	2.8	0.37
2026-08-21	265	11.94	PUT	3	59	52.37	FALSE	3.32	0.39
2026-08-21	270	13.19	PUT	27	372	52.22	FALSE	3.49	0.36
2026-08-21	275	15.5	PUT	18	292	52.31	FALSE	4.32	0.39
2026-08-21	280	17.05	PUT	86	148	52.46	FALSE	4.4	0.35
2026-08-21	285	20.8	PUT	8	68	52.38	FALSE	5.7	0.38
2026-08-21	290	21	PUT	30	246	53.31	FALSE	5.03	0.32
2026-08-21	295	25.66	PUT	25	35	52.56	FALSE	8.21	0.47
2026-08-21	300	26.59	PUT	38	173	52.67	FALSE	7.09	0.36
2026-08-21	305	28.3	PUT	63	46	54.15	FALSE	6.68	0.31
2026-08-21	310	33.6	PUT	44	84	54.26	TRUE	9.33	0.38
2026-08-21	315	37.15	PUT	5	118	54.55	TRUE	9.9	0.36
2026-08-21	320	39.05	PUT	46	138	54.8	TRUE	9.25	0.31
2026-08-21	325	43.7	PUT	29	73	55.24	TRUE	10.8	0.33
2026-08-21	330	44.7	PUT	1	119	55.4	TRUE	9.87	0.28
2026-08-21	335	38.75	PUT	0	94	55.46	TRUE	0	0
2026-08-21	340	51.8	PUT	4	44	55.69	TRUE	11.36	0.28
2026-08-21	345	54.15	PUT	129	3	56.35	TRUE	6.77	0.14
2026-08-21	350	57	PUT	1	51	54.86	TRUE	9.68	0.2
2026-08-21	355	54.33	PUT	0	8	55.56	TRUE	0	0
2026-08-21	360	57.83	PUT	0	26	56.53	TRUE	0	0
2026-08-21	365	69.6	PUT	4	4	56.05	TRUE	7.93	0.13
2026-08-21	370	73.85	PUT	2	15	57.22	TRUE	73.85	0
2026-08-21	375	77.95	PUT	2	0	57.17	TRUE	77.95	0
2026-08-21	380	82.2	PUT	11	1	57.69	TRUE	82.2	0
2026-08-21	385	0	PUT	0	0	57.23	TRUE	0	0
2026-08-21	390	0	PUT	0	0	57.97	TRUE	0	0
2026-08-21	395	0	PUT	0	0	58.31	TRUE	0	0
2026-08-21	400	0	PUT	0	1	58.86	TRUE	0	0
2026-08-21	405	0	PUT	0	0	58.33	TRUE	0	0
2026-08-21	410	97.6	PUT	0	20	58.73	TRUE	0	0
2026-08-21	415	0	PUT	0	0	58.8	TRUE	0	0
2026-08-21	420	0	PUT	0	14	59.52	TRUE	0	0
2026-08-21	425	0	PUT	0	0	59.78	TRUE	0	0
2026-08-21	430	0	PUT	0	0	60.04	TRUE	0	0
2026-08-21	435	0	PUT	0	0	60.38	TRUE	0	0
2026-08-21	440	0	PUT	0	0	60	TRUE	0	0
2026-08-21	445	0	PUT	0	0	62.61	TRUE	0	0
2026-08-21	450	0	PUT	0	0	60.65	TRUE	0	0
2026-08-21	455	0	PUT	0	0	60.59	TRUE	0	0
2026-08-21	460	0	PUT	0	0	61.08	TRUE	0	0
2026-08-21	465	0	PUT	0	0	62.74	TRUE	0	0
2026-08-21	470	0	PUT	0	30	63.62	TRUE	0	0
2026-08-21	475	0	PUT	0	0	63.66	TRUE	0	0
2026-08-21	480	0	PUT	0	0	63.33	TRUE	0	0
2026-08-21	490	0	PUT	0	0	63.82	TRUE	0	0
2026-09-18	115	214	CALL	0	1	107.39	TRUE	0	0
2026-09-18	120	0	CALL	0	0	100.93	TRUE	0	0
2026-09-18	125	0	CALL	0	0	96.67	TRUE	0	0
2026-09-18	130	0	CALL	0	5	93.1	TRUE	0	0
2026-09-18	135	0	CALL	0	0	89.4	TRUE	0	0
2026-09-18	140	0	CALL	0	2	87.96	TRUE	0	0
2026-09-18	145	0	CALL	0	18	84	TRUE	0	0
2026-09-18	150	0	CALL	0	1	80.61	TRUE	0	0
2026-09-18	155	0	CALL	0	2	77.95	TRUE	0	0
2026-09-18	160	0	CALL	0	10	74.94	TRUE	0	0
2026-09-18	165	0	CALL	0	4	73.48	TRUE	0	0
2026-09-18	170	0	CALL	0	9	71.42	TRUE	0	0
2026-09-18	175	0	CALL	0	14	71.6	TRUE	0	0
2026-09-18	180	0	CALL	0	74	69.24	TRUE	0	0
2026-09-18	185	126	CALL	2	21	67.67	TRUE	126	0
2026-09-18	190	0	CALL	0	66	63.67	TRUE	0	0
2026-09-18	195	134	CALL	0	41	62.6	TRUE	0	0
2026-09-18	200	132.6	CALL	0	48	62.25	TRUE	0	0
2026-09-18	210	123.2	CALL	0	58	59.94	TRUE	0	0
2026-09-18	220	93.19	CALL	7	228	57.18	TRUE	93.19	0
2026-09-18	230	82	CALL	3	210	56.46	TRUE	-18.63	-0.19
2026-09-18	240	77.58	CALL	16	415	54.68	TRUE	-14.42	-0.16
2026-09-18	250	67.5	CALL	100	692	53.98	TRUE	-23.5	-0.26
2026-09-18	260	61.96	CALL	22	883	53.35	TRUE	-18.04	-0.23
2026-09-18	270	55.06	CALL	14	1923	53.81	TRUE	-20.28	-0.27
2026-09-18	280	49	CALL	18	1859	53.19	TRUE	-18.82	-0.28
2026-09-18	290	44.05	CALL	54	1418	52.98	TRUE	-17.44	-0.28
2026-09-18	300	38.34	CALL	426	2610	52.95	TRUE	-16.16	-0.3
2026-09-18	310	34	CALL	269	692	52.83	FALSE	-16	-0.32
2026-09-18	320	32.35	CALL	221	1674	54.18	FALSE	-11.65	-0.26
2026-09-18	330	26.5	CALL	89	435	54.37	FALSE	-14.17	-0.35
2026-09-18	340	24.09	CALL	122	951	54.8	FALSE	-12.16	-0.34
2026-09-18	350	21.9	CALL	213	2085	55.33	FALSE	-10.6	-0.33
2026-09-18	360	18.5	CALL	54	556	55.98	FALSE	-11.8	-0.39
2026-09-18	370	17	CALL	62	851	56.37	FALSE	-8.64	-0.34
2026-09-18	380	15.57	CALL	19	185	57.46	FALSE	-5.98	-0.28
2026-09-18	390	13.3	CALL	21	299	57.26	FALSE	-8.12	-0.38
2026-09-18	400	12.16	CALL	488	1385	58.17	FALSE	-7.26	-0.37
2026-09-18	410	10.83	CALL	4	77	58.24	FALSE	-4.67	-0.3
2026-09-18	420	12.28	CALL	1	282	59.45	FALSE	-3.22	-0.21
2026-09-18	430	9.2	CALL	6	403	59.94	FALSE	-4.11	-0.31
2026-09-18	440	8.33	CALL	4	68	60.7	FALSE	-3.42	-0.29
2026-09-18	450	7.6	CALL	34	189	61.37	FALSE	-4.6	-0.38
2026-09-18	460	6.85	CALL	4	70	61.96	FALSE	-3.13	-0.31
2026-09-18	470	6.41	CALL	84	333	62.49	FALSE	-2.94	-0.31
2026-09-18	480	5.96	CALL	6	1	63.48	FALSE	-3.04	-0.34
2026-09-18	490	5.4	CALL	60	14	64.27	FALSE	-2.4	-0.31
2026-09-18	115	0	PUT	0	160	96.99	FALSE	0	0
2026-09-18	120	0.22	PUT	4	272	79.92	FALSE	0.02	0.1
2026-09-18	125	0	PUT	0	326	89.75	FALSE	0	0
2026-09-18	130	0	PUT	0	45	86.51	FALSE	0	0
2026-09-18	135	0	PUT	0	43	83.32	FALSE	0	0
2026-09-18	140	0	PUT	0	26	79.14	FALSE	0	0
2026-09-18	145	0	PUT	0	111	77.46	FALSE	0	0
2026-09-18	150	0.2	PUT	0	132	66.62	FALSE	0	0
2026-09-18	155	0	PUT	0	32	72.09	FALSE	0	0
2026-09-18	160	0.4	PUT	0	48	66.99	FALSE	0	0
2026-09-18	165	0	PUT	0	69	58.82	FALSE	0	0
2026-09-18	170	1	PUT	1	539	58.15	FALSE	1	0
2026-09-18	175	0.98	PUT	30	203	58.35	FALSE	-0.23	-0.19
2026-09-18	180	1.29	PUT	0	310	59.49	FALSE	0	0
2026-09-18	185	1.55	PUT	14	247	56.83	FALSE	0.22	0.17
2026-09-18	190	1.82	PUT	16	4729	55.74	FALSE	0.37	0.26
2026-09-18	195	2.29	PUT	20	460	56.51	FALSE	0.59	0.35
2026-09-18	200	2.5	PUT	24	1167	55.13	FALSE	0.55	0.28
2026-09-18	210	3.48	PUT	3	1103	54.14	FALSE	0.84	0.32
2026-09-18	220	4.33	PUT	267	1254	53.12	FALSE	0.99	0.3
2026-09-18	230	6.1	PUT	119	1121	52.12	FALSE	1.6	0.36
2026-09-18	240	8	PUT	16	521	51.45	FALSE	1.25	0.19
2026-09-18	250	9.79	PUT	151	644	50.62	FALSE	2.06	0.27
2026-09-18	260	13.08	PUT	112	544	51.11	FALSE	3.28	0.33
2026-09-18	270	17.17	PUT	32	241	50.88	FALSE	4.47	0.35
2026-09-18	280	20.42	PUT	78	4429	50.89	FALSE	4.22	0.26
2026-09-18	290	25.75	PUT	53	1674	50.7	FALSE	7.25	0.39
2026-09-18	300	29	PUT	652	1764	51.92	FALSE	6.09	0.27
2026-09-18	310	34.9	PUT	27	864	52.13	TRUE	6.97	0.25
2026-09-18	320	41.6	PUT	9	95	52.68	TRUE	7.92	0.24
2026-09-18	330	37.26	PUT	0	52	53.13	TRUE	0	0
2026-09-18	340	47.8	PUT	0	12	53.4	TRUE	0	0
2026-09-18	350	58.25	PUT	0	5	54.08	TRUE	0	0
2026-09-18	360	0	PUT	0	0	53.17	TRUE	0	0
2026-09-18	370	0	PUT	0	0	54.22	TRUE	0	0
2026-09-18	380	0	PUT	0	0	54.42	TRUE	0	0
2026-09-18	390	0	PUT	0	0	54.97	TRUE	0	0
2026-09-18	400	0	PUT	0	0	55.56	TRUE	0	0
2026-09-18	410	99.8	PUT	0	10	55.79	TRUE	0	0
2026-09-18	420	0	PUT	0	11	57.57	TRUE	0	0
2026-09-18	430	0	PUT	0	0	57.33	TRUE	0	0
2026-09-18	440	0	PUT	0	0	57.61	TRUE	0	0
2026-09-18	450	0	PUT	0	0	57.64	TRUE	0	0
2026-09-18	460	0	PUT	0	0	58.77	TRUE	0	0
2026-09-18	470	0	PUT	0	1	58.75	TRUE	0	0
2026-09-18	480	0	PUT	0	0	60.28	TRUE	0	0
2026-09-18	490	0	PUT	0	0	60.51	TRUE	0	0
2026-10-16	115	0	CALL	0	2	91.59	TRUE	0	0
2026-10-16	120	0	CALL	0	0	86.49	TRUE	0	0
2026-10-16	125	0	CALL	0	0	87.38	TRUE	0	0
2026-10-16	130	0	CALL	0	0	83.88	TRUE	0	0
2026-10-16	135	0	CALL	0	0	79.14	TRUE	0	0
2026-10-16	140	0	CALL	0	0	77.04	TRUE	0	0
2026-10-16	145	0	CALL	0	1	75.11	TRUE	0	0
2026-10-16	150	0	CALL	0	4	72.61	TRUE	0	0
2026-10-16	155	0	CALL	0	1	70.85	TRUE	0	0
2026-10-16	160	0	CALL	0	5	68.89	TRUE	0	0
2026-10-16	165	0	CALL	0	6	69.82	TRUE	0	0
2026-10-16	170	0	CALL	0	5	65.52	TRUE	0	0
2026-10-16	175	0	CALL	0	0	66.18	TRUE	0	0
2026-10-16	180	0	CALL	0	1	63.21	TRUE	0	0
2026-10-16	185	0	CALL	0	1	62.55	TRUE	0	0
2026-10-16	190	0	CALL	0	7	61.22	TRUE	0	0
2026-10-16	195	0	CALL	0	0	60.09	TRUE	0	0
2026-10-16	200	111	CALL	1	59	59.13	TRUE	111	0
2026-10-16	205	0	CALL	0	21	58.77	TRUE	0	0
2026-10-16	210	0	CALL	0	19	57.84	TRUE	0	0
2026-10-16	215	0	CALL	0	55	56.65	TRUE	0	0
2026-10-16	220	92	CALL	9	59	55.77	TRUE	-19.6	-0.18
2026-10-16	225	112.75	CALL	0	62	55.69	TRUE	0	0
2026-10-16	230	87.5	CALL	7	825	55.11	TRUE	-16.42	-0.16
2026-10-16	235	83.21	CALL	7	221	54.66	TRUE	-17.34	-0.17
2026-10-16	240	84.1	CALL	1	368	54.24	TRUE	84.1	0
2026-10-16	245	87.56	CALL	0	41	53.81	TRUE	0	0
2026-10-16	250	72.83	CALL	9	326	53.65	TRUE	-18.92	-0.21
2026-10-16	255	69.51	CALL	4	123	53.61	TRUE	-14.09	-0.17
2026-10-16	260	63.84	CALL	58	250	52.92	TRUE	-12.26	-0.16
2026-10-16	265	61.66	CALL	1	51	53.05	TRUE	-11.55	-0.16
2026-10-16	270	59.24	CALL	6	143	52.96	TRUE	-18.06	-0.23
2026-10-16	275	55.75	CALL	5	330	52.86	TRUE	-11.66	-0.17
2026-10-16	280	53.35	CALL	10	246	52.59	TRUE	-14.52	-0.21
2026-10-16	285	49.15	CALL	8	450	52.55	TRUE	-12.05	-0.2
2026-10-16	290	46.85	CALL	3	124	52.6	TRUE	-12.78	-0.21
2026-10-16	295	57.65	CALL	0	197	52.76	TRUE	0	0
2026-10-16	300	42.32	CALL	17	304	52.41	TRUE	-15.68	-0.27
2026-10-16	305	40.84	CALL	5	70	53.07	TRUE	-9.16	-0.18
2026-10-16	310	38.95	CALL	26	151	52.92	FALSE	-10.35	-0.21
2026-10-16	315	35.5	CALL	3	53	53.16	FALSE	-12.2	-0.26
2026-10-16	320	34.41	CALL	18	262	53.21	FALSE	-13.79	-0.29
2026-10-16	325	33.4	CALL	2	111	53.5	FALSE	-10.22	-0.23
2026-10-16	330	31.21	CALL	21	83	53.64	FALSE	-13.59	-0.3
2026-10-16	335	27.5	CALL	5	97	53.63	FALSE	-15.1	-0.35
2026-10-16	340	26.3	CALL	25	262	53.81	FALSE	-14.15	-0.35
2026-10-16	345	26.07	CALL	3	64	53.89	FALSE	-9.88	-0.27
2026-10-16	350	25	CALL	37	525	54	FALSE	-12.5	-0.33
2026-10-16	355	24.4	CALL	6	85	54.33	FALSE	-6.32	-0.21
2026-10-16	360	21.5	CALL	3	46	54.24	FALSE	-9.1	-0.3
2026-10-16	370	20.32	CALL	46	31	54.77	FALSE	-9.83	-0.33
2026-10-16	380	18.2	CALL	7	70	54.83	FALSE	18.2	0
2026-10-16	390	23.4	CALL	0	38	55.77	FALSE	0	0
2026-10-16	400	14.65	CALL	23	113	55.64	FALSE	-7.17	-0.33
2026-10-16	410	15	CALL	2	269	56.45	FALSE	-4.5	-0.23
2026-10-16	420	11.93	CALL	1	33	56.51	FALSE	-6.43	-0.35
2026-10-16	430	15.25	CALL	0	78	57.27	FALSE	0	0
2026-10-16	440	10	CALL	1	50	58.22	FALSE	-4.45	-0.31
2026-10-16	450	13.15	CALL	0	43	58.66	FALSE	0	0
2026-10-16	460	9.2	CALL	24	53	59.28	FALSE	-4.05	-0.31
2026-10-16	470	8.05	CALL	39	74	59.86	FALSE	-4.7	-0.37
2026-10-16	480	7.25	CALL	1	4	60.51	FALSE	-3.15	-0.3
2026-10-16	490	7.02	CALL	29	12	59.98	FALSE	-3.19	-0.31
2026-10-16	115	0.29	PUT	8	163	73.5	FALSE	0.29	0
2026-10-16	120	0.63	PUT	0	278	79.3	FALSE	0	0
2026-10-16	125	0	PUT	0	336	75.1	FALSE	0	0
2026-10-16	130	0	PUT	0	75	77.64	FALSE	0	0
2026-10-16	135	0	PUT	0	65	74.93	FALSE	0	0
2026-10-16	140	0	PUT	0	2	64.25	FALSE	0	0
2026-10-16	145	0	PUT	0	12	64.82	FALSE	0	0
2026-10-16	150	0	PUT	0	125	58.45	FALSE	0	0
2026-10-16	155	0	PUT	0	52	65.21	FALSE	0	0
2026-10-16	160	0	PUT	0	22	54.96	FALSE	0	0
2026-10-16	165	0	PUT	0	27	56.35	FALSE	0	0
2026-10-16	170	1.15	PUT	1	162	55.92	FALSE	-0.99	-0.46
2026-10-16	175	0	PUT	0	164	58.37	FALSE	0	0
2026-10-16	180	0	PUT	0	91	54.73	FALSE	0	0
2026-10-16	185	2.33	PUT	0	58	55.7	FALSE	0	0
2026-10-16	190	2.39	PUT	10	329	54.66	FALSE	-0.25	-0.09
2026-10-16	195	2.79	PUT	1	207	53.53	FALSE	0.03	0.01
2026-10-16	200	3.28	PUT	34	766	52.87	FALSE	-0.16	-0.05
2026-10-16	205	3.99	PUT	23	416	52.84	FALSE	0.64	0.19
2026-10-16	210	4.62	PUT	3	135	52.2	FALSE	0.87	0.23
2026-10-16	215	5.25	PUT	4	172	51.87	FALSE	0.85	0.19
2026-10-16	220	5.95	PUT	3	366	51.76	FALSE	1.18	0.25
2026-10-16	225	6.87	PUT	1	266	52.02	FALSE	0.87	0.15
2026-10-16	230	7.54	PUT	3	382	51.2	FALSE	1.67	0.28
2026-10-16	235	8.45	PUT	4	94	51.12	FALSE	8.45	0
2026-10-16	240	9.62	PUT	3	244	51.08	FALSE	0.77	0.09
2026-10-16	245	11	PUT	0	169	50.28	FALSE	0	0
2026-10-16	250	12.33	PUT	10	109	48.92	FALSE	2.99	0.32
2026-10-16	255	14.32	PUT	1	245	50.45	FALSE	3.32	0.3
2026-10-16	260	15.66	PUT	8	45	50.08	FALSE	3.97	0.34
2026-10-16	265	17.44	PUT	5	36	50.08	FALSE	2.39	0.16
2026-10-16	270	19.66	PUT	121	282	49.54	FALSE	4.34	0.28
2026-10-16	275	20.55	PUT	50	36	49.43	FALSE	4.4	0.27
2026-10-16	280	23.85	PUT	2	32	49.27	FALSE	5.26	0.28
2026-10-16	285	26.25	PUT	35	10	49.53	FALSE	5.78	0.28
2026-10-16	290	25.77	PUT	0	18	49.62	FALSE	0	0
2026-10-16	295	23.85	PUT	0	11	49.54	FALSE	0	0
2026-10-16	300	32.45	PUT	2	364	49.34	FALSE	6.34	0.24
2026-10-16	305	29	PUT	0	4	50.24	FALSE	0	0
2026-10-16	310	31.5	PUT	0	7	49.74	TRUE	0	0
2026-10-16	315	33.22	PUT	0	28	50.13	TRUE	0	0
2026-10-16	320	39.87	PUT	1	11	49.97	TRUE	3.9	0.11
2026-10-16	325	39.1	PUT	0	13	50.02	TRUE	0	0
2026-10-16	330	42.3	PUT	0	1	50.75	TRUE	0	0
2026-10-16	335	45.35	PUT	0	1	50.51	TRUE	0	0
2026-10-16	340	48.55	PUT	0	5	50.91	TRUE	0	0
2026-10-16	345	50.35	PUT	0	7	50.63	TRUE	0	0
2026-10-16	350	54.6	PUT	0	2	51.12	TRUE	0	0
2026-10-16	355	0	PUT	0	0	51.14	TRUE	0	0
2026-10-16	360	0	PUT	0	0	51.28	TRUE	0	0
2026-10-16	370	0	PUT	0	0	51.7	TRUE	0	0
2026-10-16	380	0	PUT	0	0	52.09	TRUE	0	0
2026-10-16	390	0	PUT	0	0	52.66	TRUE	0	0
2026-10-16	400	0	PUT	0	1	53.04	TRUE	0	0
2026-10-16	410	0	PUT	0	0	53.47	TRUE	0	0
2026-10-16	420	0	PUT	0	0	54.12	TRUE	0	0
2026-10-16	430	0	PUT	0	10	54.55	TRUE	0	0
2026-10-16	440	0	PUT	0	0	55.36	TRUE	0	0
2026-10-16	450	0	PUT	0	0	55.65	TRUE	0	0
2026-10-16	460	0	PUT	0	0	56.21	TRUE	0	0
2026-10-16	470	0	PUT	0	0	56.57	TRUE	0	0
2026-10-16	480	0	PUT	0	0	56.87	TRUE	0	0
2026-10-16	490	0	PUT	0	0	57.25	TRUE	0	0
2026-11-20	115	0	CALL	0	0	86.41	TRUE	0	0
2026-11-20	120	0	CALL	0	1	83.52	TRUE	0	0
2026-11-20	125	0	CALL	0	1	78.28	TRUE	0	0
2026-11-20	130	0	CALL	0	0	76.29	TRUE	0	0
2026-11-20	135	0	CALL	0	0	73.18	TRUE	0	0
2026-11-20	140	0	CALL	0	1	72.29	TRUE	0	0
2026-11-20	145	0	CALL	0	1	69.32	TRUE	0	0
2026-11-20	150	0	CALL	0	2	70	TRUE	0	0
2026-11-20	155	0	CALL	0	0	68.17	TRUE	0	0
2026-11-20	160	168.9	CALL	0	3	67.42	TRUE	0	0
2026-11-20	165	0	CALL	0	6	66.4	TRUE	0	0
2026-11-20	170	0	CALL	0	36	64.77	TRUE	0	0
2026-11-20	175	0	CALL	0	0	62.92	TRUE	0	0
2026-11-20	180	0	CALL	0	21	61.8	TRUE	0	0
2026-11-20	185	0	CALL	0	11	61.51	TRUE	0	0
2026-11-20	190	0	CALL	0	2	59.31	TRUE	0	0
2026-11-20	195	0	CALL	0	3	59.61	TRUE	0	0
2026-11-20	200	115.75	CALL	5	32	58.48	TRUE	115.75	0
2026-11-20	205	127.97	CALL	0	37	57.67	TRUE	0	0
2026-11-20	210	0	CALL	0	32	57.29	TRUE	0	0
2026-11-20	215	116.63	CALL	0	17	56.31	TRUE	0	0
2026-11-20	220	0	CALL	0	61	56.16	TRUE	0	0
2026-11-20	225	93.95	CALL	8	65	55.63	TRUE	93.95	0
2026-11-20	230	90.2	CALL	10	80	54.74	TRUE	90.2	0
2026-11-20	235	85.2	CALL	3	136	54.44	TRUE	85.2	0
2026-11-20	240	82.51	CALL	22	223	54.18	TRUE	82.51	0
2026-11-20	245	79.95	CALL	11	286	54.53	TRUE	79.95	0
2026-11-20	250	73.08	CALL	7	73	54.05	TRUE	-16.29	-0.18
2026-11-20	255	72.47	CALL	1	67	53.41	TRUE	-11.02	-0.13
2026-11-20	260	68.9	CALL	4	122	53.46	TRUE	68.9	0
2026-11-20	265	64.85	CALL	3	58	53.25	TRUE	64.85	0
2026-11-20	270	61.7	CALL	9	183	53.29	TRUE	-15.74	-0.2
2026-11-20	275	59.95	CALL	3	86	53.27	TRUE	59.95	0
2026-11-20	280	58.8	CALL	1	172	52.98	TRUE	-15.85	-0.21
2026-11-20	285	53	CALL	4	40	53.01	TRUE	-10.55	-0.17
2026-11-20	290	49.96	CALL	4	100	52.94	TRUE	-19.58	-0.28
2026-11-20	295	49.68	CALL	3	86	52.98	TRUE	-17	-0.25
2026-11-20	300	48.46	CALL	59	505	53.41	TRUE	-16.54	-0.25
2026-11-20	305	43.5	CALL	5	34	53.03	TRUE	-16.5	-0.28
2026-11-20	310	43.2	CALL	159	254	53.04	FALSE	-13.76	-0.24
2026-11-20	315	41.8	CALL	2	65	53.07	FALSE	-11.5	-0.22
2026-11-20	320	38.35	CALL	7	50	53.21	FALSE	-12.33	-0.24
2026-11-20	325	51	CALL	0	47	53.31	FALSE	0	0
2026-11-20	330	35.61	CALL	4	193	53.44	FALSE	-14.1	-0.28
2026-11-20	335	34.45	CALL	5	36	53.57	FALSE	-13.93	-0.29
2026-11-20	340	32.95	CALL	9	45	53.7	FALSE	32.95	0
2026-11-20	345	31.65	CALL	2	6	53.74	FALSE	31.65	0
2026-11-20	350	29.05	CALL	19	118	53.76	FALSE	-9.83	-0.25
2026-11-20	355	0	CALL	0	21	53.95	FALSE	0	0
2026-11-20	360	26.5	CALL	2	192	54	FALSE	-9.5	-0.26
2026-11-20	365	0	CALL	0	62	54.13	FALSE	0	0
2026-11-20	370	35	CALL	0	19	54.28	FALSE	0	0
2026-11-20	375	24.19	CALL	1	113	54.36	FALSE	-7.08	-0.23
2026-11-20	380	22.31	CALL	7	59	54.41	FALSE	-7.66	-0.26
2026-11-20	385	0	CALL	0	5	54.68	FALSE	0	0
2026-11-20	390	30	CALL	0	15	54.76	FALSE	0	0
2026-11-20	395	26.5	CALL	0	8	55.02	FALSE	0	0
2026-11-20	400	18	CALL	10	47	55.22	FALSE	-10.29	-0.36
2026-11-20	405	25.98	CALL	0	24	55.3	FALSE	0	0
2026-11-20	410	16.9	CALL	1	36	55.24	FALSE	-7.5	-0.31
2026-11-20	415	23.48	CALL	0	41	55.64	FALSE	0	0
2026-11-20	420	22.5	CALL	0	22	55.55	FALSE	0	0
2026-11-20	425	22.15	CALL	0	74	55.92	FALSE	0	0
2026-11-20	430	13.66	CALL	1	90	56.07	FALSE	-7.19	-0.34
2026-11-20	435	19.66	CALL	0	12	56.01	FALSE	0	0
2026-11-20	440	18.85	CALL	0	23	56.62	FALSE	0	0
2026-11-20	445	16.9	CALL	0	25	56.55	FALSE	0	0
2026-11-20	450	12.3	CALL	9	146	56.84	FALSE	-7.4	-0.38
2026-11-20	460	12.11	CALL	6	218	57.23	FALSE	-5.69	-0.32
2026-11-20	470	11.4	CALL	4	91	57.52	FALSE	-2.45	-0.18
2026-11-20	480	0	CALL	0	0	58.45	FALSE	0	0
2026-11-20	490	10	CALL	2	5	58.67	FALSE	-1.3	-0.12
2026-11-20	115	0	PUT	0	73	78.2	FALSE	0	0
2026-11-20	120	0	PUT	0	6	76.41	FALSE	0	0
2026-11-20	125	0.68	PUT	0	40	62.36	FALSE	0	0
2026-11-20	130	0	PUT	0	25	70.43	FALSE	0	0
2026-11-20	135	0	PUT	0	69	59.77	FALSE	0	0
2026-11-20	140	0	PUT	0	6	66.8	FALSE	0	0
2026-11-20	145	0	PUT	0	21	59.2	FALSE	0	0
2026-11-20	150	0	PUT	0	39	62.03	FALSE	0	0
2026-11-20	155	0	PUT	0	24	60.56	FALSE	0	0
2026-11-20	160	1.58	PUT	10	116	56.66	FALSE	0.01	0.01
2026-11-20	165	0	PUT	0	101	58.17	FALSE	0	0
2026-11-20	170	2.38	PUT	10	21	56.92	FALSE	2.38	0
2026-11-20	175	0	PUT	0	67	56.73	FALSE	0	0
2026-11-20	180	3.23	PUT	10	132	56.04	FALSE	-0.09	-0.03
2026-11-20	185	3.56	PUT	1	252	55.46	FALSE	3.56	0
2026-11-20	190	0	PUT	0	313	54.77	FALSE	0	0
2026-11-20	195	0	PUT	0	126	54.27	FALSE	0	0
2026-11-20	200	4.64	PUT	0	267	53.83	FALSE	0	0
2026-11-20	205	5.85	PUT	15	358	52.74	FALSE	0.58	0.11
2026-11-20	210	6.78	PUT	1	262	53.55	FALSE	1.23	0.22
2026-11-20	215	6.9	PUT	0	71	52.46	FALSE	0	0
2026-11-20	220	8.95	PUT	8	375	52.09	FALSE	1.04	0.13
2026-11-20	225	9.78	PUT	3	134	51.9	FALSE	9.78	0
2026-11-20	230	11.32	PUT	28	265	51.53	FALSE	1.32	0.13
2026-11-20	235	10.94	PUT	1	70	52.01	FALSE	10.94	0
2026-11-20	240	13.2	PUT	11	108	51.19	FALSE	2.05	0.18
2026-11-20	245	14.35	PUT	10	100	51.47	FALSE	1.6	0.13
2026-11-20	250	16.72	PUT	25	153	50.9	FALSE	3.52	0.27
2026-11-20	255	17.4	PUT	3	33	50.69	FALSE	17.4	0
2026-11-20	260	19.45	PUT	49	49	50.9	FALSE	2.45	0.14
2026-11-20	265	18.2	PUT	0	88	50.76	FALSE	0	0
2026-11-20	270	23.2	PUT	1	52	50.66	FALSE	3.75	0.19
2026-11-20	275	25	PUT	3	126	50.43	FALSE	4.9	0.24
2026-11-20	280	27.1	PUT	5	63	50.23	FALSE	2.05	0.08
2026-11-20	285	29.41	PUT	12	69	50.14	FALSE	4.31	0.17
2026-11-20	290	31.8	PUT	12	45	50.34	FALSE	5.02	0.19
2026-11-20	295	34.5	PUT	13	6	50.15	FALSE	34.5	0
2026-11-20	300	37.94	PUT	1	9	50.22	FALSE	4.67	0.14
2026-11-20	305	0	PUT	0	2	50.85	FALSE	0	0
2026-11-20	310	43.98	PUT	32	7	50.4	TRUE	43.98	0
2026-11-20	315	43.65	PUT	0	3	50.95	TRUE	0	0
2026-11-20	320	0	PUT	0	3	50.98	TRUE	0	0
2026-11-20	325	51.3	PUT	2	21	50.68	TRUE	6.2	0.14
2026-11-20	330	0	PUT	0	20	50.81	TRUE	0	0
2026-11-20	335	0	PUT	0	5	50.85	TRUE	0	0
2026-11-20	340	0	PUT	0	5	50.94	TRUE	0	0
2026-11-20	345	0	PUT	0	0	51.12	TRUE	0	0
2026-11-20	350	0	PUT	0	0	51.22	TRUE	0	0
2026-11-20	355	0	PUT	0	0	51.26	TRUE	0	0
2026-11-20	360	0	PUT	0	0	51.47	TRUE	0	0
2026-11-20	365	0	PUT	0	0	51.46	TRUE	0	0
2026-11-20	370	0	PUT	0	0	51.97	TRUE	0	0
2026-11-20	375	0	PUT	0	0	51.81	TRUE	0	0
2026-11-20	380	0	PUT	0	0	52.03	TRUE	0	0
2026-11-20	385	0	PUT	0	0	52.16	TRUE	0	0
2026-11-20	390	0	PUT	0	0	52.15	TRUE	0	0
2026-11-20	395	0	PUT	0	0	52.17	TRUE	0	0
2026-11-20	400	0	PUT	0	0	52.37	TRUE	0	0
2026-11-20	405	0	PUT	0	0	53.14	TRUE	0	0
2026-11-20	410	0	PUT	0	0	52.59	TRUE	0	0
2026-11-20	415	0	PUT	0	0	53.02	TRUE	0	0
2026-11-20	420	0	PUT	0	0	53.53	TRUE	0	0
2026-11-20	425	0	PUT	0	0	53.12	TRUE	0	0
2026-11-20	430	0	PUT	0	0	53.53	TRUE	0	0
2026-11-20	435	0	PUT	0	0	53.77	TRUE	0	0
2026-11-20	440	0	PUT	0	0	53.54	TRUE	0	0
2026-11-20	445	0	PUT	0	0	54.17	TRUE	0	0
2026-11-20	450	0	PUT	0	0	54.19	TRUE	0	0
2026-11-20	460	0	PUT	0	0	55.18	TRUE	0	0
2026-11-20	470	0	PUT	0	0	55.19	TRUE	0	0
2026-11-20	480	0	PUT	0	0	54.84	TRUE	0	0
2026-11-20	490	0	PUT	0	0	55.84	TRUE	0	0
2026-12-18	115	0	CALL	0	1	79.33	TRUE	0	0
2026-12-18	120	0	CALL	0	1	80.15	TRUE	0	0
2026-12-18	125	0	CALL	0	0	73.47	TRUE	0	0
2026-12-18	130	0	CALL	0	0	70.43	TRUE	0	0
2026-12-18	135	0	CALL	0	1	69.05	TRUE	0	0
2026-12-18	140	0	CALL	0	0	67.45	TRUE	0	0
2026-12-18	145	0	CALL	0	0	67.2	TRUE	0	0
2026-12-18	150	158	CALL	1	3	64.66	TRUE	158	0
2026-12-18	155	0	CALL	0	0	64.38	TRUE	0	0
2026-12-18	160	0	CALL	0	101	63.54	TRUE	0	0
2026-12-18	165	0	CALL	0	17	61.68	TRUE	0	0
2026-12-18	170	0	CALL	0	228	61.26	TRUE	0	0
2026-12-18	175	0	CALL	0	52	59.97	TRUE	0	0
2026-12-18	180	0	CALL	0	18	59.59	TRUE	0	0
2026-12-18	185	0	CALL	0	97	58.3	TRUE	0	0
2026-12-18	190	143.52	CALL	0	57	57.74	TRUE	0	0
2026-12-18	195	0	CALL	0	41	56.47	TRUE	0	0
2026-12-18	200	136.5	CALL	0	215	56.01	TRUE	0	0
2026-12-18	210	0	CALL	0	111	54.88	TRUE	0	0
2026-12-18	220	103.36	CALL	24	118	53.56	TRUE	-16.94	-0.14
2026-12-18	230	91.7	CALL	2	201	52.92	TRUE	-17.17	-0.16
2026-12-18	240	101.26	CALL	0	1104	52.19	TRUE	0	0
2026-12-18	250	75.65	CALL	110	344	52.27	TRUE	-18.85	-0.2
2026-12-18	260	72.43	CALL	19	170	51.84	TRUE	-11.07	-0.13
2026-12-18	270	67.5	CALL	6	750	51.65	TRUE	-16.6	-0.2
2026-12-18	280	60.68	CALL	26	658	51.63	TRUE	-13.47	-0.18
2026-12-18	290	52.84	CALL	47	426	51.68	TRUE	-16.58	-0.24
2026-12-18	300	50.9	CALL	53	932	51.61	TRUE	-15.68	-0.24
2026-12-18	310	45	CALL	90	2735	51.75	FALSE	-13.5	-0.23
2026-12-18	320	41.68	CALL	139	298	51.85	FALSE	-12.72	-0.23
2026-12-18	330	38.44	CALL	27	581	52.01	FALSE	-14.06	-0.27
2026-12-18	340	33.05	CALL	7	450	52.17	FALSE	-14.85	-0.31
2026-12-18	350	31.07	CALL	29	633	52.35	FALSE	-14.44	-0.32
2026-12-18	360	28.78	CALL	31	104	52.58	FALSE	-10.97	-0.28
2026-12-18	370	25.65	CALL	13	132	52.68	FALSE	-12.83	-0.33
2026-12-18	380	25	CALL	114	640	52.89	FALSE	-8.68	-0.26
2026-12-18	390	23.15	CALL	7	44	53.14	FALSE	-6	-0.21
2026-12-18	400	20	CALL	133	817	53.1	FALSE	-10.2	-0.34
2026-12-18	410	19.05	CALL	2	19	53.62	FALSE	-6.95	-0.27
2026-12-18	420	17.3	CALL	23	100	53.79	FALSE	-7.51	-0.3
2026-12-18	430	15.31	CALL	9	65	54.18	FALSE	-6.59	-0.3
2026-12-18	440	14.05	CALL	13	41	54.38	FALSE	-5.41	-0.28
2026-12-18	450	13.05	CALL	15	56	54.07	FALSE	-6.75	-0.34
2026-12-18	460	12.5	CALL	4	227	55.22	FALSE	-5.45	-0.3
2026-12-18	470	11.24	CALL	71	1267	55.5	FALSE	-6.41	-0.36
2026-12-18	480	11.2	CALL	3	412	55.9	FALSE	-3.85	-0.26
2026-12-18	490	10.5	CALL	17	16	56.43	FALSE	-5	-0.32
2026-12-18	115	0.5	PUT	3	89	67.85	FALSE	0	0
2026-12-18	120	0	PUT	0	31	70.5	FALSE	0	0
2026-12-18	125	0	PUT	0	17	68.26	FALSE	0	0
2026-12-18	130	0	PUT	0	15	66.05	FALSE	0	0
2026-12-18	135	0	PUT	0	27	64.02	FALSE	0	0
2026-12-18	140	0	PUT	0	23	62.1	FALSE	0	0
2026-12-18	145	0	PUT	0	119	60.74	FALSE	0	0
2026-12-18	150	0	PUT	0	528	55.68	FALSE	0	0
2026-12-18	155	1.76	PUT	0	91	58.18	FALSE	0	0
2026-12-18	160	2.15	PUT	2	310	53.88	FALSE	2.15	0
2026-12-18	165	2.3	PUT	1	139	54.7	FALSE	0.12	0.06
2026-12-18	170	2.59	PUT	0	250	55.33	FALSE	0	0
2026-12-18	175	2.74	PUT	0	67	53.25	FALSE	0	0
2026-12-18	180	3.46	PUT	1	187	53.17	FALSE	0.56	0.19
2026-12-18	185	4.2	PUT	2	244	52.1	FALSE	4.2	0
2026-12-18	190	4.83	PUT	2	136	53.01	FALSE	4.83	0
2026-12-18	195	0	PUT	0	612	53.6	FALSE	0	0
2026-12-18	200	6.09	PUT	15	908	52.1	FALSE	0.59	0.11
2026-12-18	210	7.71	PUT	19	461	51.67	FALSE	1.28	0.2
2026-12-18	220	9.42	PUT	60	2900	50.68	FALSE	1.21	0.15
2026-12-18	230	11.77	PUT	20	400	50.33	FALSE	11.77	0
2026-12-18	240	15.15	PUT	37	440	50.28	FALSE	3.34	0.28
2026-12-18	250	17.48	PUT	157	2548	49.68	FALSE	2.88	0.2
2026-12-18	260	21	PUT	32	564	49.42	FALSE	2.94	0.16
2026-12-18	270	24.5	PUT	184	505	48.84	FALSE	4.05	0.2
2026-12-18	280	30.65	PUT	19	93	49.21	FALSE	4.25	0.16
2026-12-18	290	33.7	PUT	25	68	49.42	FALSE	-0.2	-0.01
2026-12-18	300	39	PUT	25	157	49.06	FALSE	3.71	0.11
2026-12-18	310	45.25	PUT	25	123	49.16	TRUE	7.95	0.21
2026-12-18	320	44.47	PUT	0	755	49.56	TRUE	0	0
2026-12-18	330	53.11	PUT	1	119	49.59	TRUE	5.46	0.11
2026-12-18	340	63.6	PUT	10	5	49.87	TRUE	9.85	0.18
2026-12-18	350	62.3	PUT	0	24	49.96	TRUE	0	0
2026-12-18	360	69.75	PUT	0	26	49.99	TRUE	0	0
2026-12-18	370	86.35	PUT	1	1	50.26	TRUE	86.35	0
2026-12-18	380	0	PUT	0	0	50.56	TRUE	0	0
2026-12-18	390	0	PUT	0	1	50.77	TRUE	0	0
2026-12-18	400	0	PUT	0	0	50.98	TRUE	0	0
2026-12-18	410	0	PUT	0	0	51.29	TRUE	0	0
2026-12-18	420	0	PUT	0	0	51.35	TRUE	0	0
2026-12-18	430	0	PUT	0	0	51.72	TRUE	0	0
2026-12-18	440	0	PUT	0	1	52.05	TRUE	0	0
2026-12-18	450	0	PUT	0	0	52.22	TRUE	0	0
2026-12-18	460	0	PUT	0	2	52.48	TRUE	0	0
2026-12-18	470	0	PUT	0	0	53.12	TRUE	0	0
2026-12-18	480	0	PUT	0	0	53.51	TRUE	0	0
2026-12-18	490	0	PUT	0	0	53.91	TRUE	0	0
2027-01-15	105	0	CALL	0	2	78.98	TRUE	0	0
2027-01-15	110	0	CALL	0	105	75.87	TRUE	0	0
2027-01-15	115	0	CALL	0	1	73.93	TRUE	0	0
2027-01-15	120	0	CALL	0	60	71.41	TRUE	0	0
2027-01-15	125	0	CALL	0	1	68.96	TRUE	0	0
2027-01-15	130	0	CALL	0	8	67.41	TRUE	0	0
2027-01-15	135	0	CALL	0	39	66.12	TRUE	0	0
2027-01-15	140	0	CALL	0	22	64.35	TRUE	0	0
2027-01-15	145	0	CALL	0	31	65.41	TRUE	0	0
2027-01-15	150	165.86	CALL	0	132	63.91	TRUE	0	0
2027-01-15	155	0	CALL	0	209	63	TRUE	0	0
2027-01-15	160	0	CALL	0	125	61.51	TRUE	0	0
2027-01-15	165	147	CALL	1	126	60.36	TRUE	147	0
2027-01-15	170	142.16	CALL	1	73	59.31	TRUE	142.16	0
2027-01-15	175	0	CALL	0	211	58.58	TRUE	0	0
2027-01-15	180	0	CALL	0	205	56.81	TRUE	0	0
2027-01-15	185	128.27	CALL	1	105	56.88	TRUE	-17.93	-0.12
2027-01-15	190	125.01	CALL	6	149	55.37	TRUE	125.01	0
2027-01-15	195	118.07	CALL	5	71	55.16	TRUE	118.07	0
2027-01-15	200	118.74	CALL	2	472	55.24	TRUE	-17.74	-0.13
2027-01-15	205	0	CALL	0	1	54.77	TRUE	0	0
2027-01-15	210	0	CALL	0	188	54.05	TRUE	0	0
2027-01-15	215	106	CALL	3	14	53.37	TRUE	-15.1	-0.12
2027-01-15	220	96.5	CALL	1	433	53.41	TRUE	-25.37	-0.21
2027-01-15	225	101.92	CALL	2	23	53.04	TRUE	-11.57	-0.1
2027-01-15	230	92.5	CALL	48	750	52.48	TRUE	-18.15	-0.16
2027-01-15	235	90.07	CALL	5	30	52.22	TRUE	-6.73	-0.07
2027-01-15	240	87.95	CALL	9	495	51.73	TRUE	-14.81	-0.14
2027-01-15	245	101.1	CALL	0	47	51.85	TRUE	0	0
2027-01-15	250	78	CALL	58	1047	51.71	TRUE	-22	-0.22
2027-01-15	255	76.25	CALL	1	110	51.78	TRUE	-12.24	-0.14
2027-01-15	260	72.43	CALL	23	4237	51.54	TRUE	-20.57	-0.22
2027-01-15	265	68.6	CALL	1	33	51.11	TRUE	-16.24	-0.19
2027-01-15	270	68.2	CALL	9	2034	51.14	TRUE	-14.9	-0.18
2027-01-15	275	72.97	CALL	0	76	51.18	TRUE	0	0
2027-01-15	280	62	CALL	41	1197	50.93	TRUE	-19.19	-0.24
2027-01-15	285	0	CALL	0	43	51.03	TRUE	0	0
2027-01-15	290	56.2	CALL	5	1209	50.86	TRUE	-18.8	-0.25
2027-01-15	295	71.2	CALL	0	35	50.88	TRUE	0	0
2027-01-15	300	50.78	CALL	277	3516	51.05	TRUE	-18.82	-0.27
2027-01-15	305	51.3	CALL	48	2719	51.06	TRUE	-14.7	-0.22
2027-01-15	310	48.9	CALL	52	2024	50.84	FALSE	-16.1	-0.25
2027-01-15	315	46.1	CALL	38	691	51.1	FALSE	-14.76	-0.24
2027-01-15	320	44.4	CALL	83	2542	50.86	FALSE	-16.01	-0.27
2027-01-15	330	40	CALL	84	1699	51.37	FALSE	-15.81	-0.28
2027-01-15	340	37.87	CALL	113	1766	51.26	FALSE	-13.01	-0.26
2027-01-15	350	34.4	CALL	414	3482	51.2	FALSE	-13.5	-0.28
2027-01-15	360	31.28	CALL	217	1788	51.34	FALSE	-9.02	-0.22
2027-01-15	370	28	CALL	27	600	51.64	FALSE	-13.01	-0.32
2027-01-15	380	26.56	CALL	155	591	51.91	FALSE	-8.13	-0.23
2027-01-15	390	24.51	CALL	51	1501	52	FALSE	-9.69	-0.28
2027-01-15	400	22.55	CALL	643	4260	52.43	FALSE	-10.1	-0.31
2027-01-15	410	20.87	CALL	30	192	52.3	FALSE	-9.5	-0.31
2027-01-15	420	19.44	CALL	180	1273	52.71	FALSE	-7.81	-0.29
2027-01-15	430	17.9	CALL	20	674	52.84	FALSE	-5.85	-0.25
2027-01-15	440	16.25	CALL	20	340	52.55	FALSE	-8	-0.33
2027-01-15	450	15.15	CALL	120	1007	53.21	FALSE	-7.38	-0.33
2027-01-15	460	14.15	CALL	19	717	53.42	FALSE	-7.85	-0.36
2027-01-15	470	12.75	CALL	47	1445	54	FALSE	-7.53	-0.37
2027-01-15	480	12.35	CALL	13	4	54.19	FALSE	-4.35	-0.26
2027-01-15	490	11.25	CALL	19	465	54.6	FALSE	-5.6	-0.33
2027-01-15	105	0.33	PUT	21	410	59.12	FALSE	0.33	0
2027-01-15	110	0	PUT	0	223	63.52	FALSE	0	0
2027-01-15	115	0.54	PUT	0	114	60.89	FALSE	0	0
2027-01-15	120	0	PUT	0	542	63.35	FALSE	0	0
2027-01-15	125	0	PUT	0	99	61.77	FALSE	0	0
2027-01-15	130	0	PUT	0	142	59.28	FALSE	0	0
2027-01-15	135	0	PUT	0	66	59.12	FALSE	0	0
2027-01-15	140	0	PUT	0	521	62.46	FALSE	0	0
2027-01-15	145	1.5	PUT	1	238	54.89	FALSE	1.5	0
2027-01-15	150	0	PUT	0	998	52.8	FALSE	0	0
2027-01-15	155	1.9	PUT	0	518	53.45	FALSE	0	0
2027-01-15	160	2.5	PUT	1	1009	54.59	FALSE	2.5	0
2027-01-15	165	0	PUT	0	113	54.21	FALSE	0	0
2027-01-15	170	3.15	PUT	0	3857	53.42	FALSE	0	0
2027-01-15	175	3.46	PUT	2	580	52.91	FALSE	3.46	0
2027-01-15	180	4.2	PUT	2	636	52.77	FALSE	4.2	0
2027-01-15	185	4.7	PUT	3	407	51.6	FALSE	4.7	0
2027-01-15	190	4.65	PUT	0	1410	50.75	FALSE	0	0
2027-01-15	195	6.05	PUT	3	332	50.42	FALSE	0.75	0.14
2027-01-15	200	6.8	PUT	24	3978	50.31	FALSE	0.92	0.16
2027-01-15	205	7.38	PUT	3	23	50.2	FALSE	7.38	0
2027-01-15	210	7.33	PUT	0	1464	49.82	FALSE	0	0
2027-01-15	215	9.44	PUT	1	87	50	FALSE	1.54	0.19
2027-01-15	220	10.45	PUT	22	2775	50.05	FALSE	1.88	0.22
2027-01-15	225	10.31	PUT	0	186	49.36	FALSE	0	0
2027-01-15	230	12.75	PUT	21	4485	48.88	FALSE	2.12	0.2
2027-01-15	235	14.65	PUT	4	186	48.7	FALSE	1.95	0.15
2027-01-15	240	15.95	PUT	20	1330	48.88	FALSE	2.75	0.21
2027-01-15	245	17.7	PUT	30	114	48.68	FALSE	2.9	0.2
2027-01-15	250	19	PUT	209	2880	48.44	FALSE	3.7	0.24
2027-01-15	255	20.4	PUT	18	100	48.22	FALSE	1.9	0.1
2027-01-15	260	22.8	PUT	61	1672	47.99	FALSE	4.17	0.22
2027-01-15	265	25.4	PUT	5	193	48.12	FALSE	5.35	0.27
2027-01-15	270	26.4	PUT	35	687	48.19	FALSE	4.65	0.21
2027-01-15	275	29.45	PUT	16	95	48.02	FALSE	5.95	0.25
2027-01-15	280	32.15	PUT	12	958	47.69	FALSE	6.66	0.26
2027-01-15	285	29.65	PUT	0	6	47.95	FALSE	0	0
2027-01-15	290	35.1	PUT	10	792	48.21	FALSE	4.94	0.16
2027-01-15	295	39.85	PUT	2	5	47.92	FALSE	5.4	0.16
2027-01-15	300	40.49	PUT	74	3020	48.28	FALSE	5.82	0.17
2027-01-15	305	43.2	PUT	12	551	47.86	FALSE	0.79	0.02
2027-01-15	310	45.99	PUT	12	1152	48.24	TRUE	6.19	0.16
2027-01-15	315	48.5	PUT	35	53	48.12	TRUE	6.79	0.16
2027-01-15	320	52.85	PUT	23	395	48.03	TRUE	8	0.18
2027-01-15	330	59	PUT	118	91	48.23	TRUE	8.7	0.17
2027-01-15	340	63.9	PUT	30	22	48.41	TRUE	8.5	0.15
2027-01-15	350	72.8	PUT	73	200	48.64	TRUE	11.35	0.18
2027-01-15	360	79	PUT	21	9	48.55	TRUE	9.25	0.13
2027-01-15	370	0	PUT	0	2	49	TRUE	0	0
2027-01-15	380	0	PUT	0	2	49.29	TRUE	0	0
2027-01-15	390	0	PUT	0	1	49.14	TRUE	0	0
2027-01-15	400	0	PUT	0	3	49.95	TRUE	0	0
2027-01-15	410	103.75	PUT	0	1	49.99	TRUE	0	0
2027-01-15	420	111.55	PUT	0	1	50.46	TRUE	0	0
2027-01-15	430	119.82	PUT	0	1	50.1	TRUE	0	0
2027-01-15	440	127.97	PUT	0	1	50.57	TRUE	0	0
2027-01-15	450	145.35	PUT	0	11	50.84	TRUE	0	0
2027-01-15	460	0	PUT	0	2	50.76	TRUE	0	0
2027-01-15	470	0	PUT	0	15	51.65	TRUE	0	0
2027-01-15	480	0	PUT	0	0	51.35	TRUE	0	0
2027-01-15	490	0	PUT	0	0	52.09	TRUE	0	0
2027-03-19	110	0	CALL	0	0	69.24	TRUE	0	0
2027-03-19	115	0	CALL	0	0	66.96	TRUE	0	0
2027-03-19	120	0	CALL	0	0	65.85	TRUE	0	0
2027-03-19	125	0	CALL	0	1	64.34	TRUE	0	0
2027-03-19	130	179	CALL	2	2	62.41	TRUE	179	0
2027-03-19	135	0	CALL	0	0	62.41	TRUE	0	0
2027-03-19	140	0	CALL	0	0	61.61	TRUE	0	0
2027-03-19	145	0	CALL	0	0	60.5	TRUE	0	0
2027-03-19	150	0	CALL	0	3	60.21	TRUE	0	0
2027-03-19	155	0	CALL	0	0	59.5	TRUE	0	0
2027-03-19	160	0	CALL	0	6	58.53	TRUE	0	0
2027-03-19	165	163.55	CALL	0	8	57.91	TRUE	0	0
2027-03-19	170	159.25	CALL	0	13	57	TRUE	0	0
2027-03-19	175	156.2	CALL	0	6	56.88	TRUE	0	0
2027-03-19	180	155	CALL	0	30	55.47	TRUE	0	0
2027-03-19	185	0	CALL	0	15	55.55	TRUE	0	0
2027-03-19	190	0	CALL	0	13	54.51	TRUE	0	0
2027-03-19	195	0	CALL	0	7	53.91	TRUE	0	0
2027-03-19	200	119.1	CALL	2	35	53.78	TRUE	-6.67	-0.05
2027-03-19	210	0	CALL	0	12	52.73	TRUE	0	0
2027-03-19	220	99.8	CALL	15	78	52.53	TRUE	99.8	0
2027-03-19	230	95.6	CALL	5	80	51.73	TRUE	95.6	0
2027-03-19	240	90.5	CALL	3	114	51.16	TRUE	-17.01	-0.16
2027-03-19	250	85.8	CALL	1	198	50.88	TRUE	-14.13	-0.14
2027-03-19	260	77	CALL	26	120	50.25	TRUE	-15.79	-0.17
2027-03-19	270	69.8	CALL	3	1976	50.3	TRUE	-22.2	-0.24
2027-03-19	280	64.92	CALL	2	175	50.29	TRUE	-18.43	-0.22
2027-03-19	290	61.01	CALL	16	89	49.7	TRUE	-13.01	-0.18
2027-03-19	300	57.7	CALL	38	1348	50.17	TRUE	-17.4	-0.23
2027-03-19	310	52.16	CALL	10	188	50.05	FALSE	-17.86	-0.26
2027-03-19	320	50.2	CALL	16	337	49.96	FALSE	-14.9	-0.23
2027-03-19	330	47.4	CALL	75	804	49.81	FALSE	-14.1	-0.23
2027-03-19	340	43.6	CALL	24	384	49.86	FALSE	-8.3	-0.16
2027-03-19	350	39.52	CALL	369	1227	50.53	FALSE	-14.43	-0.27
2027-03-19	360	36.25	CALL	2035	248	50.1	FALSE	-10.65	-0.23
2027-03-19	370	33.9	CALL	29	131	50.42	FALSE	-10.1	-0.23
2027-03-19	380	32.4	CALL	5	87	50.44	FALSE	-10.35	-0.24
2027-03-19	390	31.9	CALL	5	102	50.9	FALSE	-6.66	-0.17
2027-03-19	400	27.3	CALL	98	240	50.91	FALSE	-8.62	-0.24
2027-03-19	410	25.76	CALL	109	65	51.14	FALSE	-7.87	-0.23
2027-03-19	420	23.12	CALL	3	3	51.56	FALSE	-8.88	-0.28
2027-03-19	430	23.39	CALL	12	27	51.94	FALSE	-6.11	-0.21
2027-03-19	440	20.25	CALL	7	43	52.04	FALSE	-8.2	-0.29
2027-03-19	450	19	CALL	15	121	52.21	FALSE	-8	-0.3
2027-03-19	460	19.45	CALL	2	0	52.64	FALSE	19.45	0
2027-03-19	470	0	CALL	0	0	52.54	FALSE	0	0
2027-03-19	480	17	CALL	1	2	53.21	FALSE	-4.45	-0.21
2027-03-19	490	16.86	CALL	1	12	53.05	FALSE	-4.44	-0.21
2027-03-19	110	0	PUT	0	4	60.64	FALSE	0	0
2027-03-19	115	0	PUT	0	17	62.94	FALSE	0	0
2027-03-19	120	0.71	PUT	15	60	54.32	FALSE	0.71	0
2027-03-19	125	0	PUT	0	5	59.01	FALSE	0	0
2027-03-19	130	0	PUT	0	1	57.63	FALSE	0	0
2027-03-19	135	0	PUT	0	14	57.35	FALSE	0	0
2027-03-19	140	0	PUT	0	9	55.66	FALSE	0	0
2027-03-19	145	0	PUT	0	11	54.51	FALSE	0	0
2027-03-19	150	4.55	PUT	0	30	54.13	FALSE	0	0
2027-03-19	155	3.15	PUT	5	225	53.53	FALSE	3.15	0
2027-03-19	160	0	PUT	0	75	53.51	FALSE	0	0
2027-03-19	165	0	PUT	0	95	52.27	FALSE	0	0
2027-03-19	170	0	PUT	0	165	52.34	FALSE	0	0
2027-03-19	175	5.35	PUT	5	68	52.27	FALSE	5.35	0
2027-03-19	180	0	PUT	0	246	51.91	FALSE	0	0
2027-03-19	185	0	PUT	0	58	50.48	FALSE	0	0
2027-03-19	190	0	PUT	0	96	50.73	FALSE	0	0
2027-03-19	195	0	PUT	0	117	51.04	FALSE	0	0
2027-03-19	200	9.95	PUT	0	174	50.34	FALSE	0	0
2027-03-19	210	12.03	PUT	10	145	50.12	FALSE	12.03	0
2027-03-19	220	0	PUT	0	1674	49.31	FALSE	0	0
2027-03-19	230	15.85	PUT	1	141	49.24	FALSE	1.85	0.13
2027-03-19	240	19.8	PUT	428	139	48.13	FALSE	3.1	0.19
2027-03-19	250	23	PUT	2	781	48.27	FALSE	1.4	0.06
2027-03-19	260	27.11	PUT	18	80	47.83	FALSE	27.11	0
2027-03-19	270	31.16	PUT	2	323	47.73	FALSE	31.16	0
2027-03-19	280	35.05	PUT	13	302	47.81	FALSE	2.8	0.09
2027-03-19	290	39.71	PUT	5	1565	47.82	FALSE	1.51	0.04
2027-03-19	300	40.82	PUT	0	2522	47.62	FALSE	0	0
2027-03-19	310	50.96	PUT	2	24	47.48	TRUE	-1.14	-0.02
2027-03-19	320	58.11	PUT	17	43	47.85	TRUE	58.11	0
2027-03-19	330	57.65	PUT	0	76	47.92	TRUE	0	0
2027-03-19	340	0	PUT	0	41	48.05	TRUE	0	0
2027-03-19	350	75.4	PUT	24	532	47.76	TRUE	3.65	0.05
2027-03-19	360	84	PUT	22	0	48.18	TRUE	84	0
2027-03-19	370	89.05	PUT	13	0	48.03	TRUE	89.05	0
2027-03-19	380	0	PUT	0	1	48.34	TRUE	0	0
2027-03-19	390	0	PUT	0	1	48.76	TRUE	0	0
2027-03-19	400	0	PUT	0	0	49.38	TRUE	0	0
2027-03-19	410	0	PUT	0	0	48.89	TRUE	0	0
2027-03-19	420	0	PUT	0	0	49.12	TRUE	0	0
2027-03-19	430	0	PUT	0	0	49.98	TRUE	0	0
2027-03-19	440	0	PUT	0	1	49.97	TRUE	0	0
2027-03-19	450	0	PUT	0	0	50.07	TRUE	0	0
2027-03-19	460	0	PUT	0	0	50.05	TRUE	0	0
2027-03-19	470	0	PUT	0	0	50.33	TRUE	0	0
2027-03-19	480	0	PUT	0	0	50.92	TRUE	0	0
2027-03-19	490	0	PUT	0	0	50.6	TRUE	0	0
2027-06-17	110	0	CALL	0	0	64.21	TRUE	0	0
2027-06-17	115	0	CALL	0	1	62.57	TRUE	0	0
2027-06-17	120	0	CALL	0	2	60.94	TRUE	0	0
2027-06-17	125	0	CALL	0	3	62.39	TRUE	0	0
2027-06-17	130	0	CALL	0	1	60.58	TRUE	0	0
2027-06-17	135	0	CALL	0	1	59.66	TRUE	0	0
2027-06-17	140	0	CALL	0	3	59.44	TRUE	0	0
2027-06-17	145	0	CALL	0	1	57.61	TRUE	0	0
2027-06-17	150	180.5	CALL	0	16	57.86	TRUE	0	0
2027-06-17	155	0	CALL	0	4	57.27	TRUE	0	0
2027-06-17	160	171.69	CALL	0	15	56.58	TRUE	0	0
2027-06-17	165	170.75	CALL	0	58	56.35	TRUE	0	0
2027-06-17	170	0	CALL	0	4	55.5	TRUE	0	0
2027-06-17	175	157.16	CALL	0	19	55.08	TRUE	0	0
2027-06-17	180	153.16	CALL	0	10	54.57	TRUE	0	0
2027-06-17	185	149.35	CALL	0	5	53.99	TRUE	0	0
2027-06-17	190	0	CALL	0	16	54.14	TRUE	0	0
2027-06-17	195	140.25	CALL	0	21	53.39	TRUE	0	0
2027-06-17	200	124.29	CALL	7	332	53.32	TRUE	-13.21	-0.1
2027-06-17	210	114.75	CALL	2	61	52.53	TRUE	-19.75	-0.15
2027-06-17	220	106	CALL	3	49	52.16	TRUE	-11.25	-0.1
2027-06-17	230	115.62	CALL	0	347	51.44	TRUE	0	0
2027-06-17	240	92.26	CALL	3	142	51.03	TRUE	-19.24	-0.17
2027-06-17	250	85.5	CALL	2	308	50.37	TRUE	-24.5	-0.22
2027-06-17	260	85.72	CALL	3	411	50.32	TRUE	-10.68	-0.11
2027-06-17	270	81	CALL	9	1961	49.7	TRUE	-10.75	-0.12
2027-06-17	280	74	CALL	6	2645	49.98	TRUE	-15.98	-0.18
2027-06-17	290	70.21	CALL	6	595	49.78	TRUE	70.21	0
2027-06-17	300	64	CALL	53	1016	49.49	TRUE	-16.95	-0.21
2027-06-17	310	58.95	CALL	12	99	49.77	FALSE	-13	-0.18
2027-06-17	320	54.95	CALL	21	327	49.78	FALSE	-18.55	-0.25
2027-06-17	330	53.45	CALL	16	121	50.01	FALSE	-14.37	-0.21
2027-06-17	340	48.76	CALL	3	126	49.75	FALSE	-16.04	-0.25
2027-06-17	350	47.25	CALL	57	400	49.78	FALSE	-14.82	-0.24
2027-06-17	360	44.75	CALL	27	69	49.74	FALSE	-10.05	-0.18
2027-06-17	370	40	CALL	14	65	49.83	FALSE	-11.75	-0.23
2027-06-17	380	37	CALL	5	35	49.93	FALSE	-10	-0.21
2027-06-17	390	37.2	CALL	6	17	50.27	FALSE	-9.05	-0.2
2027-06-17	400	34.36	CALL	14	115	50.34	FALSE	-11.98	-0.26
2027-06-17	410	33.15	CALL	18	11	50.57	FALSE	33.15	0
2027-06-17	420	32	CALL	1	14	50.26	FALSE	-7	-0.18
2027-06-17	430	35.65	CALL	0	28	50.46	FALSE	0	0
2027-06-17	440	28	CALL	2	23	50.89	FALSE	-8.16	-0.23
2027-06-17	450	26.9	CALL	5	117	51.24	FALSE	-8.5	-0.24
2027-06-17	460	24.9	CALL	7	79	51.27	FALSE	-7.7	-0.24
2027-06-17	470	23	CALL	25	174	51.74	FALSE	-6.5	-0.22
2027-06-17	480	22.55	CALL	6	1	51.48	FALSE	-5.95	-0.21
2027-06-17	490	21.74	CALL	1	1	51.83	FALSE	-5.76	-0.21
2027-06-17	110	0	PUT	0	1	54.7	FALSE	0	0
2027-06-17	115	0	PUT	0	48	55.75	FALSE	0	0
2027-06-17	120	0	PUT	0	1	56.99	FALSE	0	0
2027-06-17	125	2.5	PUT	1	18	55.9	FALSE	0	0
2027-06-17	130	0	PUT	0	28	54.94	FALSE	0	0
2027-06-17	135	0	PUT	0	18	54.36	FALSE	0	0
2027-06-17	140	0	PUT	0	65	52.41	FALSE	0	0
2027-06-17	145	0	PUT	0	5	53.92	FALSE	0	0
2027-06-17	150	4.26	PUT	0	159	53.05	FALSE	0	0
2027-06-17	155	0	PUT	0	87	52.73	FALSE	0	0
2027-06-17	160	5.15	PUT	0	103	52.8	FALSE	0	0
2027-06-17	165	0	PUT	0	38	51.99	FALSE	0	0
2027-06-17	170	0	PUT	0	55	51.57	FALSE	0	0
2027-06-17	175	0	PUT	0	256	51.68	FALSE	0	0
2027-06-17	180	8.65	PUT	1	156	50.52	FALSE	-1.4	-0.14
2027-06-17	185	9.53	PUT	1	436	50.68	FALSE	1.23	0.15
2027-06-17	190	10.5	PUT	0	224	49.88	FALSE	0	0
2027-06-17	195	10.25	PUT	0	150	49.53	FALSE	0	0
2027-06-17	200	12.65	PUT	6	881	49.44	FALSE	12.65	0
2027-06-17	210	15.05	PUT	5	256	49.51	FALSE	0.9	0.06
2027-06-17	220	16.8	PUT	0	539	48.97	FALSE	0	0
2027-06-17	230	21.23	PUT	30	242	48.58	FALSE	2.55	0.14
2027-06-17	240	25.1	PUT	32	131	47.81	FALSE	3.4	0.16
2027-06-17	250	27.67	PUT	91	502	47.57	FALSE	2.57	0.1
2027-06-17	260	32.4	PUT	30	89	47.79	FALSE	0.65	0.02
2027-06-17	270	36.65	PUT	6	488	47.34	FALSE	2.65	0.08
2027-06-17	280	38.6	PUT	1	418	47.2	FALSE	0.9	0.02
2027-06-17	290	41.22	PUT	0	28	47.12	FALSE	0	0
2027-06-17	300	51.8	PUT	20	446	47.5	FALSE	5.2	0.11
2027-06-17	310	56.66	PUT	23	74	47.31	TRUE	4.21	0.08
2027-06-17	320	61.95	PUT	10	38	47.21	TRUE	4.05	0.07
2027-06-17	330	68.6	PUT	1	31	47.06	TRUE	6.5	0.1
2027-06-17	340	74.6	PUT	11	49	46.92	TRUE	4.8	0.07
2027-06-17	350	80.25	PUT	29	3	47.19	TRUE	5	0.07
2027-06-17	360	89.9	PUT	13	35	47.04	TRUE	9.4	0.12
2027-06-17	370	96.3	PUT	11	50	47.25	TRUE	96.3	0
2027-06-17	380	0	PUT	0	20	47.25	TRUE	0	0
2027-06-17	390	111	PUT	11	0	47.64	TRUE	111	0
2027-06-17	400	0	PUT	0	20	47.74	TRUE	0	0
2027-06-17	410	0	PUT	0	10	47.62	TRUE	0	0
2027-06-17	420	0	PUT	0	0	48.15	TRUE	0	0
2027-06-17	430	0	PUT	0	0	48.01	TRUE	0	0
2027-06-17	440	0	PUT	0	0	48.22	TRUE	0	0
2027-06-17	450	0	PUT	0	0	48.49	TRUE	0	0
2027-06-17	460	0	PUT	0	0	48.67	TRUE	0	0
2027-06-17	470	0	PUT	0	1	49	TRUE	0	0
2027-06-17	480	0	PUT	0	0	48.52	TRUE	0	0
2027-06-17	490	0	PUT	0	0	49.24	TRUE	0	0
2027-12-17	110	0	CALL	0	0	58.87	TRUE	0	0
2027-12-17	115	0	CALL	0	0	57.48	TRUE	0	0
2027-12-17	120	0	CALL	0	1	57.98	TRUE	0	0
2027-12-17	125	0	CALL	0	75	56.8	TRUE	0	0
2027-12-17	130	0	CALL	0	17	56.85	TRUE	0	0
2027-12-17	135	0	CALL	0	11	56.15	TRUE	0	0
2027-12-17	140	0	CALL	0	4	55.37	TRUE	0	0
2027-12-17	145	0	CALL	0	13	55.03	TRUE	0	0
2027-12-17	150	172	CALL	1	15	55.07	TRUE	172	0
2027-12-17	155	0	CALL	0	29	54.85	TRUE	0	0
2027-12-17	160	0	CALL	0	20	54.35	TRUE	0	0
2027-12-17	165	0	CALL	0	12	54.44	TRUE	0	0
2027-12-17	170	0	CALL	0	62	53.3	TRUE	0	0
2027-12-17	175	0	CALL	0	12	53.58	TRUE	0	0
2027-12-17	180	0	CALL	0	12	53.39	TRUE	0	0
2027-12-17	185	0	CALL	0	6	53.14	TRUE	0	0
2027-12-17	190	137.09	CALL	3	25	52.81	TRUE	-13.41	-0.09
2027-12-17	195	0	CALL	0	6	52.42	TRUE	0	0
2027-12-17	200	128.5	CALL	1	119	51.98	TRUE	128.5	0
2027-12-17	210	121.86	CALL	1	24	51.23	TRUE	121.86	0
2027-12-17	220	133.5	CALL	0	31	51.29	TRUE	0	0
2027-12-17	230	0	CALL	0	63	50.86	TRUE	0	0
2027-12-17	240	0	CALL	0	39	50.46	TRUE	0	0
2027-12-17	250	103.22	CALL	1	185	50.2	TRUE	103.22	0
2027-12-17	260	94.5	CALL	6	126	49.98	TRUE	94.5	0
2027-12-17	270	88.2	CALL	7	78	49.84	TRUE	-11.78	-0.12
2027-12-17	280	86.98	CALL	23	354	49.79	TRUE	-16.64	-0.16
2027-12-17	290	84.15	CALL	3	144	49.5	TRUE	-11.2	-0.12
2027-12-17	300	76	CALL	8	228	49.44	TRUE	-15.48	-0.17
2027-12-17	310	73.9	CALL	5	134	49.3	FALSE	73.9	0
2027-12-17	320	70.89	CALL	9	174	49.53	FALSE	-15.13	-0.18
2027-12-17	330	70.12	CALL	2	120	49.45	FALSE	-9.38	-0.12
2027-12-17	340	62.33	CALL	10	125	49.08	FALSE	-13.19	-0.17
2027-12-17	350	59	CALL	6	410	49.28	FALSE	-16	-0.21
2027-12-17	360	0	CALL	0	102	49.04	FALSE	0	0
2027-12-17	370	67.74	CALL	0	38	49.26	FALSE	0	0
2027-12-17	380	49.9	CALL	2	192	49.07	FALSE	-15.25	-0.23
2027-12-17	390	0	CALL	0	180	49.47	FALSE	0	0
2027-12-17	400	48.5	CALL	9	197	49.31	FALSE	-6.5	-0.12
2027-12-17	410	46	CALL	1	25	49.29	FALSE	-7	-0.13
2027-12-17	420	52.55	CALL	0	37	49.6	FALSE	0	0
2027-12-17	430	0	CALL	0	142	49.42	FALSE	0	0
2027-12-17	440	46	CALL	0	74	49.75	FALSE	0	0
2027-12-17	450	48.5	CALL	0	266	49.49	FALSE	0	0
2027-12-17	460	35.24	CALL	5	136	49.46	FALSE	35.24	0
2027-12-17	470	33.85	CALL	13	165	49.9	FALSE	-8.7	-0.2
2027-12-17	480	32.69	CALL	1	0	49.94	FALSE	32.69	0
2027-12-17	490	31.85	CALL	2	16	50.08	FALSE	-7.95	-0.2
2027-12-17	110	2.85	PUT	0	123	57.08	FALSE	0	0
2027-12-17	115	0	PUT	0	7	54.49	FALSE	0	0
2027-12-17	120	0	PUT	0	6	53.82	FALSE	0	0
2027-12-17	125	0	PUT	0	3055	56.14	FALSE	0	0
2027-12-17	130	4.85	PUT	0	13	52.35	FALSE	0	0
2027-12-17	135	0	PUT	0	13	53.33	FALSE	0	0
2027-12-17	140	0	PUT	0	634	52.51	FALSE	0	0
2027-12-17	145	0	PUT	0	67	52.35	FALSE	0	0
2027-12-17	150	0	PUT	0	98	51.98	FALSE	0	0
2027-12-17	155	0	PUT	0	44	51.58	FALSE	0	0
2027-12-17	160	0	PUT	0	54	50.7	FALSE	0	0
2027-12-17	165	0	PUT	0	131	50.44	FALSE	0	0
2027-12-17	170	11	PUT	0	40	50.59	FALSE	0	0
2027-12-17	175	0	PUT	0	186	50.22	FALSE	0	0
2027-12-17	180	0	PUT	0	50	50.03	FALSE	0	0
2027-12-17	185	0	PUT	0	156	49.8	FALSE	0	0
2027-12-17	190	0	PUT	0	95	49.11	FALSE	0	0
2027-12-17	195	0	PUT	0	61	49.28	FALSE	0	0
2027-12-17	200	18.55	PUT	40	96	48.74	FALSE	18.55	0
2027-12-17	210	22.35	PUT	1	18	48.28	FALSE	22.35	0
2027-12-17	220	0	PUT	0	77	47.99	FALSE	0	0
2027-12-17	230	0	PUT	0	49	48.28	FALSE	0	0
2027-12-17	240	0	PUT	0	26	47.95	FALSE	0	0
2027-12-17	250	36.35	PUT	2	80	47.23	FALSE	36.35	0
2027-12-17	260	0	PUT	0	188	47.16	FALSE	0	0
2027-12-17	270	0	PUT	0	422	47.04	FALSE	0	0
2027-12-17	280	0	PUT	0	48	46.92	FALSE	0	0
2027-12-17	290	0	PUT	0	121	46.62	FALSE	0	0
2027-12-17	300	62.25	PUT	2	231	46.53	FALSE	62.25	0
2027-12-17	310	0	PUT	0	13	46.36	TRUE	0	0
2027-12-17	320	0	PUT	0	5	46.67	TRUE	0	0
2027-12-17	330	0	PUT	0	4	46.24	TRUE	0	0
2027-12-17	340	0	PUT	0	6	46.55	TRUE	0	0
2027-12-17	350	0	PUT	0	2	46.58	TRUE	0	0
2027-12-17	360	0	PUT	0	2	46.58	TRUE	0	0
2027-12-17	370	0	PUT	0	39	46.43	TRUE	0	0
2027-12-17	380	0	PUT	0	3	46.63	TRUE	0	0
2027-12-17	390	0	PUT	0	10	46.37	TRUE	0	0
2027-12-17	400	0	PUT	0	0	46.44	TRUE	0	0
2027-12-17	410	0	PUT	0	0	46.41	TRUE	0	0
2027-12-17	420	0	PUT	0	0	46.47	TRUE	0	0
2027-12-17	430	0	PUT	0	0	46.59	TRUE	0	0
2027-12-17	440	0	PUT	0	0	46.62	TRUE	0	0
2027-12-17	450	0	PUT	0	0	46.95	TRUE	0	0
2027-12-17	460	0	PUT	0	0	46.83	TRUE	0	0
2027-12-17	470	0	PUT	0	0	47.06	TRUE	0	0
2027-12-17	480	0	PUT	0	0	47.05	TRUE	0	0
2027-12-17	490	0	PUT	0	0	47.19	TRUE	0	0
2028-01-21	110	0	CALL	0	2	56.95	TRUE	0	0
2028-01-21	115	196.07	CALL	1	4	57.61	TRUE	196.07	0
2028-01-21	120	0	CALL	0	0	56.48	TRUE	0	0
2028-01-21	125	0	CALL	0	1	56.62	TRUE	0	0
2028-01-21	130	0	CALL	0	1	55.88	TRUE	0	0
2028-01-21	135	0	CALL	0	0	54.69	TRUE	0	0
2028-01-21	140	0	CALL	0	33	54.9	TRUE	0	0
2028-01-21	145	0	CALL	0	19	54.49	TRUE	0	0
2028-01-21	150	168.48	CALL	1	69	54.88	TRUE	-12.57	-0.07
2028-01-21	155	177.55	CALL	0	28	54.57	TRUE	0	0
2028-01-21	160	163	CALL	1	64	54.09	TRUE	163	0
2028-01-21	165	0	CALL	0	12	53.28	TRUE	0	0
2028-01-21	170	174.5	CALL	0	33	53.56	TRUE	0	0
2028-01-21	175	159.95	CALL	0	7	53.39	TRUE	0	0
2028-01-21	180	145.5	CALL	1	24	53.14	TRUE	145.5	0
2028-01-21	185	0	CALL	0	79	52.83	TRUE	0	0
2028-01-21	190	152.77	CALL	0	215	52.46	TRUE	0	0
2028-01-21	195	0	CALL	0	29	52.6	TRUE	0	0
2028-01-21	200	127	CALL	3	337	52.1	TRUE	-18.75	-0.13
2028-01-21	210	0	CALL	0	77	51.51	TRUE	0	0
2028-01-21	220	120.7	CALL	6	83	51.21	TRUE	-8.7	-0.07
2028-01-21	230	113.5	CALL	17	311	51.16	TRUE	-9.5	-0.08
2028-01-21	240	122.9	CALL	0	155	50.46	TRUE	0	0
2028-01-21	250	103.6	CALL	6	447	50.44	TRUE	-16.85	-0.14
2028-01-21	260	97.4	CALL	10	1468	50.22	TRUE	-18.54	-0.16
2028-01-21	270	93.2	CALL	2	244	49.87	TRUE	-15.57	-0.14
2028-01-21	280	87.88	CALL	1	278	50	TRUE	-15.99	-0.15
2028-01-21	290	83.29	CALL	1	216	49.71	TRUE	-17.76	-0.18
2028-01-21	300	80.12	CALL	29	830	49.57	TRUE	-17.38	-0.18
2028-01-21	310	74.05	CALL	59	927	49.7	FALSE	-17.55	-0.19
2028-01-21	320	70.45	CALL	9	121	49.54	FALSE	-16.05	-0.19
2028-01-21	330	69	CALL	6	151	49.44	FALSE	-15	-0.18
2028-01-21	340	64.9	CALL	2	198	49.43	FALSE	-14.35	-0.18
2028-01-21	350	63	CALL	15	670	49.45	FALSE	-14.9	-0.19
2028-01-21	360	62.3	CALL	8	167	49.37	FALSE	-6.52	-0.09
2028-01-21	370	59.62	CALL	25	154	49.21	FALSE	-10.88	-0.15
2028-01-21	380	63.7	CALL	1	493	49.03	FALSE	1.1	0.02
2028-01-21	390	52.5	CALL	1	165	49.39	FALSE	-7.5	-0.13
2028-01-21	400	48.3	CALL	57	926	48.97	FALSE	-14.45	-0.23
2028-01-21	410	0	CALL	0	41	49.3	FALSE	0	0
2028-01-21	420	45.42	CALL	120	196	49.33	FALSE	-7.78	-0.15
2028-01-21	430	43.35	CALL	2	70	49.2	FALSE	43.35	0
2028-01-21	440	51.9	CALL	0	213	49.46	FALSE	0	0
2028-01-21	450	40	CALL	112	433	49.52	FALSE	-8.66	-0.18
2028-01-21	460	38.23	CALL	447	850	49.7	FALSE	-10.77	-0.22
2028-01-21	470	36	CALL	21	222	49.45	FALSE	-8.5	-0.19
2028-01-21	480	36.14	CALL	4	180	49.12	FALSE	-7.45	-0.17
2028-01-21	490	33	CALL	31	30	49.77	FALSE	-9	-0.21
2028-01-21	110	3.05	PUT	0	6	53.91	FALSE	0	0
2028-01-21	115	0	PUT	0	179	52.99	FALSE	0	0
2028-01-21	120	0	PUT	0	63	53.85	FALSE	0	0
2028-01-21	125	0	PUT	0	3	53.22	FALSE	0	0
2028-01-21	130	0	PUT	0	32	52.4	FALSE	0	0
2028-01-21	135	5.8	PUT	0	14	52.67	FALSE	0	0
2028-01-21	140	6.83	PUT	0	643	52.04	FALSE	0	0
2028-01-21	145	7.3	PUT	0	97	51.41	FALSE	0	0
2028-01-21	150	8.07	PUT	0	115	50.88	FALSE	0	0
2028-01-21	155	0	PUT	0	30	51.09	FALSE	0	0
2028-01-21	160	0	PUT	0	60	50.87	FALSE	0	0
2028-01-21	165	0	PUT	0	62	49.93	FALSE	0	0
2028-01-21	170	0	PUT	0	179	50.21	FALSE	0	0
2028-01-21	175	14	PUT	7	136	49.24	FALSE	14	0
2028-01-21	180	13.3	PUT	0	75	49.71	FALSE	0	0
2028-01-21	185	16	PUT	2	73	48.8	FALSE	1.8	0.13
2028-01-21	190	0	PUT	0	376	48.89	FALSE	0	0
2028-01-21	195	0	PUT	0	123	48.68	FALSE	0	0
2028-01-21	200	20	PUT	2	539	47.91	FALSE	20	0
2028-01-21	210	22.81	PUT	1	374	47.92	FALSE	1.76	0.08
2028-01-21	220	26.39	PUT	173	852	47.66	FALSE	2.96	0.13
2028-01-21	230	25.5	PUT	0	338	47.55	FALSE	0	0
2028-01-21	240	30.85	PUT	0	289	47.55	FALSE	0	0
2028-01-21	250	33.98	PUT	0	152	48.04	FALSE	0	0
2028-01-21	260	42.66	PUT	12	675	46.96	FALSE	3.91	0.1
2028-01-21	270	45.8	PUT	15	73	46.63	FALSE	45.8	0
2028-01-21	280	46.5	PUT	0	221	46.4	FALSE	0	0
2028-01-21	290	54.9	PUT	0	106	46.41	FALSE	0	0
2028-01-21	300	56	PUT	0	86	46.34	FALSE	0	0
2028-01-21	310	0	PUT	0	65	46.6	TRUE	0	0
2028-01-21	320	74.55	PUT	10	160	46.51	TRUE	1.9	0.03
2028-01-21	330	80.25	PUT	0	14	46.44	TRUE	0	0
2028-01-21	340	80.75	PUT	0	136	46.3	TRUE	0	0
2028-01-21	350	86.67	PUT	0	381	46.29	TRUE	0	0
2028-01-21	360	0	PUT	0	4	46.24	TRUE	0	0
2028-01-21	370	103.55	PUT	0	14	46.17	TRUE	0	0
2028-01-21	380	0	PUT	0	5	46.11	TRUE	0	0
2028-01-21	390	0	PUT	0	4	46.24	TRUE	0	0
2028-01-21	400	0	PUT	0	20	46.38	TRUE	0	0
2028-01-21	410	0	PUT	0	1	46.55	TRUE	0	0
2028-01-21	420	0	PUT	0	0	46.37	TRUE	0	0
2028-01-21	430	0	PUT	0	1	46.5	TRUE	0	0
2028-01-21	440	0	PUT	0	0	46.33	TRUE	0	0
2028-01-21	450	0	PUT	0	0	46.46	TRUE	0	0
2028-01-21	460	0	PUT	0	4	46.37	TRUE	0	0
2028-01-21	470	0	PUT	0	0	46.75	TRUE	0	0
2028-01-21	480	0	PUT	0	0	46.79	TRUE	0	0
2028-01-21	490	0	PUT	0	0	46.59	TRUE	0	0
2028-06-16	110	0	CALL	0	0	52.83	TRUE	0	0
2028-06-16	115	0	CALL	0	0	53.14	TRUE	0	0
2028-06-16	120	0	CALL	0	0	53.18	TRUE	0	0
2028-06-16	125	0	CALL	0	0	53.54	TRUE	0	0
2028-06-16	130	0	CALL	0	7	53.18	TRUE	0	0
2028-06-16	135	0	CALL	0	0	53.19	TRUE	0	0
2028-06-16	140	0	CALL	0	0	53.26	TRUE	0	0
2028-06-16	145	0	CALL	0	13	52.79	TRUE	0	0
2028-06-16	150	185	CALL	0	3	52.84	TRUE	0	0
2028-06-16	155	0	CALL	0	0	52.42	TRUE	0	0
2028-06-16	160	0	CALL	0	0	52.28	TRUE	0	0
2028-06-16	165	175	CALL	0	5	52.05	TRUE	0	0
2028-06-16	170	0	CALL	0	0	51.8	TRUE	0	0
2028-06-16	175	0	CALL	0	0	51.67	TRUE	0	0
2028-06-16	180	0	CALL	0	1	51.82	TRUE	0	0
2028-06-16	185	0	CALL	0	0	51.53	TRUE	0	0
2028-06-16	190	0	CALL	0	10	51.35	TRUE	0	0
2028-06-16	195	0	CALL	0	9	50.78	TRUE	0	0
2028-06-16	200	0	CALL	0	0	51.14	TRUE	0	0
2028-06-16	210	0	CALL	0	3	50.76	TRUE	0	0
2028-06-16	220	0	CALL	0	9	50.19	TRUE	0	0
2028-06-16	230	0	CALL	0	6	49.89	TRUE	0	0
2028-06-16	240	0	CALL	0	17	49.71	TRUE	0	0
2028-06-16	250	0	CALL	0	33	49.47	TRUE	0	0
2028-06-16	260	0	CALL	0	204	49.42	TRUE	0	0
2028-06-16	270	0	CALL	0	0	49.28	TRUE	0	0
2028-06-16	280	97.75	CALL	1	18	49.01	TRUE	97.75	0
2028-06-16	290	0	CALL	0	14	49.13	TRUE	0	0
2028-06-16	300	86	CALL	3	19	48.93	TRUE	-12.74	-0.13
2028-06-16	310	84.12	CALL	5	10	48.86	FALSE	84.12	0
2028-06-16	320	81.15	CALL	12	292	48.77	FALSE	-11.85	-0.13
2028-06-16	330	85.88	CALL	0	51	48.63	FALSE	0	0
2028-06-16	340	89.95	CALL	0	4	48.42	FALSE	0	0
2028-06-16	350	84.05	CALL	0	104	48.71	FALSE	0	0
2028-06-16	360	0	CALL	0	4	48.76	FALSE	0	0
2028-06-16	370	0	CALL	0	3	48.43	FALSE	0	0
2028-06-16	380	0	CALL	0	1	48.63	FALSE	0	0
2028-06-16	390	60.25	CALL	2	8	48.31	FALSE	60.25	0
2028-06-16	400	56.25	CALL	2	2	48.54	FALSE	56.25	0
2028-06-16	410	0	CALL	0	2	48.52	FALSE	0	0
2028-06-16	420	53.5	CALL	3	0	48.61	FALSE	53.5	0
2028-06-16	430	60	CALL	0	6	48.49	FALSE	0	0
2028-06-16	440	0	CALL	0	0	48.47	FALSE	0	0
2028-06-16	450	46.5	CALL	1	24	48.39	FALSE	46.5	0
2028-06-16	460	0	CALL	0	0	48.57	FALSE	0	0
2028-06-16	470	0	CALL	0	0	48.54	FALSE	0	0
2028-06-16	480	52	CALL	0	15	48.63	FALSE	0	0
2028-06-16	490	49.4	CALL	0	28	48.67	FALSE	0	0
2028-06-16	110	0	PUT	0	23	53.47	FALSE	0	0
2028-06-16	115	0	PUT	0	28	53.42	FALSE	0	0
2028-06-16	120	0	PUT	0	12	53.69	FALSE	0	0
2028-06-16	125	0	PUT	0	1	52.91	FALSE	0	0
2028-06-16	130	0	PUT	0	0	51.95	FALSE	0	0
2028-06-16	135	0	PUT	0	0	52.5	FALSE	0	0
2028-06-16	140	0	PUT	0	0	51.23	FALSE	0	0
2028-06-16	145	0	PUT	0	0	51.74	FALSE	0	0
2028-06-16	150	0	PUT	0	0	51.46	FALSE	0	0
2028-06-16	155	0	PUT	0	0	51.11	FALSE	0	0
2028-06-16	160	0	PUT	0	0	50.7	FALSE	0	0
2028-06-16	165	0	PUT	0	0	50.25	FALSE	0	0
2028-06-16	170	15.74	PUT	11	725	48.79	FALSE	15.74	0
2028-06-16	175	0	PUT	0	0	49.82	FALSE	0	0
2028-06-16	180	0	PUT	0	1	49.8	FALSE	0	0
2028-06-16	185	0	PUT	0	0	49.43	FALSE	0	0
2028-06-16	190	0	PUT	0	0	49.29	FALSE	0	0
2028-06-16	195	22.56	PUT	1	3	48.96	FALSE	0.76	0.03
2028-06-16	200	0	PUT	0	1	48.5	FALSE	0	0
2028-06-16	210	0	PUT	0	0	48.44	FALSE	0	0
2028-06-16	220	0	PUT	0	0	47.78	FALSE	0	0
2028-06-16	230	35.25	PUT	1	1	47.75	FALSE	35.25	0
2028-06-16	240	0	PUT	0	1	47.49	FALSE	0	0
2028-06-16	250	0	PUT	0	1	47.22	FALSE	0	0
2028-06-16	260	47.6	PUT	2	190	47.47	FALSE	47.6	0
2028-06-16	270	0	PUT	0	41	47.01	FALSE	0	0
2028-06-16	280	0	PUT	0	0	46.74	FALSE	0	0
2028-06-16	290	0	PUT	0	0	47.07	FALSE	0	0
2028-06-16	300	0	PUT	0	0	46.91	FALSE	0	0
2028-06-16	310	0	PUT	0	0	46.43	TRUE	0	0
2028-06-16	320	0	PUT	0	0	46.45	TRUE	0	0
2028-06-16	330	0	PUT	0	0	46.61	TRUE	0	0
2028-06-16	340	0	PUT	0	0	46.42	TRUE	0	0
2028-06-16	350	0	PUT	0	1	46.4	TRUE	0	0
2028-06-16	360	0	PUT	0	0	46.29	TRUE	0	0
2028-06-16	370	0	PUT	0	0	46.38	TRUE	0	0
2028-06-16	380	0	PUT	0	0	46.25	TRUE	0	0
2028-06-16	390	0	PUT	0	0	46.33	TRUE	0	0
2028-06-16	400	0	PUT	0	0	46.48	TRUE	0	0
2028-06-16	410	0	PUT	0	0	46.38	TRUE	0	0
2028-06-16	420	0	PUT	0	0	46.35	TRUE	0	0
2028-06-16	430	0	PUT	0	0	46.26	TRUE	0	0
2028-06-16	440	0	PUT	0	2	46.58	TRUE	0	0
2028-06-16	450	0	PUT	0	0	46.52	TRUE	0	0
2028-06-16	460	0	PUT	0	0	46.56	TRUE	0	0
2028-06-16	470	0	PUT	0	0	46.7	TRUE	0	0
2028-06-16	480	0	PUT	0	0	46.92	TRUE	0	0
2028-06-16	490	0	PUT	0	0	46.72	TRUE	0	0
2028-12-15	110	0	CALL	0	2	51.52	TRUE	0	0
2028-12-15	115	198	CALL	1	15	51.91	TRUE	198	0
2028-12-15	120	195	CALL	5	11	51.55	TRUE	-9.25	-0.05
2028-12-15	125	0	CALL	0	3	51.97	TRUE	0	0
2028-12-15	130	192	CALL	0	11	51.77	TRUE	0	0
2028-12-15	135	0	CALL	0	14	51.47	TRUE	0	0
2028-12-15	140	179.25	CALL	60	49	52.5	TRUE	179.25	0
2028-12-15	145	0	CALL	0	3	51.31	TRUE	0	0
2028-12-15	150	172.9	CALL	2	66	51.09	TRUE	172.9	0
2028-12-15	155	0	CALL	0	6	51.43	TRUE	0	0
2028-12-15	160	0	CALL	0	29	51.06	TRUE	0	0
2028-12-15	165	0	CALL	0	15	51.22	TRUE	0	0
2028-12-15	170	174	CALL	0	22	50.73	TRUE	0	0
2028-12-15	175	0	CALL	0	22	50.98	TRUE	0	0
2028-12-15	180	155	CALL	2	19	50.9	TRUE	-7	-0.04
2028-12-15	185	0	CALL	0	17	50.76	TRUE	0	0
2028-12-15	190	0	CALL	0	33	50.58	TRUE	0	0
2028-12-15	195	159.95	CALL	0	11	50.13	TRUE	0	0
2028-12-15	200	141.75	CALL	16	124	50.3	TRUE	-16.9	-0.11
2028-12-15	210	145.25	CALL	0	164	49.87	TRUE	0	0
2028-12-15	220	128.35	CALL	1	122	50.07	TRUE	-21.65	-0.14
2028-12-15	230	126.75	CALL	1	176	49.81	TRUE	-16	-0.11
2028-12-15	240	120.07	CALL	9	115	49.43	TRUE	-20.03	-0.14
2028-12-15	250	117.25	CALL	3	226	49.36	TRUE	-18.52	-0.14
2028-12-15	260	110.8	CALL	40	535	48.98	TRUE	-17.15	-0.13
2028-12-15	270	106.75	CALL	5	65	48.97	TRUE	-17.6	-0.14
2028-12-15	280	104.09	CALL	5	94	48.97	TRUE	-16.91	-0.14
2028-12-15	290	102.23	CALL	1	66	48.87	TRUE	102.23	0
2028-12-15	300	96.7	CALL	43	510	48.68	TRUE	-16.3	-0.14
2028-12-15	310	93.52	CALL	16	45	48.63	FALSE	-11.48	-0.11
2028-12-15	320	88.55	CALL	17	85	48.49	FALSE	-13.37	-0.13
2028-12-15	330	86.25	CALL	7	149	48.28	FALSE	-16.37	-0.16
2028-12-15	340	83.49	CALL	45	131	48.4	FALSE	-12.26	-0.13
2028-12-15	350	81	CALL	10	182	48.78	FALSE	-14	-0.15
2028-12-15	360	77.64	CALL	6	23	48.36	FALSE	-9.71	-0.11
2028-12-15	370	72.66	CALL	26	211	48.43	FALSE	-16.44	-0.18
2028-12-15	380	71.69	CALL	1	2	48.2	FALSE	71.69	0
2028-12-15	390	68	CALL	1	34	48.01	FALSE	68	0
2028-12-15	400	67	CALL	9	14	48.33	FALSE	-13.5	-0.17
2028-12-15	410	0	CALL	0	1	48.32	FALSE	0	0
2028-12-15	420	63	CALL	1	3	48.21	FALSE	63	0
2028-12-15	430	69	CALL	0	2	48.29	FALSE	0	0
2028-12-15	440	0	CALL	0	3	48.05	FALSE	0	0
2028-12-15	450	54.9	CALL	12	30	48.36	FALSE	-15.2	-0.22
2028-12-15	460	0	CALL	0	0	48.26	FALSE	0	0
2028-12-15	470	0	CALL	0	0	48.4	FALSE	0	0
2028-12-15	480	52.25	CALL	2	0	48.23	FALSE	52.25	0
2028-12-15	490	49.55	CALL	15	5	48.34	FALSE	-12.75	-0.2
2028-12-15	110	6.9	PUT	1	57	52.2	FALSE	0.25	0.04
2028-12-15	115	6.4	PUT	0	252	52.37	FALSE	0	0
2028-12-15	120	0	PUT	0	18	51.75	FALSE	0	0
2028-12-15	125	8.5	PUT	0	21	52.13	FALSE	0	0
2028-12-15	130	0	PUT	0	88	51.89	FALSE	0	0
2028-12-15	135	10.64	PUT	0	39	51.21	FALSE	0	0
2028-12-15	140	11.7	PUT	0	7	50.93	FALSE	0	0
2028-12-15	145	12.6	PUT	0	31	50.89	FALSE	0	0
2028-12-15	150	0	PUT	0	112	50.77	FALSE	0	0
2028-12-15	155	0	PUT	0	4	50.26	FALSE	0	0
2028-12-15	160	0	PUT	0	76	50.02	FALSE	0	0
2028-12-15	165	0	PUT	0	6	49.73	FALSE	0	0
2028-12-15	170	19.5	PUT	0	5	49.67	FALSE	0	0
2028-12-15	175	0	PUT	0	11	48.78	FALSE	0	0
2028-12-15	180	22.6	PUT	81	212	49.11	FALSE	0.65	0.03
2028-12-15	185	23.6	PUT	17	7	48.89	FALSE	23.6	0
2028-12-15	190	25.2	PUT	0	92	48.87	FALSE	0	0
2028-12-15	195	0	PUT	0	31	48.34	FALSE	0	0
2028-12-15	200	28.65	PUT	8	293	48.44	FALSE	1.15	0.04
2028-12-15	210	29	PUT	0	26	48.07	FALSE	0	0
2028-12-15	220	35.66	PUT	21	145	47.64	FALSE	35.66	0
2028-12-15	230	40.2	PUT	6	392	47.49	FALSE	40.2	0
2028-12-15	240	0	PUT	0	44	47.27	FALSE	0	0
2028-12-15	250	49.8	PUT	1	65	46.85	FALSE	4.4	0.1
2028-12-15	260	54.68	PUT	16	10	46.94	FALSE	54.68	0
2028-12-15	270	58.7	PUT	103	13	46.63	FALSE	58.7	0
2028-12-15	280	63.75	PUT	68	11	46.47	FALSE	63.75	0
2028-12-15	290	70.4	PUT	40	22	46.3	FALSE	6.4	0.1
2028-12-15	300	74	PUT	31	25	46.19	FALSE	74	0
2028-12-15	310	0	PUT	0	6	46.41	TRUE	0	0
2028-12-15	320	80	PUT	0	3	45.95	TRUE	0	0
2028-12-15	330	86.3	PUT	0	2	45.87	TRUE	0	0
2028-12-15	340	0	PUT	0	1	45.88	TRUE	0	0
2028-12-15	350	98.43	PUT	0	23	45.92	TRUE	0	0
2028-12-15	360	0	PUT	0	0	45.84	TRUE	0	0
2028-12-15	370	0	PUT	0	15	45.82	TRUE	0	0
2028-12-15	380	0	PUT	0	0	45.87	TRUE	0	0
2028-12-15	390	0	PUT	0	2	45.84	TRUE	0	0
2028-12-15	400	130.5	PUT	0	3	45.73	TRUE	0	0
2028-12-15	410	0	PUT	0	0	45.82	TRUE	0	0
2028-12-15	420	0	PUT	0	0	45.87	TRUE	0	0
2028-12-15	430	0	PUT	0	2	45.85	TRUE	0	0
2028-12-15	440	0	PUT	0	8	45.93	TRUE	0	0
2028-12-15	450	0	PUT	0	2	45.95	TRUE	0	0
2028-12-15	460	0	PUT	0	0	46.06	TRUE	0	0
2028-12-15	470	0	PUT	0	0	46.09	TRUE	0	0
2028-12-15	480	0	PUT	0	0	46.05	TRUE	0	0
2028-12-15	490	0	PUT	0	0	46.1	TRUE	0	0

Latest IBM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$135.11
Jun 13, 2022 7:59 PM EST	12	$135.11
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-19	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11	CERT	Certification	https://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-16	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,770.99	100.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	200.00	151.18	30,236.00	10,040.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	2,750.00			100,722.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,160.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	93.00	150.87	14,030.91	10,240.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,117.00			102,492.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07	Martin J Schroeter	Senior Vice President	Buy	6,031.00			103,012.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,018.00			103,076.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.85	15,085.00	10,333.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01	JOHN E III KELLY	Executive Vice President	Buy	18,386.00			103,527.69	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,319.00			104,284.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.83	15,083.00	10,433.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			104,348.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01	Martin J Schroeter	Senior Vice President	Buy	18,386.00			104,873.77	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,519.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	200.00	150.82	30,163.00	10,533.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			106,282.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			10,640.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.81	15,081.00	10,733.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	400.00	150.81	60,322.00	10,833.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			11,128.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	182.00	150.80	27,445.60	11,233.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	700.00	151.97	106,379.00	11,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.97	30,393.00	12,115.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.96	30,392.00	12,315.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	75.00	151.95	11,396.25	12,515.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01	Bene Robert F Del	VP, Controller	Buy	3,086.00			13,800.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	8,026.00			19,822.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,771.00	200.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,931.00			20,286.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07	Virginia M Rometty	Executive Chairman	Buy	8,625.00			21,018.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			21,100.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			22,330.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	6,650.00			22,541.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	6,650.00			23,444.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	2,714.00	129.50	351,463.00	25,987.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02	ANDREW N LIVERIS	Director	Buy	2,655.00	112.92	299,802.60	2,655.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	7,273.00			26,557.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	7,273.00			27,460.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29	DAVID N FARR	Director	Buy	75.00	107.75	8,081.25	275.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	1,895.00	128.76	244,000.20	28,701.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27	SIDNEY TAUREL	Director	Buy	5,000.00	110.75	553,725.00	28,798.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10	Diane J Gherson	Senior Vice President	Sell	1,215.00	127.00	154,305.00	30,596.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07	Diane J Gherson	Senior Vice President	Buy	2,788.00			31,328.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			31,727.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05	Diane J Gherson	Senior Vice President	Sell	1,176.00	126.73	149,034.48	31,766.88	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	8,026.00			31,924.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,932.00			32,811.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14	KENNETH M KEVERIAN	Senior Vice President	Sell	2,227.00	135.15	300,979.05	32,877.60	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01	Diane J Gherson	Senior Vice President	Buy	11,700.00			33,097.61	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			33,952.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11	KENNETH M KEVERIAN	Senior Vice President	Sell	2,690.00	135.50	364,495.00	34,664.77	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28	FREDERICK H WADDELL	Director	Buy	1,000.00	107.50	107,495.80	3,763.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07	KENNETH M KEVERIAN	Senior Vice President	Buy	2,788.00			43,985.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,750.00			44,410.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29	DAVID N FARR	Director	Buy	175.00	108.13	18,921.88	450.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	KENNETH M KEVERIAN	Senior Vice President	Buy	11,700.00			45,351.66	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,914.00			45,476.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,993.00			46,547.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,991.00			49,560.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			50,335.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			51,556.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30	Joseph Swedish	Director	Buy	2,000.00	111.01	222,019.80	5,261.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01	Virginia M Rometty	Chairman, Pres. and CEO	Buy	44,460.00			56,525.30	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22	MICHELLE H BROWDY	Senior Vice President	Buy	7,813.00			60,132.47	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07	MICHELLE H BROWDY	Senior Vice President	Buy	2,788.00			66,941.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			67,325.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	750.00	107.66	80,743.05	6,758.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	MICHELLE H BROWDY	Senior Vice President	Buy	11,700.00			68,005.47	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,993.00			68,461.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			69,563.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	300.00	107.74	32,320.53	7,058.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07	ARVIND KRISHNA	CEO	Buy	3,891.00			75,526.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	3,761.00			75,764.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,113.00			75,769.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,000.00			75,942.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,250.00			77,004.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,113.00			77,086.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	13,372.00			77,431.51	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	40.00	140.60	5,624.00	7,890.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	3,008.00			78,930.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,871.00			78,931.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	60.00	140.59	8,435.40	7,930.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.48	14,048.00	7,990.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.46	14,046.00	8,090.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	75.00	140.45	10,533.75	8,190.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.42	14,041.50	8,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.41	7,020.50	8,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.40	7,020.00	8,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.39	14,039.00	8,465.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,017.00			84,825.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	200.00	140.35	28,070.00	8,565.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01	Bene Robert F Del	VP, Controller	Buy	690.00			8,605.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			86,097.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.32	14,032.00	8,765.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			88,031.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.24	14,024.00	8,865.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.18	14,018.00	8,965.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.33	15,133.00	9,065.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.32	15,132.00	9,165.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28	FREDERICK WILLIAM III MCNABB	Director	Buy	9,250.00	108.01	999,124.88	9,250.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.30	15,130.00	9,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	300.00	151.27	45,381.00	9,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	277.00			9,396.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	605.00			9,625.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	375.00	151.20	56,700.00	9,665.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07	Bene Robert F Del	VP, Controller	Buy	1,389.00			9,730.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	603.00			9,893.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30	JOHN E III KELLY	Executive Vice President	Buy	13,981.00			99,698.57	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07	JOHN E III KELLY	Executive Vice President	Buy	3,891.00			99,878.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm

International Business Machines Corporation

(NYSE:IBM)