MusthInsider

Latest On International Business Machines Corporation (IBM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Jul 29, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Apr 30, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:47 EST	Dividend	A dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:47 EST	Dividend	A dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-31 21:15 EST	News	IBM: Why It Still Does Not Deserve A 'Buy' Rating	N/A
2023-05-31 06:18 EST	News	IBM: Fairly Priced With Strong Potential	N/A
2023-05-31 06:18 EST	News	IBM: Attractive Yield And Valuation	N/A
2023-05-30 16:04 EST	News	IBM Stock: 3 Reasons Why The 5% Yield Is Unappealing	N/A
2023-05-30 16:04 EST	News	IBM: Enterprise AI Prospects Not Priced In	N/A
2023-05-24 03:37 EST	News	International Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-17 18:23 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 18:23 EST	News	Dividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?	N/A
2023-05-17 18:23 EST	News	International Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-09 14:24 EST	News	IBM rises as it unveils Watsonx, new generative AI platform	N/A
2023-05-09 14:24 EST	News	IBM Unleashes Generative AI Strategy With watsonx	N/A
2023-05-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.	Neutral
2023-05-02 10:54 EST	News	IBM pauses some hiring amid plans to replace 7,800 jobs with AI	N/A
2023-04-26 06:35 EST	News	IBM: Another Penny Dividend Raise	N/A
2023-04-25 18:25 EST	News	IBM increases quarterly dividend to $1.66	N/A
2023-04-22 19:34 EST	News	Microsoft, Google lead week's AI action	N/A
2023-04-21 21:27 EST	News	IBM Is Pitching The AI Story, Again	N/A
2023-04-20 22:10 EST	News	IBM stock stumbles as Wall Street weighs in on results, outlook	N/A
2023-04-20 22:10 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 10:35 EST	News	IBM: Red Hat Slowdown Puts Revenue Growth Story In Jeopardy	N/A
2023-04-19 23:35 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 23:35 EST	News	IBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30M	N/A
2023-04-19 23:35 EST	News	IBM stock climbs 3% despite mixed first-quarter report	N/A
2023-04-19 23:35 EST	News	IBM Q1 Earnings: Dividend Coverage Check-In	N/A
2023-04-19 23:35 EST	News	International Business Machines Corporation (IBM) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 11:45 EST	News	GlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secrets	N/A
2023-04-19 00:00 EST	News	IBM Q1 Earnings Preview: Clouds of caution loom ahead of results	N/A
2023-04-18 11:21 EST	News	IBM Sold Off While The Market Rebounded, But There Is An Opportunity	N/A
2023-04-15 02:12 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-14 12:52 EST	News	IBM's Deteriorating Competitive Advantage In The Age Of Cloud Computing	N/A
2023-04-14 12:52 EST	News	IBM: Nothing To See Here	N/A
2023-04-14 12:52 EST	News	IBM: Don't Be Fooled By Recent Share Price Performance	N/A
2023-04-13 22:31 EST	News	Should You Buy The IBM Turnaround?	N/A
2023-04-13 06:53 EST	News	IBM exploring sale of its weather business - report	N/A
2023-04-10 23:41 EST	News	IBM partner Rapidus said to be getting additional subsidies for Japanese chip plant	N/A
2023-03-27 01:19 EST	News	Why does Warren Buffett love Apple and hardware tech? One analyst may have the answer	N/A
2023-03-14 05:47 EST	News	IBM: The Market Outlook For Cloud And AI Services Is Strong	N/A
2023-03-13 14:42 EST	News	IBM: Mixed Bag Of High Growth Engines And Capital Inefficiency	N/A
2023-03-13 14:42 EST	News	IBM: Total Returns May Surprise You	N/A
2023-03-11 15:01 EST	News	IBM: Hybrid Cloud And AI Are Strong Growth Drivers	N/A
2023-03-07 20:32 EST	News	International Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-28 21:23 EST	News	Defiance ETFs: Soft landing possible, with AI a likely winner	N/A
2023-02-09 11:41 EST	News	IBM: A Huge Hybrid Cloud And AI Opportunity	N/A
2023-02-09 04:47 EST	Dividend	A dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-07 07:07 EST	News	IBM Q4 Earnings: Dividend Coverage Check-In	N/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

See Advanced Chart

General

Name International Business Machines Corporation
Symbol IBM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 345,900
Last Split Factor2:1
Last Split Date1999-05-27
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryIT Consulting & Other Services
Web URLhttp://www.ibm.com

Valuation

Trailing PE 20.87
Forward PE 11.56
Price/Sales (Trailing 12 Mt.) 1.55
Price/Book (Most Recent Quarter) 5.54
Enterprise Value Revenue 2.26
Enterprise Value EBITDA 13.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.02
Next Year EPS Estimate $12.08
Next Quarter EPS Estimate $1.65
Profit Margin 8%
Operating Margin 12%
Return on Assets 3%
Return on Equity 26%
Revenue 73.62 billion
Earnings Per Share $6.23
Revenue Per Share $82.69
Gross Profit 35.58 billion
Quarterly Earnings Growth -6.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.23
Environment Score 0.91
Social Score 7.08
Governance Score 5.75
Controversy Level 2

Highlights

Market Capitalization 116.22 billion
EBITDA 15.28 billion
PE Ratio 22.08
PEG Ratio 1.32
Analyst Target Price $137.28
Book Value Per Share $23.07

Share Statistics

Shares Outstanding 893.59 million
Shares Float 891.97 million
% Held by Insiders 13%
% Held by Institutions 58.58%
Shares Short 30.01 million
Shares Short Prior Month 26.83 million
Short Ratio 4.62
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.25
52 Week High $130.99
52 Week Low $85.8
50 Day Moving Average 122.37
200 Day Moving Average 122.14

Dividends

Forward Annual Dividend Rate $6.52
Forward Annual Dividend Yield 5.08%
Payout Ratio 75%
Dividend Date 2021-03-10
ExDividend Date 2021-02-09
Dividend Per Share $6.51
Dividend Yield 3.25%

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.25%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-09	2024-09-10	2024-08-09	2024-07-29	$1.67
2024-05-09	2024-06-10	2024-05-10	2024-04-30	$1.67
2024-02-08	2024-03-09	2024-02-09	2024-01-30	$1.66
2023-11-09	2023-12-09	2023-11-10	2023-10-30	$1.66
2023-08-09	2023-09-09	2023-08-10	2023-07-24	$1.66
2023-05-09	2023-06-10	2023-05-10	2023-04-25	$1.66
2023-02-09	2023-03-10	2023-02-10	2023-01-31	$1.65
2022-11-09	2022-12-10	2022-11-10	2022-10-25	$1.65
2022-08-09	2022-09-10	2022-08-10	2022-07-25	$1.65
2022-05-09	2022-06-10	2022-05-10	2022-04-26	$1.65
2022-02-10	2022-03-10	2022-02-11	2022-02-01	$1.64
2021-11-09	2021-12-10	2021-11-10	2021-10-26	$1.64
2021-08-09	2021-09-10	2021-08-10	2021-07-27	$1.64
2021-05-07	2021-06-10	2021-05-10	2021-04-27	$1.64
2021-02-09	2021-03-10	2021-02-10	2021-01-26	$1.63
2020-11-09	2020-12-10	2020-11-10	2020-10-27	$1.63
2020-08-07	2020-09-10	2020-08-10	2020-07-28	$1.63
2020-05-07	2020-06-10	2020-05-08	2020-04-28	$1.63
2020-02-07	2020-03-10	2020-02-10	2020-01-28	$1.62
2019-11-07	2019-12-10	2019-11-08	2019-10-29	$1.62
2019-08-08	2019-09-10	2019-08-09	2019-07-30	$1.62
2019-05-09	2019-06-10	2019-05-10	2019-04-30	$1.62
2019-02-07	2019-03-09	2019-02-08	2019-01-29	$1.57
2018-11-08	2018-12-10	2018-11-09	2018-10-30	$1.57
2018-08-09	2018-09-10	2018-08-10	2018-07-31	$1.57
2018-05-09	2018-06-09	2018-05-10	2018-04-24	$1.57
2018-02-08	2018-03-10	2018-02-09	2018-01-30	$1.5
2017-11-09	2017-12-09	2017-11-10	2017-10-31	$1.5
2017-08-08	2017-09-09	2017-08-10	2017-07-25	$1.5
2017-05-08	2017-06-10	2017-05-10	2017-04-25	$1.5
2017-02-08	2017-03-10	2017-02-10	2017-01-31	$1.4
2016-11-08	2016-12-10	2016-11-10	2016-10-25	$1.4
2016-08-08	2016-09-10	2016-08-10	2016-07-26	$1.4
2016-05-06	2016-06-10	2016-05-10	2016-04-26	$1.4
2016-02-08	2016-03-10	2016-02-10	2016-01-26	$1.3
2015-11-06	2015-12-10	2015-11-10	2015-10-27	$1.3
2015-08-06	2015-09-10	2015-08-10	2015-07-28	$1.3
2015-05-06	2015-06-10	2015-05-08	2015-04-28	$1.3
2015-02-06	2015-03-10	2015-02-10	2015-01-27	$1.1

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$20.37 billion	$2.07	$1.88	10.38%
2020-09-30	2020-10-19	$17.56 billion	$2.58	$2.58	0.04%
2020-06-30	2020-07-20	$18.12 billion	$2.18	$2.09	4.55%
2020-03-31	2020-04-20	$17.57 billion	$1.84	$1.80	2.17%
2019-12-31	2020-01-21	$21.78 billion	$4.71	$4.69	0.35%
2019-09-30	2019-10-16	$18.03 billion	$2.68	$2.66	0.75%
2019-06-30	2019-07-17	$19.16 billion	$3.17	$3.07	3.18%
2019-03-31	2019-04-16	$18.18 billion	$2.25	$2.24	0.62%
2018-12-31	2019-01-22	$21.76 billion	$4.87	$4.82	1.05%
2018-09-30	2018-10-16	$18.76 billion	$3.42	$3.40	0.54%
2018-06-30	2018-07-18	$20 billion	$3.08	$3.04	1.38%
2018-03-31	2018-04-17	$19.07 billion	$2.45	$2.42	1.4%
2017-12-31	2018-01-18	$22.54 billion	$5.18	$5.17	0.24%
2017-09-30	2017-10-17	$19.15 billion	$3.30	$3.28	0.73%
2017-06-30	2017-07-18	$19.29 billion	$2.97	$2.74	8.24%
2017-03-31	2017-04-18	$18.16 billion	$2.38	$2.35	1.38%
2016-12-31	2017-01-19	$21.77 billion	$5.01	$4.88	2.67%
2016-09-30	2016-10-17	$19.23 billion	$3.29	$3.23	1.76%
2016-06-30	2016-07-18	$20.24 billion	$2.95	$2.88	2.43%
2016-03-31	2016-04-18	$18.69 billion	$2.35	$2.17	8.21%
2015-12-31	2016-01-19	$22.06 billion	$4.84	$4.81	0.57%
2015-09-30	2015-10-19	$19.28 billion	$3.34	$3.30	1.21%
2015-06-30	2015-07-20	$20.81 billion	$3.84	$3.78	1.59%
2015-03-31	2015-04-20	$19.59 billion	$2.91	$2.80	3.93%
2014-12-31	2015-01-20	$24.11 billion	$5.81	$5.41	7.39%
2014-09-30	2014-10-20	$22.4 billion	$3.68	$4.32	-14.81%
2014-06-30	2014-07-17	$24.05 billion	$4.32	$4.29	0.7%
2014-03-31	2014-04-16	$22.24 billion	$2.46	$2.54	-3.15%
2013-12-31	2014-01-21	$27.39 billion	$6.13	$5.99	2.34%
2013-09-30	2013-10-16	$23.34 billion	$3.99	$3.96	0.76%
2013-06-30	2013-07-17	$24.24 billion	$3.91	$3.77	3.71%
2013-03-31	2013-04-18	$23.41 billion	$3.00	$3.05	-1.64%
2012-12-31	2013-01-22	$29.3 billion	$5.39	$5.25	2.67%
2012-09-30	2012-10-16	$24.75 billion	$3.62	$3.61	0.28%
2012-06-30	2012-07-18	$25.78 billion	$3.51	$3.42	2.63%
2012-03-31	2012-04-17	$24.67 billion	$2.78	$2.65	4.91%
2011-12-31	2012-01-19	$29.49 billion	$4.71	$4.62	1.95%
2011-09-30	2011-10-17	$26.16 billion	$3.28	$3.22	1.86%
2011-06-30	2011-07-18	$26.67 billion	$3.09	$3.03	1.98%
2011-03-31	2011-04-19	$24.61 billion	$2.41	$2.30	4.78%
2010-12-31	2011-01-18	$29.02 billion	$4.18	$4.08	2.45%
2010-09-30	2010-10-18	$24.27 billion	$2.82	$2.75	2.55%
2010-06-30	2010-07-19	$23.72 billion	$2.61	$2.58	1.16%
2010-03-31	2010-04-19	$22.86 billion	$1.97	$1.93	2.07%
2009-12-31	2010-01-19	$27.23 billion	$3.59	$3.47	3.46%
2009-09-30	2009-10-15	$23.57 billion	$2.40	$2.38	0.84%
2009-06-30	2009-07-16	$23.25 billion	$2.32	$2.02	14.85%
2009-03-31	2009-04-20	$21.71 billion	$1.70	$1.66	2.41%
2008-12-31	2009-01-20	$27.01 billion	$3.28	$3.03	8.25%
2008-09-30	2008-10-16	$25.3 billion	$2.05	$2.03	0.99%
2008-06-30	2008-07-17	$26.82 billion	$1.98	$1.82	8.79%
2008-03-31	2008-04-16	$24.5 billion	$1.65	$1.45	13.79%
2007-12-31	2008-01-17	$28.87 billion	$2.80	$2.68	4.48%
2007-09-30	2007-10-16	$24.12 billion	$1.68	$1.67	0.6%
2007-06-30	2007-07-18	$23.77 billion	$1.50	$1.47	2.04%
2007-03-31	2007-04-17	$22.03 billion	$1.21	$1.21	0%
2006-12-31	2007-01-18	$26.26 billion	$2.26	$2.19	3.2%
2006-09-30	2006-10-17	$22.62 billion	$1.45	$1.35	7.41%
2006-06-30	2006-07-18	$21.89 billion	$1.30	$1.29	0.78%
2006-03-31	2006-04-18	$20.66 billion	$1.08	$1.05	2.86%
2005-12-31	2006-01-17	$24.43 billion	$2.11	$1.94	8.76%
2005-09-30	2005-10-17	$21.53 billion	$1.26	$1.13	11.5%
2005-06-30	2005-07-18	$22.27 billion	$1.12	$1.03	8.74%
2005-03-31	2005-04-14	$22.91 billion	$0.85	$0.90	-5.56%
2004-12-31	2005-01-18	$27.67 billion	$1.81	$1.76	2.84%
2004-09-30	2004-10-18	$23.35 billion	$1.17	$1.14	2.63%
2004-06-30	2004-07-15	$23.1 billion	$1.16	$1.12	3.57%
2004-03-31	2004-04-15	$22.18 billion	$0.93	$0.93	0%
2003-12-31	2004-01-15	$25.91 billion	$1.56	$1.50	4%
2003-09-30	2003-10-15	$21.52 billion	$1.02	$1.02	0%
2003-06-30	2003-07-16	$21.63 billion	$0.97	$0.98	-1.02%
2003-03-31	2003-04-14	$20.07 billion	$0.79	$0.80	-1.25%
2002-12-31	2003-01-16	$23.68 billion	$1.34	$1.30	3.08%
2002-09-30	2002-10-16	$19.82 billion	$0.99	$0.96	3.13%
2002-06-30	2002-07-17	$19.65 billion	$0.89	$0.83	7.23%
2002-03-31	2002-04-17	$18.03 billion	$0.68	$0.68	0%
2001-12-31	2002-01-17	$22.14 billion	$1.33	$1.32	0.76%
2001-09-30	2001-10-16	$19.78 billion	$0.90	$0.89	1.12%
2001-06-30	2001-07-18	$20.83 billion	$1.21	$1.15	5.22%
2001-03-31	2001-04-18	$20.31 billion	$1.00	$0.98	2.04%
2000-12-31	2001-01-17	$25.62 billion	$1.48	$1.46	1.37%
2000-09-30	2000-10-17	$21.78 billion	$1.08	$1.08	0%
2000-06-30	2000-07-19	$21.65 billion	$1.06	$1.00	6%
2000-03-31	2000-04-18	$19.35 billion	$0.83	$0.78	6.41%
1999-12-31	2000-01-19		$1.12	$1.06	5.66%
1999-09-30	1999-10-20		$0.90	$0.89	1.12%
1999-06-30	1999-07-19		$0.91	$0.88	3.41%
1999-03-31	1999-04-21		$0.78	$0.70	11.43%
1998-12-31	1999-01-21		$1.24	$1.22	1.64%
1998-09-30	1998-10-20		$0.78	$0.77	1.3%
1998-06-30	1998-07-20		$0.77	$0.75	2.67%
1998-03-31	1998-04-20		$0.53	$0.53	0%
1997-12-31	1998-01-20		$1.08	$1.07	0.93%
1997-09-30	1997-10-20		$0.69	$0.68	1.47%
1997-06-30	1997-07-21		$0.73	$0.71	2.82%
1997-03-31	1997-04-23		$0.59	$0.58	1.72%
1996-12-31	1997-01-21		$0.98	$0.99	-1.01%
1996-09-30	1996-10-21		$0.61	$0.61	0%
1996-06-30	1996-07-25		$0.63	$0.61	3.28%
1996-03-31	1996-04-17		$0.55	$0.60	-8.33%
1995-12-31	1995-12-31		$0.77
1995-09-30	1995-09-30		-$0.24
1995-06-30	1995-06-30		$0.73
1995-03-31	1995-03-31		$0.52
1994-12-31	1994-12-31		$0.52
1994-09-30	1994-09-30		$0.29
1994-06-30	1994-06-30		$0.28
1994-03-31	1994-03-31		$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	130	0	CALL	0	0	222.97	TRUE	0	0
2026-04-24	135	0	CALL	0	0	211.16	TRUE	0	0
2026-04-24	140	0	CALL	0	0	203.47	TRUE	0	0
2026-04-24	145	0	CALL	0	0	0	TRUE	0	0
2026-04-24	150	0	CALL	0	0	0	TRUE	0	0
2026-04-24	155	0	CALL	0	0	0	TRUE	0	0
2026-04-24	160	0	CALL	0	0	0	TRUE	0	0
2026-04-24	165	0	CALL	0	0	0	TRUE	0	0
2026-04-24	170	0	CALL	0	0	115.06	TRUE	0	0
2026-04-24	175	0	CALL	0	0	106.84	TRUE	0	0
2026-04-24	180	0	CALL	0	0	0	TRUE	0	0
2026-04-24	185	0	CALL	0	0	102.23	TRUE	0	0
2026-04-24	187.5	0	CALL	0	0	87.02	TRUE	0	0
2026-04-24	190	0	CALL	0	0	94.1	TRUE	0	0
2026-04-24	192.5	0	CALL	0	0	93.5	TRUE	0	0
2026-04-24	195	0	CALL	0	0	92.23	TRUE	0	0
2026-04-24	197.5	0	CALL	0	0	82.21	TRUE	0	0
2026-04-24	200	52.1	CALL	1	1	88.42	TRUE	52.1	0
2026-04-24	202.5	0	CALL	0	0	86.07	TRUE	0	0
2026-04-24	205	0	CALL	0	0	83.5	TRUE	0	0
2026-04-24	207.5	0	CALL	0	0	82.1	TRUE	0	0
2026-04-24	210	43.61	CALL	5	3	69.11	TRUE	43.61	0
2026-04-24	212.5	0	CALL	0	0	74.8	TRUE	0	0
2026-04-24	215	38.89	CALL	1	0	75.13	TRUE	38.89	0
2026-04-24	217.5	0	CALL	0	0	75.77	TRUE	0	0
2026-04-24	220	32.93	CALL	14	6	69.75	TRUE	32.93	0
2026-04-24	222.5	0	CALL	0	3	70.9	TRUE	0	0
2026-04-24	225	28.34	CALL	15	31	69.78	TRUE	0.59	0.02
2026-04-24	227.5	27.6	CALL	10	10	76.51	TRUE	27.6	0
2026-04-24	230	25	CALL	61	95	69.56	TRUE	1.75	0.08
2026-04-24	232.5	22.26	CALL	5	86	60.62	TRUE	0.81	0.04
2026-04-24	235	19.68	CALL	28	110	54.13	TRUE	0.68	0.04
2026-04-24	237.5	19.29	CALL	1	30	72.94	TRUE	1.99	0.12
2026-04-24	240	17.1	CALL	77	173	69.31	TRUE	1.74	0.11
2026-04-24	242.5	15.47	CALL	7	87	70.29	TRUE	1.72	0.13
2026-04-24	245	12.84	CALL	56	295	61.75	TRUE	0.54	0.04
2026-04-24	247.5	12.15	CALL	17	102	68.92	TRUE	1.2	0.11
2026-04-24	250	10.57	CALL	215	420	67.65	TRUE	1.05	0.11
2026-04-24	252.5	9.34	CALL	405	128	68.26	TRUE	1.2	0.15
2026-04-24	255	8.03	CALL	399	830	67.37	FALSE	0.72	0.1
2026-04-24	257.5	6.55	CALL	62	81	64.28	FALSE	0.34	0.05
2026-04-24	260	5.93	CALL	285	396	67.03	FALSE	0.79	0.15
2026-04-24	262.5	4.97	CALL	94	64	66.27	FALSE	0.51	0.11
2026-04-24	265	4.33	CALL	138	396	67.34	FALSE	0.63	0.17
2026-04-24	267.5	3.41	CALL	523	257	65.1	FALSE	0.31	0.1
2026-04-24	270	2.84	CALL	247	563	65.13	FALSE	0.22	0.08
2026-04-24	272.5	2.38	CALL	25	18	65.49	FALSE	0.33	0.16
2026-04-24	275	2	CALL	231	346	66	FALSE	0.21	0.12
2026-04-24	277.5	1.39	CALL	7	5	62.67	FALSE	1.39	0
2026-04-24	280	1.11	CALL	266	306	65.83	FALSE	-0.1	-0.08
2026-04-24	282.5	0.76	CALL	3	5	60.35	FALSE	-0.24	-0.24
2026-04-24	285	0.83	CALL	69	144	65.35	FALSE	0.08	0.11
2026-04-24	287.5	0	CALL	0	0	76.52	FALSE	0	0
2026-04-24	290	0.51	CALL	35	534	65.04	FALSE	0.01	0.02
2026-04-24	292.5	0	CALL	0	0	66.12	FALSE	0	0
2026-04-24	295	0.28	CALL	19	54	63.83	FALSE	-0.07	-0.2
2026-04-24	300	0.2	CALL	66	216	65.81	FALSE	-0.03	-0.13
2026-04-24	305	0.24	CALL	1	72	66.74	FALSE	0.06	0.33
2026-04-24	310	0.14	CALL	4	2	72.43	FALSE	0.14	0
2026-04-24	315	0	CALL	0	0	89.9	FALSE	0	0
2026-04-24	320	0	CALL	0	0	99.12	FALSE	0	0
2026-04-24	325	0	CALL	0	0	104.39	FALSE	0	0
2026-04-24	330	0	CALL	0	0	105.97	FALSE	0	0
2026-04-24	335	0	CALL	0	3	115.35	FALSE	0	0
2026-04-24	340	0	CALL	0	0	138.5	FALSE	0	0
2026-04-24	345	0	CALL	0	0	143.78	FALSE	0	0
2026-04-24	350	0.13	CALL	0	36	106.61	FALSE	0	0
2026-04-24	355	0	CALL	0	0	153.99	FALSE	0	0
2026-04-24	360	0	CALL	0	0	158.92	FALSE	0	0
2026-04-24	365	0	CALL	0	0	163.76	FALSE	0	0
2026-04-24	370	0	CALL	0	1	168.49	FALSE	0	0
2026-04-24	130	0.01	PUT	3	0	167.41	FALSE	0.01	0
2026-04-24	135	0	PUT	0	0	280.87	FALSE	0	0
2026-04-24	140	0	PUT	0	0	266.66	FALSE	0	0
2026-04-24	145	0	PUT	0	0	252.93	FALSE	0	0
2026-04-24	150	0	PUT	0	2	239.63	FALSE	0	0
2026-04-24	155	0	PUT	0	1	226.93	FALSE	0	0
2026-04-24	160	0	PUT	0	0	214.39	FALSE	0	0
2026-04-24	165	0	PUT	0	0	202.18	FALSE	0	0
2026-04-24	170	0	PUT	0	1	190.47	FALSE	0	0
2026-04-24	175	0	PUT	0	2	163.27	FALSE	0	0
2026-04-24	180	0	PUT	0	2	137.71	FALSE	0	0
2026-04-24	185	0	PUT	0	1	138.1	FALSE	0	0
2026-04-24	187.5	0	PUT	0	0	140.97	FALSE	0	0
2026-04-24	190	0.3	PUT	0	47	119.05	FALSE	0	0
2026-04-24	192.5	0.14	PUT	0	21	119	FALSE	0	0
2026-04-24	195	0.15	PUT	30	135	94.95	FALSE	-0.18	-0.55
2026-04-24	197.5	0	PUT	0	0	109.6	FALSE	0	0
2026-04-24	200	0.19	PUT	21	171	89.98	FALSE	-0.06	-0.24
2026-04-24	202.5	0.22	PUT	13	6	87.87	FALSE	-0.26	-0.54
2026-04-24	205	0.26	PUT	17	92	86.04	FALSE	-0.19	-0.42
2026-04-24	207.5	0.32	PUT	14	1	84.81	FALSE	0.32	0
2026-04-24	210	0.37	PUT	3	392	82.67	FALSE	-0.18	-0.33
2026-04-24	212.5	0.27	PUT	6	176	95.27	FALSE	-0.32	-0.54
2026-04-24	215	0.44	PUT	28	229	76.52	FALSE	-0.29	-0.4
2026-04-24	217.5	0.6	PUT	29	70	76.93	FALSE	-1.17	-0.66
2026-04-24	220	0.55	PUT	152	1374	76.22	FALSE	-0.58	-0.51
2026-04-24	222.5	1	PUT	37	49	76.64	FALSE	-0.35	-0.26
2026-04-24	225	1	PUT	53	156	71.64	FALSE	-0.6	-0.38
2026-04-24	227.5	1.25	PUT	510	44	70.96	FALSE	-0.6	-0.32
2026-04-24	230	1.5	PUT	65	239	69.53	FALSE	-0.88	-0.37
2026-04-24	232.5	1.95	PUT	17	62	70.11	FALSE	-0.79	-0.29
2026-04-24	235	2.31	PUT	54	269	68.63	FALSE	-0.92	-0.28
2026-04-24	237.5	2.87	PUT	12	68	68.61	FALSE	-1.05	-0.27
2026-04-24	240	3.4	PUT	126	263	67.41	FALSE	-1.25	-0.27
2026-04-24	242.5	4.75	PUT	40	21	72.81	FALSE	-1.25	-0.21
2026-04-24	245	5	PUT	94	263	67.45	FALSE	-1.6	-0.24
2026-04-24	247.5	6.59	PUT	8	43	72.54	FALSE	-1.19	-0.15
2026-04-24	250	6.7	PUT	177	206	64.79	FALSE	-1.93	-0.22
2026-04-24	252.5	8.07	PUT	88	8	66.24	FALSE	-4.38	-0.35
2026-04-24	255	9.37	PUT	103	60	66.21	TRUE	-2.28	-0.2
2026-04-24	257.5	11.28	PUT	11	2	70.05	TRUE	11.28	0
2026-04-24	260	14.65	PUT	0	36	66.09	TRUE	0	0
2026-04-24	262.5	16.2	PUT	0	2	67.65	TRUE	0	0
2026-04-24	265	16.77	PUT	3	16	64.59	TRUE	-1.08	-0.06
2026-04-24	267.5	0	PUT	0	0	67.66	TRUE	0	0
2026-04-24	270	22.3	PUT	0	72	64.38	TRUE	0	0
2026-04-24	272.5	21.35	PUT	30	4	65.32	TRUE	21.35	0
2026-04-24	275	27.49	PUT	0	7	67.35	TRUE	0	0
2026-04-24	277.5	44.8	PUT	0	6	63.71	TRUE	0	0
2026-04-24	280	36.73	PUT	0	1	63.5	TRUE	0	0
2026-04-24	282.5	0	PUT	0	0	64.12	TRUE	0	0
2026-04-24	285	0	PUT	0	1	67.88	TRUE	0	0
2026-04-24	287.5	0	PUT	0	0	69.16	TRUE	0	0
2026-04-24	290	37.05	PUT	37	20	66.45	TRUE	-2.65	-0.07
2026-04-24	292.5	0	PUT	0	0	68.4	TRUE	0	0
2026-04-24	295	43.18	PUT	27	0	49.23	TRUE	43.18	0
2026-04-24	300	0	PUT	0	3	68.78	TRUE	0	0
2026-04-24	305	0	PUT	0	0	75.48	TRUE	0	0
2026-04-24	310	0	PUT	0	0	71.98	TRUE	0	0
2026-04-24	315	0	PUT	0	0	89.64	TRUE	0	0
2026-04-24	320	0	PUT	0	0	91.41	TRUE	0	0
2026-04-24	325	0	PUT	0	0	97.75	TRUE	0	0
2026-04-24	330	0	PUT	0	0	95.09	TRUE	0	0
2026-04-24	335	0	PUT	0	0	97.68	TRUE	0	0
2026-04-24	340	0	PUT	0	0	113.68	TRUE	0	0
2026-04-24	345	0	PUT	0	0	108.66	TRUE	0	0
2026-04-24	350	0	PUT	0	0	124.31	TRUE	0	0
2026-04-24	355	0	PUT	0	0	128.85	TRUE	0	0
2026-04-24	360	0	PUT	0	0	133.31	TRUE	0	0
2026-04-24	365	0	PUT	0	0	137.67	TRUE	0	0
2026-04-24	370	0	PUT	0	0	137.34	TRUE	0	0
2026-05-01	130	0	CALL	0	0	162.45	TRUE	0	0
2026-05-01	135	0	CALL	0	0	153.86	TRUE	0	0
2026-05-01	140	0	CALL	0	0	147.39	TRUE	0	0
2026-05-01	145	0	CALL	0	0	0	TRUE	0	0
2026-05-01	150	0	CALL	0	0	113.23	TRUE	0	0
2026-05-01	155	0	CALL	0	0	0	TRUE	0	0
2026-05-01	160	0	CALL	0	0	95.94	TRUE	0	0
2026-05-01	165	0	CALL	0	0	0	TRUE	0	0
2026-05-01	170	0	CALL	0	0	0	TRUE	0	0
2026-05-01	175	0	CALL	0	0	95.74	TRUE	0	0
2026-05-01	180	0	CALL	0	0	0	TRUE	0	0
2026-05-01	185	0	CALL	0	0	80.17	TRUE	0	0
2026-05-01	190	0	CALL	0	0	67.81	TRUE	0	0
2026-05-01	195	0	CALL	0	0	57.56	TRUE	0	0
2026-05-01	197.5	0	CALL	0	0	60.84	TRUE	0	0
2026-05-01	200	0	CALL	0	11	61.95	TRUE	0	0
2026-05-01	202.5	0	CALL	0	0	61.11	TRUE	0	0
2026-05-01	205	0	CALL	0	0	59.06	TRUE	0	0
2026-05-01	207.5	0	CALL	0	0	59.25	TRUE	0	0
2026-05-01	210	43.95	CALL	3	0	58.18	TRUE	43.95	0
2026-05-01	212.5	0	CALL	0	0	57.37	TRUE	0	0
2026-05-01	215	0	CALL	0	2	53.67	TRUE	0	0
2026-05-01	217.5	0	CALL	0	0	55.58	TRUE	0	0
2026-05-01	220	21.8	CALL	0	0	55.62	TRUE	0	0
2026-05-01	222.5	0	CALL	0	0	58.61	TRUE	0	0
2026-05-01	225	24.1	CALL	0	4	54.37	TRUE	0	0
2026-05-01	227.5	0	CALL	0	0	54.71	TRUE	0	0
2026-05-01	230	24	CALL	0	36	52.89	TRUE	0	0
2026-05-01	232.5	15.05	CALL	0	4	53.44	TRUE	0	0
2026-05-01	235	23	CALL	3	21	62.22	TRUE	23	0
2026-05-01	237.5	21.05	CALL	8	10	51.85	TRUE	2.63	0.14
2026-05-01	240	17.5	CALL	31	111	49.51	TRUE	1.1	0.07
2026-05-01	242.5	16.14	CALL	2	6	51.63	TRUE	16.14	0
2026-05-01	245	14.09	CALL	34	84	49.04	TRUE	0.34	0.02
2026-05-01	247.5	12.69	CALL	3	33	49.67	TRUE	0.64	0.05
2026-05-01	250	11.8	CALL	96	109	52.42	TRUE	0.9	0.08
2026-05-01	252.5	10.38	CALL	26	12	51.74	TRUE	0.71	0.07
2026-05-01	255	9.3	CALL	77	150	52.33	FALSE	0.92	0.11
2026-05-01	257.5	7.63	CALL	7	6	49.29	FALSE	1.13	0.17
2026-05-01	260	7	CALL	27	130	51.21	FALSE	0.75	0.12
2026-05-01	262.5	5.88	CALL	2	0	50	FALSE	5.88	0
2026-05-01	265	5.15	CALL	33	170	50.41	FALSE	0.5	0.11
2026-05-01	267.5	5	CALL	12	0	53.78	FALSE	5	0
2026-05-01	270	3.75	CALL	56	349	50.13	FALSE	0.25	0.07
2026-05-01	272.5	0	CALL	0	0	49.81	FALSE	0	0
2026-05-01	275	2.52	CALL	84	61	48.78	FALSE	0.15	0.06
2026-05-01	277.5	0	CALL	0	0	50.74	FALSE	0	0
2026-05-01	280	1.77	CALL	12	208	48.9	FALSE	0.15	0.09
2026-05-01	282.5	1.63	CALL	6	0	50.47	FALSE	1.63	0
2026-05-01	285	1.2	CALL	38	64	48.79	FALSE	0	0
2026-05-01	287.5	0.97	CALL	1	0	48.61	FALSE	0.97	0
2026-05-01	290	0.93	CALL	5	124	50.53	FALSE	0.2	0.27
2026-05-01	292.5	0.75	CALL	7	0	50.33	FALSE	0.75	0
2026-05-01	295	0.6	CALL	44	38	50.12	FALSE	0	0
2026-05-01	297.5	0	CALL	0	0	52.46	FALSE	0	0
2026-05-01	300	0.4	CALL	16	24	50.28	FALSE	-0.03	-0.07
2026-05-01	302.5	0	CALL	0	0	52.96	FALSE	0	0
2026-05-01	305	0.4	CALL	1	2	49.69	FALSE	0.4	0
2026-05-01	310	0	CALL	0	1	50.34	FALSE	0	0
2026-05-01	315	0.13	CALL	2	1	51.93	FALSE	0.13	0
2026-05-01	320	0.1	CALL	5	1	53.24	FALSE	0.1	0
2026-05-01	325	0	CALL	0	0	75.54	FALSE	0	0
2026-05-01	330	0	CALL	0	0	85.05	FALSE	0	0
2026-05-01	335	0	CALL	0	0	90.64	FALSE	0	0
2026-05-01	340	0	CALL	0	0	94.23	FALSE	0	0
2026-05-01	345	0	CALL	0	0	95.96	FALSE	0	0
2026-05-01	350	0	CALL	0	0	101.24	FALSE	0	0
2026-05-01	355	0	CALL	0	0	104.67	FALSE	0	0
2026-05-01	360	0	CALL	0	0	108.03	FALSE	0	0
2026-05-01	365	0	CALL	0	0	111.21	FALSE	0	0
2026-05-01	370	0	CALL	0	0	114.43	FALSE	0	0
2026-05-01	130	0	PUT	0	5	185.3	FALSE	0	0
2026-05-01	135	0	PUT	0	0	166.16	FALSE	0	0
2026-05-01	140	0	PUT	0	0	163.88	FALSE	0	0
2026-05-01	145	0	PUT	0	0	158.21	FALSE	0	0
2026-05-01	150	0	PUT	0	0	149.77	FALSE	0	0
2026-05-01	155	0	PUT	0	0	133.41	FALSE	0	0
2026-05-01	160	0	PUT	0	0	129.93	FALSE	0	0
2026-05-01	165	0	PUT	0	0	122.36	FALSE	0	0
2026-05-01	170	0	PUT	0	0	99.38	FALSE	0	0
2026-05-01	175	0	PUT	0	2	95.49	FALSE	0	0
2026-05-01	180	0	PUT	0	4	100.76	FALSE	0	0
2026-05-01	185	0	PUT	0	0	93.87	FALSE	0	0
2026-05-01	190	0.25	PUT	0	16	73.89	FALSE	0	0
2026-05-01	195	1.3	PUT	0	24	75.34	FALSE	0	0
2026-05-01	197.5	0	PUT	0	0	78.87	FALSE	0	0
2026-05-01	200	0.35	PUT	6	59	67.54	FALSE	-0.09	-0.2
2026-05-01	202.5	0	PUT	0	0	75.23	FALSE	0	0
2026-05-01	205	0.45	PUT	8	40	64.44	FALSE	0.45	0
2026-05-01	207.5	0	PUT	0	0	62.63	FALSE	0	0
2026-05-01	210	0.54	PUT	16	284	60.46	FALSE	-0.34	-0.39
2026-05-01	212.5	0.7	PUT	1	0	60.58	FALSE	0.7	0
2026-05-01	215	0.83	PUT	8	72	59.62	FALSE	-0.61	-0.42
2026-05-01	217.5	0.97	PUT	3	0	58.48	FALSE	0.97	0
2026-05-01	220	1.1	PUT	24	411	56.9	FALSE	-0.58	-0.35
2026-05-01	222.5	1.39	PUT	4	5	57.02	FALSE	1.39	0
2026-05-01	225	1.73	PUT	3	55	57.08	FALSE	-0.87	-0.33
2026-05-01	227.5	1.99	PUT	14	26	55.83	FALSE	-1.06	-0.35
2026-05-01	230	2.4	PUT	2	55	53.47	FALSE	-1.19	-0.33
2026-05-01	232.5	2.89	PUT	5	5	53.11	FALSE	-0.61	-0.17
2026-05-01	235	3.22	PUT	30	58	53.56	FALSE	-1.62	-0.33
2026-05-01	237.5	3.75	PUT	2	2	52.79	FALSE	-1.35	-0.26
2026-05-01	240	4.45	PUT	39	70	52.64	FALSE	-1.41	-0.24
2026-05-01	242.5	5.23	PUT	12	3	52.43	FALSE	5.23	0
2026-05-01	245	6	PUT	4	51	51.65	FALSE	-2.15	-0.26
2026-05-01	247.5	10.62	PUT	0	2	52.74	FALSE	0	0
2026-05-01	250	8	PUT	19	40	51.1	FALSE	-2.18	-0.21
2026-05-01	252.5	9.82	PUT	4	7	54.35	FALSE	-2.41	-0.2
2026-05-01	255	11.3	PUT	1	7	55.25	TRUE	-1.4	-0.11
2026-05-01	257.5	0	PUT	0	0	51.55	TRUE	0	0
2026-05-01	260	13.35	PUT	1	14	50.73	TRUE	13.35	0
2026-05-01	262.5	0	PUT	0	0	50.04	TRUE	0	0
2026-05-01	265	18.95	PUT	0	1	49.92	TRUE	0	0
2026-05-01	267.5	0	PUT	0	0	49.11	TRUE	0	0
2026-05-01	270	0	PUT	0	2	49.75	TRUE	0	0
2026-05-01	272.5	0	PUT	0	0	49.28	TRUE	0	0
2026-05-01	275	0	PUT	0	0	50.96	TRUE	0	0
2026-05-01	277.5	0	PUT	0	0	48.44	TRUE	0	0
2026-05-01	280	45.72	PUT	0	1	49.77	TRUE	0	0
2026-05-01	282.5	0	PUT	0	0	49.4	TRUE	0	0
2026-05-01	285	0	PUT	0	0	48.99	TRUE	0	0
2026-05-01	287.5	0	PUT	0	0	49.21	TRUE	0	0
2026-05-01	290	0	PUT	0	10	48.25	TRUE	0	0
2026-05-01	292.5	0	PUT	0	0	54.44	TRUE	0	0
2026-05-01	295	0	PUT	0	0	55.11	TRUE	0	0
2026-05-01	297.5	0	PUT	0	0	47.9	TRUE	0	0
2026-05-01	300	46.98	PUT	50	51	53.38	TRUE	46.98	0
2026-05-01	302.5	0	PUT	0	0	57.77	TRUE	0	0
2026-05-01	305	0	PUT	0	0	57.41	TRUE	0	0
2026-05-01	310	0	PUT	0	0	0	TRUE	0	0
2026-05-01	315	0	PUT	0	0	64.14	TRUE	0	0
2026-05-01	320	0	PUT	0	0	67.9	TRUE	0	0
2026-05-01	325	0	PUT	0	0	70.91	TRUE	0	0
2026-05-01	330	0	PUT	0	0	75.82	TRUE	0	0
2026-05-01	335	0	PUT	0	0	74.83	TRUE	0	0
2026-05-01	340	0	PUT	0	0	79.82	TRUE	0	0
2026-05-01	345	0	PUT	0	0	84.69	TRUE	0	0
2026-05-01	350	0	PUT	0	0	90.18	TRUE	0	0
2026-05-01	355	0	PUT	0	0	93.43	TRUE	0	0
2026-05-01	360	0	PUT	0	0	95.1	TRUE	0	0
2026-05-01	365	0	PUT	0	0	98.2	TRUE	0	0
2026-05-01	370	0	PUT	0	0	102.82	TRUE	0	0
2026-05-08	130	0	CALL	0	0	136.33	TRUE	0	0
2026-05-08	135	0	CALL	0	0	130.4	TRUE	0	0
2026-05-08	140	0	CALL	0	0	123.39	TRUE	0	0
2026-05-08	145	0	CALL	0	0	117.76	TRUE	0	0
2026-05-08	150	0	CALL	0	0	111.18	TRUE	0	0
2026-05-08	155	0	CALL	0	0	103.74	TRUE	0	0
2026-05-08	160	0	CALL	0	0	101.39	TRUE	0	0
2026-05-08	165	0	CALL	0	1	95.25	TRUE	0	0
2026-05-08	170	0	CALL	0	0	90.85	TRUE	0	0
2026-05-08	175	0	CALL	0	0	86.38	TRUE	0	0
2026-05-08	180	0	CALL	0	0	81.22	TRUE	0	0
2026-05-08	185	0	CALL	0	0	76.11	TRUE	0	0
2026-05-08	190	0	CALL	0	0	72.13	TRUE	0	0
2026-05-08	195	0	CALL	0	0	67.99	TRUE	0	0
2026-05-08	200	42	CALL	0	2	57.41	TRUE	0	0
2026-05-08	205	0	CALL	0	0	54.7	TRUE	0	0
2026-05-08	210	32	CALL	0	2	52.27	TRUE	0	0
2026-05-08	215	0	CALL	0	0	50.49	TRUE	0	0
2026-05-08	220	35.23	CALL	5	5	51.71	TRUE	35.23	0
2026-05-08	225	0	CALL	0	5	50.16	TRUE	0	0
2026-05-08	230	26.01	CALL	2	3	45.16	TRUE	26.01	0
2026-05-08	235	12.51	CALL	0	12	46.02	TRUE	0	0
2026-05-08	240	19.07	CALL	36	57	47.71	TRUE	1.4	0.08
2026-05-08	245	15.7	CALL	1	25	46.8	TRUE	15.7	0
2026-05-08	250	12.96	CALL	8	45	47.17	TRUE	0.86	0.07
2026-05-08	255	10.1	CALL	50	80	45.5	FALSE	0.73	0.08
2026-05-08	260	8	CALL	206	41	45.53	FALSE	0.67	0.09
2026-05-08	265	6.27	CALL	9	170	45.69	FALSE	0.72	0.13
2026-05-08	270	4.1	CALL	5	262	44	FALSE	-0.2	-0.05
2026-05-08	275	3.1	CALL	4	45	42.65	FALSE	-0.1	-0.03
2026-05-08	280	2.45	CALL	3	113	43.97	FALSE	0.33	0.16
2026-05-08	285	1.6	CALL	10	69	42.65	FALSE	0.09	0.06
2026-05-08	290	1.08	CALL	0	19	43.83	FALSE	0	0
2026-05-08	295	1.02	CALL	1	24	45.49	FALSE	0.36	0.55
2026-05-08	300	0.6	CALL	2	13	43.82	FALSE	0.01	0.02
2026-05-08	305	0.41	CALL	0	25	55.04	FALSE	0	0
2026-05-08	310	0	CALL	0	1	50.3	FALSE	0	0
2026-05-08	315	0	CALL	0	0	53.18	FALSE	0	0
2026-05-08	320	0	CALL	0	0	56.13	FALSE	0	0
2026-05-08	325	0.74	CALL	4	0	46.67	FALSE	0.74	0
2026-05-08	330	0	CALL	0	0	60.46	FALSE	0	0
2026-05-08	335	0	CALL	0	0	64.78	FALSE	0	0
2026-05-08	340	0	CALL	0	2	67.53	FALSE	0	0
2026-05-08	345	0	CALL	0	0	78.76	FALSE	0	0
2026-05-08	350	0	CALL	0	0	81.52	FALSE	0	0
2026-05-08	355	0	CALL	0	0	84.28	FALSE	0	0
2026-05-08	360	0	CALL	0	0	86.99	FALSE	0	0
2026-05-08	365	0	CALL	0	0	89.63	FALSE	0	0
2026-05-08	370	0	CALL	0	0	92.23	FALSE	0	0
2026-05-08	130	0	PUT	0	0	162.29	FALSE	0	0
2026-05-08	135	0	PUT	0	0	141.55	FALSE	0	0
2026-05-08	140	0	PUT	0	0	131.99	FALSE	0	0
2026-05-08	145	0	PUT	0	0	124.36	FALSE	0	0
2026-05-08	150	0	PUT	0	0	117.53	FALSE	0	0
2026-05-08	155	0	PUT	0	0	111.07	FALSE	0	0
2026-05-08	160	0	PUT	0	0	104.8	FALSE	0	0
2026-05-08	165	0	PUT	0	0	98.69	FALSE	0	0
2026-05-08	170	0	PUT	0	0	92.75	FALSE	0	0
2026-05-08	175	0	PUT	0	1	89.51	FALSE	0	0
2026-05-08	180	0.74	PUT	0	10	83.71	FALSE	0	0
2026-05-08	185	0.94	PUT	0	9	78.04	FALSE	0	0
2026-05-08	190	0	PUT	0	11	75.34	FALSE	0	0
2026-05-08	195	1.9	PUT	0	12	66.21	FALSE	0	0
2026-05-08	200	0.86	PUT	0	180	59.29	FALSE	0	0
2026-05-08	205	0.74	PUT	58	327	57.43	FALSE	-0.24	-0.24
2026-05-08	210	3.5	PUT	0	143	54.74	FALSE	0	0
2026-05-08	215	1.3	PUT	2	62	53.76	FALSE	-1.29	-0.5
2026-05-08	220	1.86	PUT	1	65	53.26	FALSE	-0.66	-0.26
2026-05-08	225	2.44	PUT	5	18	51.6	FALSE	-0.97	-0.28
2026-05-08	230	3.25	PUT	24	11	50.4	FALSE	-1.17	-0.26
2026-05-08	235	4.59	PUT	3	42	50.91	FALSE	-1.61	-0.26
2026-05-08	240	6.15	PUT	13	72	49.35	FALSE	-1.92	-0.24
2026-05-08	245	8.12	PUT	8	56	49.45	FALSE	-1.65	-0.17
2026-05-08	250	10.5	PUT	57	50	52.05	FALSE	-1.35	-0.11
2026-05-08	255	12.7	PUT	2	14	48.36	TRUE	-2.89	-0.19
2026-05-08	260	15.85	PUT	12	2	51.79	TRUE	15.85	0
2026-05-08	265	19.4	PUT	2	7	53.46	TRUE	19.4	0
2026-05-08	270	29.15	PUT	0	18	49.3	TRUE	0	0
2026-05-08	275	28.5	PUT	0	24	49.14	TRUE	0	0
2026-05-08	280	30.15	PUT	28	0	51.89	TRUE	30.15	0
2026-05-08	285	0	PUT	0	0	51.15	TRUE	0	0
2026-05-08	290	0	PUT	0	0	52.95	TRUE	0	0
2026-05-08	295	43.6	PUT	10	0	56.25	TRUE	43.6	0
2026-05-08	300	0	PUT	0	0	59.67	TRUE	0	0
2026-05-08	305	0	PUT	0	1	61.78	TRUE	0	0
2026-05-08	310	0	PUT	0	0	64.47	TRUE	0	0
2026-05-08	315	0	PUT	0	0	64.58	TRUE	0	0
2026-05-08	320	0	PUT	0	0	65.45	TRUE	0	0
2026-05-08	325	0	PUT	0	0	68.13	TRUE	0	0
2026-05-08	330	0	PUT	0	0	71.02	TRUE	0	0
2026-05-08	335	0	PUT	0	0	74.15	TRUE	0	0
2026-05-08	340	0	PUT	0	0	76.5	TRUE	0	0
2026-05-08	345	0	PUT	0	0	79.1	TRUE	0	0
2026-05-08	350	0	PUT	0	0	82.38	TRUE	0	0
2026-05-08	355	0	PUT	0	0	84.45	TRUE	0	0
2026-05-08	360	0	PUT	0	0	87.22	TRUE	0	0
2026-05-08	365	0	PUT	0	0	89.53	TRUE	0	0
2026-05-08	370	0	PUT	0	0	91.76	TRUE	0	0
2026-05-15	115	0	CALL	0	0	135.75	TRUE	0	0
2026-05-15	120	0	CALL	0	0	130.09	TRUE	0	0
2026-05-15	125	0	CALL	0	0	123.32	TRUE	0	0
2026-05-15	130	0	CALL	0	0	118.01	TRUE	0	0
2026-05-15	135	0	CALL	0	1	100.27	TRUE	0	0
2026-05-15	140	0	CALL	0	0	94.61	TRUE	0	0
2026-05-15	145	0	CALL	0	1	100.79	TRUE	0	0
2026-05-15	150	0	CALL	0	0	96.91	TRUE	0	0
2026-05-15	155	89.32	CALL	0	5	88.62	TRUE	0	0
2026-05-15	160	92	CALL	4	7	76.71	TRUE	92	0
2026-05-15	165	0	CALL	0	2	75.25	TRUE	0	0
2026-05-15	170	0	CALL	0	2	74.71	TRUE	0	0
2026-05-15	175	0	CALL	0	4	63.46	TRUE	0	0
2026-05-15	180	0	CALL	0	30	64.88	TRUE	0	0
2026-05-15	185	0	CALL	0	20	63.83	TRUE	0	0
2026-05-15	190	0	CALL	0	3	52.61	TRUE	0	0
2026-05-15	195	52.25	CALL	0	16	49.63	TRUE	0	0
2026-05-15	200	53.95	CALL	2	53	48.69	TRUE	4.2	0.08
2026-05-15	205	46.85	CALL	0	21	46.01	TRUE	0	0
2026-05-15	210	44.1	CALL	11	28	42.27	TRUE	44.1	0
2026-05-15	215	38.77	CALL	1	32	31.7	TRUE	38.77	0
2026-05-15	220	34.62	CALL	1	435	39.1	TRUE	1.17	0.04
2026-05-15	225	30.6	CALL	1	82	41.7	TRUE	1.35	0.05
2026-05-15	230	27.03	CALL	20	214	44.43	TRUE	3.38	0.14
2026-05-15	235	22.2	CALL	4	283	39.13	TRUE	0.75	0.04
2026-05-15	240	19.52	CALL	17	637	42.87	TRUE	0.87	0.05
2026-05-15	245	16.25	CALL	29	342	42.34	TRUE	1.2	0.08
2026-05-15	250	13.49	CALL	459	888	42.49	TRUE	0.99	0.08
2026-05-15	255	10.85	CALL	314	1446	41.83	FALSE	1.05	0.11
2026-05-15	260	8.75	CALL	241	1535	41.9	FALSE	0.74	0.09
2026-05-15	265	6.7	CALL	176	8615	40.93	FALSE	0.55	0.09
2026-05-15	270	5.08	CALL	70	1784	40.36	FALSE	0.33	0.07
2026-05-15	275	3.81	CALL	101	6515	40.02	FALSE	0.21	0.06
2026-05-15	280	2.78	CALL	194	1250	39.58	FALSE	0.16	0.06
2026-05-15	285	2.15	CALL	16	141	40.19	FALSE	0.17	0.09
2026-05-15	290	1.42	CALL	43	650	39.05	FALSE	0.02	0.01
2026-05-15	295	1.05	CALL	99	216	39.4	FALSE	0.02	0.02
2026-05-15	300	0.83	CALL	21	1452	40.37	FALSE	0.08	0.11
2026-05-15	305	0.52	CALL	8	94	39.44	FALSE	-0.08	-0.13
2026-05-15	310	0.41	CALL	5	803	40.38	FALSE	-0.03	-0.07
2026-05-15	315	0.46	CALL	2	235	43.84	FALSE	0.46	0
2026-05-15	320	0.28	CALL	4	480	42.7	FALSE	0	0
2026-05-15	325	0.22	CALL	2	65	43.43	FALSE	0.02	0.1
2026-05-15	330	0.16	CALL	5	342	43.65	FALSE	-0.01	-0.06
2026-05-15	335	0.21	CALL	1	19	47.51	FALSE	0.21	0
2026-05-15	340	0	CALL	0	253	48.58	FALSE	0	0
2026-05-15	345	0	CALL	0	0	50.22	FALSE	0	0
2026-05-15	350	0.3	CALL	0	473	51.79	FALSE	0	0
2026-05-15	355	0	CALL	0	0	53.51	FALSE	0	0
2026-05-15	360	0	CALL	0	190	55.16	FALSE	0	0
2026-05-15	370	0.24	CALL	0	373	58.82	FALSE	0	0
2026-05-15	380	0	CALL	0	378	61.82	FALSE	0	0
2026-05-15	390	0	CALL	0	71	65.2	FALSE	0	0
2026-05-15	400	0	CALL	0	1049	68.47	FALSE	0	0
2026-05-15	410	0	CALL	0	50	71.33	FALSE	0	0
2026-05-15	420	0	CALL	0	5	74.39	FALSE	0	0
2026-05-15	430	0	CALL	0	131	77.68	FALSE	0	0
2026-05-15	440	0	CALL	0	46	80.23	FALSE	0	0
2026-05-15	450	0	CALL	0	21	110.08	FALSE	0	0
2026-05-15	460	0.14	CALL	0	48	99.23	FALSE	0	0
2026-05-15	115	0	PUT	0	3	162.13	FALSE	0	0
2026-05-15	120	0.06	PUT	0	23	154.57	FALSE	0	0
2026-05-15	125	0	PUT	0	18	144.73	FALSE	0	0
2026-05-15	130	0	PUT	0	29	115.85	FALSE	0	0
2026-05-15	135	0.05	PUT	0	20	98.21	FALSE	0	0
2026-05-15	140	0.26	PUT	4	21	90.5	FALSE	0.26	0
2026-05-15	145	0.12	PUT	4	22	85.59	FALSE	0.12	0
2026-05-15	150	0.18	PUT	0	88	83.83	FALSE	0	0
2026-05-15	155	0	PUT	0	31	75.44	FALSE	0	0
2026-05-15	160	0.32	PUT	0	432	77.51	FALSE	0	0
2026-05-15	165	0.31	PUT	0	296	73.57	FALSE	0	0
2026-05-15	170	0.2	PUT	1	644	67.66	FALSE	0.2	0
2026-05-15	175	0.27	PUT	0	47	66.86	FALSE	0	0
2026-05-15	180	0.24	PUT	9	420	60.63	FALSE	-0.16	-0.4
2026-05-15	185	0.34	PUT	8	337	59.54	FALSE	-0.14	-0.29
2026-05-15	190	0.42	PUT	3	165	57.2	FALSE	-0.23	-0.35
2026-05-15	195	0.57	PUT	140	795	55.84	FALSE	-0.24	-0.3
2026-05-15	200	0.76	PUT	275	708	54.39	FALSE	-0.23	-0.23
2026-05-15	205	1.01	PUT	103	238	52.99	FALSE	-0.32	-0.24
2026-05-15	210	1.24	PUT	17	766	50.67	FALSE	-0.48	-0.28
2026-05-15	215	1.69	PUT	41	353	49.76	FALSE	-0.59	-0.26
2026-05-15	220	2.1	PUT	338	1147	47.64	FALSE	-0.87	-0.29
2026-05-15	225	3	PUT	1675	566	46.84	FALSE	-0.9	-0.23
2026-05-15	230	3.8	PUT	112	985	46.34	FALSE	-1.49	-0.28
2026-05-15	235	5.04	PUT	107	399	45.96	FALSE	-1.46	-0.22
2026-05-15	240	6.54	PUT	21	816	45.52	FALSE	-1.71	-0.21
2026-05-15	245	8.7	PUT	78	451	45.06	FALSE	-1.34	-0.13
2026-05-15	250	10.58	PUT	739	1290	45.19	FALSE	-1.8	-0.15
2026-05-15	255	13.8	PUT	6	789	44.37	TRUE	-2.78	-0.17
2026-05-15	260	15.7	PUT	79	1358	44.14	TRUE	-2.25	-0.13
2026-05-15	265	19.55	PUT	39	92	44.15	TRUE	-1.89	-0.09
2026-05-15	270	22.3	PUT	43	733	44.02	TRUE	-3.12	-0.12
2026-05-15	275	26.95	PUT	20	413	48.04	TRUE	-2.35	-0.08
2026-05-15	280	31	PUT	50	791	48.88	TRUE	-5.5	-0.15
2026-05-15	285	35.3	PUT	16	24	50.16	TRUE	-3.52	-0.09
2026-05-15	290	39.8	PUT	2	298	51.87	TRUE	39.8	0
2026-05-15	295	44.4	PUT	28	5	53.66	TRUE	44.4	0
2026-05-15	300	49.1	PUT	75	393	55.65	TRUE	-4.3	-0.08
2026-05-15	305	53.9	PUT	32	1	57.98	TRUE	53.9	0
2026-05-15	310	67.03	PUT	0	233	56.12	TRUE	0	0
2026-05-15	315	0	PUT	0	0	57.64	TRUE	0	0
2026-05-15	320	0	PUT	0	148	60.94	TRUE	0	0
2026-05-15	325	0	PUT	0	0	60.56	TRUE	0	0
2026-05-15	330	0	PUT	0	0	64.18	TRUE	0	0
2026-05-15	335	0	PUT	0	0	67.23	TRUE	0	0
2026-05-15	340	0	PUT	0	0	67.72	TRUE	0	0
2026-05-15	345	0	PUT	0	0	68.81	TRUE	0	0
2026-05-15	350	0	PUT	0	0	72.28	TRUE	0	0
2026-05-15	355	0	PUT	0	0	74.78	TRUE	0	0
2026-05-15	360	0	PUT	0	0	77.86	TRUE	0	0
2026-05-15	370	0	PUT	0	0	81.3	TRUE	0	0
2026-05-15	380	0	PUT	0	0	85.5	TRUE	0	0
2026-05-15	390	0	PUT	0	0	88.76	TRUE	0	0
2026-05-15	400	0	PUT	0	0	93.74	TRUE	0	0
2026-05-15	410	0	PUT	0	0	97.04	TRUE	0	0
2026-05-15	420	0	PUT	0	0	99.72	TRUE	0	0
2026-05-15	430	0	PUT	0	0	103.53	TRUE	0	0
2026-05-15	440	0	PUT	0	0	108.11	TRUE	0	0
2026-05-15	450	0	PUT	0	0	107.4	TRUE	0	0
2026-05-15	460	0	PUT	0	0	116.13	TRUE	0	0
2026-05-22	130	0	CALL	0	0	106.65	TRUE	0	0
2026-05-22	135	0	CALL	0	0	98.96	TRUE	0	0
2026-05-22	140	0	CALL	0	0	96.31	TRUE	0	0
2026-05-22	145	0	CALL	0	0	90.95	TRUE	0	0
2026-05-22	150	0	CALL	0	0	84.94	TRUE	0	0
2026-05-22	155	0	CALL	0	0	82.25	TRUE	0	0
2026-05-22	160	0	CALL	0	0	78.02	TRUE	0	0
2026-05-22	165	0	CALL	0	0	73.21	TRUE	0	0
2026-05-22	170	0	CALL	0	0	69.73	TRUE	0	0
2026-05-22	175	0	CALL	0	0	65.68	TRUE	0	0
2026-05-22	180	0	CALL	0	0	61.67	TRUE	0	0
2026-05-22	185	0	CALL	0	1	58.64	TRUE	0	0
2026-05-22	190	0	CALL	0	0	47.97	TRUE	0	0
2026-05-22	195	0	CALL	0	0	46.72	TRUE	0	0
2026-05-22	200	0	CALL	0	0	45.26	TRUE	0	0
2026-05-22	205	0	CALL	0	0	46.29	TRUE	0	0
2026-05-22	210	0	CALL	0	0	45.11	TRUE	0	0
2026-05-22	215	0	CALL	0	0	42.06	TRUE	0	0
2026-05-22	220	0	CALL	0	1	41.2	TRUE	0	0
2026-05-22	225	30.25	CALL	1	4	34.79	TRUE	0.37	0.01
2026-05-22	230	28.9	CALL	1	13	47.87	TRUE	28.9	0
2026-05-22	235	16.19	CALL	0	12	40.77	TRUE	0	0
2026-05-22	240	20.4	CALL	1	5	41.37	TRUE	3.39	0.2
2026-05-22	245	16.96	CALL	2	18	40.1	TRUE	2.68	0.19
2026-05-22	250	14.5	CALL	11	13	41.13	TRUE	1.48	0.11
2026-05-22	255	11.55	CALL	6	5	39.48	FALSE	0.52	0.05
2026-05-22	260	9	CALL	27	51	38.1	FALSE	1.09	0.14
2026-05-22	265	7.11	CALL	6	72	37.83	FALSE	0.46	0.07
2026-05-22	270	6.05	CALL	10	33	37.56	FALSE	0.78	0.15
2026-05-22	275	4.35	CALL	5	55	37.81	FALSE	0.45	0.12
2026-05-22	280	3.15	CALL	68	50	36.94	FALSE	0.4	0.15
2026-05-22	285	2.42	CALL	17	1	37.21	FALSE	2.42	0
2026-05-22	290	1.5	CALL	3	12	35.29	FALSE	-0.31	-0.17
2026-05-22	295	0	CALL	0	0	37.9	FALSE	0	0
2026-05-22	300	1	CALL	4	22	37.5	FALSE	-0.12	-0.11
2026-05-22	305	0	CALL	0	0	41.78	FALSE	0	0
2026-05-22	310	0	CALL	0	0	41.88	FALSE	0	0
2026-05-22	315	0	CALL	0	0	45.72	FALSE	0	0
2026-05-22	320	0	CALL	0	11	41.54	FALSE	0	0
2026-05-22	325	0	CALL	0	0	46.63	FALSE	0	0
2026-05-22	330	0	CALL	0	0	49.74	FALSE	0	0
2026-05-22	335	0	CALL	0	0	49.63	FALSE	0	0
2026-05-22	340	0	CALL	0	0	57.07	FALSE	0	0
2026-05-22	345	0	CALL	0	0	53.8	FALSE	0	0
2026-05-22	350	0	CALL	0	0	63.32	FALSE	0	0
2026-05-22	355	0	CALL	0	0	65.4	FALSE	0	0
2026-05-22	360	0	CALL	0	0	67.43	FALSE	0	0
2026-05-22	365	0	CALL	0	0	69.42	FALSE	0	0
2026-05-22	370	0	CALL	0	0	71.37	FALSE	0	0
2026-05-22	130	0	PUT	0	0	94.16	FALSE	0	0
2026-05-22	135	0	PUT	0	0	95.09	FALSE	0	0
2026-05-22	140	0	PUT	0	0	85.77	FALSE	0	0
2026-05-22	145	0	PUT	0	0	81.44	FALSE	0	0
2026-05-22	150	0	PUT	0	0	81.67	FALSE	0	0
2026-05-22	155	0	PUT	0	0	77.66	FALSE	0	0
2026-05-22	160	0	PUT	0	50	76.37	FALSE	0	0
2026-05-22	165	0	PUT	0	250	69.2	FALSE	0	0
2026-05-22	170	0.5	PUT	0	251	67.51	FALSE	0	0
2026-05-22	175	0.43	PUT	0	1	59.93	FALSE	0	0
2026-05-22	180	0	PUT	0	0	56.65	FALSE	0	0
2026-05-22	185	0	PUT	0	0	54.08	FALSE	0	0
2026-05-22	190	1.65	PUT	0	1	51.22	FALSE	0	0
2026-05-22	195	0.73	PUT	1	2	52.28	FALSE	0.73	0
2026-05-22	200	2.76	PUT	0	16	46.91	FALSE	0	0
2026-05-22	205	1.46	PUT	0	18	51.09	FALSE	0	0
2026-05-22	210	1.83	PUT	1	11	50.12	FALSE	1.83	0
2026-05-22	215	1.8	PUT	32	27	45.2	FALSE	-1.12	-0.38
2026-05-22	220	2.83	PUT	1	21	46.91	FALSE	-0.17	-0.06
2026-05-22	225	3.5	PUT	16	19	45.3	FALSE	-0.7	-0.17
2026-05-22	230	4.6	PUT	10	32	44.96	FALSE	-0.65	-0.12
2026-05-22	235	6.92	PUT	0	25	43.68	FALSE	0	0
2026-05-22	240	7.75	PUT	1	9	45.07	FALSE	-1.85	-0.19
2026-05-22	245	9.36	PUT	1	3	43.79	FALSE	9.36	0
2026-05-22	250	11.23	PUT	11	13	42.51	FALSE	-1.92	-0.15
2026-05-22	255	16.07	PUT	0	3	42.97	TRUE	0	0
2026-05-22	260	16.75	PUT	40	5	42.89	TRUE	-2.27	-0.12
2026-05-22	265	22.13	PUT	0	3	44.46	TRUE	0	0
2026-05-22	270	0	PUT	0	0	44.45	TRUE	0	0
2026-05-22	275	34.25	PUT	0	3	43.55	TRUE	0	0
2026-05-22	280	33.57	PUT	0	16	43.56	TRUE	0	0
2026-05-22	285	0	PUT	0	1	44.15	TRUE	0	0
2026-05-22	290	0	PUT	0	0	44.78	TRUE	0	0
2026-05-22	295	0	PUT	0	0	46.66	TRUE	0	0
2026-05-22	300	0	PUT	0	0	47.62	TRUE	0	0
2026-05-22	305	0	PUT	0	0	49.88	TRUE	0	0
2026-05-22	310	0	PUT	0	0	49.52	TRUE	0	0
2026-05-22	315	0	PUT	0	0	51.82	TRUE	0	0
2026-05-22	320	0	PUT	0	0	52.95	TRUE	0	0
2026-05-22	325	0	PUT	0	0	54.93	TRUE	0	0
2026-05-22	330	0	PUT	0	0	56.8	TRUE	0	0
2026-05-22	335	0	PUT	0	0	59.77	TRUE	0	0
2026-05-22	340	0	PUT	0	0	61.47	TRUE	0	0
2026-05-22	345	0	PUT	0	0	63.07	TRUE	0	0
2026-05-22	350	0	PUT	0	0	65.1	TRUE	0	0
2026-05-22	355	0	PUT	0	0	67.08	TRUE	0	0
2026-05-22	360	0	PUT	0	0	68.99	TRUE	0	0
2026-05-22	365	0	PUT	0	0	70.85	TRUE	0	0
2026-05-22	370	0	PUT	0	0	72.96	TRUE	0	0
2026-05-29	130	0	CALL	0	0	96.68	TRUE	0	0
2026-05-29	135	0	CALL	0	0	91.45	TRUE	0	0
2026-05-29	140	0	CALL	0	0	87.24	TRUE	0	0
2026-05-29	145	0	CALL	0	0	82.33	TRUE	0	0
2026-05-29	150	0	CALL	0	0	78.33	TRUE	0	0
2026-05-29	155	0	CALL	0	0	72.99	TRUE	0	0
2026-05-29	160	0	CALL	0	0	69.23	TRUE	0	0
2026-05-29	165	0	CALL	0	0	67.33	TRUE	0	0
2026-05-29	170	0	CALL	0	0	63	TRUE	0	0
2026-05-29	175	0	CALL	0	0	59.81	TRUE	0	0
2026-05-29	180	0	CALL	0	0	56.58	TRUE	0	0
2026-05-29	185	0	CALL	0	0	53.74	TRUE	0	0
2026-05-29	190	0	CALL	0	0	50.79	TRUE	0	0
2026-05-29	195	0	CALL	0	0	48.72	TRUE	0	0
2026-05-29	200	0	CALL	0	0	46.08	TRUE	0	0
2026-05-29	205	0	CALL	0	0	44.45	TRUE	0	0
2026-05-29	210	0	CALL	0	0	43.16	TRUE	0	0
2026-05-29	215	0	CALL	0	0	41.47	TRUE	0	0
2026-05-29	220	0	CALL	0	0	37.85	TRUE	0	0
2026-05-29	225	0	CALL	0	0	38.37	TRUE	0	0
2026-05-29	230	0	CALL	0	1	38.59	TRUE	0	0
2026-05-29	235	20.99	CALL	0	66	38.34	TRUE	0	0
2026-05-29	240	17.65	CALL	0	14	36.43	TRUE	0	0
2026-05-29	245	18.73	CALL	6	11	41.99	TRUE	3.73	0.25
2026-05-29	250	14.55	CALL	2	38	37.55	TRUE	0.7	0.05
2026-05-29	255	11.5	CALL	8	12	35.75	FALSE	0.15	0.01
2026-05-29	260	9.62	CALL	4	7	36.5	FALSE	1.25	0.15
2026-05-29	265	8.6	CALL	3	13	39	FALSE	1.23	0.17
2026-05-29	270	6.04	CALL	5	14	35.86	FALSE	0.26	0.05
2026-05-29	275	4.9	CALL	21	22	36.36	FALSE	0.35	0.08
2026-05-29	280	3.71	CALL	13	9	35.87	FALSE	0.3	0.09
2026-05-29	285	3.1	CALL	4	16	36.92	FALSE	0.6	0.24
2026-05-29	290	2.28	CALL	15	0	36.37	FALSE	2.28	0
2026-05-29	295	0	CALL	0	0	36.97	FALSE	0	0
2026-05-29	300	1.1	CALL	7	1	34.9	FALSE	1.1	0
2026-05-29	305	0	CALL	0	0	39.98	FALSE	0	0
2026-05-29	310	0	CALL	0	0	39.43	FALSE	0	0
2026-05-29	315	0	CALL	0	0	43.86	FALSE	0	0
2026-05-29	320	0	CALL	0	0	41.81	FALSE	0	0
2026-05-29	325	0	CALL	0	0	46.12	FALSE	0	0
2026-05-29	330	0	CALL	0	0	42.16	FALSE	0	0
2026-05-29	335	0	CALL	0	24	47.89	FALSE	0	0
2026-05-29	340	0	CALL	0	0	49.7	FALSE	0	0
2026-05-29	345	0	CALL	0	0	52.83	FALSE	0	0
2026-05-29	350	0	CALL	0	0	57.33	FALSE	0	0
2026-05-29	355	0	CALL	0	0	59.17	FALSE	0	0
2026-05-29	360	0	CALL	0	0	61.01	FALSE	0	0
2026-05-29	130	0	PUT	0	0	105.5	FALSE	0	0
2026-05-29	135	0	PUT	0	0	98.58	FALSE	0	0
2026-05-29	140	0	PUT	0	0	80.58	FALSE	0	0
2026-05-29	145	0	PUT	0	0	78.87	FALSE	0	0
2026-05-29	150	0	PUT	0	0	86.05	FALSE	0	0
2026-05-29	155	0	PUT	0	0	68.63	FALSE	0	0
2026-05-29	160	0	PUT	0	0	67.61	FALSE	0	0
2026-05-29	165	0	PUT	0	0	65.49	FALSE	0	0
2026-05-29	170	0	PUT	0	0	58.47	FALSE	0	0
2026-05-29	175	0.8	PUT	0	2	57.74	FALSE	0	0
2026-05-29	180	1.39	PUT	0	2	49.26	FALSE	0	0
2026-05-29	185	1.73	PUT	0	1	53.65	FALSE	0	0
2026-05-29	190	2.48	PUT	0	2	50.86	FALSE	0	0
2026-05-29	195	1.33	PUT	0	16	46.83	FALSE	0	0
2026-05-29	200	1.4	PUT	0	11	51.42	FALSE	0	0
2026-05-29	205	1.81	PUT	0	8	46.18	FALSE	0	0
2026-05-29	210	2.88	PUT	0	22	41.69	FALSE	0	0
2026-05-29	215	2.61	PUT	0	36	41.07	FALSE	0	0
2026-05-29	220	3.01	PUT	4	24	43.7	FALSE	-0.54	-0.15
2026-05-29	225	2.99	PUT	1	27	42.33	FALSE	-1.56	-0.34
2026-05-29	230	4.8	PUT	13	16	41.8	FALSE	4.8	0
2026-05-29	235	5.89	PUT	11	12	40.52	FALSE	-2.46	-0.29
2026-05-29	240	8	PUT	1	22	41.93	FALSE	-2.59	-0.24
2026-05-29	245	11.8	PUT	0	17	41.32	FALSE	0	0
2026-05-29	250	13.88	PUT	0	7	41.62	FALSE	0	0
2026-05-29	255	16.53	PUT	0	3	41.66	TRUE	0	0
2026-05-29	260	0	PUT	0	1	41.54	TRUE	0	0
2026-05-29	265	23.46	PUT	0	2	42.12	TRUE	0	0
2026-05-29	270	0	PUT	0	0	40.85	TRUE	0	0
2026-05-29	275	0	PUT	0	0	40.83	TRUE	0	0
2026-05-29	280	33.82	PUT	0	21	41.3	TRUE	0	0
2026-05-29	285	0	PUT	0	0	41.5	TRUE	0	0
2026-05-29	290	0	PUT	0	0	42.43	TRUE	0	0
2026-05-29	295	0	PUT	0	0	43.57	TRUE	0	0
2026-05-29	300	0	PUT	0	0	43.36	TRUE	0	0
2026-05-29	305	0	PUT	0	0	44.56	TRUE	0	0
2026-05-29	310	0	PUT	0	0	45.43	TRUE	0	0
2026-05-29	315	0	PUT	0	0	47.19	TRUE	0	0
2026-05-29	320	0	PUT	0	0	48.42	TRUE	0	0
2026-05-29	325	0	PUT	0	0	50.25	TRUE	0	0
2026-05-29	330	0	PUT	0	0	51.97	TRUE	0	0
2026-05-29	335	0	PUT	0	0	54.03	TRUE	0	0
2026-05-29	340	0	PUT	0	0	55.57	TRUE	0	0
2026-05-29	345	0	PUT	0	0	57.49	TRUE	0	0
2026-05-29	350	0	PUT	0	0	59.35	TRUE	0	0
2026-05-29	355	0	PUT	0	0	61.16	TRUE	0	0
2026-05-29	360	0	PUT	0	0	62.64	TRUE	0	0
2026-06-18	110	0	CALL	0	0	98.1	TRUE	0	0
2026-06-18	115	0	CALL	0	1	92.04	TRUE	0	0
2026-06-18	120	0	CALL	0	0	88.85	TRUE	0	0
2026-06-18	125	0	CALL	0	1	82.43	TRUE	0	0
2026-06-18	130	0	CALL	0	0	72.89	TRUE	0	0
2026-06-18	135	0	CALL	0	0	74.37	TRUE	0	0
2026-06-18	140	0	CALL	0	4	58.09	TRUE	0	0
2026-06-18	145	0	CALL	0	13	68.75	TRUE	0	0
2026-06-18	150	0	CALL	0	1	63.49	TRUE	0	0
2026-06-18	155	0	CALL	0	2	60.24	TRUE	0	0
2026-06-18	160	0	CALL	0	4	58.12	TRUE	0	0
2026-06-18	165	0	CALL	0	69	52.25	TRUE	0	0
2026-06-18	170	0	CALL	0	36	48.71	TRUE	0	0
2026-06-18	175	0	CALL	0	8	47.28	TRUE	0	0
2026-06-18	180	62.75	CALL	0	59	42.89	TRUE	0	0
2026-06-18	185	0	CALL	0	9	40.9	TRUE	0	0
2026-06-18	190	0	CALL	0	50	42.87	TRUE	0	0
2026-06-18	195	0	CALL	0	19	40.2	TRUE	0	0
2026-06-18	200	52.5	CALL	0	234	39.64	TRUE	0	0
2026-06-18	205	0	CALL	0	0	39.33	TRUE	0	0
2026-06-18	210	46.5	CALL	2	114	42.88	TRUE	5.7	0.14
2026-06-18	215	0	CALL	0	1	38.48	TRUE	0	0
2026-06-18	220	38	CALL	5	174	41.04	TRUE	38	0
2026-06-18	225	33.2	CALL	6	30	37.5	TRUE	33.2	0
2026-06-18	230	28.59	CALL	2	573	39.13	TRUE	0.34	0.01
2026-06-18	235	24.9	CALL	3	92	38.59	TRUE	-0.1	-0
2026-06-18	240	22.21	CALL	14	397	35.61	TRUE	0.68	0.03
2026-06-18	245	19.22	CALL	16	301	35.54	TRUE	0.3	0.02
2026-06-18	250	16.93	CALL	59	1828	36.53	TRUE	0.45	0.03
2026-06-18	255	14.55	CALL	31	200	36.6	FALSE	1.12	0.08
2026-06-18	260	12	CALL	131	1121	35.63	FALSE	0.53	0.05
2026-06-18	265	9.9	CALL	148	1599	35.13	FALSE	0.51	0.05
2026-06-18	270	8.05	CALL	44	1598	34.61	FALSE	0.25	0.03
2026-06-18	275	6.55	CALL	150	301	34.37	FALSE	0.16	0.03
2026-06-18	280	5.28	CALL	146	2255	34.17	FALSE	0.08	0.02
2026-06-18	285	4.17	CALL	28	274	33.83	FALSE	-0.28	-0.06
2026-06-18	290	3.32	CALL	313	3485	33.75	FALSE	-0.13	-0.04
2026-06-18	295	2.93	CALL	43	103	34.92	FALSE	0.4	0.16
2026-06-18	300	2.1	CALL	174	2752	33.83	FALSE	0.06	0.03
2026-06-18	305	1.59	CALL	6	19	33.52	FALSE	0.1	0.07
2026-06-18	310	1.27	CALL	52	1743	33.74	FALSE	0.04	0.03
2026-06-18	315	0.97	CALL	0	38	33.39	FALSE	0	0
2026-06-18	320	0.76	CALL	43	1112	33.79	FALSE	-0.07	-0.08
2026-06-18	325	0	CALL	0	0	34.14	FALSE	0	0
2026-06-18	330	0.43	CALL	22	1056	33.63	FALSE	-0.1	-0.19
2026-06-18	335	0.24	CALL	0	1	35.12	FALSE	0	0
2026-06-18	340	0.2	CALL	0	1052	35.68	FALSE	0	0
2026-06-18	345	0	CALL	0	0	35.46	FALSE	0	0
2026-06-18	350	0.24	CALL	6	2879	36.33	FALSE	0.24	0
2026-06-18	360	0.15	CALL	0	598	42.4	FALSE	0	0
2026-06-18	370	0.1	CALL	3	499	37.19	FALSE	0.1	0
2026-06-18	380	0	CALL	0	1408	42.05	FALSE	0	0
2026-06-18	390	0.09	CALL	15	127	41.15	FALSE	0.09	0
2026-06-18	400	0.29	CALL	0	652	46.04	FALSE	0	0
2026-06-18	410	0	CALL	0	337	47.98	FALSE	0	0
2026-06-18	420	0	CALL	0	55	53.13	FALSE	0	0
2026-06-18	430	0	CALL	0	261	51.82	FALSE	0	0
2026-06-18	440	0.13	CALL	0	123	53.53	FALSE	0	0
2026-06-18	450	0	CALL	0	100	59.04	FALSE	0	0
2026-06-18	460	0	CALL	0	193	57.22	FALSE	0	0
2026-06-18	110	0	PUT	0	64	85.52	FALSE	0	0
2026-06-18	115	0.05	PUT	1	7	71.39	FALSE	-0.03	-0.38
2026-06-18	120	0.05	PUT	1	63	67.78	FALSE	0.05	0
2026-06-18	125	0.05	PUT	1	182	64.31	FALSE	0.05	0
2026-06-18	130	0.1	PUT	0	43	67.18	FALSE	0	0
2026-06-18	135	0.08	PUT	81	226	60.77	FALSE	0.08	0
2026-06-18	140	0	PUT	0	253	59.36	FALSE	0	0
2026-06-18	145	0.2	PUT	0	36	61.09	FALSE	0	0
2026-06-18	150	0.42	PUT	0	51	58.3	FALSE	0	0
2026-06-18	155	0.25	PUT	4	16	56.02	FALSE	0.25	0
2026-06-18	160	0.68	PUT	1	89	52.17	FALSE	0.68	0
2026-06-18	165	0.78	PUT	1	185	53.01	FALSE	0.22	0.39
2026-06-18	170	0.48	PUT	1	77	51.63	FALSE	0.48	0
2026-06-18	175	0.84	PUT	0	116	48.56	FALSE	0	0
2026-06-18	180	0.61	PUT	1	214	47.2	FALSE	-0.45	-0.42
2026-06-18	185	0.9	PUT	8	106	47.47	FALSE	-0.38	-0.3
2026-06-18	190	1.13	PUT	13	401	46.35	FALSE	-0.31	-0.22
2026-06-18	195	1.41	PUT	20	244	45.24	FALSE	-0.31	-0.18
2026-06-18	200	1.75	PUT	7	1767	44.13	FALSE	-0.47	-0.21
2026-06-18	205	2.18	PUT	7	291	43.13	FALSE	-0.41	-0.16
2026-06-18	210	2.7	PUT	21	1259	42.14	FALSE	-0.65	-0.19
2026-06-18	215	3.43	PUT	8	316	41.61	FALSE	-0.67	-0.16
2026-06-18	220	4.34	PUT	17	1767	41.19	FALSE	-0.76	-0.15
2026-06-18	225	5.35	PUT	40	120	40.54	FALSE	-0.95	-0.15
2026-06-18	230	6.45	PUT	78	1746	39.62	FALSE	-1.27	-0.16
2026-06-18	235	7.95	PUT	69	216	39.32	FALSE	-1.35	-0.15
2026-06-18	240	9.64	PUT	21	3692	38.93	FALSE	-1.59	-0.14
2026-06-18	245	11.75	PUT	55	407	39.01	FALSE	-1.65	-0.12
2026-06-18	250	14.4	PUT	117	2446	38.07	FALSE	-1.3	-0.08
2026-06-18	255	16.76	PUT	43	109	37.76	TRUE	-1.54	-0.08
2026-06-18	260	19.12	PUT	4	2205	38.11	TRUE	-2.07	-0.1
2026-06-18	265	22.1	PUT	2	7	37.9	TRUE	-2.32	-0.1
2026-06-18	270	24.95	PUT	5	1306	36.76	TRUE	-5.15	-0.17
2026-06-18	275	39.7	PUT	0	5	38.23	TRUE	0	0
2026-06-18	280	33.02	PUT	4	970	39.06	TRUE	-4.98	-0.13
2026-06-18	285	0	PUT	0	5	38.45	TRUE	0	0
2026-06-18	290	40.5	PUT	1	1452	37.75	TRUE	-5.5	-0.12
2026-06-18	295	52.13	PUT	0	1	38.76	TRUE	0	0
2026-06-18	300	50.26	PUT	7	607	42.48	TRUE	-1.59	-0.03
2026-06-18	305	0	PUT	0	0	40.65	TRUE	0	0
2026-06-18	310	77.28	PUT	0	228	41.74	TRUE	0	0
2026-06-18	315	0	PUT	0	0	42.86	TRUE	0	0
2026-06-18	320	69.6	PUT	10	58	49.76	TRUE	69.6	0
2026-06-18	325	0	PUT	0	0	45.51	TRUE	0	0
2026-06-18	330	97.06	PUT	0	38	45.69	TRUE	0	0
2026-06-18	335	0	PUT	0	0	47.5	TRUE	0	0
2026-06-18	340	0	PUT	0	0	47.74	TRUE	0	0
2026-06-18	345	0	PUT	0	0	50.79	TRUE	0	0
2026-06-18	350	0	PUT	0	0	49.87	TRUE	0	0
2026-06-18	360	0	PUT	0	0	53.71	TRUE	0	0
2026-06-18	370	0	PUT	0	0	58.05	TRUE	0	0
2026-06-18	380	0	PUT	0	0	60.66	TRUE	0	0
2026-06-18	390	0	PUT	0	0	63.77	TRUE	0	0
2026-06-18	400	0	PUT	0	0	62.88	TRUE	0	0
2026-06-18	410	0	PUT	0	0	67.8	TRUE	0	0
2026-06-18	420	0	PUT	0	0	70.59	TRUE	0	0
2026-06-18	430	0	PUT	0	0	72.78	TRUE	0	0
2026-06-18	440	0	PUT	0	0	76.7	TRUE	0	0
2026-06-18	450	0	PUT	0	0	77.41	TRUE	0	0
2026-06-18	460	0	PUT	0	0	78.38	TRUE	0	0
2026-07-17	115	0	CALL	0	1	72.96	TRUE	0	0
2026-07-17	120	0	CALL	0	0	0	TRUE	0	0
2026-07-17	125	0	CALL	0	0	62.75	TRUE	0	0
2026-07-17	130	0	CALL	0	0	61.24	TRUE	0	0
2026-07-17	135	0	CALL	0	0	63.87	TRUE	0	0
2026-07-17	140	0	CALL	0	0	55.83	TRUE	0	0
2026-07-17	145	0	CALL	0	1	53.8	TRUE	0	0
2026-07-17	150	0	CALL	0	0	55.97	TRUE	0	0
2026-07-17	155	0	CALL	0	0	50.43	TRUE	0	0
2026-07-17	160	0	CALL	0	0	50.74	TRUE	0	0
2026-07-17	165	0	CALL	0	1	46.45	TRUE	0	0
2026-07-17	170	0	CALL	0	1	43.67	TRUE	0	0
2026-07-17	175	0	CALL	0	5	43.03	TRUE	0	0
2026-07-17	180	71	CALL	0	4	42.65	TRUE	0	0
2026-07-17	185	70.7	CALL	2	15	47.81	TRUE	70.7	0
2026-07-17	190	0	CALL	0	3	40.89	TRUE	0	0
2026-07-17	195	61.76	CALL	1	10	46.29	TRUE	61.76	0
2026-07-17	200	55.25	CALL	24	34	41.16	TRUE	1.39	0.03
2026-07-17	205	46.9	CALL	0	24	39.61	TRUE	0	0
2026-07-17	210	46	CALL	0	25	39.3	TRUE	0	0
2026-07-17	215	31.3	CALL	0	17	37.81	TRUE	0	0
2026-07-17	220	39.95	CALL	2	105	39.35	TRUE	2.15	0.06
2026-07-17	225	25	CALL	0	46	37.76	TRUE	0	0
2026-07-17	230	31.25	CALL	6	62	37.51	TRUE	0.9	0.03
2026-07-17	235	26.15	CALL	0	88	36.53	TRUE	0	0
2026-07-17	240	25.3	CALL	10	152	35.94	TRUE	0.67	0.03
2026-07-17	245	21.94	CALL	19	318	34.8	TRUE	0.29	0.01
2026-07-17	250	19.16	CALL	30	156	34.46	TRUE	0.11	0.01
2026-07-17	255	16.75	CALL	92	126	34.4	FALSE	0.16	0.01
2026-07-17	260	14.46	CALL	46	240	34.14	FALSE	0.21	0.01
2026-07-17	265	12.5	CALL	4	206	34.1	FALSE	0.32	0.03
2026-07-17	270	10.4	CALL	33	223	34.32	FALSE	0.3	0.03
2026-07-17	275	8.95	CALL	15	296	33.49	FALSE	0.2	0.02
2026-07-17	280	7.76	CALL	34	263	33.83	FALSE	0.55	0.08
2026-07-17	285	6.05	CALL	11	179	32.54	FALSE	-0.2	-0.03
2026-07-17	290	5.4	CALL	54	248	33.42	FALSE	0.2	0.04
2026-07-17	295	4.03	CALL	0	193	32.78	FALSE	0	0
2026-07-17	300	3.5	CALL	5	375	32.56	FALSE	0.1	0.03
2026-07-17	305	2.85	CALL	3	80	32.43	FALSE	0.26	0.1
2026-07-17	310	2.29	CALL	5	347	32.24	FALSE	0.03	0.01
2026-07-17	315	1.98	CALL	52	150	32.73	FALSE	1.98	0
2026-07-17	320	1.72	CALL	1	95	32.23	FALSE	0.18	0.12
2026-07-17	325	1.1	CALL	0	214	32.54	FALSE	0	0
2026-07-17	330	1.1	CALL	0	293	32.51	FALSE	0	0
2026-07-17	335	0.83	CALL	0	35	32.48	FALSE	0	0
2026-07-17	340	0.71	CALL	0	105	30.5	FALSE	0	0
2026-07-17	345	0	CALL	0	75	31.5	FALSE	0	0
2026-07-17	350	0.42	CALL	0	168	32.94	FALSE	0	0
2026-07-17	355	0	CALL	0	103	35.13	FALSE	0	0
2026-07-17	360	0	CALL	0	88	35.03	FALSE	0	0
2026-07-17	365	0	CALL	0	17	36.54	FALSE	0	0
2026-07-17	370	0	CALL	0	21	37.33	FALSE	0	0
2026-07-17	375	0	CALL	0	32	39.49	FALSE	0	0
2026-07-17	380	0	CALL	0	10	39.89	FALSE	0	0
2026-07-17	385	0	CALL	0	3	40.6	FALSE	0	0
2026-07-17	390	0	CALL	0	49	41.49	FALSE	0	0
2026-07-17	400	0.1	CALL	0	14	41.29	FALSE	0	0
2026-07-17	410	0	CALL	0	1	42.35	FALSE	0	0
2026-07-17	420	0	CALL	0	1	45.98	FALSE	0	0
2026-07-17	430	0	CALL	0	2	56.61	FALSE	0	0
2026-07-17	440	0	CALL	0	3	44.37	FALSE	0	0
2026-07-17	450	0.09	CALL	0	39	45.92	FALSE	0	0
2026-07-17	460	0	CALL	0	58	47.42	FALSE	0	0
2026-07-17	470	0	CALL	0	0	48.7	FALSE	0	0
2026-07-17	115	0.1	PUT	0	1	64.72	FALSE	0	0
2026-07-17	120	0.1	PUT	1	1	60.2	FALSE	0.1	0
2026-07-17	125	0.1	PUT	1	160	57.15	FALSE	0.1	0
2026-07-17	130	0.27	PUT	0	5	55.39	FALSE	0	0
2026-07-17	135	0.35	PUT	0	206	53.73	FALSE	0	0
2026-07-17	140	0.46	PUT	0	250	51.53	FALSE	0	0
2026-07-17	145	0.85	PUT	0	1	52.6	FALSE	0	0
2026-07-17	150	0.96	PUT	0	2	49.86	FALSE	0	0
2026-07-17	155	0	PUT	0	11	48.65	FALSE	0	0
2026-07-17	160	0.57	PUT	1	93	49.55	FALSE	-0.01	-0.02
2026-07-17	165	0	PUT	0	15	47.09	FALSE	0	0
2026-07-17	170	0.81	PUT	1	14	46.78	FALSE	-0.24	-0.23
2026-07-17	175	1.07	PUT	1	20	46.43	FALSE	1.07	0
2026-07-17	180	1.92	PUT	0	40	44.41	FALSE	0	0
2026-07-17	185	2.04	PUT	0	17	43.75	FALSE	0	0
2026-07-17	190	1.85	PUT	1	195	43	FALSE	1.85	0
2026-07-17	195	2.56	PUT	0	113	41.32	FALSE	0	0
2026-07-17	200	2.85	PUT	4	201	41.78	FALSE	-0.35	-0.11
2026-07-17	205	3.25	PUT	1	395	40.22	FALSE	-0.6	-0.16
2026-07-17	210	4.1	PUT	12	198	40.06	FALSE	-0.55	-0.12
2026-07-17	215	4.87	PUT	46	387	39.17	FALSE	-0.73	-0.13
2026-07-17	220	5.85	PUT	69	176	38.55	FALSE	-1.05	-0.15
2026-07-17	225	7.12	PUT	98	321	37.72	FALSE	-0.9	-0.11
2026-07-17	230	8.17	PUT	22	271	37.07	FALSE	-2.09	-0.2
2026-07-17	235	10.15	PUT	20	439	36.84	FALSE	-2.25	-0.18
2026-07-17	240	12.1	PUT	15	382	37.62	FALSE	-1.15	-0.09
2026-07-17	245	13.95	PUT	12	243	36.05	FALSE	-1.56	-0.1
2026-07-17	250	16.5	PUT	11	429	35.65	FALSE	-1.05	-0.06
2026-07-17	255	18.4	PUT	14	364	35.86	TRUE	-1.95	-0.1
2026-07-17	260	20.8	PUT	7	279	35.04	TRUE	20.8	0
2026-07-17	265	27.38	PUT	0	265	34.73	TRUE	0	0
2026-07-17	270	42	PUT	0	156	35.28	TRUE	0	0
2026-07-17	275	0	PUT	0	199	35.39	TRUE	0	0
2026-07-17	280	39.01	PUT	0	138	35.67	TRUE	0	0
2026-07-17	285	41.32	PUT	0	52	35.23	TRUE	0	0
2026-07-17	290	44.11	PUT	0	85	35.42	TRUE	0	0
2026-07-17	295	55.07	PUT	0	50	35.86	TRUE	0	0
2026-07-17	300	59.65	PUT	0	800	35.43	TRUE	0	0
2026-07-17	305	0	PUT	0	109	35.75	TRUE	0	0
2026-07-17	310	0	PUT	0	60	37.07	TRUE	0	0
2026-07-17	315	0	PUT	0	16	37.82	TRUE	0	0
2026-07-17	320	0	PUT	0	9	38.2	TRUE	0	0
2026-07-17	325	0	PUT	0	0	38.33	TRUE	0	0
2026-07-17	330	0	PUT	0	1	40.51	TRUE	0	0
2026-07-17	335	0	PUT	0	0	40.56	TRUE	0	0
2026-07-17	340	0	PUT	0	1	42.32	TRUE	0	0
2026-07-17	345	0	PUT	0	0	41.76	TRUE	0	0
2026-07-17	350	0	PUT	0	0	44.28	TRUE	0	0
2026-07-17	355	0	PUT	0	0	44.47	TRUE	0	0
2026-07-17	360	0	PUT	0	0	46.69	TRUE	0	0
2026-07-17	365	0	PUT	0	0	47.21	TRUE	0	0
2026-07-17	370	0	PUT	0	0	49.25	TRUE	0	0
2026-07-17	375	0	PUT	0	0	49.49	TRUE	0	0
2026-07-17	380	0	PUT	0	0	50.67	TRUE	0	0
2026-07-17	385	0	PUT	0	0	53.01	TRUE	0	0
2026-07-17	390	0	PUT	0	0	52.94	TRUE	0	0
2026-07-17	400	0	PUT	0	0	55.47	TRUE	0	0
2026-07-17	410	0	PUT	0	0	57.54	TRUE	0	0
2026-07-17	420	0	PUT	0	0	59.91	TRUE	0	0
2026-07-17	430	0	PUT	0	0	61.81	TRUE	0	0
2026-07-17	440	0	PUT	0	0	64.26	TRUE	0	0
2026-07-17	450	0	PUT	0	0	67.08	TRUE	0	0
2026-07-17	460	0	PUT	0	0	69.22	TRUE	0	0
2026-07-17	470	0	PUT	0	0	69.03	TRUE	0	0
2026-08-21	115	0	CALL	0	0	0	TRUE	0	0
2026-08-21	120	0	CALL	0	0	64.93	TRUE	0	0
2026-08-21	125	0	CALL	0	0	60.29	TRUE	0	0
2026-08-21	130	0	CALL	0	0	55.77	TRUE	0	0
2026-08-21	135	0	CALL	0	0	56.3	TRUE	0	0
2026-08-21	140	0	CALL	0	0	52.23	TRUE	0	0
2026-08-21	145	0	CALL	0	0	53.29	TRUE	0	0
2026-08-21	150	0	CALL	0	1	49.86	TRUE	0	0
2026-08-21	155	0	CALL	0	0	52.14	TRUE	0	0
2026-08-21	160	0	CALL	0	2	47.34	TRUE	0	0
2026-08-21	165	0	CALL	0	0	47.32	TRUE	0	0
2026-08-21	170	0	CALL	0	2	47.27	TRUE	0	0
2026-08-21	175	0	CALL	0	0	46.08	TRUE	0	0
2026-08-21	180	0	CALL	0	2	45.19	TRUE	0	0
2026-08-21	185	0	CALL	0	0	44.49	TRUE	0	0
2026-08-21	190	0	CALL	0	7	43.71	TRUE	0	0
2026-08-21	195	59.45	CALL	0	19	43.52	TRUE	0	0
2026-08-21	200	56.75	CALL	0	12	41.41	TRUE	0	0
2026-08-21	210	49.5	CALL	18	7	38.53	TRUE	49.5	0
2026-08-21	220	43.05	CALL	10	24	40.4	TRUE	4.4	0.11
2026-08-21	230	34.76	CALL	0	44	38.28	TRUE	0	0
2026-08-21	240	29.6	CALL	22	111	38.25	TRUE	2.7	0.1
2026-08-21	250	24	CALL	30	307	37.49	TRUE	1.76	0.08
2026-08-21	260	18.27	CALL	24	267	35.34	FALSE	-0.88	-0.05
2026-08-21	270	15	CALL	65	1517	36.21	FALSE	0.7	0.05
2026-08-21	280	11.14	CALL	45	692	34.91	FALSE	0.14	0.01
2026-08-21	290	8.51	CALL	56	3295	34.7	FALSE	0.16	0.02
2026-08-21	300	6.66	CALL	79	1101	35.05	FALSE	0.36	0.06
2026-08-21	310	4.8	CALL	57	512	34.4	FALSE	0.1	0.02
2026-08-21	320	3.5	CALL	49	364	34.66	FALSE	0.09	0.03
2026-08-21	330	2.75	CALL	1	84	34.72	FALSE	0.34	0.14
2026-08-21	340	1.88	CALL	1	94	34.09	FALSE	1.88	0
2026-08-21	350	1.34	CALL	0	62	33.93	FALSE	0	0
2026-08-21	360	0	CALL	0	54	34.22	FALSE	0	0
2026-08-21	370	0.37	CALL	0	29	33.92	FALSE	0	0
2026-08-21	380	0	CALL	0	26	34.77	FALSE	0	0
2026-08-21	390	0	CALL	0	48	35.09	FALSE	0	0
2026-08-21	400	0.54	CALL	1	59	38.01	FALSE	0.17	0.46
2026-08-21	410	0	CALL	0	14	35.88	FALSE	0	0
2026-08-21	420	0	CALL	0	14	36.92	FALSE	0	0
2026-08-21	430	0	CALL	0	0	37.85	FALSE	0	0
2026-08-21	440	0.1	CALL	0	2	38.9	FALSE	0	0
2026-08-21	450	0.1	CALL	0	19	42.15	FALSE	0	0
2026-08-21	460	0.1	CALL	0	1	49.94	FALSE	0	0
2026-08-21	470	0	CALL	0	0	44.42	FALSE	0	0
2026-08-21	115	0.31	PUT	0	34	57.97	FALSE	0	0
2026-08-21	120	0	PUT	0	9	55.64	FALSE	0	0
2026-08-21	125	0	PUT	0	0	52.85	FALSE	0	0
2026-08-21	130	0.35	PUT	15	1	54.2	FALSE	0.35	0
2026-08-21	135	0.45	PUT	30	0	53.43	FALSE	0.45	0
2026-08-21	140	0.56	PUT	5	10	52.48	FALSE	0.56	0
2026-08-21	145	0.81	PUT	0	38	51.91	FALSE	0	0
2026-08-21	150	0.78	PUT	7	22	49.87	FALSE	0.78	0
2026-08-21	155	0	PUT	0	29	48.18	FALSE	0	0
2026-08-21	160	1.24	PUT	1	42	48.76	FALSE	1.24	0
2026-08-21	165	1.55	PUT	2	73	48.28	FALSE	1.55	0
2026-08-21	170	2.16	PUT	0	220	47.64	FALSE	0	0
2026-08-21	175	2.55	PUT	0	95	46.63	FALSE	0	0
2026-08-21	180	4.2	PUT	0	20	45.81	FALSE	0	0
2026-08-21	185	5.35	PUT	0	17	44.6	FALSE	0	0
2026-08-21	190	4.8	PUT	0	87	44.26	FALSE	0	0
2026-08-21	195	4.91	PUT	0	181	43.42	FALSE	0	0
2026-08-21	200	4.91	PUT	9	223	42.52	FALSE	-0.76	-0.13
2026-08-21	210	6.84	PUT	90	761	41.65	FALSE	-0.96	-0.12
2026-08-21	220	9.25	PUT	265	459	40.73	FALSE	-2	-0.18
2026-08-21	230	12.55	PUT	26	366	39.53	FALSE	-1.1	-0.08
2026-08-21	240	16.55	PUT	33	778	38.77	FALSE	-0.86	-0.05
2026-08-21	250	20.15	PUT	11	494	38.19	FALSE	-2.14	-0.1
2026-08-21	260	27.1	PUT	0	256	37.98	TRUE	0	0
2026-08-21	270	37.32	PUT	0	133	36.82	TRUE	0	0
2026-08-21	280	0	PUT	0	72	37.27	TRUE	0	0
2026-08-21	290	0	PUT	0	51	36.54	TRUE	0	0
2026-08-21	300	55.15	PUT	0	24	36.19	TRUE	0	0
2026-08-21	310	0	PUT	0	13	37.32	TRUE	0	0
2026-08-21	320	0	PUT	0	0	37.82	TRUE	0	0
2026-08-21	330	0	PUT	0	3	38.47	TRUE	0	0
2026-08-21	340	0	PUT	0	6	39.66	TRUE	0	0
2026-08-21	350	97.23	PUT	1	0	35.92	TRUE	97.23	0
2026-08-21	360	0	PUT	0	0	42.88	TRUE	0	0
2026-08-21	370	0	PUT	0	0	43.72	TRUE	0	0
2026-08-21	380	0	PUT	0	0	45.65	TRUE	0	0
2026-08-21	390	0	PUT	0	0	47.44	TRUE	0	0
2026-08-21	400	0	PUT	0	0	49.69	TRUE	0	0
2026-08-21	410	0	PUT	0	0	50.81	TRUE	0	0
2026-08-21	420	0	PUT	0	0	53.84	TRUE	0	0
2026-08-21	430	0	PUT	0	0	54.11	TRUE	0	0
2026-08-21	440	0	PUT	0	0	55.56	TRUE	0	0
2026-08-21	450	0	PUT	0	0	57.66	TRUE	0	0
2026-08-21	460	0	PUT	0	0	61.09	TRUE	0	0
2026-08-21	470	0	PUT	0	0	61.36	TRUE	0	0
2026-09-18	115	0	CALL	0	0	61.96	TRUE	0	0
2026-09-18	120	0	CALL	0	1	59.91	TRUE	0	0
2026-09-18	125	0	CALL	0	0	56.58	TRUE	0	0
2026-09-18	130	0	CALL	0	5	52.95	TRUE	0	0
2026-09-18	135	0	CALL	0	0	54.33	TRUE	0	0
2026-09-18	140	0	CALL	0	2	51.79	TRUE	0	0
2026-09-18	145	101.75	CALL	0	18	49.55	TRUE	0	0
2026-09-18	150	0	CALL	0	1	48.02	TRUE	0	0
2026-09-18	155	0	CALL	0	1	46.38	TRUE	0	0
2026-09-18	160	0	CALL	0	10	46.37	TRUE	0	0
2026-09-18	165	0	CALL	0	4	44.9	TRUE	0	0
2026-09-18	170	0	CALL	0	7	45.25	TRUE	0	0
2026-09-18	175	63.48	CALL	0	4	44.24	TRUE	0	0
2026-09-18	180	0	CALL	0	71	44.21	TRUE	0	0
2026-09-18	185	70	CALL	0	13	42.77	TRUE	0	0
2026-09-18	190	66.5	CALL	1	73	37.13	TRUE	1.6	0.02
2026-09-18	195	59.5	CALL	0	30	41.8	TRUE	0	0
2026-09-18	200	60.75	CALL	4	37	43.9	TRUE	4.85	0.09
2026-09-18	210	0	CALL	0	77	39.27	TRUE	0	0
2026-09-18	220	44.52	CALL	1	113	39.36	TRUE	3.34	0.08
2026-09-18	230	36.55	CALL	2	124	36.4	TRUE	0.81	0.02
2026-09-18	240	30.4	CALL	19	377	35.81	TRUE	1.42	0.05
2026-09-18	250	25.57	CALL	4	472	36.28	TRUE	1.67	0.07
2026-09-18	260	20.33	CALL	27	605	35.04	FALSE	0.43	0.02
2026-09-18	270	16.1	CALL	16	1193	34.38	FALSE	0.4	0.03
2026-09-18	280	12.75	CALL	6	1508	34.12	FALSE	0.32	0.03
2026-09-18	290	10.5	CALL	32	1065	34.79	FALSE	0.6	0.06
2026-09-18	300	7.9	CALL	6	1834	34.01	FALSE	0.37	0.05
2026-09-18	310	5.8	CALL	1	610	34.03	FALSE	5.8	0
2026-09-18	320	4.6	CALL	10	1185	33.59	FALSE	4.6	0
2026-09-18	330	3.41	CALL	12	283	33.28	FALSE	0.45	0.15
2026-09-18	340	0	CALL	0	172	33.11	FALSE	0	0
2026-09-18	350	1.96	CALL	1	647	33.32	FALSE	0.13	0.07
2026-09-18	360	0.95	CALL	0	246	33.34	FALSE	0	0
2026-09-18	370	0.7	CALL	0	160	33.34	FALSE	0	0
2026-09-18	380	0.6	CALL	0	95	34.9	FALSE	0	0
2026-09-18	390	0	CALL	0	277	34.5	FALSE	0	0
2026-09-18	400	0	CALL	0	392	33.21	FALSE	0	0
2026-09-18	410	0.62	CALL	0	64	34.93	FALSE	0	0
2026-09-18	420	0	CALL	0	42	34.4	FALSE	0	0
2026-09-18	430	0	CALL	0	389	35.09	FALSE	0	0
2026-09-18	440	0	CALL	0	47	45.46	FALSE	0	0
2026-09-18	450	0.1	CALL	0	41	36.77	FALSE	0	0
2026-09-18	460	0.12	CALL	0	25	39.95	FALSE	0	0
2026-09-18	470	0.1	CALL	0	39	43.83	FALSE	0	0
2026-09-18	115	0.5	PUT	0	158	54.84	FALSE	0	0
2026-09-18	120	0.36	PUT	0	274	52.79	FALSE	0	0
2026-09-18	125	0.66	PUT	0	327	52.58	FALSE	0	0
2026-09-18	130	0	PUT	0	45	50.94	FALSE	0	0
2026-09-18	135	0.99	PUT	0	44	48.53	FALSE	0	0
2026-09-18	140	0	PUT	0	25	48.51	FALSE	0	0
2026-09-18	145	1.8	PUT	0	52	48.09	FALSE	0	0
2026-09-18	150	1.25	PUT	1	96	49.4	FALSE	-0.09	-0.07
2026-09-18	155	1.4	PUT	1	23	47.88	FALSE	1.4	0
2026-09-18	160	2.29	PUT	0	36	45.53	FALSE	0	0
2026-09-18	165	0	PUT	0	56	45.91	FALSE	0	0
2026-09-18	170	3.6	PUT	0	535	45.21	FALSE	0	0
2026-09-18	175	3.15	PUT	0	202	44.74	FALSE	0	0
2026-09-18	180	0	PUT	0	301	43.93	FALSE	0	0
2026-09-18	185	5.05	PUT	0	178	43.32	FALSE	0	0
2026-09-18	190	4.45	PUT	1	4630	42.71	FALSE	4.45	0
2026-09-18	195	5.15	PUT	11	443	42.01	FALSE	-0.65	-0.11
2026-09-18	200	5.9	PUT	12	922	41.22	FALSE	-0.75	-0.11
2026-09-18	210	8	PUT	11	741	39.57	FALSE	-0.85	-0.1
2026-09-18	220	10.5	PUT	53	1056	38.79	FALSE	-1.05	-0.09
2026-09-18	230	13.45	PUT	32	585	38.33	FALSE	-1.6	-0.11
2026-09-18	240	17.65	PUT	4	497	37.39	FALSE	-2.6	-0.13
2026-09-18	250	21.63	PUT	18	493	37.03	FALSE	-1.58	-0.07
2026-09-18	260	30	PUT	0	380	35.85	TRUE	0	0
2026-09-18	270	33.58	PUT	1	211	35.28	TRUE	-1.94	-0.05
2026-09-18	280	41.7	PUT	0	4408	35.81	TRUE	0	0
2026-09-18	290	0	PUT	0	1416	35.97	TRUE	0	0
2026-09-18	300	60.6	PUT	0	1710	36.24	TRUE	0	0
2026-09-18	310	0	PUT	0	393	35.08	TRUE	0	0
2026-09-18	320	0	PUT	0	44	36.12	TRUE	0	0
2026-09-18	330	0	PUT	0	55	36.71	TRUE	0	0
2026-09-18	340	0	PUT	0	19	37.49	TRUE	0	0
2026-09-18	350	0	PUT	0	16	38.72	TRUE	0	0
2026-09-18	360	0	PUT	0	89	38.16	TRUE	0	0
2026-09-18	370	0	PUT	0	0	40.8	TRUE	0	0
2026-09-18	380	0	PUT	0	0	42.39	TRUE	0	0
2026-09-18	390	0	PUT	0	0	44.08	TRUE	0	0
2026-09-18	400	0	PUT	0	0	45.92	TRUE	0	0
2026-09-18	410	0	PUT	0	0	47.15	TRUE	0	0
2026-09-18	420	0	PUT	0	0	48.82	TRUE	0	0
2026-09-18	430	0	PUT	0	0	51.13	TRUE	0	0
2026-09-18	440	0	PUT	0	0	52.27	TRUE	0	0
2026-09-18	450	0	PUT	0	0	54.64	TRUE	0	0
2026-09-18	460	0	PUT	0	0	55.46	TRUE	0	0
2026-09-18	470	0	PUT	0	0	57.15	TRUE	0	0
2026-10-16	115	137.55	CALL	1	1	0	TRUE	2.75	0.02
2026-10-16	120	0	CALL	0	0	51.8	TRUE	0	0
2026-10-16	125	0	CALL	0	0	51.28	TRUE	0	0
2026-10-16	130	0	CALL	0	0	52.15	TRUE	0	0
2026-10-16	135	0	CALL	0	0	50.8	TRUE	0	0
2026-10-16	140	0	CALL	0	0	48.61	TRUE	0	0
2026-10-16	145	0	CALL	0	0	47.89	TRUE	0	0
2026-10-16	150	92.5	CALL	0	4	47.09	TRUE	0	0
2026-10-16	155	0	CALL	0	1	46.04	TRUE	0	0
2026-10-16	160	0	CALL	0	5	45.75	TRUE	0	0
2026-10-16	165	0	CALL	0	1	44.44	TRUE	0	0
2026-10-16	170	0	CALL	0	5	44.28	TRUE	0	0
2026-10-16	175	0	CALL	0	0	43.53	TRUE	0	0
2026-10-16	180	0	CALL	0	1	42.16	TRUE	0	0
2026-10-16	185	0	CALL	0	1	42.15	TRUE	0	0
2026-10-16	190	63	CALL	0	1	41	TRUE	0	0
2026-10-16	195	0	CALL	0	0	40.49	TRUE	0	0
2026-10-16	200	60.46	CALL	62	65	39.61	TRUE	1.25	0.02
2026-10-16	205	57.05	CALL	9	1	40.25	TRUE	57.05	0
2026-10-16	210	54.3	CALL	12	4	41.82	TRUE	2.25	0.04
2026-10-16	215	0	CALL	0	22	38.79	TRUE	0	0
2026-10-16	220	37	CALL	0	11	38.04	TRUE	0	0
2026-10-16	225	0	CALL	0	6	37.99	TRUE	0	0
2026-10-16	230	37.7	CALL	0	2942	37.82	TRUE	0	0
2026-10-16	235	33.25	CALL	0	141	37.15	TRUE	0	0
2026-10-16	240	32	CALL	0	360	36.55	TRUE	0	0
2026-10-16	245	28.8	CALL	1	27	36.6	TRUE	1.7	0.06
2026-10-16	250	27.37	CALL	13	31	35.87	TRUE	0.45	0.02
2026-10-16	255	24.55	CALL	11	13	35.1	FALSE	24.55	0
2026-10-16	260	21.55	CALL	2	26	36.07	FALSE	-0.6	-0.03
2026-10-16	265	20.16	CALL	0	30	35.33	FALSE	0	0
2026-10-16	270	18.35	CALL	0	43	35	FALSE	0	0
2026-10-16	275	16.19	CALL	0	15	35.08	FALSE	0	0
2026-10-16	280	16.19	CALL	2	77	34.52	FALSE	1.69	0.12
2026-10-16	285	9.75	CALL	0	221	34.72	FALSE	0	0
2026-10-16	290	11.5	CALL	0	104	33.98	FALSE	0	0
2026-10-16	295	7.44	CALL	0	124	33.94	FALSE	0	0
2026-10-16	300	9.37	CALL	7	44	33.7	FALSE	0.37	0.04
2026-10-16	305	0	CALL	0	37	33.59	FALSE	0	0
2026-10-16	310	6.04	CALL	0	13	33.2	FALSE	0	0
2026-10-16	315	4.38	CALL	0	5	33.14	FALSE	0	0
2026-10-16	320	5.84	CALL	10	106	33.45	FALSE	5.84	0
2026-10-16	325	0	CALL	0	6	34.27	FALSE	0	0
2026-10-16	330	4.85	CALL	4	17	34	FALSE	4.85	0
2026-10-16	335	0	CALL	0	5	33.11	FALSE	0	0
2026-10-16	340	0	CALL	0	0	33.06	FALSE	0	0
2026-10-16	345	0	CALL	0	23	32.8	FALSE	0	0
2026-10-16	350	2.54	CALL	0	7	32.5	FALSE	0	0
2026-10-16	355	0	CALL	0	0	32.8	FALSE	0	0
2026-10-16	360	0	CALL	0	3	32.71	FALSE	0	0
2026-10-16	370	0.97	CALL	0	6	32.78	FALSE	0	0
2026-10-16	380	0.62	CALL	0	18	33	FALSE	0	0
2026-10-16	390	0.67	CALL	0	6	33.85	FALSE	0	0
2026-10-16	400	0.45	CALL	0	9	32.86	FALSE	0	0
2026-10-16	410	0	CALL	0	3	33.13	FALSE	0	0
2026-10-16	420	0	CALL	0	4	32.84	FALSE	0	0
2026-10-16	430	0	CALL	0	40	34.51	FALSE	0	0
2026-10-16	440	0	CALL	0	27	33.94	FALSE	0	0
2026-10-16	450	0	CALL	0	9	35.33	FALSE	0	0
2026-10-16	460	0	CALL	0	30	37.58	FALSE	0	0
2026-10-16	470	0	CALL	0	11	36.93	FALSE	0	0
2026-10-16	115	0.44	PUT	0	160	51.37	FALSE	0	0
2026-10-16	120	0.55	PUT	0	278	51.3	FALSE	0	0
2026-10-16	125	0.69	PUT	0	336	51.23	FALSE	0	0
2026-10-16	130	0	PUT	0	34	49.69	FALSE	0	0
2026-10-16	135	0	PUT	0	22	49.4	FALSE	0	0
2026-10-16	140	0	PUT	0	0	48.11	FALSE	0	0
2026-10-16	145	0	PUT	0	2	47.16	FALSE	0	0
2026-10-16	150	2.21	PUT	0	30	46.77	FALSE	0	0
2026-10-16	155	2.37	PUT	0	48	43.4	FALSE	0	0
2026-10-16	160	0	PUT	0	15	45.78	FALSE	0	0
2026-10-16	165	0	PUT	0	21	45.17	FALSE	0	0
2026-10-16	170	3.3	PUT	0	107	43.93	FALSE	0	0
2026-10-16	175	4.45	PUT	0	154	43.54	FALSE	0	0
2026-10-16	180	0	PUT	0	9	42.73	FALSE	0	0
2026-10-16	185	0	PUT	0	2	42.11	FALSE	0	0
2026-10-16	190	6	PUT	0	122	41.43	FALSE	0	0
2026-10-16	195	7.1	PUT	0	175	41.18	FALSE	0	0
2026-10-16	200	6.9	PUT	24	307	40.39	FALSE	-0.9	-0.12
2026-10-16	205	7.85	PUT	23	153	39.75	FALSE	-1.6	-0.17
2026-10-16	210	9	PUT	22	69	39.32	FALSE	-1.2	-0.12
2026-10-16	215	10.15	PUT	42	127	38.68	FALSE	10.15	0
2026-10-16	220	11.54	PUT	6	204	38.27	FALSE	-1.56	-0.12
2026-10-16	225	13.4	PUT	5	201	38.44	FALSE	-1.4	-0.09
2026-10-16	230	16.3	PUT	0	80	37.35	FALSE	0	0
2026-10-16	235	18.32	PUT	0	47	37.71	FALSE	0	0
2026-10-16	240	20.35	PUT	0	53	36.94	FALSE	0	0
2026-10-16	245	21.25	PUT	5	131	37.34	FALSE	-1.31	-0.06
2026-10-16	250	22.9	PUT	11	36	36.08	FALSE	-2.17	-0.09
2026-10-16	255	27.95	PUT	0	18	36.04	TRUE	0	0
2026-10-16	260	30.25	PUT	0	24	35.57	TRUE	0	0
2026-10-16	265	0	PUT	0	7	35.28	TRUE	0	0
2026-10-16	270	0	PUT	0	10	35.6	TRUE	0	0
2026-10-16	275	0	PUT	0	1	35	TRUE	0	0
2026-10-16	280	0	PUT	0	2	35.32	TRUE	0	0
2026-10-16	285	45.9	PUT	0	5	35.13	TRUE	0	0
2026-10-16	290	0	PUT	0	3	34.81	TRUE	0	0
2026-10-16	295	0	PUT	0	4	34.93	TRUE	0	0
2026-10-16	300	0	PUT	0	28	35.01	TRUE	0	0
2026-10-16	305	0	PUT	0	0	35.26	TRUE	0	0
2026-10-16	310	0	PUT	0	0	35.03	TRUE	0	0
2026-10-16	315	0	PUT	0	1	35	TRUE	0	0
2026-10-16	320	0	PUT	0	0	35.06	TRUE	0	0
2026-10-16	325	0	PUT	0	0	35.39	TRUE	0	0
2026-10-16	330	0	PUT	0	0	35.64	TRUE	0	0
2026-10-16	335	0	PUT	0	0	35.82	TRUE	0	0
2026-10-16	340	0	PUT	0	0	35.75	TRUE	0	0
2026-10-16	345	0	PUT	0	0	36.48	TRUE	0	0
2026-10-16	350	0	PUT	0	0	36.2	TRUE	0	0
2026-10-16	355	0	PUT	0	0	36.92	TRUE	0	0
2026-10-16	360	0	PUT	0	0	37.18	TRUE	0	0
2026-10-16	370	0	PUT	0	0	38.69	TRUE	0	0
2026-10-16	380	0	PUT	0	0	39.62	TRUE	0	0
2026-10-16	390	0	PUT	0	0	41.65	TRUE	0	0
2026-10-16	400	0	PUT	0	0	42.71	TRUE	0	0
2026-10-16	410	0	PUT	0	0	44.25	TRUE	0	0
2026-10-16	420	0	PUT	0	0	46.45	TRUE	0	0
2026-10-16	430	0	PUT	0	0	48.24	TRUE	0	0
2026-10-16	440	0	PUT	0	0	49.99	TRUE	0	0
2026-10-16	450	0	PUT	0	0	50.56	TRUE	0	0
2026-10-16	460	0	PUT	0	0	53.05	TRUE	0	0
2026-10-16	470	0	PUT	0	0	52.85	TRUE	0	0
2026-11-20	115	0	CALL	0	0	55.07	TRUE	0	0
2026-11-20	120	0	CALL	0	0	50.52	TRUE	0	0
2026-11-20	125	0	CALL	0	0	52.23	TRUE	0	0
2026-11-20	130	0	CALL	0	0	50.48	TRUE	0	0
2026-11-20	135	0	CALL	0	0	48.27	TRUE	0	0
2026-11-20	140	0	CALL	0	0	48.63	TRUE	0	0
2026-11-20	145	0	CALL	0	0	48	TRUE	0	0
2026-11-20	150	0	CALL	0	0	47.26	TRUE	0	0
2026-11-20	155	0	CALL	0	0	46.32	TRUE	0	0
2026-11-20	160	0	CALL	0	2	45.82	TRUE	0	0
2026-11-20	165	0	CALL	0	5	45	TRUE	0	0
2026-11-20	170	0	CALL	0	37	45.16	TRUE	0	0
2026-11-20	175	0	CALL	0	0	44.2	TRUE	0	0
2026-11-20	180	62.03	CALL	0	1	43.43	TRUE	0	0
2026-11-20	185	0	CALL	0	1	42.32	TRUE	0	0
2026-11-20	190	0	CALL	0	2	41.93	TRUE	0	0
2026-11-20	195	0	CALL	0	2	41.01	TRUE	0	0
2026-11-20	200	0	CALL	0	4	40.81	TRUE	0	0
2026-11-20	205	0	CALL	0	11	40.25	TRUE	0	0
2026-11-20	210	54.85	CALL	1	2	39.22	TRUE	3	0.06
2026-11-20	215	0	CALL	0	1	39.62	TRUE	0	0
2026-11-20	220	0	CALL	0	0	39.32	TRUE	0	0
2026-11-20	225	35.3	CALL	0	23	38.68	TRUE	0	0
2026-11-20	230	0	CALL	0	23	38.59	TRUE	0	0
2026-11-20	235	34.6	CALL	0	22	37.97	TRUE	0	0
2026-11-20	240	31.05	CALL	0	204	37.51	TRUE	0	0
2026-11-20	245	0	CALL	0	201	37.22	TRUE	0	0
2026-11-20	250	26.04	CALL	0	16	37.29	TRUE	0	0
2026-11-20	255	28.57	CALL	2	16	37.34	FALSE	28.57	0
2026-11-20	260	20.03	CALL	0	14	37.12	FALSE	0	0
2026-11-20	265	20	CALL	0	31	36.77	FALSE	0	0
2026-11-20	270	21.87	CALL	1	26	36.34	FALSE	21.87	0
2026-11-20	275	18.65	CALL	0	42	36.52	FALSE	0	0
2026-11-20	280	18	CALL	1	39	35.65	FALSE	18	0
2026-11-20	285	13.01	CALL	0	30	36.15	FALSE	0	0
2026-11-20	290	14.76	CALL	1	26	35.15	FALSE	14.76	0
2026-11-20	295	13.25	CALL	1	22	34.82	FALSE	0.5	0.04
2026-11-20	300	12.45	CALL	10	117	35.37	FALSE	1.5	0.14
2026-11-20	305	0	CALL	0	18	35.2	FALSE	0	0
2026-11-20	310	9.75	CALL	1	135	34.43	FALSE	9.75	0
2026-11-20	315	0	CALL	0	18	34.8	FALSE	0	0
2026-11-20	320	8.48	CALL	1	24	35.2	FALSE	1.23	0.17
2026-11-20	325	0	CALL	0	7	34.49	FALSE	0	0
2026-11-20	330	5.85	CALL	0	7	34.2	FALSE	0	0
2026-11-20	335	5	CALL	0	12	33.8	FALSE	0	0
2026-11-20	340	4.65	CALL	0	12	34.08	FALSE	0	0
2026-11-20	345	0	CALL	0	0	33.83	FALSE	0	0
2026-11-20	350	0	CALL	0	11	33.73	FALSE	0	0
2026-11-20	355	0	CALL	0	1	33.83	FALSE	0	0
2026-11-20	360	3.1	CALL	0	4	33.56	FALSE	0	0
2026-11-20	365	0	CALL	0	1	33.96	FALSE	0	0
2026-11-20	370	1.74	CALL	0	4	33.79	FALSE	0	0
2026-11-20	375	1.55	CALL	0	2	33.92	FALSE	0	0
2026-11-20	380	2.4	CALL	1	27	33.73	FALSE	0.29	0.14
2026-11-20	385	1.3	CALL	0	4	33.84	FALSE	0	0
2026-11-20	390	1.74	CALL	0	7	34.2	FALSE	0	0
2026-11-20	395	1.59	CALL	0	5	33.61	FALSE	0	0
2026-11-20	400	0.92	CALL	0	5	33.85	FALSE	0	0
2026-11-20	405	1.34	CALL	0	17	34.2	FALSE	0	0
2026-11-20	410	0.72	CALL	0	0	33.62	FALSE	0	0
2026-11-20	415	1	CALL	5	5	33.91	FALSE	1	0
2026-11-20	420	0.53	CALL	0	1	32.13	FALSE	0	0
2026-11-20	425	0	CALL	0	2	33.58	FALSE	0	0
2026-11-20	430	0	CALL	0	2	33.63	FALSE	0	0
2026-11-20	435	0	CALL	0	4	37.83	FALSE	0	0
2026-11-20	440	0	CALL	0	4	37	FALSE	0	0
2026-11-20	445	0	CALL	0	28	33.91	FALSE	0	0
2026-11-20	450	0	CALL	0	28	34.31	FALSE	0	0
2026-11-20	460	0	CALL	0	0	39.03	FALSE	0	0
2026-11-20	470	0	CALL	0	0	39.66	FALSE	0	0
2026-11-20	115	0	PUT	0	16	55.13	FALSE	0	0
2026-11-20	120	0	PUT	0	5	51.2	FALSE	0	0
2026-11-20	125	0	PUT	0	5	51.58	FALSE	0	0
2026-11-20	130	1.19	PUT	2	3	50.83	FALSE	1.19	0
2026-11-20	135	0	PUT	0	27	49.91	FALSE	0	0
2026-11-20	140	0	PUT	0	5	48.31	FALSE	0	0
2026-11-20	145	2.72	PUT	0	10	46.8	FALSE	0	0
2026-11-20	150	0	PUT	0	12	48.54	FALSE	0	0
2026-11-20	155	0	PUT	0	12	46.83	FALSE	0	0
2026-11-20	160	0	PUT	0	19	46.08	FALSE	0	0
2026-11-20	165	0	PUT	0	11	44.9	FALSE	0	0
2026-11-20	170	0	PUT	0	2	45.04	FALSE	0	0
2026-11-20	175	0	PUT	0	7	43.91	FALSE	0	0
2026-11-20	180	0	PUT	0	2	43.58	FALSE	0	0
2026-11-20	185	7.65	PUT	0	19	43.22	FALSE	0	0
2026-11-20	190	6.97	PUT	19	30	42.35	FALSE	-0.78	-0.1
2026-11-20	195	7.97	PUT	18	49	41.95	FALSE	-1.28	-0.14
2026-11-20	200	8.9	PUT	1	89	41.22	FALSE	-1.15	-0.11
2026-11-20	205	0	PUT	0	32	41.03	FALSE	0	0
2026-11-20	210	11.45	PUT	8	167	40.55	FALSE	-1.65	-0.13
2026-11-20	215	13	PUT	2	12	39.72	FALSE	13	0
2026-11-20	220	14.4	PUT	5	279	39.8	FALSE	14.4	0
2026-11-20	225	15.83	PUT	3	54	39.09	FALSE	15.83	0
2026-11-20	230	17.65	PUT	17	63	38.8	FALSE	17.65	0
2026-11-20	235	0	PUT	0	43	38.94	FALSE	0	0
2026-11-20	240	21.75	PUT	32	28	38.33	FALSE	21.75	0
2026-11-20	245	24.25	PUT	9	34	38.44	FALSE	24.25	0
2026-11-20	250	26.5	PUT	1	112	38.03	FALSE	26.5	0
2026-11-20	255	29.25	PUT	1	12	38.11	TRUE	-1.71	-0.06
2026-11-20	260	0	PUT	0	18	37.59	TRUE	0	0
2026-11-20	265	41	PUT	0	41	37.3	TRUE	0	0
2026-11-20	270	40.98	PUT	0	19	37.13	TRUE	0	0
2026-11-20	275	0	PUT	0	0	37.14	TRUE	0	0
2026-11-20	280	0	PUT	0	39	36.82	TRUE	0	0
2026-11-20	285	0	PUT	0	42	36.67	TRUE	0	0
2026-11-20	290	52.38	PUT	0	5	36.44	TRUE	0	0
2026-11-20	295	0	PUT	0	4	36.19	TRUE	0	0
2026-11-20	300	0	PUT	0	3	36	TRUE	0	0
2026-11-20	305	63.56	PUT	0	2	35.74	TRUE	0	0
2026-11-20	310	0	PUT	0	5	36.28	TRUE	0	0
2026-11-20	315	0	PUT	0	0	36.24	TRUE	0	0
2026-11-20	320	0	PUT	0	0	35.94	TRUE	0	0
2026-11-20	325	0	PUT	0	1	35.98	TRUE	0	0
2026-11-20	330	0	PUT	0	0	35.79	TRUE	0	0
2026-11-20	335	0	PUT	0	0	35.71	TRUE	0	0
2026-11-20	340	0	PUT	0	0	35.78	TRUE	0	0
2026-11-20	345	0	PUT	0	0	35.91	TRUE	0	0
2026-11-20	350	0	PUT	0	0	36.04	TRUE	0	0
2026-11-20	355	0	PUT	0	0	36.18	TRUE	0	0
2026-11-20	360	0	PUT	0	0	36.55	TRUE	0	0
2026-11-20	365	0	PUT	0	0	36.79	TRUE	0	0
2026-11-20	370	0	PUT	0	0	37.23	TRUE	0	0
2026-11-20	375	0	PUT	0	0	38.64	TRUE	0	0
2026-11-20	380	0	PUT	0	0	38.77	TRUE	0	0
2026-11-20	385	0	PUT	0	0	39.32	TRUE	0	0
2026-11-20	390	0	PUT	0	0	39.19	TRUE	0	0
2026-11-20	395	0	PUT	0	0	39.74	TRUE	0	0
2026-11-20	400	0	PUT	0	0	41.14	TRUE	0	0
2026-11-20	405	0	PUT	0	0	41.06	TRUE	0	0
2026-11-20	410	0	PUT	0	0	41.83	TRUE	0	0
2026-11-20	415	0	PUT	0	0	43.12	TRUE	0	0
2026-11-20	420	0	PUT	0	0	43.31	TRUE	0	0
2026-11-20	425	0	PUT	0	0	43.79	TRUE	0	0
2026-11-20	430	0	PUT	0	0	44.74	TRUE	0	0
2026-11-20	435	0	PUT	0	0	44.94	TRUE	0	0
2026-11-20	440	0	PUT	0	0	45.6	TRUE	0	0
2026-11-20	445	0	PUT	0	0	45.7	TRUE	0	0
2026-11-20	450	0	PUT	0	0	47.03	TRUE	0	0
2026-11-20	460	0	PUT	0	0	48.42	TRUE	0	0
2026-11-20	470	0	PUT	0	0	50.33	TRUE	0	0
2026-12-18	115	0	CALL	0	0	50.95	TRUE	0	0
2026-12-18	120	0	CALL	0	0	51.7	TRUE	0	0
2026-12-18	125	0	CALL	0	0	51.54	TRUE	0	0
2026-12-18	130	0	CALL	0	0	48.67	TRUE	0	0
2026-12-18	135	0	CALL	0	1	47.92	TRUE	0	0
2026-12-18	140	0	CALL	0	0	47.8	TRUE	0	0
2026-12-18	145	0	CALL	0	0	46.56	TRUE	0	0
2026-12-18	150	0	CALL	0	1	46.02	TRUE	0	0
2026-12-18	155	0	CALL	0	0	45.86	TRUE	0	0
2026-12-18	160	0	CALL	0	101	44.96	TRUE	0	0
2026-12-18	165	0	CALL	0	17	45.81	TRUE	0	0
2026-12-18	170	0	CALL	0	220	43.45	TRUE	0	0
2026-12-18	175	84.8	CALL	12	40	45.57	TRUE	84.8	0
2026-12-18	180	80	CALL	1	17	43.36	TRUE	2.2	0.03
2026-12-18	185	0	CALL	0	95	41.57	TRUE	0	0
2026-12-18	190	0	CALL	0	56	40.84	TRUE	0	0
2026-12-18	195	0	CALL	0	36	40.87	TRUE	0	0
2026-12-18	200	63.75	CALL	2	161	40.38	TRUE	63.75	0
2026-12-18	210	0	CALL	0	57	39.03	TRUE	0	0
2026-12-18	220	0	CALL	0	31	38.72	TRUE	0	0
2026-12-18	230	42.1	CALL	1	253	36.4	TRUE	0.6	0.01
2026-12-18	240	36.8	CALL	0	57	37.01	TRUE	0	0
2026-12-18	250	31.3	CALL	27	102	35.7	TRUE	0.19	0.01
2026-12-18	260	26.5	CALL	0	245	36.55	FALSE	0	0
2026-12-18	270	24.2	CALL	2	132	37.01	FALSE	1.95	0.09
2026-12-18	280	16.71	CALL	0	140	35.74	FALSE	0	0
2026-12-18	290	15.98	CALL	3	121	34.61	FALSE	0.43	0.03
2026-12-18	300	13.71	CALL	1	574	34.94	FALSE	1.41	0.11
2026-12-18	310	11.55	CALL	2	201	34.95	FALSE	1.39	0.14
2026-12-18	320	9.61	CALL	6	177	34.82	FALSE	9.61	0
2026-12-18	330	7.92	CALL	6	153	34.63	FALSE	0.92	0.13
2026-12-18	340	6.1	CALL	3	57	33.73	FALSE	6.1	0
2026-12-18	350	4.52	CALL	0	121	33.2	FALSE	0	0
2026-12-18	360	0	CALL	0	45	33.41	FALSE	0	0
2026-12-18	370	3.46	CALL	3	114	33.89	FALSE	3.46	0
2026-12-18	380	2.08	CALL	0	623	33.25	FALSE	0	0
2026-12-18	390	0	CALL	0	18	33.69	FALSE	0	0
2026-12-18	400	1.15	CALL	0	49	33.43	FALSE	0	0
2026-12-18	410	0.95	CALL	0	7	33.64	FALSE	0	0
2026-12-18	420	1.19	CALL	0	6	33.73	FALSE	0	0
2026-12-18	430	0	CALL	0	12	32.7	FALSE	0	0
2026-12-18	440	0.45	CALL	0	13	36.1	FALSE	0	0
2026-12-18	450	0	CALL	0	27	33.74	FALSE	0	0
2026-12-18	460	0	CALL	0	25	34.3	FALSE	0	0
2026-12-18	470	0.41	CALL	0	19	35.23	FALSE	0	0
2026-12-18	115	0.94	PUT	0	29	52.15	FALSE	0	0
2026-12-18	120	0	PUT	0	25	52.5	FALSE	0	0
2026-12-18	125	0	PUT	0	17	48.6	FALSE	0	0
2026-12-18	130	0	PUT	0	10	49.86	FALSE	0	0
2026-12-18	135	0	PUT	0	27	46.61	FALSE	0	0
2026-12-18	140	2.66	PUT	0	12	46.95	FALSE	0	0
2026-12-18	145	0	PUT	0	107	47.23	FALSE	0	0
2026-12-18	150	0	PUT	0	505	44.36	FALSE	0	0
2026-12-18	155	0	PUT	0	94	45.67	FALSE	0	0
2026-12-18	160	0	PUT	0	229	44.93	FALSE	0	0
2026-12-18	165	0	PUT	0	97	44.37	FALSE	0	0
2026-12-18	170	5.3	PUT	0	220	43.94	FALSE	0	0
2026-12-18	175	0	PUT	0	38	43.18	FALSE	0	0
2026-12-18	180	8.03	PUT	0	87	42.41	FALSE	0	0
2026-12-18	185	7.6	PUT	0	209	41.85	FALSE	0	0
2026-12-18	190	7.88	PUT	2	88	41.88	FALSE	-1.02	-0.11
2026-12-18	195	8.7	PUT	7	471	41.02	FALSE	8.7	0
2026-12-18	200	9.9	PUT	3	347	40.05	FALSE	-1.35	-0.12
2026-12-18	210	13.8	PUT	0	339	39.42	FALSE	0	0
2026-12-18	220	15.3	PUT	13	380	38.91	FALSE	-1.3	-0.08
2026-12-18	230	18.9	PUT	5	284	38.37	FALSE	-1.2	-0.06
2026-12-18	240	23.3	PUT	6	242	38.23	FALSE	-1.3	-0.05
2026-12-18	250	31.45	PUT	0	893	37.61	FALSE	0	0
2026-12-18	260	41.43	PUT	0	108	37.37	TRUE	0	0
2026-12-18	270	0	PUT	0	498	36.96	TRUE	0	0
2026-12-18	280	0	PUT	0	108	36.3	TRUE	0	0
2026-12-18	290	58.3	PUT	0	63	35.73	TRUE	0	0
2026-12-18	300	65.9	PUT	0	134	35.25	TRUE	0	0
2026-12-18	310	0	PUT	0	117	35.31	TRUE	0	0
2026-12-18	320	0	PUT	0	72	35.31	TRUE	0	0
2026-12-18	330	0	PUT	0	40	35.31	TRUE	0	0
2026-12-18	340	0	PUT	0	2	35.44	TRUE	0	0
2026-12-18	350	0	PUT	0	2	35.88	TRUE	0	0
2026-12-18	360	0	PUT	0	1	36.29	TRUE	0	0
2026-12-18	370	0	PUT	0	0	35.93	TRUE	0	0
2026-12-18	380	0	PUT	0	0	36.58	TRUE	0	0
2026-12-18	390	0	PUT	0	0	38.34	TRUE	0	0
2026-12-18	400	0	PUT	0	0	39.28	TRUE	0	0
2026-12-18	410	0	PUT	0	0	40.24	TRUE	0	0
2026-12-18	420	0	PUT	0	0	41.36	TRUE	0	0
2026-12-18	430	0	PUT	0	0	42.62	TRUE	0	0
2026-12-18	440	0	PUT	0	0	43.69	TRUE	0	0
2026-12-18	450	0	PUT	0	0	44.45	TRUE	0	0
2026-12-18	460	0	PUT	0	0	46.42	TRUE	0	0
2026-12-18	470	0	PUT	0	0	47.61	TRUE	0	0
2027-01-15	105	0	CALL	0	2	54.72	TRUE	0	0
2027-01-15	110	0	CALL	0	252	54.52	TRUE	0	0
2027-01-15	115	0	CALL	0	0	52.04	TRUE	0	0
2027-01-15	120	0	CALL	0	54	51.01	TRUE	0	0
2027-01-15	125	0	CALL	0	1	48.79	TRUE	0	0
2027-01-15	130	0	CALL	0	8	49.02	TRUE	0	0
2027-01-15	135	118.29	CALL	1	38	47.63	TRUE	118.29	0
2027-01-15	140	0	CALL	0	23	47.17	TRUE	0	0
2027-01-15	145	0	CALL	0	22	45.8	TRUE	0	0
2027-01-15	150	107.85	CALL	3	144	45.28	TRUE	107.85	0
2027-01-15	155	93.32	CALL	0	211	44.56	TRUE	0	0
2027-01-15	160	0	CALL	0	135	44.16	TRUE	0	0
2027-01-15	165	81.8	CALL	0	124	43.69	TRUE	0	0
2027-01-15	170	86.75	CALL	0	61	43.89	TRUE	0	0
2027-01-15	175	80.08	CALL	0	200	42.67	TRUE	0	0
2027-01-15	180	76.75	CALL	0	178	42.17	TRUE	0	0
2027-01-15	185	0	CALL	0	104	41.56	TRUE	0	0
2027-01-15	190	65	CALL	0	155	41.73	TRUE	0	0
2027-01-15	195	65.2	CALL	0	70	40.72	TRUE	0	0
2027-01-15	200	59.2	CALL	0	419	40.18	TRUE	0	0
2027-01-15	210	47.82	CALL	0	139	39.34	TRUE	0	0
2027-01-15	220	49.7	CALL	10	307	39.28	TRUE	0.33	0.01
2027-01-15	230	44.55	CALL	10	506	38.83	TRUE	1.25	0.03
2027-01-15	240	39	CALL	3	459	37.28	TRUE	1.35	0.04
2027-01-15	250	34	CALL	20	1084	36.99	TRUE	1.2	0.04
2027-01-15	260	28.98	CALL	11	1734	36.13	FALSE	0.83	0.03
2027-01-15	270	25.2	CALL	19	1614	36.18	FALSE	1.15	0.05
2027-01-15	280	20.7	CALL	77	1310	35.76	FALSE	0.75	0.04
2027-01-15	290	17.65	CALL	27	1068	34.77	FALSE	17.65	0
2027-01-15	300	15.08	CALL	29	2773	34.78	FALSE	0.58	0.04
2027-01-15	310	12.5	CALL	37	1737	34.33	FALSE	0.5	0.04
2027-01-15	320	10.49	CALL	11	1730	34.2	FALSE	10.49	0
2027-01-15	330	9	CALL	6	1222	34.42	FALSE	9	0
2027-01-15	340	7.1	CALL	59	1060	33.61	FALSE	0.1	0.01
2027-01-15	350	5.9	CALL	7	1328	33.54	FALSE	0.75	0.15
2027-01-15	360	5.05	CALL	2	1650	33.79	FALSE	5.05	0
2027-01-15	370	3.85	CALL	0	506	33.48	FALSE	0	0
2027-01-15	380	3.38	CALL	18	434	33.46	FALSE	3.38	0
2027-01-15	390	2.37	CALL	0	1288	33.24	FALSE	0	0
2027-01-15	400	2.22	CALL	0	886	32.5	FALSE	0	0
2027-01-15	410	1.38	CALL	0	141	33.25	FALSE	0	0
2027-01-15	420	1.51	CALL	33	1166	33.12	FALSE	1.51	0
2027-01-15	430	0.82	CALL	0	501	33.53	FALSE	0	0
2027-01-15	440	0.61	CALL	0	274	34.12	FALSE	0	0
2027-01-15	450	0.92	CALL	0	72	33.95	FALSE	0	0
2027-01-15	460	0.76	CALL	1	145	33.6	FALSE	-0.1	-0.12
2027-01-15	470	0.79	CALL	13	828	34.79	FALSE	0.04	0.05
2027-01-15	105	0.86	PUT	0	387	52.71	FALSE	0	0
2027-01-15	110	0.97	PUT	0	221	48.93	FALSE	0	0
2027-01-15	115	0	PUT	0	16	49.4	FALSE	0	0
2027-01-15	120	0	PUT	0	532	47.7	FALSE	0	0
2027-01-15	125	0	PUT	0	100	47.85	FALSE	0	0
2027-01-15	130	0	PUT	0	105	46.28	FALSE	0	0
2027-01-15	135	0	PUT	0	63	45.72	FALSE	0	0
2027-01-15	140	0	PUT	0	197	46.05	FALSE	0	0
2027-01-15	145	0	PUT	0	221	46.59	FALSE	0	0
2027-01-15	150	3.9	PUT	0	421	46.19	FALSE	0	0
2027-01-15	155	4.48	PUT	0	376	45.19	FALSE	0	0
2027-01-15	160	5.08	PUT	0	762	44.49	FALSE	0	0
2027-01-15	165	4.65	PUT	54	103	43.95	FALSE	4.65	0
2027-01-15	170	5.25	PUT	3	512	43.24	FALSE	5.25	0
2027-01-15	175	6	PUT	3	209	42.77	FALSE	-0.4	-0.06
2027-01-15	180	6.75	PUT	3	464	42.14	FALSE	-0.55	-0.08
2027-01-15	185	7.75	PUT	4	236	41.89	FALSE	7.75	0
2027-01-15	190	8.6	PUT	14	1271	41.17	FALSE	-0.85	-0.09
2027-01-15	195	9.8	PUT	40	235	40.97	FALSE	-0.56	-0.05
2027-01-15	200	10.55	PUT	19	2683	39.81	FALSE	-1.45	-0.12
2027-01-15	210	14.4	PUT	0	1100	39.46	FALSE	0	0
2027-01-15	220	16.85	PUT	27	2426	39.16	FALSE	-0.55	-0.03
2027-01-15	230	21.4	PUT	0	720	38.01	FALSE	0	0
2027-01-15	240	24.2	PUT	1	372	37.47	FALSE	-1.25	-0.05
2027-01-15	250	29.39	PUT	29	1686	37.65	FALSE	-0.76	-0.03
2027-01-15	260	33.5	PUT	2	1771	35.97	TRUE	-3.04	-0.08
2027-01-15	270	39	PUT	5	637	35.4	TRUE	39	0
2027-01-15	280	48.2	PUT	0	844	35.81	TRUE	0	0
2027-01-15	290	0	PUT	0	571	35.72	TRUE	0	0
2027-01-15	300	61.5	PUT	0	2583	34.89	TRUE	0	0
2027-01-15	310	0	PUT	0	1061	35.22	TRUE	0	0
2027-01-15	320	74.35	PUT	1	320	34.2	TRUE	74.35	0
2027-01-15	330	0	PUT	0	65	34.98	TRUE	0	0
2027-01-15	340	0	PUT	0	18	34.95	TRUE	0	0
2027-01-15	350	0	PUT	0	4	35.23	TRUE	0	0
2027-01-15	360	0	PUT	0	7	35.21	TRUE	0	0
2027-01-15	370	0	PUT	0	14	36.08	TRUE	0	0
2027-01-15	380	0	PUT	0	0	36.51	TRUE	0	0
2027-01-15	390	0	PUT	0	0	37.32	TRUE	0	0
2027-01-15	400	0	PUT	0	0	38.44	TRUE	0	0
2027-01-15	410	0	PUT	0	0	38.54	TRUE	0	0
2027-01-15	420	0	PUT	0	0	39.19	TRUE	0	0
2027-01-15	430	0	PUT	0	0	41.67	TRUE	0	0
2027-01-15	440	0	PUT	0	0	43.07	TRUE	0	0
2027-01-15	450	0	PUT	0	0	43.33	TRUE	0	0
2027-01-15	460	0	PUT	0	0	44.64	TRUE	0	0
2027-01-15	470	0	PUT	0	0	45.9	TRUE	0	0
2027-03-19	120	0	CALL	0	0	47.29	TRUE	0	0
2027-03-19	125	0	CALL	0	0	46.01	TRUE	0	0
2027-03-19	130	0	CALL	0	0	47.87	TRUE	0	0
2027-03-19	135	0	CALL	0	0	46.79	TRUE	0	0
2027-03-19	140	0	CALL	0	0	45.62	TRUE	0	0
2027-03-19	145	104.15	CALL	0	13	44.55	TRUE	0	0
2027-03-19	150	0	CALL	0	0	45.35	TRUE	0	0
2027-03-19	155	0	CALL	0	0	44.56	TRUE	0	0
2027-03-19	160	0	CALL	0	0	43.33	TRUE	0	0
2027-03-19	165	0	CALL	0	0	43.29	TRUE	0	0
2027-03-19	170	80.38	CALL	0	9	42.55	TRUE	0	0
2027-03-19	175	84.07	CALL	0	4	42.01	TRUE	0	0
2027-03-19	180	0	CALL	0	1	41.81	TRUE	0	0
2027-03-19	185	78.8	CALL	4	0	41.84	TRUE	78.8	0
2027-03-19	190	72.5	CALL	0	12	40.85	TRUE	0	0
2027-03-19	195	0	CALL	0	1	40.39	TRUE	0	0
2027-03-19	200	0	CALL	0	3	40.02	TRUE	0	0
2027-03-19	210	0	CALL	0	0	39.23	TRUE	0	0
2027-03-19	220	0	CALL	0	11	38.28	TRUE	0	0
2027-03-19	230	47.6	CALL	1	17	37.47	TRUE	47.6	0
2027-03-19	240	42	CALL	1	45	36.89	TRUE	42	0
2027-03-19	250	37.5	CALL	16	42	37.05	TRUE	2.5	0.07
2027-03-19	260	32.32	CALL	1	26	36.02	FALSE	0.89	0.03
2027-03-19	270	29.65	CALL	9	9	37.21	FALSE	29.65	0
2027-03-19	280	24.4	CALL	3	10	35.27	FALSE	24.4	0
2027-03-19	290	22.1	CALL	4	3	36.06	FALSE	22.1	0
2027-03-19	300	17.5	CALL	0	9	35.09	FALSE	0	0
2027-03-19	310	13.9	CALL	0	15	34.95	FALSE	0	0
2027-03-19	320	12.5	CALL	0	41	34.66	FALSE	0	0
2027-03-19	330	10	CALL	0	26	34.5	FALSE	0	0
2027-03-19	340	0	CALL	0	11	34.18	FALSE	0	0
2027-03-19	350	0	CALL	0	10	33.92	FALSE	0	0
2027-03-19	360	0	CALL	0	23	34.46	FALSE	0	0
2027-03-19	370	0	CALL	0	1	34.03	FALSE	0	0
2027-03-19	120	1.9	PUT	0	26	49.61	FALSE	0	0
2027-03-19	125	2.35	PUT	0	9	48.5	FALSE	0	0
2027-03-19	130	0	PUT	0	0	48.17	FALSE	0	0
2027-03-19	135	0	PUT	0	0	47.27	FALSE	0	0
2027-03-19	140	3.35	PUT	6	0	46.81	FALSE	3.35	0
2027-03-19	145	0	PUT	0	0	45.41	FALSE	0	0
2027-03-19	150	0	PUT	0	6	45.81	FALSE	0	0
2027-03-19	155	0	PUT	0	10	45.69	FALSE	0	0
2027-03-19	160	0	PUT	0	45	44.81	FALSE	0	0
2027-03-19	165	0	PUT	0	7	42.92	FALSE	0	0
2027-03-19	170	7	PUT	2	71	43.09	FALSE	7	0
2027-03-19	175	7.75	PUT	2	47	42.38	FALSE	-0.55	-0.07
2027-03-19	180	8.75	PUT	12	14	42.04	FALSE	-0.75	-0.08
2027-03-19	185	9.55	PUT	20	0	41.21	FALSE	9.55	0
2027-03-19	190	11	PUT	5	60	41.37	FALSE	-0.65	-0.06
2027-03-19	195	12.1	PUT	12	7	40.8	FALSE	12.1	0
2027-03-19	200	13.4	PUT	4	35	40.41	FALSE	13.4	0
2027-03-19	210	16.45	PUT	4	26	39.89	FALSE	-0.85	-0.05
2027-03-19	220	19.9	PUT	2	101	39.37	FALSE	-1.6	-0.07
2027-03-19	230	23.4	PUT	1	35	38.44	FALSE	-1.37	-0.06
2027-03-19	240	30.2	PUT	0	52	37.31	FALSE	0	0
2027-03-19	250	31.65	PUT	3	113	36.69	FALSE	-1.5	-0.05
2027-03-19	260	36.75	PUT	2	44	36.21	TRUE	36.75	0
2027-03-19	270	43.4	PUT	5	3	36.92	TRUE	43.4	0
2027-03-19	280	50.7	PUT	0	28	36.15	TRUE	0	0
2027-03-19	290	0	PUT	0	1	35.65	TRUE	0	0
2027-03-19	300	64.25	PUT	0	38	35.9	TRUE	0	0
2027-03-19	310	0	PUT	0	0	34.73	TRUE	0	0
2027-03-19	320	79.2	PUT	0	1	35.14	TRUE	0	0
2027-03-19	330	0	PUT	0	0	34.24	TRUE	0	0
2027-03-19	340	0	PUT	0	0	34.63	TRUE	0	0
2027-03-19	350	0	PUT	0	0	35.22	TRUE	0	0
2027-03-19	360	0	PUT	0	0	34.38	TRUE	0	0
2027-03-19	370	0	PUT	0	0	34.55	TRUE	0	0
2027-06-17	115	0	CALL	0	0	48.19	TRUE	0	0
2027-06-17	120	0	CALL	0	2	46.58	TRUE	0	0
2027-06-17	125	0	CALL	0	0	45.4	TRUE	0	0
2027-06-17	130	0	CALL	0	1	44.15	TRUE	0	0
2027-06-17	135	0	CALL	0	0	45.09	TRUE	0	0
2027-06-17	140	0	CALL	0	3	43.96	TRUE	0	0
2027-06-17	145	0	CALL	0	1	43.88	TRUE	0	0
2027-06-17	150	0	CALL	0	13	43.01	TRUE	0	0
2027-06-17	155	0	CALL	0	3	43.31	TRUE	0	0
2027-06-17	160	0	CALL	0	8	42.8	TRUE	0	0
2027-06-17	165	78.6	CALL	0	56	42.29	TRUE	0	0
2027-06-17	170	0	CALL	0	3	42.08	TRUE	0	0
2027-06-17	175	0	CALL	0	14	41.38	TRUE	0	0
2027-06-17	180	0	CALL	0	1	40.81	TRUE	0	0
2027-06-17	185	0	CALL	0	4	40.62	TRUE	0	0
2027-06-17	190	0	CALL	0	7	40.41	TRUE	0	0
2027-06-17	195	0	CALL	0	13	40.01	TRUE	0	0
2027-06-17	200	70.5	CALL	1	188	39.63	TRUE	4.2	0.06
2027-06-17	210	57.95	CALL	0	27	39.07	TRUE	0	0
2027-06-17	220	53.09	CALL	0	22	38.68	TRUE	0	0
2027-06-17	230	50.05	CALL	0	91	38.17	TRUE	0	0
2027-06-17	240	43.44	CALL	0	27	37.22	TRUE	0	0
2027-06-17	250	42.21	CALL	1	57	37.42	TRUE	2.21	0.06
2027-06-17	260	36.83	CALL	7	45	36.2	FALSE	36.83	0
2027-06-17	270	31.15	CALL	0	57	36.68	FALSE	0	0
2027-06-17	280	28.41	CALL	0	115	36.17	FALSE	0	0
2027-06-17	290	20.6	CALL	0	132	35.78	FALSE	0	0
2027-06-17	300	21.23	CALL	0	543	35.55	FALSE	0	0
2027-06-17	310	20	CALL	6	54	34.97	FALSE	20	0
2027-06-17	320	15	CALL	0	69	35.02	FALSE	0	0
2027-06-17	330	0	CALL	0	32	34.67	FALSE	0	0
2027-06-17	340	0	CALL	0	21	34.72	FALSE	0	0
2027-06-17	350	12.25	CALL	1	42	34.78	FALSE	0.75	0.07
2027-06-17	360	0	CALL	0	8	34.52	FALSE	0	0
2027-06-17	370	0	CALL	0	27	34.24	FALSE	0	0
2027-06-17	380	5.74	CALL	0	5	34.22	FALSE	0	0
2027-06-17	390	0	CALL	0	11	34.38	FALSE	0	0
2027-06-17	400	0	CALL	0	14	33.25	FALSE	0	0
2027-06-17	410	0	CALL	0	7	33.88	FALSE	0	0
2027-06-17	420	0	CALL	0	3	33.52	FALSE	0	0
2027-06-17	430	0	CALL	0	0	33.29	FALSE	0	0
2027-06-17	440	0	CALL	0	10	32.83	FALSE	0	0
2027-06-17	450	3.05	CALL	0	2	35.08	FALSE	0	0
2027-06-17	460	0	CALL	0	7	32.34	FALSE	0	0
2027-06-17	470	1.96	CALL	0	27	34.12	FALSE	0	0
2027-06-17	115	0	PUT	0	7	49.08	FALSE	0	0
2027-06-17	120	0	PUT	0	0	48.3	FALSE	0	0
2027-06-17	125	0	PUT	0	10	48.48	FALSE	0	0
2027-06-17	130	3.7	PUT	0	2	46.42	FALSE	0	0
2027-06-17	135	0	PUT	0	3	45.34	FALSE	0	0
2027-06-17	140	0	PUT	0	30	46.12	FALSE	0	0
2027-06-17	145	0	PUT	0	1	43.88	FALSE	0	0
2027-06-17	150	5.8	PUT	0	156	44.06	FALSE	0	0
2027-06-17	155	0	PUT	0	5	42.97	FALSE	0	0
2027-06-17	160	8.65	PUT	0	53	42.77	FALSE	0	0
2027-06-17	165	9.55	PUT	0	6	42.47	FALSE	0	0
2027-06-17	170	10.2	PUT	0	6	41.5	FALSE	0	0
2027-06-17	175	9.8	PUT	2	220	41.41	FALSE	-0.55	-0.05
2027-06-17	180	10.9	PUT	2	144	41.06	FALSE	-0.64	-0.06
2027-06-17	185	12	PUT	1	402	40.59	FALSE	-1.1	-0.08
2027-06-17	190	13.15	PUT	8	11	40.09	FALSE	13.15	0
2027-06-17	195	14.5	PUT	10	20	39.78	FALSE	14.5	0
2027-06-17	200	16.1	PUT	6	632	39.67	FALSE	16.1	0
2027-06-17	210	19.35	PUT	16	81	39.18	FALSE	-1.01	-0.05
2027-06-17	220	24.05	PUT	0	101	39.36	FALSE	0	0
2027-06-17	230	29.45	PUT	0	111	38.25	FALSE	0	0
2027-06-17	240	0	PUT	0	85	37.55	FALSE	0	0
2027-06-17	250	35.45	PUT	2	76	36.65	FALSE	35.45	0
2027-06-17	260	0	PUT	0	47	37.21	TRUE	0	0
2027-06-17	270	47.85	PUT	0	83	36.48	TRUE	0	0
2027-06-17	280	54.16	PUT	0	136	36.08	TRUE	0	0
2027-06-17	290	0	PUT	0	4	35.49	TRUE	0	0
2027-06-17	300	0	PUT	0	5	35.76	TRUE	0	0
2027-06-17	310	0	PUT	0	4	35.41	TRUE	0	0
2027-06-17	320	0	PUT	0	7	35.59	TRUE	0	0
2027-06-17	330	0	PUT	0	1	34.42	TRUE	0	0
2027-06-17	340	0	PUT	0	0	35.12	TRUE	0	0
2027-06-17	350	108.67	PUT	0	3	34.12	TRUE	0	0
2027-06-17	360	0	PUT	0	0	34.4	TRUE	0	0
2027-06-17	370	0	PUT	0	0	33.98	TRUE	0	0
2027-06-17	380	0	PUT	0	0	34.27	TRUE	0	0
2027-06-17	390	0	PUT	0	0	34.31	TRUE	0	0
2027-06-17	400	0	PUT	0	0	34.86	TRUE	0	0
2027-06-17	410	0	PUT	0	0	34.65	TRUE	0	0
2027-06-17	420	0	PUT	0	0	35.39	TRUE	0	0
2027-06-17	430	0	PUT	0	0	37.2	TRUE	0	0
2027-06-17	440	0	PUT	0	0	36.58	TRUE	0	0
2027-06-17	450	0	PUT	0	0	38.61	TRUE	0	0
2027-06-17	460	0	PUT	0	0	39.09	TRUE	0	0
2027-06-17	470	0	PUT	0	0	39.25	TRUE	0	0
2027-12-17	115	0	CALL	0	0	43.86	TRUE	0	0
2027-12-17	120	0	CALL	0	0	43.25	TRUE	0	0
2027-12-17	125	115	CALL	0	100	42.76	TRUE	0	0
2027-12-17	130	0	CALL	0	18	42.92	TRUE	0	0
2027-12-17	135	0	CALL	0	10	42.44	TRUE	0	0
2027-12-17	140	106.6	CALL	0	4	41.83	TRUE	0	0
2027-12-17	145	105.97	CALL	0	10	41.67	TRUE	0	0
2027-12-17	150	95.5	CALL	0	14	41.7	TRUE	0	0
2027-12-17	155	91.85	CALL	0	7	41.19	TRUE	0	0
2027-12-17	160	88.3	CALL	0	22	40.98	TRUE	0	0
2027-12-17	165	91.6	CALL	0	12	40.66	TRUE	0	0
2027-12-17	170	0	CALL	0	53	40.3	TRUE	0	0
2027-12-17	175	78.1	CALL	0	12	40.04	TRUE	0	0
2027-12-17	180	0	CALL	0	9	39.74	TRUE	0	0
2027-12-17	185	81.98	CALL	0	6	39.37	TRUE	0	0
2027-12-17	190	0	CALL	0	21	39.48	TRUE	0	0
2027-12-17	195	75.63	CALL	0	4	38.93	TRUE	0	0
2027-12-17	200	0	CALL	0	109	38.74	TRUE	0	0
2027-12-17	210	0	CALL	0	21	38.42	TRUE	0	0
2027-12-17	220	59.6	CALL	0	19	37.98	TRUE	0	0
2027-12-17	230	0	CALL	0	58	37.62	TRUE	0	0
2027-12-17	240	53.3	CALL	1	38	36.86	TRUE	53.3	0
2027-12-17	250	49.28	CALL	1	156	37.06	TRUE	3.44	0.08
2027-12-17	260	45.35	CALL	1	74	37.07	FALSE	2.62	0.06
2027-12-17	270	40.2	CALL	1	26	35.86	FALSE	1.61	0.04
2027-12-17	280	35	CALL	0	353	35.96	FALSE	0	0
2027-12-17	290	32.14	CALL	0	55	35.59	FALSE	0	0
2027-12-17	300	28.5	CALL	0	213	35.13	FALSE	0	0
2027-12-17	310	25	CALL	0	130	35.72	FALSE	0	0
2027-12-17	320	22.37	CALL	0	94	35.12	FALSE	0	0
2027-12-17	330	22.38	CALL	29	121	34.8	FALSE	22.38	0
2027-12-17	340	19.53	CALL	0	88	34.95	FALSE	0	0
2027-12-17	350	18.49	CALL	4	381	34.71	FALSE	0.11	0.01
2027-12-17	360	16.75	CALL	18	115	34.63	FALSE	16.75	0
2027-12-17	370	15.12	CALL	24	46	34.51	FALSE	15.12	0
2027-12-17	380	0	CALL	0	178	34.62	FALSE	0	0
2027-12-17	390	11.99	CALL	12	165	33.96	FALSE	11.99	0
2027-12-17	400	10.75	CALL	0	142	34.48	FALSE	0	0
2027-12-17	410	0	CALL	0	25	34.4	FALSE	0	0
2027-12-17	420	8.89	CALL	0	39	34.07	FALSE	0	0
2027-12-17	430	0	CALL	0	103	34.26	FALSE	0	0
2027-12-17	440	0	CALL	0	36	34.24	FALSE	0	0
2027-12-17	450	7.52	CALL	1	253	35.02	FALSE	7.52	0
2027-12-17	460	0	CALL	0	89	34.79	FALSE	0	0
2027-12-17	470	0	CALL	0	6	34.02	FALSE	0	0
2027-12-17	115	0	PUT	0	3	47.63	FALSE	0	0
2027-12-17	120	4.75	PUT	0	3	44.46	FALSE	0	0
2027-12-17	125	5.4	PUT	0	2756	45.26	FALSE	0	0
2027-12-17	130	0	PUT	0	8	44.66	FALSE	0	0
2027-12-17	135	0	PUT	0	9	44.35	FALSE	0	0
2027-12-17	140	0	PUT	0	670	44.02	FALSE	0	0
2027-12-17	145	0	PUT	0	74	44.36	FALSE	0	0
2027-12-17	150	0	PUT	0	88	42.91	FALSE	0	0
2027-12-17	155	0	PUT	0	28	42.1	FALSE	0	0
2027-12-17	160	0	PUT	0	20	41.37	FALSE	0	0
2027-12-17	165	0	PUT	0	41	40.95	FALSE	0	0
2027-12-17	170	0	PUT	0	20	41.31	FALSE	0	0
2027-12-17	175	0	PUT	0	20	40.86	FALSE	0	0
2027-12-17	180	0	PUT	0	24	39.69	FALSE	0	0
2027-12-17	185	0	PUT	0	31	39.73	FALSE	0	0
2027-12-17	190	0	PUT	0	93	39.47	FALSE	0	0
2027-12-17	195	20.8	PUT	0	60	38.65	FALSE	0	0
2027-12-17	200	21.7	PUT	0	84	38.7	FALSE	0	0
2027-12-17	210	27.71	PUT	0	16	38.11	FALSE	0	0
2027-12-17	220	33.22	PUT	0	32	37.62	FALSE	0	0
2027-12-17	230	35.22	PUT	0	22	37.34	FALSE	0	0
2027-12-17	240	38.17	PUT	0	21	37.19	FALSE	0	0
2027-12-17	250	42.28	PUT	1	47	37.01	FALSE	42.28	0
2027-12-17	260	0	PUT	0	176	36.27	TRUE	0	0
2027-12-17	270	0	PUT	0	398	36.32	TRUE	0	0
2027-12-17	280	0	PUT	0	35	35.68	TRUE	0	0
2027-12-17	290	0	PUT	0	96	35.24	TRUE	0	0
2027-12-17	300	76.05	PUT	0	208	35.45	TRUE	0	0
2027-12-17	310	0	PUT	0	13	34.88	TRUE	0	0
2027-12-17	320	0	PUT	0	6	35	TRUE	0	0
2027-12-17	330	0	PUT	0	4	34.29	TRUE	0	0
2027-12-17	340	0	PUT	0	6	34.6	TRUE	0	0
2027-12-17	350	0	PUT	0	2	33.96	TRUE	0	0
2027-12-17	360	0	PUT	0	2	34.23	TRUE	0	0
2027-12-17	370	0	PUT	0	39	33.7	TRUE	0	0
2027-12-17	380	0	PUT	0	3	33.98	TRUE	0	0
2027-12-17	390	0	PUT	0	10	33.98	TRUE	0	0
2027-12-17	400	0	PUT	0	1	34.02	TRUE	0	0
2027-12-17	410	0	PUT	0	0	33.96	TRUE	0	0
2027-12-17	420	0	PUT	0	0	33.63	TRUE	0	0
2027-12-17	430	0	PUT	0	0	34.4	TRUE	0	0
2027-12-17	440	0	PUT	0	0	34.61	TRUE	0	0
2027-12-17	450	0	PUT	0	0	35.66	TRUE	0	0
2027-12-17	460	0	PUT	0	0	35.82	TRUE	0	0
2027-12-17	470	0	PUT	0	0	36.92	TRUE	0	0
2028-01-21	115	0	CALL	0	1	43.83	TRUE	0	0
2028-01-21	120	0	CALL	0	0	43.09	TRUE	0	0
2028-01-21	125	0	CALL	0	1	42.92	TRUE	0	0
2028-01-21	130	0	CALL	0	0	42.55	TRUE	0	0
2028-01-21	135	0	CALL	0	0	42.57	TRUE	0	0
2028-01-21	140	0	CALL	0	31	41.87	TRUE	0	0
2028-01-21	145	0	CALL	0	6	41.55	TRUE	0	0
2028-01-21	150	111.5	CALL	1	87	41.54	TRUE	111.5	0
2028-01-21	155	100.68	CALL	0	23	40.97	TRUE	0	0
2028-01-21	160	96.82	CALL	0	22	40.71	TRUE	0	0
2028-01-21	165	85.25	CALL	0	10	40.34	TRUE	0	0
2028-01-21	170	0	CALL	0	22	40.37	TRUE	0	0
2028-01-21	175	0	CALL	0	4	39.76	TRUE	0	0
2028-01-21	180	75.5	CALL	0	19	39.31	TRUE	0	0
2028-01-21	185	78.25	CALL	0	86	39.49	TRUE	0	0
2028-01-21	190	0	CALL	0	189	38.99	TRUE	0	0
2028-01-21	195	0	CALL	0	32	38.69	TRUE	0	0
2028-01-21	200	77.99	CALL	2	169	40.09	TRUE	5.99	0.08
2028-01-21	210	57.37	CALL	0	73	38.34	TRUE	0	0
2028-01-21	220	66.5	CALL	3	106	39.17	TRUE	66.5	0
2028-01-21	230	57.75	CALL	0	242	37.35	TRUE	0	0
2028-01-21	240	55	CALL	6	142	37.26	TRUE	2.2	0.04
2028-01-21	250	49.88	CALL	5	241	36.53	TRUE	-0.92	-0.02
2028-01-21	260	45.64	CALL	3	216	36.28	FALSE	1.67	0.04
2028-01-21	270	42.45	CALL	2	177	36.62	FALSE	1.45	0.04
2028-01-21	280	37.6	CALL	4	175	35.46	FALSE	0.6	0.02
2028-01-21	290	33.34	CALL	0	436	35.99	FALSE	0	0
2028-01-21	300	31.4	CALL	7	643	35.27	FALSE	1.27	0.04
2028-01-21	310	27.25	CALL	0	779	35.56	FALSE	0	0
2028-01-21	320	26.35	CALL	0	64	35.11	FALSE	0	0
2028-01-21	330	23.52	CALL	28	115	34.75	FALSE	23.52	0
2028-01-21	340	20.88	CALL	0	74	34.97	FALSE	0	0
2028-01-21	350	19.51	CALL	4	354	34.61	FALSE	0.06	0
2028-01-21	360	17.81	CALL	18	176	34.59	FALSE	17.81	0
2028-01-21	370	16.06	CALL	24	97	34.4	FALSE	16.06	0
2028-01-21	380	14.85	CALL	8	506	34.57	FALSE	14.85	0
2028-01-21	390	12.86	CALL	12	159	33.87	FALSE	12.86	0
2028-01-21	400	10.58	CALL	0	361	34.31	FALSE	0	0
2028-01-21	410	0	CALL	0	32	34.47	FALSE	0	0
2028-01-21	420	9.66	CALL	0	103	34.38	FALSE	0	0
2028-01-21	430	0	CALL	0	49	34.36	FALSE	0	0
2028-01-21	440	7.9	CALL	0	124	34.02	FALSE	0	0
2028-01-21	450	7.6	CALL	53	392	34.14	FALSE	0.49	0.07
2028-01-21	460	6.9	CALL	2	961	34.09	FALSE	6.9	0
2028-01-21	470	0	CALL	0	73	32.99	FALSE	0	0
2028-01-21	115	4.2	PUT	0	5	45.66	FALSE	0	0
2028-01-21	120	0	PUT	0	0	45.11	FALSE	0	0
2028-01-21	125	0	PUT	0	2	44.64	FALSE	0	0
2028-01-21	130	0	PUT	0	20	44.01	FALSE	0	0
2028-01-21	135	6.9	PUT	0	11	43.88	FALSE	0	0
2028-01-21	140	7.95	PUT	0	658	43.37	FALSE	0	0
2028-01-21	145	0	PUT	0	93	42.82	FALSE	0	0
2028-01-21	150	0	PUT	0	87	42.28	FALSE	0	0
2028-01-21	155	0	PUT	0	30	41.31	FALSE	0	0
2028-01-21	160	10.43	PUT	2	39	40.59	FALSE	10.43	0
2028-01-21	165	0	PUT	0	39	40.97	FALSE	0	0
2028-01-21	170	0	PUT	0	70	40.3	FALSE	0	0
2028-01-21	175	0	PUT	0	19	39.26	FALSE	0	0
2028-01-21	180	16.95	PUT	0	27	39.33	FALSE	0	0
2028-01-21	185	18.31	PUT	0	37	39.09	FALSE	0	0
2028-01-21	190	20.05	PUT	0	206	38.73	FALSE	0	0
2028-01-21	195	21.75	PUT	0	60	38.52	FALSE	0	0
2028-01-21	200	21.25	PUT	123	321	38.23	FALSE	21.25	0
2028-01-21	210	26.27	PUT	0	304	38.11	FALSE	0	0
2028-01-21	220	31.2	PUT	0	435	37.36	FALSE	0	0
2028-01-21	230	0	PUT	0	234	36.96	FALSE	0	0
2028-01-21	240	37.54	PUT	3	175	36.62	FALSE	37.54	0
2028-01-21	250	42.5	PUT	2	153	36.32	FALSE	-0.8	-0.02
2028-01-21	260	53.23	PUT	0	629	36.4	TRUE	0	0
2028-01-21	270	53.47	PUT	1	55	35.81	TRUE	-2.07	-0.04
2028-01-21	280	0	PUT	0	129	35.53	TRUE	0	0
2028-01-21	290	74.54	PUT	0	78	35.21	TRUE	0	0
2028-01-21	300	0	PUT	0	43	35.08	TRUE	0	0
2028-01-21	310	0	PUT	0	65	35.02	TRUE	0	0
2028-01-21	320	0	PUT	0	11	34.28	TRUE	0	0
2028-01-21	330	0	PUT	0	9	33.98	TRUE	0	0
2028-01-21	340	0	PUT	0	105	34.17	TRUE	0	0
2028-01-21	350	108	PUT	2	206	33.51	TRUE	108	0
2028-01-21	360	0	PUT	0	4	33.53	TRUE	0	0
2028-01-21	370	0	PUT	0	5	33.64	TRUE	0	0
2028-01-21	380	0	PUT	0	4	33.65	TRUE	0	0
2028-01-21	390	0	PUT	0	5	33.59	TRUE	0	0
2028-01-21	400	0	PUT	0	8	33.73	TRUE	0	0
2028-01-21	410	0	PUT	0	1	33.37	TRUE	0	0
2028-01-21	420	0	PUT	0	0	33.88	TRUE	0	0
2028-01-21	430	0	PUT	0	0	33.82	TRUE	0	0
2028-01-21	440	0	PUT	0	1	34.67	TRUE	0	0
2028-01-21	450	0	PUT	0	1	34.68	TRUE	0	0
2028-01-21	460	0	PUT	0	0	35.58	TRUE	0	0
2028-01-21	470	0	PUT	0	0	36.3	TRUE	0	0
2028-12-15	115	122.36	CALL	0	3	39.83	TRUE	0	0
2028-12-15	120	0	CALL	0	0	39.36	TRUE	0	0
2028-12-15	125	133.5	CALL	1	0	39.75	TRUE	133.5	0
2028-12-15	130	0	CALL	0	0	39.44	TRUE	0	0
2028-12-15	135	123.99	CALL	0	12	38.99	TRUE	0	0
2028-12-15	140	120.35	CALL	1	28	36.67	TRUE	120.35	0
2028-12-15	145	116.75	CALL	1	5	36.77	TRUE	116.75	0
2028-12-15	150	107.8	CALL	0	28	38.52	TRUE	0	0
2028-12-15	155	0	CALL	0	4	38.65	TRUE	0	0
2028-12-15	160	109.07	CALL	3	25	39.89	TRUE	3.35	0.03
2028-12-15	165	0	CALL	0	12	38.3	TRUE	0	0
2028-12-15	170	99.28	CALL	0	11	38.15	TRUE	0	0
2028-12-15	175	86.55	CALL	0	17	37.92	TRUE	0	0
2028-12-15	180	84.4	CALL	0	5	37.85	TRUE	0	0
2028-12-15	185	0	CALL	0	7	37.71	TRUE	0	0
2028-12-15	190	79.25	CALL	0	5	37.72	TRUE	0	0
2028-12-15	195	79.7	CALL	0	6	37.67	TRUE	0	0
2028-12-15	200	82.5	CALL	1	15	36.51	TRUE	3	0.04
2028-12-15	210	75.25	CALL	0	24	37.15	TRUE	0	0
2028-12-15	220	72.13	CALL	1	11	36.09	TRUE	72.13	0
2028-12-15	230	64.15	CALL	0	23	36.52	TRUE	0	0
2028-12-15	240	64.35	CALL	6	80	36.72	TRUE	64.35	0
2028-12-15	250	59.25	CALL	6	163	35.91	TRUE	2.18	0.04
2028-12-15	260	55.64	CALL	10	69	35.97	FALSE	55.64	0
2028-12-15	270	49	CALL	0	47	35.69	FALSE	0	0
2028-12-15	280	43.85	CALL	0	23	35.52	FALSE	0	0
2028-12-15	290	0	CALL	0	9	35.22	FALSE	0	0
2028-12-15	300	39.1	CALL	0	67	34.79	FALSE	0	0
2028-12-15	310	35.99	CALL	0	22	34.65	FALSE	0	0
2028-12-15	320	0	CALL	0	57	34.45	FALSE	0	0
2028-12-15	330	27.01	CALL	0	115	34.5	FALSE	0	0
2028-12-15	340	29.2	CALL	0	34	34.16	FALSE	0	0
2028-12-15	350	29.1	CALL	1	15	34.42	FALSE	29.1	0
2028-12-15	360	27.3	CALL	1	3	34.47	FALSE	27.3	0
2028-12-15	370	0	CALL	0	13	33.06	FALSE	0	0
2028-12-15	115	7.05	PUT	0	20	43.79	FALSE	0	0
2028-12-15	120	8.19	PUT	2	3	44.44	FALSE	8.19	0
2028-12-15	125	0	PUT	0	7	42.48	FALSE	0	0
2028-12-15	130	0	PUT	0	4	42.71	FALSE	0	0
2028-12-15	135	10.64	PUT	2	6	42.65	FALSE	10.64	0
2028-12-15	140	0	PUT	0	2	41.64	FALSE	0	0
2028-12-15	145	0	PUT	0	0	40.95	FALSE	0	0
2028-12-15	150	0	PUT	0	1	40.36	FALSE	0	0
2028-12-15	155	0	PUT	0	0	40	FALSE	0	0
2028-12-15	160	0	PUT	0	4	39.81	FALSE	0	0
2028-12-15	165	18.5	PUT	0	2	39.52	FALSE	0	0
2028-12-15	170	0	PUT	0	0	39.51	FALSE	0	0
2028-12-15	175	0	PUT	0	0	38.72	FALSE	0	0
2028-12-15	180	22.5	PUT	0	153	38.42	FALSE	0	0
2028-12-15	185	0	PUT	0	1	38.63	FALSE	0	0
2028-12-15	190	28.45	PUT	0	65	38.3	FALSE	0	0
2028-12-15	195	28.05	PUT	0	31	38.16	FALSE	0	0
2028-12-15	200	27.48	PUT	1	108	37.34	FALSE	27.48	0
2028-12-15	210	34.1	PUT	0	2	37.35	FALSE	0	0
2028-12-15	220	36.8	PUT	1	3	37.6	FALSE	36.8	0
2028-12-15	230	0	PUT	0	227	36.59	FALSE	0	0
2028-12-15	240	0	PUT	0	42	36.57	FALSE	0	0
2028-12-15	250	0	PUT	0	26	36.07	FALSE	0	0
2028-12-15	260	0	PUT	0	1	35.61	TRUE	0	0
2028-12-15	270	0	PUT	0	2	35.33	TRUE	0	0
2028-12-15	280	0	PUT	0	3	34.89	TRUE	0	0
2028-12-15	290	0	PUT	0	0	34.78	TRUE	0	0
2028-12-15	300	79.25	PUT	1	11	34.85	TRUE	-1.98	-0.02
2028-12-15	310	0	PUT	0	0	34.29	TRUE	0	0
2028-12-15	320	0	PUT	0	1	33.89	TRUE	0	0
2028-12-15	330	0	PUT	0	0	33.57	TRUE	0	0
2028-12-15	340	0	PUT	0	0	33.71	TRUE	0	0
2028-12-15	350	0	PUT	0	0	33.61	TRUE	0	0
2028-12-15	360	0	PUT	0	0	33.31	TRUE	0	0
2028-12-15	370	0	PUT	0	1	33.12	TRUE	0	0

Latest IBM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$135.11
Jun 13, 2022 7:59 PM EST	12	$135.11
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-19	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11	CERT	Certification	https://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-16	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,770.99	100.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	200.00	151.18	30,236.00	10,040.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	2,750.00			100,722.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,160.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	93.00	150.87	14,030.91	10,240.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,117.00			102,492.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07	Martin J Schroeter	Senior Vice President	Buy	6,031.00			103,012.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,018.00			103,076.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.85	15,085.00	10,333.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01	JOHN E III KELLY	Executive Vice President	Buy	18,386.00			103,527.69	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,319.00			104,284.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.83	15,083.00	10,433.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			104,348.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01	Martin J Schroeter	Senior Vice President	Buy	18,386.00			104,873.77	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,519.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	200.00	150.82	30,163.00	10,533.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			106,282.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			10,640.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.81	15,081.00	10,733.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	400.00	150.81	60,322.00	10,833.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			11,128.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	182.00	150.80	27,445.60	11,233.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	700.00	151.97	106,379.00	11,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.97	30,393.00	12,115.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.96	30,392.00	12,315.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	75.00	151.95	11,396.25	12,515.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01	Bene Robert F Del	VP, Controller	Buy	3,086.00			13,800.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	8,026.00			19,822.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,771.00	200.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,931.00			20,286.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07	Virginia M Rometty	Executive Chairman	Buy	8,625.00			21,018.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			21,100.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			22,330.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	6,650.00			22,541.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	6,650.00			23,444.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	2,714.00	129.50	351,463.00	25,987.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02	ANDREW N LIVERIS	Director	Buy	2,655.00	112.92	299,802.60	2,655.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	7,273.00			26,557.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	7,273.00			27,460.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29	DAVID N FARR	Director	Buy	75.00	107.75	8,081.25	275.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	1,895.00	128.76	244,000.20	28,701.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27	SIDNEY TAUREL	Director	Buy	5,000.00	110.75	553,725.00	28,798.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10	Diane J Gherson	Senior Vice President	Sell	1,215.00	127.00	154,305.00	30,596.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07	Diane J Gherson	Senior Vice President	Buy	2,788.00			31,328.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			31,727.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05	Diane J Gherson	Senior Vice President	Sell	1,176.00	126.73	149,034.48	31,766.88	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	8,026.00			31,924.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,932.00			32,811.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14	KENNETH M KEVERIAN	Senior Vice President	Sell	2,227.00	135.15	300,979.05	32,877.60	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01	Diane J Gherson	Senior Vice President	Buy	11,700.00			33,097.61	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			33,952.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11	KENNETH M KEVERIAN	Senior Vice President	Sell	2,690.00	135.50	364,495.00	34,664.77	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28	FREDERICK H WADDELL	Director	Buy	1,000.00	107.50	107,495.80	3,763.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07	KENNETH M KEVERIAN	Senior Vice President	Buy	2,788.00			43,985.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,750.00			44,410.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29	DAVID N FARR	Director	Buy	175.00	108.13	18,921.88	450.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	KENNETH M KEVERIAN	Senior Vice President	Buy	11,700.00			45,351.66	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,914.00			45,476.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,993.00			46,547.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,991.00			49,560.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			50,335.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			51,556.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30	Joseph Swedish	Director	Buy	2,000.00	111.01	222,019.80	5,261.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01	Virginia M Rometty	Chairman, Pres. and CEO	Buy	44,460.00			56,525.30	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22	MICHELLE H BROWDY	Senior Vice President	Buy	7,813.00			60,132.47	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07	MICHELLE H BROWDY	Senior Vice President	Buy	2,788.00			66,941.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			67,325.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	750.00	107.66	80,743.05	6,758.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	MICHELLE H BROWDY	Senior Vice President	Buy	11,700.00			68,005.47	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,993.00			68,461.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			69,563.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	300.00	107.74	32,320.53	7,058.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07	ARVIND KRISHNA	CEO	Buy	3,891.00			75,526.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	3,761.00			75,764.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,113.00			75,769.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,000.00			75,942.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,250.00			77,004.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,113.00			77,086.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	13,372.00			77,431.51	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	40.00	140.60	5,624.00	7,890.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	3,008.00			78,930.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,871.00			78,931.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	60.00	140.59	8,435.40	7,930.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.48	14,048.00	7,990.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.46	14,046.00	8,090.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	75.00	140.45	10,533.75	8,190.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.42	14,041.50	8,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.41	7,020.50	8,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.40	7,020.00	8,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.39	14,039.00	8,465.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,017.00			84,825.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	200.00	140.35	28,070.00	8,565.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01	Bene Robert F Del	VP, Controller	Buy	690.00			8,605.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			86,097.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.32	14,032.00	8,765.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			88,031.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.24	14,024.00	8,865.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.18	14,018.00	8,965.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.33	15,133.00	9,065.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.32	15,132.00	9,165.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28	FREDERICK WILLIAM III MCNABB	Director	Buy	9,250.00	108.01	999,124.88	9,250.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.30	15,130.00	9,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	300.00	151.27	45,381.00	9,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	277.00			9,396.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	605.00			9,625.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	375.00	151.20	56,700.00	9,665.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07	Bene Robert F Del	VP, Controller	Buy	1,389.00			9,730.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	603.00			9,893.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30	JOHN E III KELLY	Executive Vice President	Buy	13,981.00			99,698.57	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07	JOHN E III KELLY	Executive Vice President	Buy	3,891.00			99,878.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm

International Business Machines Corporation

(NYSE:IBM)