MusthInsider

Latest On International Business Machines Corporation (IBM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Jul 29, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Apr 30, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:47 EST	Dividend	A dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:47 EST	Dividend	A dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-31 21:15 EST	News	IBM: Why It Still Does Not Deserve A 'Buy' Rating	N/A
2023-05-31 06:18 EST	News	IBM: Fairly Priced With Strong Potential	N/A
2023-05-31 06:18 EST	News	IBM: Attractive Yield And Valuation	N/A
2023-05-30 16:04 EST	News	IBM Stock: 3 Reasons Why The 5% Yield Is Unappealing	N/A
2023-05-30 16:04 EST	News	IBM: Enterprise AI Prospects Not Priced In	N/A
2023-05-24 03:37 EST	News	International Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-17 18:23 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 18:23 EST	News	Dividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?	N/A
2023-05-17 18:23 EST	News	International Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-09 14:24 EST	News	IBM rises as it unveils Watsonx, new generative AI platform	N/A
2023-05-09 14:24 EST	News	IBM Unleashes Generative AI Strategy With watsonx	N/A
2023-05-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.	Neutral
2023-05-02 10:54 EST	News	IBM pauses some hiring amid plans to replace 7,800 jobs with AI	N/A
2023-04-26 06:35 EST	News	IBM: Another Penny Dividend Raise	N/A
2023-04-25 18:25 EST	News	IBM increases quarterly dividend to $1.66	N/A
2023-04-22 19:34 EST	News	Microsoft, Google lead week's AI action	N/A
2023-04-21 21:27 EST	News	IBM Is Pitching The AI Story, Again	N/A
2023-04-20 22:10 EST	News	IBM stock stumbles as Wall Street weighs in on results, outlook	N/A
2023-04-20 22:10 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 10:35 EST	News	IBM: Red Hat Slowdown Puts Revenue Growth Story In Jeopardy	N/A
2023-04-19 23:35 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 23:35 EST	News	IBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30M	N/A
2023-04-19 23:35 EST	News	IBM stock climbs 3% despite mixed first-quarter report	N/A
2023-04-19 23:35 EST	News	IBM Q1 Earnings: Dividend Coverage Check-In	N/A
2023-04-19 23:35 EST	News	International Business Machines Corporation (IBM) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 11:45 EST	News	GlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secrets	N/A
2023-04-19 00:00 EST	News	IBM Q1 Earnings Preview: Clouds of caution loom ahead of results	N/A
2023-04-18 11:21 EST	News	IBM Sold Off While The Market Rebounded, But There Is An Opportunity	N/A
2023-04-15 02:12 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-14 12:52 EST	News	IBM's Deteriorating Competitive Advantage In The Age Of Cloud Computing	N/A
2023-04-14 12:52 EST	News	IBM: Nothing To See Here	N/A
2023-04-14 12:52 EST	News	IBM: Don't Be Fooled By Recent Share Price Performance	N/A
2023-04-13 22:31 EST	News	Should You Buy The IBM Turnaround?	N/A
2023-04-13 06:53 EST	News	IBM exploring sale of its weather business - report	N/A
2023-04-10 23:41 EST	News	IBM partner Rapidus said to be getting additional subsidies for Japanese chip plant	N/A
2023-03-27 01:19 EST	News	Why does Warren Buffett love Apple and hardware tech? One analyst may have the answer	N/A
2023-03-14 05:47 EST	News	IBM: The Market Outlook For Cloud And AI Services Is Strong	N/A
2023-03-13 14:42 EST	News	IBM: Mixed Bag Of High Growth Engines And Capital Inefficiency	N/A
2023-03-13 14:42 EST	News	IBM: Total Returns May Surprise You	N/A
2023-03-11 15:01 EST	News	IBM: Hybrid Cloud And AI Are Strong Growth Drivers	N/A
2023-03-07 20:32 EST	News	International Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-28 21:23 EST	News	Defiance ETFs: Soft landing possible, with AI a likely winner	N/A
2023-02-09 11:41 EST	News	IBM: A Huge Hybrid Cloud And AI Opportunity	N/A
2023-02-09 04:47 EST	Dividend	A dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-07 07:07 EST	News	IBM Q4 Earnings: Dividend Coverage Check-In	N/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

See Advanced Chart

General

Name International Business Machines Corporation
Symbol IBM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 345,900
Last Split Factor2:1
Last Split Date1999-05-27
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryIT Consulting & Other Services
Web URLhttp://www.ibm.com

Valuation

Trailing PE 20.87
Forward PE 11.56
Price/Sales (Trailing 12 Mt.) 1.55
Price/Book (Most Recent Quarter) 5.54
Enterprise Value Revenue 2.26
Enterprise Value EBITDA 13.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.02
Next Year EPS Estimate $12.08
Next Quarter EPS Estimate $1.65
Profit Margin 8%
Operating Margin 12%
Return on Assets 3%
Return on Equity 26%
Revenue 73.62 billion
Earnings Per Share $6.23
Revenue Per Share $82.69
Gross Profit 35.58 billion
Quarterly Earnings Growth -6.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.23
Environment Score 0.91
Social Score 7.08
Governance Score 5.75
Controversy Level 2

Highlights

Market Capitalization 116.22 billion
EBITDA 15.28 billion
PE Ratio 22.08
PEG Ratio 1.32
Analyst Target Price $137.28
Book Value Per Share $23.07

Share Statistics

Shares Outstanding 893.59 million
Shares Float 891.97 million
% Held by Insiders 13%
% Held by Institutions 58.58%
Shares Short 30.01 million
Shares Short Prior Month 26.83 million
Short Ratio 4.62
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.25
52 Week High $130.99
52 Week Low $85.8
50 Day Moving Average 122.37
200 Day Moving Average 122.14

Dividends

Forward Annual Dividend Rate $6.52
Forward Annual Dividend Yield 5.08%
Payout Ratio 75%
Dividend Date 2021-03-10
ExDividend Date 2021-02-09
Dividend Per Share $6.51
Dividend Yield 3.25%

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.25%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-09	2024-09-10	2024-08-09	2024-07-29	$1.67
2024-05-09	2024-06-10	2024-05-10	2024-04-30	$1.67
2024-02-08	2024-03-09	2024-02-09	2024-01-30	$1.66
2023-11-09	2023-12-09	2023-11-10	2023-10-30	$1.66
2023-08-09	2023-09-09	2023-08-10	2023-07-24	$1.66
2023-05-09	2023-06-10	2023-05-10	2023-04-25	$1.66
2023-02-09	2023-03-10	2023-02-10	2023-01-31	$1.65
2022-11-09	2022-12-10	2022-11-10	2022-10-25	$1.65
2022-08-09	2022-09-10	2022-08-10	2022-07-25	$1.65
2022-05-09	2022-06-10	2022-05-10	2022-04-26	$1.65
2022-02-10	2022-03-10	2022-02-11	2022-02-01	$1.64
2021-11-09	2021-12-10	2021-11-10	2021-10-26	$1.64
2021-08-09	2021-09-10	2021-08-10	2021-07-27	$1.64
2021-05-07	2021-06-10	2021-05-10	2021-04-27	$1.64
2021-02-09	2021-03-10	2021-02-10	2021-01-26	$1.63
2020-11-09	2020-12-10	2020-11-10	2020-10-27	$1.63
2020-08-07	2020-09-10	2020-08-10	2020-07-28	$1.63
2020-05-07	2020-06-10	2020-05-08	2020-04-28	$1.63
2020-02-07	2020-03-10	2020-02-10	2020-01-28	$1.62
2019-11-07	2019-12-10	2019-11-08	2019-10-29	$1.62
2019-08-08	2019-09-10	2019-08-09	2019-07-30	$1.62
2019-05-09	2019-06-10	2019-05-10	2019-04-30	$1.62
2019-02-07	2019-03-09	2019-02-08	2019-01-29	$1.57
2018-11-08	2018-12-10	2018-11-09	2018-10-30	$1.57
2018-08-09	2018-09-10	2018-08-10	2018-07-31	$1.57
2018-05-09	2018-06-09	2018-05-10	2018-04-24	$1.57
2018-02-08	2018-03-10	2018-02-09	2018-01-30	$1.5
2017-11-09	2017-12-09	2017-11-10	2017-10-31	$1.5
2017-08-08	2017-09-09	2017-08-10	2017-07-25	$1.5
2017-05-08	2017-06-10	2017-05-10	2017-04-25	$1.5
2017-02-08	2017-03-10	2017-02-10	2017-01-31	$1.4
2016-11-08	2016-12-10	2016-11-10	2016-10-25	$1.4
2016-08-08	2016-09-10	2016-08-10	2016-07-26	$1.4
2016-05-06	2016-06-10	2016-05-10	2016-04-26	$1.4
2016-02-08	2016-03-10	2016-02-10	2016-01-26	$1.3
2015-11-06	2015-12-10	2015-11-10	2015-10-27	$1.3
2015-08-06	2015-09-10	2015-08-10	2015-07-28	$1.3
2015-05-06	2015-06-10	2015-05-08	2015-04-28	$1.3
2015-02-06	2015-03-10	2015-02-10	2015-01-27	$1.1

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$20.37 billion	$2.07	$1.88	10.38%
2020-09-30	2020-10-19	$17.56 billion	$2.58	$2.58	0.04%
2020-06-30	2020-07-20	$18.12 billion	$2.18	$2.09	4.55%
2020-03-31	2020-04-20	$17.57 billion	$1.84	$1.80	2.17%
2019-12-31	2020-01-21	$21.78 billion	$4.71	$4.69	0.35%
2019-09-30	2019-10-16	$18.03 billion	$2.68	$2.66	0.75%
2019-06-30	2019-07-17	$19.16 billion	$3.17	$3.07	3.18%
2019-03-31	2019-04-16	$18.18 billion	$2.25	$2.24	0.62%
2018-12-31	2019-01-22	$21.76 billion	$4.87	$4.82	1.05%
2018-09-30	2018-10-16	$18.76 billion	$3.42	$3.40	0.54%
2018-06-30	2018-07-18	$20 billion	$3.08	$3.04	1.38%
2018-03-31	2018-04-17	$19.07 billion	$2.45	$2.42	1.4%
2017-12-31	2018-01-18	$22.54 billion	$5.18	$5.17	0.24%
2017-09-30	2017-10-17	$19.15 billion	$3.30	$3.28	0.73%
2017-06-30	2017-07-18	$19.29 billion	$2.97	$2.74	8.24%
2017-03-31	2017-04-18	$18.16 billion	$2.38	$2.35	1.38%
2016-12-31	2017-01-19	$21.77 billion	$5.01	$4.88	2.67%
2016-09-30	2016-10-17	$19.23 billion	$3.29	$3.23	1.76%
2016-06-30	2016-07-18	$20.24 billion	$2.95	$2.88	2.43%
2016-03-31	2016-04-18	$18.69 billion	$2.35	$2.17	8.21%
2015-12-31	2016-01-19	$22.06 billion	$4.84	$4.81	0.57%
2015-09-30	2015-10-19	$19.28 billion	$3.34	$3.30	1.21%
2015-06-30	2015-07-20	$20.81 billion	$3.84	$3.78	1.59%
2015-03-31	2015-04-20	$19.59 billion	$2.91	$2.80	3.93%
2014-12-31	2015-01-20	$24.11 billion	$5.81	$5.41	7.39%
2014-09-30	2014-10-20	$22.4 billion	$3.68	$4.32	-14.81%
2014-06-30	2014-07-17	$24.05 billion	$4.32	$4.29	0.7%
2014-03-31	2014-04-16	$22.24 billion	$2.46	$2.54	-3.15%
2013-12-31	2014-01-21	$27.39 billion	$6.13	$5.99	2.34%
2013-09-30	2013-10-16	$23.34 billion	$3.99	$3.96	0.76%
2013-06-30	2013-07-17	$24.24 billion	$3.91	$3.77	3.71%
2013-03-31	2013-04-18	$23.41 billion	$3.00	$3.05	-1.64%
2012-12-31	2013-01-22	$29.3 billion	$5.39	$5.25	2.67%
2012-09-30	2012-10-16	$24.75 billion	$3.62	$3.61	0.28%
2012-06-30	2012-07-18	$25.78 billion	$3.51	$3.42	2.63%
2012-03-31	2012-04-17	$24.67 billion	$2.78	$2.65	4.91%
2011-12-31	2012-01-19	$29.49 billion	$4.71	$4.62	1.95%
2011-09-30	2011-10-17	$26.16 billion	$3.28	$3.22	1.86%
2011-06-30	2011-07-18	$26.67 billion	$3.09	$3.03	1.98%
2011-03-31	2011-04-19	$24.61 billion	$2.41	$2.30	4.78%
2010-12-31	2011-01-18	$29.02 billion	$4.18	$4.08	2.45%
2010-09-30	2010-10-18	$24.27 billion	$2.82	$2.75	2.55%
2010-06-30	2010-07-19	$23.72 billion	$2.61	$2.58	1.16%
2010-03-31	2010-04-19	$22.86 billion	$1.97	$1.93	2.07%
2009-12-31	2010-01-19	$27.23 billion	$3.59	$3.47	3.46%
2009-09-30	2009-10-15	$23.57 billion	$2.40	$2.38	0.84%
2009-06-30	2009-07-16	$23.25 billion	$2.32	$2.02	14.85%
2009-03-31	2009-04-20	$21.71 billion	$1.70	$1.66	2.41%
2008-12-31	2009-01-20	$27.01 billion	$3.28	$3.03	8.25%
2008-09-30	2008-10-16	$25.3 billion	$2.05	$2.03	0.99%
2008-06-30	2008-07-17	$26.82 billion	$1.98	$1.82	8.79%
2008-03-31	2008-04-16	$24.5 billion	$1.65	$1.45	13.79%
2007-12-31	2008-01-17	$28.87 billion	$2.80	$2.68	4.48%
2007-09-30	2007-10-16	$24.12 billion	$1.68	$1.67	0.6%
2007-06-30	2007-07-18	$23.77 billion	$1.50	$1.47	2.04%
2007-03-31	2007-04-17	$22.03 billion	$1.21	$1.21	0%
2006-12-31	2007-01-18	$26.26 billion	$2.26	$2.19	3.2%
2006-09-30	2006-10-17	$22.62 billion	$1.45	$1.35	7.41%
2006-06-30	2006-07-18	$21.89 billion	$1.30	$1.29	0.78%
2006-03-31	2006-04-18	$20.66 billion	$1.08	$1.05	2.86%
2005-12-31	2006-01-17	$24.43 billion	$2.11	$1.94	8.76%
2005-09-30	2005-10-17	$21.53 billion	$1.26	$1.13	11.5%
2005-06-30	2005-07-18	$22.27 billion	$1.12	$1.03	8.74%
2005-03-31	2005-04-14	$22.91 billion	$0.85	$0.90	-5.56%
2004-12-31	2005-01-18	$27.67 billion	$1.81	$1.76	2.84%
2004-09-30	2004-10-18	$23.35 billion	$1.17	$1.14	2.63%
2004-06-30	2004-07-15	$23.1 billion	$1.16	$1.12	3.57%
2004-03-31	2004-04-15	$22.18 billion	$0.93	$0.93	0%
2003-12-31	2004-01-15	$25.91 billion	$1.56	$1.50	4%
2003-09-30	2003-10-15	$21.52 billion	$1.02	$1.02	0%
2003-06-30	2003-07-16	$21.63 billion	$0.97	$0.98	-1.02%
2003-03-31	2003-04-14	$20.07 billion	$0.79	$0.80	-1.25%
2002-12-31	2003-01-16	$23.68 billion	$1.34	$1.30	3.08%
2002-09-30	2002-10-16	$19.82 billion	$0.99	$0.96	3.13%
2002-06-30	2002-07-17	$19.65 billion	$0.89	$0.83	7.23%
2002-03-31	2002-04-17	$18.03 billion	$0.68	$0.68	0%
2001-12-31	2002-01-17	$22.14 billion	$1.33	$1.32	0.76%
2001-09-30	2001-10-16	$19.78 billion	$0.90	$0.89	1.12%
2001-06-30	2001-07-18	$20.83 billion	$1.21	$1.15	5.22%
2001-03-31	2001-04-18	$20.31 billion	$1.00	$0.98	2.04%
2000-12-31	2001-01-17	$25.62 billion	$1.48	$1.46	1.37%
2000-09-30	2000-10-17	$21.78 billion	$1.08	$1.08	0%
2000-06-30	2000-07-19	$21.65 billion	$1.06	$1.00	6%
2000-03-31	2000-04-18	$19.35 billion	$0.83	$0.78	6.41%
1999-12-31	2000-01-19		$1.12	$1.06	5.66%
1999-09-30	1999-10-20		$0.90	$0.89	1.12%
1999-06-30	1999-07-19		$0.91	$0.88	3.41%
1999-03-31	1999-04-21		$0.78	$0.70	11.43%
1998-12-31	1999-01-21		$1.24	$1.22	1.64%
1998-09-30	1998-10-20		$0.78	$0.77	1.3%
1998-06-30	1998-07-20		$0.77	$0.75	2.67%
1998-03-31	1998-04-20		$0.53	$0.53	0%
1997-12-31	1998-01-20		$1.08	$1.07	0.93%
1997-09-30	1997-10-20		$0.69	$0.68	1.47%
1997-06-30	1997-07-21		$0.73	$0.71	2.82%
1997-03-31	1997-04-23		$0.59	$0.58	1.72%
1996-12-31	1997-01-21		$0.98	$0.99	-1.01%
1996-09-30	1996-10-21		$0.61	$0.61	0%
1996-06-30	1996-07-25		$0.63	$0.61	3.28%
1996-03-31	1996-04-17		$0.55	$0.60	-8.33%
1995-12-31	1995-12-31		$0.77
1995-09-30	1995-09-30		-$0.24
1995-06-30	1995-06-30		$0.73
1995-03-31	1995-03-31		$0.52
1994-12-31	1994-12-31		$0.52
1994-09-30	1994-09-30		$0.29
1994-06-30	1994-06-30		$0.28
1994-03-31	1994-03-31		$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-26	150	0	CALL	0	0	291.78	TRUE	0	0
2025-09-26	155	0	CALL	0	0	277.33	TRUE	0	0
2025-09-26	160	0	CALL	0	0	265.11	TRUE	0	0
2025-09-26	165	0	CALL	0	0	263.94	TRUE	0	0
2025-09-26	170	0	CALL	0	0	242.84	TRUE	0	0
2025-09-26	175	0	CALL	0	0	223.54	TRUE	0	0
2025-09-26	180	58.55	CALL	0	2	0	TRUE	0	0
2025-09-26	185	0	CALL	0	0	197.18	TRUE	0	0
2025-09-26	190	0	CALL	0	0	195.72	TRUE	0	0
2025-09-26	195	0	CALL	0	0	178.75	TRUE	0	0
2025-09-26	200	52.5	CALL	0	16	167.03	TRUE	0	0
2025-09-26	205	0	CALL	0	0	0	TRUE	0	0
2025-09-26	210	0	CALL	0	0	118.49	TRUE	0	0
2025-09-26	215	0	CALL	0	0	126.6	TRUE	0	0
2025-09-26	220	26.75	CALL	0	0	101.14	TRUE	0	0
2025-09-26	222.5	0	CALL	0	0	0	TRUE	0	0
2025-09-26	225	45.56	CALL	2	18	103.45	TRUE	45.56	0
2025-09-26	227.5	43.07	CALL	2	0	0	TRUE	43.07	0
2025-09-26	230	37.7	CALL	18	58	0	TRUE	37.7	0
2025-09-26	232.5	32.7	CALL	0	2	0	TRUE	0	0
2025-09-26	235	31.78	CALL	0	53	58.37	TRUE	0	0
2025-09-26	237.5	20.7	CALL	0	5	67.08	TRUE	0	0
2025-09-26	240	32	CALL	4	130	77.83	TRUE	6.55	0.26
2025-09-26	242.5	29.8	CALL	14	59	80.17	TRUE	4.65	0.18
2025-09-26	245	27.15	CALL	11	381	71.14	TRUE	3.98	0.17
2025-09-26	247.5	22.34	CALL	1	14	45.08	TRUE	2.37	0.12
2025-09-26	250	20.91	CALL	15	438	64.78	TRUE	3.36	0.19
2025-09-26	252.5	19.86	CALL	7	62	47.91	TRUE	5.13	0.35
2025-09-26	255	16.8	CALL	123	385	41.56	TRUE	3.64	0.28
2025-09-26	257.5	14.77	CALL	170	319	45.55	TRUE	4.18	0.39
2025-09-26	260	12.87	CALL	247	978	38.53	TRUE	4.5	0.54
2025-09-26	262.5	10.32	CALL	93	330	40.71	TRUE	3.7	0.56
2025-09-26	265	8.55	CALL	234	869	32.94	TRUE	3.41	0.66
2025-09-26	267.5	6.69	CALL	296	567	39.66	TRUE	2.88	0.76
2025-09-26	270	4.85	CALL	933	948	36.3	TRUE	1.77	0.57
2025-09-26	272.5	3.6	CALL	2297	846	34.95	FALSE	1.56	0.76
2025-09-26	275	2.45	CALL	3484	5780	34.96	FALSE	0.83	0.51
2025-09-26	277.5	1.76	CALL	510	180	35.81	FALSE	0.69	0.64
2025-09-26	280	1.14	CALL	2405	211	35.36	FALSE	0.3	0.36
2025-09-26	282.5	0.7	CALL	254	49	35.83	FALSE	-0.07	-0.09
2025-09-26	285	0.54	CALL	273	167	37.14	FALSE	0.14	0.35
2025-09-26	287.5	0.26	CALL	4	0	35.16	FALSE	0.26	0
2025-09-26	290	0.24	CALL	91	58	38.59	FALSE	0.02	0.09
2025-09-26	295	0.12	CALL	33	219	40.96	FALSE	-0.05	-0.29
2025-09-26	300	0.05	CALL	93	63	42.09	FALSE	-0.1	-0.67
2025-09-26	305	0.03	CALL	11	59	45.12	FALSE	-0.06	-0.67
2025-09-26	310	0	CALL	0	0	67.1	FALSE	0	0
2025-09-26	315	0.14	CALL	1	1	68.16	FALSE	0.14	0
2025-09-26	320	0.11	CALL	0	3	64.78	FALSE	0	0
2025-09-26	325	0.18	CALL	0	0	96.25	FALSE	0	0
2025-09-26	330	0.01	CALL	4	7	63.84	FALSE	0.01	0
2025-09-26	335	0	CALL	0	0	98.1	FALSE	0	0
2025-09-26	340	0	CALL	0	0	103.81	FALSE	0	0
2025-09-26	345	0	CALL	0	0	109.4	FALSE	0	0
2025-09-26	350	0	CALL	0	0	114.85	FALSE	0	0
2025-09-26	355	0	CALL	0	0	120.19	FALSE	0	0
2025-09-26	360	0.12	CALL	0	3	186.27	FALSE	0	0
2025-09-26	365	0	CALL	0	0	130.53	FALSE	0	0
2025-09-26	370	0	CALL	0	0	135.54	FALSE	0	0
2025-09-26	375	0	CALL	0	0	172.09	FALSE	0	0
2025-09-26	380	0	CALL	0	0	169.31	FALSE	0	0
2025-09-26	150	0.2	PUT	0	4	251.17	FALSE	0	0
2025-09-26	155	0	PUT	0	0	257.77	FALSE	0	0
2025-09-26	160	0	PUT	0	0	226.3	FALSE	0	0
2025-09-26	165	0.01	PUT	0	4	170.55	FALSE	0	0
2025-09-26	170	0	PUT	0	0	204.07	FALSE	0	0
2025-09-26	175	0	PUT	0	0	192.74	FALSE	0	0
2025-09-26	180	0	PUT	0	0	181.69	FALSE	0	0
2025-09-26	185	0	PUT	0	0	138	FALSE	0	0
2025-09-26	190	0	PUT	0	0	129.19	FALSE	0	0
2025-09-26	195	0.01	PUT	0	5	123.54	FALSE	0	0
2025-09-26	200	0.17	PUT	0	1	140.8	FALSE	0	0
2025-09-26	205	0.05	PUT	0	374	106.49	FALSE	0	0
2025-09-26	210	0.01	PUT	1	20	83.46	FALSE	0.01	0
2025-09-26	215	0.01	PUT	1	21	76.38	FALSE	0.01	0
2025-09-26	220	0.02	PUT	1	59	74.23	FALSE	0.02	0
2025-09-26	222.5	0.01	PUT	1	6	65.99	FALSE	0.01	0
2025-09-26	225	0.01	PUT	7	54	62.58	FALSE	-0.09	-0.9
2025-09-26	227.5	0.04	PUT	1	15	68.44	FALSE	0.04	0
2025-09-26	230	0.05	PUT	37	111	66.41	FALSE	0.05	0
2025-09-26	232.5	0.05	PUT	27	12	62.55	FALSE	0.05	0
2025-09-26	235	0.02	PUT	321	159	52.78	FALSE	-0.09	-0.82
2025-09-26	237.5	0.09	PUT	22	7	59.42	FALSE	-0.03	-0.25
2025-09-26	240	0.06	PUT	214	184	52.32	FALSE	-0.14	-0.7
2025-09-26	242.5	0.1	PUT	27	46	52.13	FALSE	-0.09	-0.47
2025-09-26	245	0.1	PUT	19	121	48.04	FALSE	-0.12	-0.55
2025-09-26	247.5	0.12	PUT	34	72	45.25	FALSE	-0.21	-0.64
2025-09-26	250	0.14	PUT	100	291	42.15	FALSE	-0.29	-0.67
2025-09-26	252.5	0.21	PUT	102	571	40.84	FALSE	-0.39	-0.65
2025-09-26	255	0.26	PUT	177	282	37.94	FALSE	-0.52	-0.67
2025-09-26	257.5	0.41	PUT	181	355	36.98	FALSE	-0.7	-0.63
2025-09-26	260	0.58	PUT	322	246	35.05	FALSE	-1.1	-0.65
2025-09-26	262.5	0.87	PUT	258	457	33.74	FALSE	-1.35	-0.61
2025-09-26	265	1.33	PUT	253	143	32.88	FALSE	-1.82	-0.58
2025-09-26	267.5	1.86	PUT	791	88	33.49	FALSE	-2.69	-0.59
2025-09-26	270	2.8	PUT	305	63	33.09	FALSE	-3.2	-0.53
2025-09-26	272.5	3.82	PUT	67	5	33.31	TRUE	-3.38	-0.47
2025-09-26	275	5.45	PUT	18	12	33.7	TRUE	-4.45	-0.45
2025-09-26	277.5	8.35	PUT	3	1	40.96	TRUE	-4.59	-0.35
2025-09-26	280	10.21	PUT	27	0	41.07	TRUE	10.21	0
2025-09-26	282.5	13.85	PUT	4	0	28.29	TRUE	13.85	0
2025-09-26	285	0	PUT	0	0	28.63	TRUE	0	0
2025-09-26	287.5	0	PUT	0	0	0	TRUE	0	0
2025-09-26	290	18.6	PUT	1	0	40.7	TRUE	18.6	0
2025-09-26	295	0	PUT	0	0	0	TRUE	0	0
2025-09-26	300	33.07	PUT	0	1	0	TRUE	0	0
2025-09-26	305	0	PUT	0	0	0	TRUE	0	0
2025-09-26	310	41.6	PUT	10	0	67.37	TRUE	41.6	0
2025-09-26	315	0	PUT	0	0	0	TRUE	0	0
2025-09-26	320	47.97	PUT	8	12	86.56	TRUE	-5.32	-0.1
2025-09-26	325	52.99	PUT	8	0	90.76	TRUE	52.99	0
2025-09-26	330	0	PUT	0	0	0	TRUE	0	0
2025-09-26	335	0	PUT	0	0	0	TRUE	0	0
2025-09-26	340	0	PUT	0	0	0	TRUE	0	0
2025-09-26	345	0	PUT	0	0	111.88	TRUE	0	0
2025-09-26	350	0	PUT	0	0	0	TRUE	0	0
2025-09-26	355	0	PUT	0	0	0	TRUE	0	0
2025-09-26	360	0	PUT	0	0	0	TRUE	0	0
2025-09-26	365	0	PUT	0	0	0	TRUE	0	0
2025-09-26	370	0	PUT	0	0	0	TRUE	0	0
2025-09-26	375	0	PUT	0	0	0	TRUE	0	0
2025-09-26	380	0	PUT	0	0	0	TRUE	0	0
2025-10-03	150	0	CALL	0	0	163.79	TRUE	0	0
2025-10-03	155	0	CALL	0	0	144.64	TRUE	0	0
2025-10-03	160	0	CALL	0	0	119.62	TRUE	0	0
2025-10-03	165	0	CALL	0	0	155.38	TRUE	0	0
2025-10-03	170	0	CALL	0	0	131.74	TRUE	0	0
2025-10-03	175	0	CALL	0	0	0	TRUE	0	0
2025-10-03	180	0	CALL	0	0	0	TRUE	0	0
2025-10-03	185	0	CALL	0	0	65.54	TRUE	0	0
2025-10-03	190	0	CALL	0	0	127.3	TRUE	0	0
2025-10-03	195	0	CALL	0	0	102.13	TRUE	0	0
2025-10-03	200	0	CALL	0	0	95.21	TRUE	0	0
2025-10-03	205	0	CALL	0	0	60.4	TRUE	0	0
2025-10-03	210	38.4	CALL	0	1	93.74	TRUE	0	0
2025-10-03	215	0	CALL	0	0	56.2	TRUE	0	0
2025-10-03	220	35.3	CALL	0	0	72.08	TRUE	0	0
2025-10-03	225	32.3	CALL	0	1	63.78	TRUE	0	0
2025-10-03	230	27.36	CALL	0	3	59.65	TRUE	0	0
2025-10-03	232.5	0	CALL	0	0	56.43	TRUE	0	0
2025-10-03	235	36.87	CALL	2	3	49.39	TRUE	36.87	0
2025-10-03	237.5	0	CALL	0	0	52.25	TRUE	0	0
2025-10-03	240	31.4	CALL	38	39	50.55	TRUE	3.38	0.12
2025-10-03	242.5	30.25	CALL	2	3	39.87	TRUE	6.1	0.25
2025-10-03	245	26.22	CALL	4	149	42.05	TRUE	3.62	0.16
2025-10-03	247.5	21.15	CALL	2	9	35.68	TRUE	0.58	0.03
2025-10-03	250	22.72	CALL	20	155	42.22	TRUE	5.14	0.29
2025-10-03	252.5	19.05	CALL	1	30	20.43	TRUE	19.05	0
2025-10-03	255	17.6	CALL	21	135	33.72	TRUE	3.9	0.28
2025-10-03	257.5	15.15	CALL	2	48	30.49	TRUE	3.42	0.29
2025-10-03	260	14.13	CALL	158	544	32.54	TRUE	3.83	0.37
2025-10-03	262.5	11.82	CALL	309	376	34.31	TRUE	3.84	0.48
2025-10-03	265	9.73	CALL	338	374	31.93	TRUE	2.68	0.38
2025-10-03	267.5	8.15	CALL	132	148	31.86	TRUE	2.75	0.51
2025-10-03	270	6.88	CALL	398	227	31.21	TRUE	2.38	0.53
2025-10-03	272.5	5.4	CALL	138	54	31.28	FALSE	2	0.59
2025-10-03	275	4.25	CALL	293	214	30.85	FALSE	1.78	0.72
2025-10-03	277.5	3.46	CALL	39	50	30.75	FALSE	1.39	0.67
2025-10-03	280	2.53	CALL	205	156	30.49	FALSE	0.98	0.63
2025-10-03	282.5	1.99	CALL	74	99	30.97	FALSE	0.79	0.66
2025-10-03	285	1.65	CALL	122	72	30.75	FALSE	0.68	0.7
2025-10-03	287.5	1.11	CALL	14	0	31.03	FALSE	1.11	0
2025-10-03	290	0.8	CALL	31	40	30.95	FALSE	0.2	0.33
2025-10-03	295	0.4	CALL	2	3	30.92	FALSE	0.13	0.48
2025-10-03	300	0.3	CALL	43	35	33.69	FALSE	0.06	0.25
2025-10-03	305	0.16	CALL	1	2	34.15	FALSE	0.16	0
2025-10-03	310	0	CALL	0	0	48.3	FALSE	0	0
2025-10-03	315	0.1	CALL	0	14	52.02	FALSE	0	0
2025-10-03	320	0	CALL	0	0	50.93	FALSE	0	0
2025-10-03	325	0	CALL	0	0	54.21	FALSE	0	0
2025-10-03	330	0	CALL	0	0	57.31	FALSE	0	0
2025-10-03	335	0	CALL	0	0	60.57	FALSE	0	0
2025-10-03	340	0	CALL	0	0	63.71	FALSE	0	0
2025-10-03	345	0	CALL	0	0	66.73	FALSE	0	0
2025-10-03	350	0	CALL	0	0	69.62	FALSE	0	0
2025-10-03	355	0	CALL	0	0	72.86	FALSE	0	0
2025-10-03	360	0	CALL	0	0	75.56	FALSE	0	0
2025-10-03	365	0.12	CALL	0	3	78.65	FALSE	0	0
2025-10-03	150	0	PUT	0	0	152.44	FALSE	0	0
2025-10-03	155	0	PUT	0	0	144.79	FALSE	0	0
2025-10-03	160	0	PUT	0	0	150.46	FALSE	0	0
2025-10-03	165	0	PUT	0	0	130.15	FALSE	0	0
2025-10-03	170	0	PUT	0	0	123.14	FALSE	0	0
2025-10-03	175	0	PUT	0	0	116.3	FALSE	0	0
2025-10-03	180	0.03	PUT	1	0	86.17	FALSE	0.03	0
2025-10-03	185	0	PUT	0	0	103.77	FALSE	0	0
2025-10-03	190	0	PUT	0	0	88.58	FALSE	0	0
2025-10-03	195	0.05	PUT	0	2	83.66	FALSE	0	0
2025-10-03	200	0.23	PUT	0	6	85.51	FALSE	0	0
2025-10-03	205	0.15	PUT	0	24	79.46	FALSE	0	0
2025-10-03	210	0.23	PUT	0	19	81.09	FALSE	0	0
2025-10-03	215	0.24	PUT	0	52	68.52	FALSE	0	0
2025-10-03	220	0.15	PUT	0	40	70.19	FALSE	0	0
2025-10-03	225	0.12	PUT	0	85	58.96	FALSE	0	0
2025-10-03	230	0.25	PUT	0	28	54.26	FALSE	0	0
2025-10-03	232.5	0.41	PUT	0	6	52.33	FALSE	0	0
2025-10-03	235	0.19	PUT	11	127	42.97	FALSE	-0.21	-0.53
2025-10-03	237.5	0.44	PUT	0	3	42.83	FALSE	0	0
2025-10-03	240	0.15	PUT	5	82	36.18	FALSE	-0.24	-0.62
2025-10-03	242.5	0.67	PUT	0	61	36.98	FALSE	0	0
2025-10-03	245	0.6	PUT	0	114	35.27	FALSE	0	0
2025-10-03	247.5	1	PUT	0	10	54.98	FALSE	0	0
2025-10-03	250	0.45	PUT	18	134	32.19	FALSE	-0.46	-0.51
2025-10-03	252.5	0.59	PUT	8	26	31.16	FALSE	-0.64	-0.52
2025-10-03	255	0.78	PUT	55	110	30.2	FALSE	-0.78	-0.5
2025-10-03	257.5	1.09	PUT	16	239	29.81	FALSE	-1.04	-0.49
2025-10-03	260	1.54	PUT	56	159	29.74	FALSE	-1.23	-0.44
2025-10-03	262.5	1.94	PUT	29	16	29.5	FALSE	-1.96	-0.5
2025-10-03	265	3.01	PUT	27	45	30.57	FALSE	-2.12	-0.41
2025-10-03	267.5	3.9	PUT	54	74	30.42	FALSE	-1.88	-0.33
2025-10-03	270	4.63	PUT	68	9	28.52	FALSE	-2.63	-0.36
2025-10-03	272.5	5.5	PUT	53	0	28.85	TRUE	5.5	0
2025-10-03	275	7.66	PUT	6	0	30.34	TRUE	7.66	0
2025-10-03	277.5	9	PUT	1	9	28.85	TRUE	9	0
2025-10-03	280	0	PUT	0	0	26.09	TRUE	0	0
2025-10-03	282.5	19.5	PUT	0	1	26.29	TRUE	0	0
2025-10-03	285	0	PUT	0	0	26.52	TRUE	0	0
2025-10-03	287.5	0	PUT	0	0	27.87	TRUE	0	0
2025-10-03	290	23.8	PUT	0	10	23.65	TRUE	0	0
2025-10-03	295	23.25	PUT	5	0	0	TRUE	23.25	0
2025-10-03	300	0	PUT	0	0	31.54	TRUE	0	0
2025-10-03	305	0	PUT	0	0	37.3	TRUE	0	0
2025-10-03	310	0	PUT	0	0	0	TRUE	0	0
2025-10-03	315	0	PUT	0	0	0	TRUE	0	0
2025-10-03	320	0	PUT	0	0	0	TRUE	0	0
2025-10-03	325	0	PUT	0	0	0	TRUE	0	0
2025-10-03	330	0	PUT	0	0	0	TRUE	0	0
2025-10-03	335	0	PUT	0	0	64.26	TRUE	0	0
2025-10-03	340	0	PUT	0	0	0	TRUE	0	0
2025-10-03	345	0	PUT	0	0	0	TRUE	0	0
2025-10-03	350	0	PUT	0	0	0	TRUE	0	0
2025-10-03	355	0	PUT	0	0	70.93	TRUE	0	0
2025-10-03	360	0	PUT	0	0	0	TRUE	0	0
2025-10-03	365	0	PUT	0	0	0	TRUE	0	0
2025-10-10	150	103.18	CALL	0	1	147.59	TRUE	0	0
2025-10-10	155	98.01	CALL	0	3	138.82	TRUE	0	0
2025-10-10	160	93.92	CALL	0	4	132.44	TRUE	0	0
2025-10-10	165	89.25	CALL	0	6	133.41	TRUE	0	0
2025-10-10	170	83.61	CALL	0	6	106.67	TRUE	0	0
2025-10-10	175	79.34	CALL	0	6	83.97	TRUE	0	0
2025-10-10	180	73.81	CALL	0	3	112.45	TRUE	0	0
2025-10-10	185	69.39	CALL	0	4	107.85	TRUE	0	0
2025-10-10	190	71.48	CALL	0	3	90.79	TRUE	0	0
2025-10-10	195	58.92	CALL	0	3	72.35	TRUE	0	0
2025-10-10	200	53.96	CALL	0	3	80.33	TRUE	0	0
2025-10-10	205	0	CALL	0	0	69	TRUE	0	0
2025-10-10	210	0	CALL	0	0	69.14	TRUE	0	0
2025-10-10	215	0	CALL	0	0	55.3	TRUE	0	0
2025-10-10	220	35.67	CALL	0	3	56.53	TRUE	0	0
2025-10-10	225	0	CALL	0	0	51.79	TRUE	0	0
2025-10-10	230	0	CALL	0	0	45.82	TRUE	0	0
2025-10-10	235	30.42	CALL	0	5	42.34	TRUE	0	0
2025-10-10	240	28.78	CALL	6	15	39.47	TRUE	0.83	0.03
2025-10-10	242.5	0	CALL	0	0	37.96	TRUE	0	0
2025-10-10	245	23.51	CALL	2	54	37.04	TRUE	0.2	0.01
2025-10-10	247.5	25.77	CALL	4	0	39.82	TRUE	25.77	0
2025-10-10	250	22.32	CALL	14	70	28.9	TRUE	3.67	0.2
2025-10-10	252.5	0	CALL	0	0	33.44	TRUE	0	0
2025-10-10	255	18.6	CALL	9	142	32.79	TRUE	3.95	0.27
2025-10-10	257.5	0	CALL	0	0	33.84	TRUE	0	0
2025-10-10	260	15.09	CALL	24	168	30.58	TRUE	3.22	0.27
2025-10-10	262.5	12.85	CALL	34	0	31.58	TRUE	12.85	0
2025-10-10	265	11	CALL	92	246	30.54	TRUE	3.01	0.38
2025-10-10	267.5	9.65	CALL	77	0	30.01	TRUE	9.65	0
2025-10-10	270	8.3	CALL	109	195	29.57	TRUE	2.67	0.47
2025-10-10	272.5	6.75	CALL	94	0	29.92	FALSE	6.75	0
2025-10-10	275	5.6	CALL	934	128	29.17	FALSE	2.26	0.68
2025-10-10	277.5	4.51	CALL	52	0	29.14	FALSE	4.51	0
2025-10-10	280	3.75	CALL	189	84	29.45	FALSE	1.39	0.59
2025-10-10	282.5	2.58	CALL	29	0	29	FALSE	2.58	0
2025-10-10	285	2.29	CALL	98	74	28.67	FALSE	0.67	0.41
2025-10-10	287.5	0	CALL	0	0	29.11	FALSE	0	0
2025-10-10	290	1.51	CALL	44	25	29.4	FALSE	0.56	0.59
2025-10-10	295	0.69	CALL	1	10	29.79	FALSE	0.69	0
2025-10-10	300	0.65	CALL	37	62	31	FALSE	0.36	1.24
2025-10-10	305	0	CALL	0	0	34.07	FALSE	0	0
2025-10-10	310	0.22	CALL	4	1	31.28	FALSE	0.22	0
2025-10-10	315	0	CALL	0	0	46.61	FALSE	0	0
2025-10-10	320	0.06	CALL	0	1	44.1	FALSE	0	0
2025-10-10	325	0.12	CALL	2	0	36.82	FALSE	0.12	0
2025-10-10	330	0	CALL	0	0	50.34	FALSE	0	0
2025-10-10	335	0	CALL	0	0	48.85	FALSE	0	0
2025-10-10	340	0	CALL	0	0	51.14	FALSE	0	0
2025-10-10	345	0	CALL	0	0	53.59	FALSE	0	0
2025-10-10	350	0	CALL	0	0	81.99	FALSE	0	0
2025-10-10	355	0	CALL	0	0	57.9	FALSE	0	0
2025-10-10	360	0	CALL	0	0	60.07	FALSE	0	0
2025-10-10	365	0	CALL	0	0	62.16	FALSE	0	0
2025-10-10	150	0.83	PUT	0	1	119.23	FALSE	0	0
2025-10-10	155	0.26	PUT	0	3	123.95	FALSE	0	0
2025-10-10	160	0.2	PUT	0	5	118.11	FALSE	0	0
2025-10-10	165	0.15	PUT	0	5	112	FALSE	0	0
2025-10-10	170	0.21	PUT	0	6	106.44	FALSE	0	0
2025-10-10	175	0.18	PUT	0	5	100.64	FALSE	0	0
2025-10-10	180	0.26	PUT	0	5	95.32	FALSE	0	0
2025-10-10	185	0.07	PUT	0	9	82.13	FALSE	0	0
2025-10-10	190	0.24	PUT	0	4	77.52	FALSE	0	0
2025-10-10	195	0.24	PUT	0	4	96.27	FALSE	0	0
2025-10-10	200	0.5	PUT	0	1	74.39	FALSE	0	0
2025-10-10	205	0.26	PUT	0	2	63.98	FALSE	0	0
2025-10-10	210	0.74	PUT	0	13	61.61	FALSE	0	0
2025-10-10	215	0.34	PUT	0	10	55.14	FALSE	0	0
2025-10-10	220	0.15	PUT	5	22	44.81	FALSE	0.15	0
2025-10-10	225	0.25	PUT	0	22	47.79	FALSE	0	0
2025-10-10	230	0.13	PUT	10	38	35.72	FALSE	-0.24	-0.65
2025-10-10	235	0.19	PUT	1	70	33.66	FALSE	-0.3	-0.61
2025-10-10	240	0.35	PUT	5	119	32.95	FALSE	-0.33	-0.49
2025-10-10	242.5	0	PUT	0	0	35.52	FALSE	0	0
2025-10-10	245	0.47	PUT	5	92	31.6	FALSE	-0.64	-0.58
2025-10-10	247.5	0.86	PUT	1	0	32.34	FALSE	0.86	0
2025-10-10	250	1.01	PUT	5	44	31.09	FALSE	-0.49	-0.33
2025-10-10	252.5	1.21	PUT	9	0	29.99	FALSE	1.21	0
2025-10-10	255	1.38	PUT	12	44	28.37	FALSE	-1.72	-0.55
2025-10-10	257.5	1.85	PUT	5	0	28.39	FALSE	1.85	0
2025-10-10	260	2.26	PUT	3	81	28.94	FALSE	-1.64	-0.42
2025-10-10	262.5	2.95	PUT	7	0	27.52	FALSE	2.95	0
2025-10-10	265	4	PUT	18	30	27.67	FALSE	-1.85	-0.32
2025-10-10	267.5	4.5	PUT	1	0	27.5	FALSE	4.5	0
2025-10-10	270	5.5	PUT	33	5	26.1	FALSE	-2.1	-0.28
2025-10-10	272.5	7.55	PUT	9	0	27.52	TRUE	7.55	0
2025-10-10	275	8.42	PUT	32	0	27.14	TRUE	8.42	0
2025-10-10	277.5	10	PUT	1	0	27.24	TRUE	10	0
2025-10-10	280	16.75	PUT	0	5	26.79	TRUE	0	0
2025-10-10	282.5	0	PUT	0	0	26.5	TRUE	0	0
2025-10-10	285	15.3	PUT	6	0	26.33	TRUE	15.3	0
2025-10-10	287.5	0	PUT	0	0	23.8	TRUE	0	0
2025-10-10	290	0	PUT	0	0	23.67	TRUE	0	0
2025-10-10	295	0	PUT	0	0	24.51	TRUE	0	0
2025-10-10	300	0	PUT	0	0	26.13	TRUE	0	0
2025-10-10	305	0	PUT	0	0	29.59	TRUE	0	0
2025-10-10	310	0	PUT	0	0	0	TRUE	0	0
2025-10-10	315	0	PUT	0	0	0	TRUE	0	0
2025-10-10	320	0	PUT	0	0	41.67	TRUE	0	0
2025-10-10	325	0	PUT	0	0	47.31	TRUE	0	0
2025-10-10	330	0	PUT	0	0	50.05	TRUE	0	0
2025-10-10	335	0	PUT	0	0	0	TRUE	0	0
2025-10-10	340	0	PUT	0	0	0	TRUE	0	0
2025-10-10	345	0	PUT	0	0	53.97	TRUE	0	0
2025-10-10	350	0	PUT	0	0	0	TRUE	0	0
2025-10-10	355	0	PUT	0	0	53.04	TRUE	0	0
2025-10-10	360	0	PUT	0	0	0	TRUE	0	0
2025-10-10	365	0	PUT	0	0	64.6	TRUE	0	0
2025-10-17	110	161.2	CALL	1	2	185.53	TRUE	161.2	0
2025-10-17	115	138.04	CALL	0	1	177.75	TRUE	0	0
2025-10-17	120	132.42	CALL	0	6	169.54	TRUE	0	0
2025-10-17	125	127	CALL	0	4	139.29	TRUE	0	0
2025-10-17	130	121.99	CALL	0	5	154.8	TRUE	0	0
2025-10-17	135	117.89	CALL	0	4	120.59	TRUE	0	0
2025-10-17	140	112.93	CALL	0	4	128.69	TRUE	0	0
2025-10-17	145	107.65	CALL	0	6	131.15	TRUE	0	0
2025-10-17	150	102.88	CALL	0	6	115.32	TRUE	0	0
2025-10-17	155	97.65	CALL	0	2	111.7	TRUE	0	0
2025-10-17	160	95.35	CALL	0	3	102.82	TRUE	0	0
2025-10-17	165	92.72	CALL	0	44	108.63	TRUE	0	0
2025-10-17	170	0	CALL	0	1	91.82	TRUE	0	0
2025-10-17	175	112.54	CALL	0	2	87.95	TRUE	0	0
2025-10-17	180	81.8	CALL	0	20	85.85	TRUE	0	0
2025-10-17	185	85.9	CALL	3	30	74.19	TRUE	85.9	0
2025-10-17	190	68.16	CALL	0	20	69.33	TRUE	0	0
2025-10-17	195	58.7	CALL	0	24	70.1	TRUE	0	0
2025-10-17	200	72.8	CALL	3	78	77.22	TRUE	4.48	0.07
2025-10-17	205	60.03	CALL	0	32	61.49	TRUE	0	0
2025-10-17	210	61	CALL	1	38	57.69	TRUE	61	0
2025-10-17	215	39.75	CALL	0	110	57.48	TRUE	0	0
2025-10-17	220	46.25	CALL	0	717	48.51	TRUE	0	0
2025-10-17	225	46.4	CALL	1	56	54.08	TRUE	46.4	0
2025-10-17	230	42.38	CALL	3	194	42.56	TRUE	42.38	0
2025-10-17	235	36.45	CALL	6	1804	36.82	TRUE	5.06	0.16
2025-10-17	240	33.61	CALL	41	1084	33.96	TRUE	5.61	0.2
2025-10-17	242.5	0	CALL	0	0	36.36	TRUE	0	0
2025-10-17	245	28.59	CALL	90	697	38.09	TRUE	4.82	0.2
2025-10-17	247.5	26.49	CALL	2	0	37.85	TRUE	26.49	0
2025-10-17	250	23.89	CALL	80	2308	34.56	TRUE	3.89	0.19
2025-10-17	252.5	0	CALL	0	0	32.94	TRUE	0	0
2025-10-17	255	19.85	CALL	108	1940	32.11	TRUE	4.4	0.28
2025-10-17	257.5	16.6	CALL	3	0	27.27	TRUE	16.6	0
2025-10-17	260	15.52	CALL	299	2881	30.56	TRUE	3.12	0.25
2025-10-17	262.5	12.7	CALL	26	0	30.5	TRUE	12.7	0
2025-10-17	265	12.49	CALL	287	2948	30.01	TRUE	3.08	0.33
2025-10-17	267.5	9.6	CALL	53	0	29.5	TRUE	9.6	0
2025-10-17	270	9.41	CALL	583	2971	29.14	TRUE	2.61	0.38
2025-10-17	272.5	8	CALL	340	0	28.97	FALSE	8	0
2025-10-17	275	6.65	CALL	1311	5999	28.83	FALSE	1.9	0.4
2025-10-17	277.5	5.71	CALL	1625	0	28.34	FALSE	5.71	0
2025-10-17	280	4.7	CALL	2232	3104	28.53	FALSE	1.3	0.38
2025-10-17	282.5	4.05	CALL	40	0	29	FALSE	4.05	0
2025-10-17	285	3.35	CALL	523	1586	28.89	FALSE	1.1	0.49
2025-10-17	287.5	2.67	CALL	40	0	28.44	FALSE	2.67	0
2025-10-17	290	2.24	CALL	884	991	28.74	FALSE	0.74	0.49
2025-10-17	295	1.53	CALL	741	1427	29.11	FALSE	0.63	0.7
2025-10-17	300	1.02	CALL	264	1224	29.4	FALSE	0.34	0.5
2025-10-17	305	0.65	CALL	30	528	29.49	FALSE	0.35	1.17
2025-10-17	310	0.47	CALL	3	764	30.46	FALSE	0.14	0.42
2025-10-17	315	0.3	CALL	12	289	30.68	FALSE	-0.14	-0.32
2025-10-17	320	0.19	CALL	0	764	34.22	FALSE	0	0
2025-10-17	325	0.13	CALL	0	264	41.71	FALSE	0	0
2025-10-17	330	0.12	CALL	20	253	33.44	FALSE	0.01	0.09
2025-10-17	335	0.12	CALL	12	131	35.63	FALSE	0.12	0
2025-10-17	340	0.1	CALL	0	52	38.74	FALSE	0	0
2025-10-17	345	0.1	CALL	5	119	38.94	FALSE	0.1	0
2025-10-17	350	0.06	CALL	1	120	38.53	FALSE	0.06	0
2025-10-17	355	0.23	CALL	0	11	50.37	FALSE	0	0
2025-10-17	360	0.03	CALL	0	88	52.02	FALSE	0	0
2025-10-17	365	0.11	CALL	0	69	58.45	FALSE	0	0
2025-10-17	370	0.9	CALL	0	5	60.42	FALSE	0	0
2025-10-17	380	0.04	CALL	0	75	58.98	FALSE	0	0
2025-10-17	390	0.05	CALL	1	364	51.58	FALSE	0.05	0
2025-10-17	110	0.03	PUT	5	6	119.5	FALSE	0.03	0
2025-10-17	115	0.14	PUT	0	1	164.12	FALSE	0	0
2025-10-17	120	0.12	PUT	0	4	170.16	FALSE	0	0
2025-10-17	125	0.12	PUT	0	31	127.02	FALSE	0	0
2025-10-17	130	0.06	PUT	5	15	105.43	FALSE	0.06	0
2025-10-17	135	0.12	PUT	0	10	114.61	FALSE	0	0
2025-10-17	140	0.01	PUT	0	185	111.87	FALSE	0	0
2025-10-17	145	0.14	PUT	0	60	107.07	FALSE	0	0
2025-10-17	150	0.14	PUT	0	49	101.8	FALSE	0	0
2025-10-17	155	0.25	PUT	0	64	96.7	FALSE	0	0
2025-10-17	160	0.28	PUT	0	74	92.27	FALSE	0	0
2025-10-17	165	0.25	PUT	0	69	87.93	FALSE	0	0
2025-10-17	170	0.19	PUT	0	90	83.2	FALSE	0	0
2025-10-17	175	0.09	PUT	0	33	75.24	FALSE	0	0
2025-10-17	180	0.03	PUT	9	134	57.24	FALSE	0	0
2025-10-17	185	0.42	PUT	0	80	57.81	FALSE	0	0
2025-10-17	190	0.21	PUT	0	76	64.29	FALSE	0	0
2025-10-17	195	0.08	PUT	0	95	68.33	FALSE	0	0
2025-10-17	200	0.03	PUT	125	881	43.64	FALSE	-0.03	-0.5
2025-10-17	205	0.05	PUT	3	319	42.73	FALSE	-0.05	-0.5
2025-10-17	210	0.05	PUT	16	454	39.41	FALSE	-0.12	-0.71
2025-10-17	215	0.07	PUT	5	536	43.79	FALSE	-0.12	-0.63
2025-10-17	220	0.16	PUT	14	464	38.43	FALSE	-0.07	-0.3
2025-10-17	225	0.19	PUT	90	2517	35.79	FALSE	-0.12	-0.39
2025-10-17	230	0.32	PUT	35	1567	35.15	FALSE	-0.12	-0.27
2025-10-17	235	0.44	PUT	87	4435	33.31	FALSE	-0.17	-0.28
2025-10-17	240	0.63	PUT	229	2752	31.72	FALSE	-0.26	-0.29
2025-10-17	242.5	0.69	PUT	6	0	30.26	FALSE	0.69	0
2025-10-17	245	0.85	PUT	199	2426	29.64	FALSE	-0.47	-0.36
2025-10-17	247.5	1.03	PUT	22	0	29.68	FALSE	1.03	0
2025-10-17	250	1.35	PUT	814	2348	28.87	FALSE	-0.77	-0.36
2025-10-17	252.5	1.61	PUT	27	0	28.05	FALSE	1.61	0
2025-10-17	255	1.96	PUT	135	1013	27.44	FALSE	-1.24	-0.39
2025-10-17	257.5	2.47	PUT	212	0	28.66	FALSE	2.47	0
2025-10-17	260	2.98	PUT	177	1543	27.62	FALSE	-1.61	-0.35
2025-10-17	262.5	3.67	PUT	33	0	27.35	FALSE	3.67	0
2025-10-17	265	4.5	PUT	113	610	27.61	FALSE	-2.82	-0.39
2025-10-17	267.5	5.38	PUT	19	0	26.57	FALSE	5.38	0
2025-10-17	270	6.37	PUT	154	429	26.37	FALSE	-2.73	-0.3
2025-10-17	272.5	7.75	PUT	32	0	25.8	TRUE	7.75	0
2025-10-17	275	9.29	PUT	21	75	26.31	TRUE	-2.31	-0.2
2025-10-17	277.5	0	PUT	0	0	27.91	TRUE	0	0
2025-10-17	280	13	PUT	155	39	28.37	TRUE	-3.85	-0.23
2025-10-17	282.5	0	PUT	0	0	25.27	TRUE	0	0
2025-10-17	285	16.78	PUT	23	82	26.1	TRUE	-2.5	-0.13
2025-10-17	287.5	0	PUT	0	0	24.85	TRUE	0	0
2025-10-17	290	19.4	PUT	24	77	26.71	TRUE	-5.75	-0.23
2025-10-17	295	47.3	PUT	0	10	25.99	TRUE	0	0
2025-10-17	300	29.5	PUT	1	0	30.26	TRUE	29.5	0
2025-10-17	305	33.1	PUT	35	0	23.57	TRUE	33.1	0
2025-10-17	310	54.05	PUT	0	2	28.75	TRUE	0	0
2025-10-17	315	75.96	PUT	0	0	34.84	TRUE	0	0
2025-10-17	320	76.49	PUT	0	0	37.39	TRUE	0	0
2025-10-17	325	0	PUT	0	0	0	TRUE	0	0
2025-10-17	330	0	PUT	0	0	0	TRUE	0	0
2025-10-17	335	0	PUT	0	0	44.27	TRUE	0	0
2025-10-17	340	0	PUT	0	0	43.91	TRUE	0	0
2025-10-17	345	0	PUT	0	0	49.34	TRUE	0	0
2025-10-17	350	0	PUT	0	0	52.81	TRUE	0	0
2025-10-17	355	0	PUT	0	0	54.2	TRUE	0	0
2025-10-17	360	0	PUT	0	0	0	TRUE	0	0
2025-10-17	365	109.05	PUT	0	0	0	TRUE	0	0
2025-10-17	370	0	PUT	0	0	0	TRUE	0	0
2025-10-17	380	0	PUT	0	0	0	TRUE	0	0
2025-10-17	390	0	PUT	0	0	68.46	TRUE	0	0
2025-10-24	150	0	CALL	0	0	112.21	TRUE	0	0
2025-10-24	155	0	CALL	0	0	106.04	TRUE	0	0
2025-10-24	160	0	CALL	0	0	95.09	TRUE	0	0
2025-10-24	165	0	CALL	0	0	94.75	TRUE	0	0
2025-10-24	170	0	CALL	0	0	90.05	TRUE	0	0
2025-10-24	175	0	CALL	0	0	84.56	TRUE	0	0
2025-10-24	180	0	CALL	0	0	79.21	TRUE	0	0
2025-10-24	185	0	CALL	0	0	75.29	TRUE	0	0
2025-10-24	190	0	CALL	0	0	74.71	TRUE	0	0
2025-10-24	195	0	CALL	0	0	69.63	TRUE	0	0
2025-10-24	200	48.65	CALL	0	1	61.88	TRUE	0	0
2025-10-24	205	0	CALL	0	0	62.55	TRUE	0	0
2025-10-24	210	0	CALL	0	0	57.73	TRUE	0	0
2025-10-24	215	0	CALL	0	0	53.28	TRUE	0	0
2025-10-24	220	38.99	CALL	0	27	52.2	TRUE	0	0
2025-10-24	225	34.77	CALL	0	2	53.45	TRUE	0	0
2025-10-24	230	36.45	CALL	0	18	51.43	TRUE	0	0
2025-10-24	235	38.45	CALL	9	50	41.54	TRUE	38.45	0
2025-10-24	240	29.5	CALL	0	6	46.57	TRUE	0	0
2025-10-24	245	29.77	CALL	1	23	44.3	TRUE	29.77	0
2025-10-24	250	25.18	CALL	2	59	36.24	TRUE	1.68	0.07
2025-10-24	255	22.08	CALL	10	74	38.41	TRUE	2.8	0.15
2025-10-24	260	19.65	CALL	37	167	41.39	TRUE	3.39	0.21
2025-10-24	265	16.5	CALL	128	293	40.67	TRUE	3.13	0.23
2025-10-24	270	13.8	CALL	142	192	40.46	TRUE	2.93	0.27
2025-10-24	275	11.15	CALL	172	138	39.46	FALSE	2.15	0.24
2025-10-24	280	9.2	CALL	281	246	39.7	FALSE	2	0.28
2025-10-24	285	7.45	CALL	25	152	39.66	FALSE	2.22	0.42
2025-10-24	290	5.85	CALL	24	112	39.21	FALSE	1.78	0.44
2025-10-24	295	4.5	CALL	25	64	38.72	FALSE	1.25	0.38
2025-10-24	300	3.7	CALL	71	59	39.54	FALSE	1.15	0.45
2025-10-24	305	2.13	CALL	0	16	38.61	FALSE	0	0
2025-10-24	310	2.19	CALL	22	27	39.41	FALSE	2.19	0
2025-10-24	315	1.94	CALL	8	0	41.12	FALSE	1.94	0
2025-10-24	320	1.1	CALL	0	3	45.51	FALSE	0	0
2025-10-24	325	1.12	CALL	1	12	41.01	FALSE	0.2	0.22
2025-10-24	330	0.33	CALL	0	4	41.37	FALSE	0	0
2025-10-24	335	0	CALL	0	0	46.5	FALSE	0	0
2025-10-24	340	0.46	CALL	0	19	50.65	FALSE	0	0
2025-10-24	345	0.38	CALL	0	13	43.48	FALSE	0	0
2025-10-24	350	0	CALL	0	0	53.61	FALSE	0	0
2025-10-24	355	0	CALL	0	0	60.8	FALSE	0	0
2025-10-24	360	0	CALL	0	0	68.27	FALSE	0	0
2025-10-24	365	0	CALL	0	0	64.56	FALSE	0	0
2025-10-24	150	0	PUT	0	0	99.59	FALSE	0	0
2025-10-24	155	0	PUT	0	0	113.22	FALSE	0	0
2025-10-24	160	0	PUT	0	0	107.7	FALSE	0	0
2025-10-24	165	0	PUT	0	0	102.5	FALSE	0	0
2025-10-24	170	0	PUT	0	0	82.35	FALSE	0	0
2025-10-24	175	0	PUT	0	0	92.61	FALSE	0	0
2025-10-24	180	0	PUT	0	0	85.22	FALSE	0	0
2025-10-24	185	0	PUT	0	0	83.52	FALSE	0	0
2025-10-24	190	0	PUT	0	0	87.71	FALSE	0	0
2025-10-24	195	0.39	PUT	0	9	82.98	FALSE	0	0
2025-10-24	200	0.55	PUT	0	19	63.2	FALSE	0	0
2025-10-24	205	0.86	PUT	0	8	73.54	FALSE	0	0
2025-10-24	210	0.81	PUT	0	52	59.89	FALSE	0	0
2025-10-24	215	0.22	PUT	2	4	39.04	FALSE	0.22	0
2025-10-24	220	1.14	PUT	0	28	45.55	FALSE	0	0
2025-10-24	225	1.08	PUT	3	55	44.25	FALSE	0.08	0.08
2025-10-24	230	1.3	PUT	7	63	42.09	FALSE	-0.38	-0.23
2025-10-24	235	1.61	PUT	31	61	40.2	FALSE	-0.49	-0.23
2025-10-24	240	2.4	PUT	19	66	40.67	FALSE	-0.55	-0.19
2025-10-24	245	2.89	PUT	72	182	38.48	FALSE	-1.09	-0.27
2025-10-24	250	3.92	PUT	28	135	38.14	FALSE	-1.19	-0.23
2025-10-24	255	5.22	PUT	39	390	37.84	FALSE	-1.28	-0.2
2025-10-24	260	6.72	PUT	28	113	37.24	FALSE	-0.78	-0.1
2025-10-24	265	9.07	PUT	8	17	38.42	FALSE	-1.33	-0.13
2025-10-24	270	10.5	PUT	16	3	37.47	FALSE	-3.1	-0.23
2025-10-24	275	13.3	PUT	5	11	36.04	TRUE	-2.9	-0.18
2025-10-24	280	16.9	PUT	1	0	38	TRUE	16.9	0
2025-10-24	285	0	PUT	0	0	35.8	TRUE	0	0
2025-10-24	290	0	PUT	0	0	38.06	TRUE	0	0
2025-10-24	295	0	PUT	0	0	35.84	TRUE	0	0
2025-10-24	300	0	PUT	0	0	35.05	TRUE	0	0
2025-10-24	305	0	PUT	0	0	31.95	TRUE	0	0
2025-10-24	310	0	PUT	0	0	35.61	TRUE	0	0
2025-10-24	315	0	PUT	0	0	35.23	TRUE	0	0
2025-10-24	320	0	PUT	0	0	36.38	TRUE	0	0
2025-10-24	325	0	PUT	0	0	36.39	TRUE	0	0
2025-10-24	330	0	PUT	0	0	39.2	TRUE	0	0
2025-10-24	335	0	PUT	0	0	38.78	TRUE	0	0
2025-10-24	340	0	PUT	0	0	0	TRUE	0	0
2025-10-24	345	0	PUT	0	0	0	TRUE	0	0
2025-10-24	350	0	PUT	0	0	0	TRUE	0	0
2025-10-24	355	0	PUT	0	0	0	TRUE	0	0
2025-10-24	360	0	PUT	0	0	0	TRUE	0	0
2025-10-24	365	0	PUT	0	0	0	TRUE	0	0
2025-10-31	150	0	CALL	0	0	97.02	TRUE	0	0
2025-10-31	155	0	CALL	0	0	95.06	TRUE	0	0
2025-10-31	160	0	CALL	0	0	88.64	TRUE	0	0
2025-10-31	165	0	CALL	0	0	89.07	TRUE	0	0
2025-10-31	170	0	CALL	0	0	84.24	TRUE	0	0
2025-10-31	175	0	CALL	0	0	77.21	TRUE	0	0
2025-10-31	180	91.75	CALL	1	1	60.04	TRUE	91.75	0
2025-10-31	185	78.6	CALL	0	5	69.04	TRUE	0	0
2025-10-31	190	81.84	CALL	1	1	54.4	TRUE	81.84	0
2025-10-31	195	0	CALL	0	0	63.38	TRUE	0	0
2025-10-31	200	0	CALL	0	0	60.55	TRUE	0	0
2025-10-31	205	0	CALL	0	0	57.87	TRUE	0	0
2025-10-31	210	0	CALL	0	0	55.29	TRUE	0	0
2025-10-31	215	0	CALL	0	0	50.87	TRUE	0	0
2025-10-31	220	0	CALL	0	0	50.04	TRUE	0	0
2025-10-31	225	0	CALL	0	0	46.49	TRUE	0	0
2025-10-31	230	0	CALL	0	0	44.29	TRUE	0	0
2025-10-31	235	38.84	CALL	8	8	43.89	TRUE	5.26	0.16
2025-10-31	240	29.4	CALL	0	5	44.32	TRUE	0	0
2025-10-31	245	30.37	CALL	1	1	42.85	TRUE	4.62	0.18
2025-10-31	250	23.6	CALL	0	2	39.02	TRUE	0	0
2025-10-31	255	23.77	CALL	13	40	40.31	TRUE	3.77	0.19
2025-10-31	260	19.85	CALL	13	65	37.97	TRUE	3.2	0.19
2025-10-31	265	16.99	CALL	39	69	38.16	TRUE	3.58	0.27
2025-10-31	270	13.68	CALL	23	91	38.18	TRUE	2.22	0.19
2025-10-31	275	12	CALL	126	142	38.05	FALSE	2.63	0.28
2025-10-31	280	9.92	CALL	32	24	37.45	FALSE	2.97	0.43
2025-10-31	285	7.2	CALL	16	56	40.09	FALSE	1.1	0.18
2025-10-31	290	6.6	CALL	28	33	37.83	FALSE	1.53	0.3
2025-10-31	295	4.48	CALL	6	6	38.6	FALSE	1.13	0.34
2025-10-31	300	2.84	CALL	5	54	37.17	FALSE	-0.16	-0.05
2025-10-31	305	2.9	CALL	24	2	35.86	FALSE	2.9	0
2025-10-31	310	2.51	CALL	18	6	37.2	FALSE	0.72	0.4
2025-10-31	315	1.75	CALL	4	15	36.12	FALSE	0.04	0.02
2025-10-31	320	0	CALL	0	0	36.68	FALSE	0	0
2025-10-31	325	0.51	CALL	0	1	41.65	FALSE	0	0
2025-10-31	330	0	CALL	0	0	42.26	FALSE	0	0
2025-10-31	335	0	CALL	0	0	43.4	FALSE	0	0
2025-10-31	340	0	CALL	0	0	44.14	FALSE	0	0
2025-10-31	345	0	CALL	0	0	42.09	FALSE	0	0
2025-10-31	350	0	CALL	0	0	48.25	FALSE	0	0
2025-10-31	355	0.36	CALL	2	0	40.99	FALSE	0.36	0
2025-10-31	360	0	CALL	0	0	50.64	FALSE	0	0
2025-10-31	365	0	CALL	0	0	56.25	FALSE	0	0
2025-10-31	150	0	PUT	0	0	107.77	FALSE	0	0
2025-10-31	155	0	PUT	0	0	102.15	FALSE	0	0
2025-10-31	160	0	PUT	0	0	97.32	FALSE	0	0
2025-10-31	165	0	PUT	0	0	78.79	FALSE	0	0
2025-10-31	170	0	PUT	0	0	88.03	FALSE	0	0
2025-10-31	175	0	PUT	0	0	72.29	FALSE	0	0
2025-10-31	180	0	PUT	0	0	79.55	FALSE	0	0
2025-10-31	185	0	PUT	0	0	75.71	FALSE	0	0
2025-10-31	190	0	PUT	0	0	71.59	FALSE	0	0
2025-10-31	195	0	PUT	0	0	68.14	FALSE	0	0
2025-10-31	200	0.4	PUT	0	10	49.23	FALSE	0	0
2025-10-31	205	0.75	PUT	0	8	49.68	FALSE	0	0
2025-10-31	210	0	PUT	0	0	55.93	FALSE	0	0
2025-10-31	215	0.7	PUT	1	11	43.43	FALSE	0.7	0
2025-10-31	220	1.15	PUT	0	4	57.04	FALSE	0	0
2025-10-31	225	1.19	PUT	1	11	41.09	FALSE	1.19	0
2025-10-31	230	1.41	PUT	6	19	39	FALSE	-0.63	-0.31
2025-10-31	235	2.03	PUT	44	83	39.05	FALSE	-0.62	-0.23
2025-10-31	240	2.64	PUT	8	37	38.12	FALSE	-0.66	-0.2
2025-10-31	245	3.34	PUT	9	22	36.92	FALSE	-0.89	-0.21
2025-10-31	250	4.5	PUT	6	19	36.84	FALSE	-1.07	-0.19
2025-10-31	255	5.73	PUT	24	21	36.1	FALSE	-1.3	-0.18
2025-10-31	260	7.13	PUT	86	14	35.95	FALSE	-1.79	-0.2
2025-10-31	265	9.47	PUT	8	18	36.09	FALSE	-2.17	-0.19
2025-10-31	270	11.2	PUT	45	4	34.34	FALSE	-2.25	-0.17
2025-10-31	275	13.63	PUT	5	1	33.72	TRUE	13.63	0
2025-10-31	280	21.2	PUT	0	2	35.73	TRUE	0	0
2025-10-31	285	0	PUT	0	0	34.67	TRUE	0	0
2025-10-31	290	23.25	PUT	50	0	33.05	TRUE	23.25	0
2025-10-31	295	0	PUT	0	0	34.16	TRUE	0	0
2025-10-31	300	0	PUT	0	0	33.71	TRUE	0	0
2025-10-31	305	0	PUT	0	0	31.1	TRUE	0	0
2025-10-31	310	0	PUT	0	0	33.37	TRUE	0	0
2025-10-31	315	0	PUT	0	0	33.11	TRUE	0	0
2025-10-31	320	0	PUT	0	0	34.12	TRUE	0	0
2025-10-31	325	0	PUT	0	0	29.63	TRUE	0	0
2025-10-31	330	0	PUT	0	0	0	TRUE	0	0
2025-10-31	335	0	PUT	0	0	0	TRUE	0	0
2025-10-31	340	0	PUT	0	0	38.77	TRUE	0	0
2025-10-31	345	0	PUT	0	0	0	TRUE	0	0
2025-10-31	350	0	PUT	0	0	0	TRUE	0	0
2025-10-31	355	0	PUT	0	0	0	TRUE	0	0
2025-10-31	360	0	PUT	0	0	0	TRUE	0	0
2025-10-31	365	0	PUT	0	0	0	TRUE	0	0
2025-11-21	140	106.6	CALL	0	2	94.09	TRUE	0	0
2025-11-21	145	109.6	CALL	0	3	87.57	TRUE	0	0
2025-11-21	150	0	CALL	0	0	81.98	TRUE	0	0
2025-11-21	155	0	CALL	0	0	80.21	TRUE	0	0
2025-11-21	160	89.25	CALL	0	1	76.31	TRUE	0	0
2025-11-21	165	0	CALL	0	0	73.13	TRUE	0	0
2025-11-21	170	93.82	CALL	0	1	71.1	TRUE	0	0
2025-11-21	175	0	CALL	0	0	67.12	TRUE	0	0
2025-11-21	180	0	CALL	0	0	63.23	TRUE	0	0
2025-11-21	185	68.75	CALL	0	4	58.4	TRUE	0	0
2025-11-21	190	59.92	CALL	0	6	56.66	TRUE	0	0
2025-11-21	195	50.12	CALL	0	2	53.88	TRUE	0	0
2025-11-21	200	71.85	CALL	1	12	52.65	TRUE	71.85	0
2025-11-21	205	53.8	CALL	0	56	49.02	TRUE	0	0
2025-11-21	210	62.7	CALL	1	26	40.74	TRUE	62.7	0
2025-11-21	215	44.37	CALL	0	38	47.25	TRUE	0	0
2025-11-21	220	54.13	CALL	13	109	43.34	TRUE	6.33	0.13
2025-11-21	225	49.43	CALL	17	67	41.22	TRUE	3.3	0.07
2025-11-21	230	44.77	CALL	4	136	39.1	TRUE	4.31	0.11
2025-11-21	235	37.1	CALL	0	165	39.01	TRUE	0	0
2025-11-21	240	37	CALL	8	208	35.51	TRUE	4.84	0.15
2025-11-21	245	31.2	CALL	13	646	37.17	TRUE	2.03	0.07
2025-11-21	250	29	CALL	120	841	35.55	TRUE	4.55	0.19
2025-11-21	255	25.05	CALL	102	769	35.53	TRUE	4.14	0.2
2025-11-21	260	21.95	CALL	75	2011	34.76	TRUE	3.35	0.18
2025-11-21	265	19	CALL	150	2572	34.41	TRUE	3.78	0.25
2025-11-21	270	15.85	CALL	497	989	33.92	TRUE	2.7	0.21
2025-11-21	275	13.65	CALL	136	1634	34.21	FALSE	2.91	0.27
2025-11-21	280	11.3	CALL	340	1039	33.57	FALSE	2.3	0.26
2025-11-21	285	9.58	CALL	2825	9221	33.32	FALSE	1.93	0.25
2025-11-21	290	7.9	CALL	94	698	33.2	FALSE	1.74	0.28
2025-11-21	295	6.5	CALL	501	10311	33.49	FALSE	1.6	0.33
2025-11-21	300	5.3	CALL	834	1099	33.39	FALSE	1.3	0.33
2025-11-21	305	4.42	CALL	34	566	33.71	FALSE	1.17	0.36
2025-11-21	310	3.59	CALL	106	252	33.42	FALSE	1.09	0.44
2025-11-21	315	2.58	CALL	30	397	33.43	FALSE	0.64	0.33
2025-11-21	320	2.48	CALL	49	553	34.41	FALSE	0.63	0.34
2025-11-21	325	1.82	CALL	5	410	33.61	FALSE	0.35	0.24
2025-11-21	330	1.64	CALL	35	914	34.71	FALSE	0.59	0.56
2025-11-21	335	1.1	CALL	26	122	36.3	FALSE	1.1	0
2025-11-21	340	0.92	CALL	8	253	33.9	FALSE	0.1	0.12
2025-11-21	345	0	CALL	0	0	36.66	FALSE	0	0
2025-11-21	350	0.79	CALL	20	213	36.17	FALSE	0.79	0
2025-11-21	355	0	CALL	0	0	35.63	FALSE	0	0
2025-11-21	360	0.12	CALL	2	233	37.35	FALSE	0.12	0
2025-11-21	370	0.53	CALL	11	28	39.48	FALSE	0.18	0.51
2025-11-21	380	0.37	CALL	1	183	39.92	FALSE	0.37	0
2025-11-21	390	1.75	CALL	0	1	41.76	FALSE	0	0
2025-11-21	400	0.25	CALL	0	49	43.59	FALSE	0	0
2025-11-21	410	0.2	CALL	1	5	43.51	FALSE	0.2	0
2025-11-21	140	0.08	PUT	0	11	76.08	FALSE	0	0
2025-11-21	145	0.3	PUT	0	5	73.05	FALSE	0	0
2025-11-21	150	0.17	PUT	0	2	69.78	FALSE	0	0
2025-11-21	155	0.26	PUT	0	5	67.63	FALSE	0	0
2025-11-21	160	0.32	PUT	0	29	65.38	FALSE	0	0
2025-11-21	165	0.21	PUT	0	12	63.25	FALSE	0	0
2025-11-21	170	0.38	PUT	0	180	61.2	FALSE	0	0
2025-11-21	175	0.68	PUT	0	22	59.04	FALSE	0	0
2025-11-21	180	0.53	PUT	0	39	50.76	FALSE	0	0
2025-11-21	185	0.47	PUT	0	33	45.33	FALSE	0	0
2025-11-21	190	0.61	PUT	5	43	48.76	FALSE	0.14	0.3
2025-11-21	195	0.58	PUT	0	63	45.95	FALSE	0	0
2025-11-21	200	0.82	PUT	7	153	45.27	FALSE	0.82	0
2025-11-21	205	0.88	PUT	2	122	42.84	FALSE	0	0
2025-11-21	210	0.95	PUT	30	467	40.47	FALSE	-0.25	-0.21
2025-11-21	215	1.18	PUT	5	510	39.32	FALSE	1.18	0
2025-11-21	220	1.5	PUT	35	902	38.43	FALSE	-0.4	-0.21
2025-11-21	225	1.85	PUT	27	12219	37.29	FALSE	-0.45	-0.2
2025-11-21	230	2.32	PUT	67	758	36.98	FALSE	-0.71	-0.23
2025-11-21	235	3.02	PUT	37	4712	35.96	FALSE	-0.68	-0.18
2025-11-21	240	3.85	PUT	656	1554	35.46	FALSE	-0.8	-0.17
2025-11-21	245	4.85	PUT	123	1160	34.96	FALSE	-0.81	-0.14
2025-11-21	250	5.99	PUT	842	925	34.61	FALSE	-1.21	-0.17
2025-11-21	255	7.44	PUT	4001	3035	34.8	FALSE	-1.49	-0.17
2025-11-21	260	9.2	PUT	58	260	33.71	FALSE	-1.95	-0.17
2025-11-21	265	11.11	PUT	57	682	33.81	FALSE	-2.09	-0.16
2025-11-21	270	13.5	PUT	2876	275	33.28	FALSE	-2.44	-0.15
2025-11-21	275	16.15	PUT	30	248	33.28	TRUE	-2.69	-0.14
2025-11-21	280	19.5	PUT	17	153	34.28	TRUE	19.5	0
2025-11-21	285	22.78	PUT	26	240	34.57	TRUE	22.78	0
2025-11-21	290	31.8	PUT	0	108	33.41	TRUE	0	0
2025-11-21	295	54.82	PUT	0	43	31.65	TRUE	0	0
2025-11-21	300	42.49	PUT	0	76	32.49	TRUE	0	0
2025-11-21	305	44.55	PUT	0	18	33.93	TRUE	0	0
2025-11-21	310	49.05	PUT	0	0	34.31	TRUE	0	0
2025-11-21	315	0	PUT	0	0	34.42	TRUE	0	0
2025-11-21	320	0	PUT	0	0	34.89	TRUE	0	0
2025-11-21	325	0	PUT	0	0	35.68	TRUE	0	0
2025-11-21	330	0	PUT	0	0	35.18	TRUE	0	0
2025-11-21	335	0	PUT	0	0	35.63	TRUE	0	0
2025-11-21	340	0	PUT	0	0	36.85	TRUE	0	0
2025-11-21	345	0	PUT	0	0	37.53	TRUE	0	0
2025-11-21	350	0	PUT	0	0	36.26	TRUE	0	0
2025-11-21	355	0	PUT	0	0	35.52	TRUE	0	0
2025-11-21	360	0	PUT	0	0	39.21	TRUE	0	0
2025-11-21	370	0	PUT	0	0	0	TRUE	0	0
2025-11-21	380	0	PUT	0	0	42.34	TRUE	0	0
2025-11-21	390	0	PUT	0	0	49.87	TRUE	0	0
2025-11-21	400	0	PUT	0	0	52.79	TRUE	0	0
2025-11-21	410	0	PUT	0	0	50.61	TRUE	0	0
2025-12-19	140	117.33	CALL	0	5	77.29	TRUE	0	0
2025-12-19	145	0	CALL	0	0	73.96	TRUE	0	0
2025-12-19	150	90.5	CALL	0	2	70.71	TRUE	0	0
2025-12-19	155	0	CALL	0	0	65.86	TRUE	0	0
2025-12-19	160	97.65	CALL	0	1	64.42	TRUE	0	0
2025-12-19	165	121.34	CALL	0	8	63.25	TRUE	0	0
2025-12-19	170	71.8	CALL	0	21	59.74	TRUE	0	0
2025-12-19	175	111.63	CALL	0	4	55.67	TRUE	0	0
2025-12-19	180	67.99	CALL	0	2	52.14	TRUE	0	0
2025-12-19	185	53.5	CALL	0	2	51.47	TRUE	0	0
2025-12-19	190	69.5	CALL	0	0	49.11	TRUE	0	0
2025-12-19	195	56.16	CALL	0	2	44.35	TRUE	0	0
2025-12-19	200	72.6	CALL	1	34	37.48	TRUE	72.6	0
2025-12-19	205	58.25	CALL	0	5	41.83	TRUE	0	0
2025-12-19	210	64.1	CALL	1	3157	41.12	TRUE	3.83	0.06
2025-12-19	215	58.2	CALL	6	18	39.52	TRUE	58.2	0
2025-12-19	220	53.61	CALL	1	26	39.68	TRUE	4.62	0.09
2025-12-19	225	44.35	CALL	0	37	37.39	TRUE	0	0
2025-12-19	230	45.35	CALL	1	80	33.75	TRUE	45.35	0
2025-12-19	235	41.7	CALL	14	394	34.82	TRUE	4.32	0.12
2025-12-19	240	38.3	CALL	13	256	33.01	TRUE	4.6	0.14
2025-12-19	245	34.46	CALL	18	132	32.58	TRUE	4.27	0.14
2025-12-19	250	30.5	CALL	8	866	33.8	TRUE	4	0.15
2025-12-19	255	26.16	CALL	11	227	31.37	TRUE	3.16	0.14
2025-12-19	260	23.55	CALL	43	573	32.24	TRUE	3.55	0.18
2025-12-19	265	20.2	CALL	54	369	32.26	TRUE	2.2	0.12
2025-12-19	270	18.25	CALL	279	1157	32.31	TRUE	3.04	0.2
2025-12-19	275	15.92	CALL	76	498	31.54	FALSE	2.81	0.21
2025-12-19	280	13.55	CALL	129	1936	31.39	FALSE	2.4	0.22
2025-12-19	285	11.67	CALL	47	395	31.24	FALSE	2.37	0.25
2025-12-19	290	9.92	CALL	28	357	31.2	FALSE	1.93	0.24
2025-12-19	295	8.25	CALL	23	275	31.18	FALSE	1.49	0.22
2025-12-19	300	7.09	CALL	399	670	31.07	FALSE	1.54	0.28
2025-12-19	305	5.95	CALL	41	590	31.38	FALSE	1.4	0.31
2025-12-19	310	4.83	CALL	58	931	30.98	FALSE	1.13	0.31
2025-12-19	315	3.75	CALL	45	78	31.36	FALSE	0.6	0.19
2025-12-19	320	3.35	CALL	135	242	31.52	FALSE	0.76	0.29
2025-12-19	325	2.71	CALL	5	258	30.9	FALSE	0.55	0.25
2025-12-19	330	2.3	CALL	80	417	31.2	FALSE	0.35	0.18
2025-12-19	335	0.88	CALL	0	148	32.31	FALSE	0	0
2025-12-19	340	1.63	CALL	35	425	33.01	FALSE	1.63	0
2025-12-19	350	1.13	CALL	13	179	32.79	FALSE	0.51	0.82
2025-12-19	360	0.3	CALL	0	16	32.88	FALSE	0	0
2025-12-19	370	0.59	CALL	28	14	33.09	FALSE	0.59	0
2025-12-19	380	0.32	CALL	16	10	32.16	FALSE	0.32	0
2025-12-19	390	0.21	CALL	4	195	37.66	FALSE	0.21	0
2025-12-19	400	0.9	CALL	0	38	36.99	FALSE	0	0
2025-12-19	410	1.12	CALL	0	15	44.3	FALSE	0	0
2025-12-19	420	0.11	CALL	0	6	41.88	FALSE	0	0
2025-12-19	140	0.31	PUT	0	6	72.14	FALSE	0	0
2025-12-19	145	0.22	PUT	0	15	62.53	FALSE	0	0
2025-12-19	150	0.63	PUT	0	1	60.7	FALSE	0	0
2025-12-19	155	0.26	PUT	0	5	58.78	FALSE	0	0
2025-12-19	160	0.55	PUT	0	7	56.95	FALSE	0	0
2025-12-19	165	0.58	PUT	0	5	49.42	FALSE	0	0
2025-12-19	170	0.47	PUT	0	9	48.72	FALSE	0	0
2025-12-19	175	0.81	PUT	0	96	45.75	FALSE	0	0
2025-12-19	180	0.54	PUT	0	244	44.32	FALSE	0	0
2025-12-19	185	0.66	PUT	0	65	42.95	FALSE	0	0
2025-12-19	190	1.46	PUT	0	29	41.48	FALSE	0	0
2025-12-19	195	1.04	PUT	0	44	40.17	FALSE	0	0
2025-12-19	200	0.99	PUT	4	112	38.98	FALSE	-0.17	-0.15
2025-12-19	205	1.11	PUT	1	51	37.3	FALSE	1.11	0
2025-12-19	210	1.59	PUT	1	142	37.74	FALSE	1.59	0
2025-12-19	215	1.78	PUT	3	234	36.05	FALSE	-0.4	-0.18
2025-12-19	220	2.24	PUT	5	511	35.49	FALSE	-0.38	-0.15
2025-12-19	225	2.72	PUT	13	152	34.63	FALSE	2.72	0
2025-12-19	230	3.35	PUT	12	400	33.99	FALSE	-0.62	-0.16
2025-12-19	235	4.1	PUT	19	545	33.35	FALSE	-0.97	-0.19
2025-12-19	240	5.25	PUT	31	589	33.44	FALSE	-0.65	-0.11
2025-12-19	245	6.2	PUT	66	882	32.53	FALSE	-1.4	-0.18
2025-12-19	250	7.55	PUT	11	784	32.19	FALSE	-1.45	-0.16
2025-12-19	255	8.95	PUT	41	387	32.39	FALSE	-1.6	-0.15
2025-12-19	260	11.2	PUT	54	875	32.19	FALSE	-1.2	-0.1
2025-12-19	265	13.4	PUT	78	558	32.23	FALSE	-1.45	-0.1
2025-12-19	270	15.2	PUT	91	268	31.05	FALSE	-2.35	-0.13
2025-12-19	275	17.55	PUT	18	165	31.15	TRUE	-3.04	-0.15
2025-12-19	280	21.4	PUT	5	69	32.33	TRUE	21.4	0
2025-12-19	285	23.7	PUT	3	127	30.78	TRUE	23.7	0
2025-12-19	290	37.49	PUT	0	116	30.67	TRUE	0	0
2025-12-19	295	41.65	PUT	0	78	31.17	TRUE	0	0
2025-12-19	300	38.4	PUT	0	7	29.38	TRUE	0	0
2025-12-19	305	65.52	PUT	0	0	29.63	TRUE	0	0
2025-12-19	310	38.1	PUT	0	0	30.76	TRUE	0	0
2025-12-19	315	0	PUT	0	0	31.48	TRUE	0	0
2025-12-19	320	63.64	PUT	0	1	30.81	TRUE	0	0
2025-12-19	325	42.5	PUT	0	0	31.9	TRUE	0	0
2025-12-19	330	46.2	PUT	0	0	31.77	TRUE	0	0
2025-12-19	335	0	PUT	0	0	32.68	TRUE	0	0
2025-12-19	340	0	PUT	0	0	32.41	TRUE	0	0
2025-12-19	350	0	PUT	0	0	32.8	TRUE	0	0
2025-12-19	360	0	PUT	0	0	32.35	TRUE	0	0
2025-12-19	370	0	PUT	0	0	37.83	TRUE	0	0
2025-12-19	380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	390	0	PUT	0	0	43.35	TRUE	0	0
2025-12-19	400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	410	0	PUT	0	0	0	TRUE	0	0
2025-12-19	420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	70	182.4	CALL	0	0	135.25	TRUE	0	0
2026-01-16	75	174.6	CALL	0	0	129.57	TRUE	0	0
2026-01-16	80	169.6	CALL	0	0	119.96	TRUE	0	0
2026-01-16	85	0	CALL	0	0	111.19	TRUE	0	0
2026-01-16	90	174.7	CALL	0	1	112.6	TRUE	0	0
2026-01-16	95	0	CALL	0	0	101.28	TRUE	0	0
2026-01-16	100	192.01	CALL	0	0	103.59	TRUE	0	0
2026-01-16	105	0	CALL	0	0	97.01	TRUE	0	0
2026-01-16	110	128.78	CALL	0	3	94.19	TRUE	0	0
2026-01-16	115	141.4	CALL	0	2	78.11	TRUE	0	0
2026-01-16	120	0	CALL	0	9	75.04	TRUE	0	0
2026-01-16	125	118.75	CALL	0	24	71.21	TRUE	0	0
2026-01-16	130	127.65	CALL	0	114	75.34	TRUE	0	0
2026-01-16	135	130.55	CALL	0	111	66.62	TRUE	0	0
2026-01-16	140	115.39	CALL	0	100	68.22	TRUE	0	0
2026-01-16	145	91.58	CALL	0	209	71.83	TRUE	0	0
2026-01-16	150	115.7	CALL	0	454	59.2	TRUE	0	0
2026-01-16	155	106.05	CALL	0	215	58.99	TRUE	0	0
2026-01-16	160	82.19	CALL	0	438	54.36	TRUE	0	0
2026-01-16	165	93	CALL	0	610	51.5	TRUE	0	0
2026-01-16	170	96.1	CALL	0	361	51.47	TRUE	0	0
2026-01-16	175	91.4	CALL	0	422	50.63	TRUE	0	0
2026-01-16	180	85.1	CALL	0	272	46.78	TRUE	0	0
2026-01-16	185	87.15	CALL	11	696	46.43	TRUE	5.1	0.06
2026-01-16	190	83.2	CALL	2	441	42.16	TRUE	83.2	0
2026-01-16	195	64.35	CALL	0	541	42.95	TRUE	0	0
2026-01-16	200	75.1	CALL	12	2069	40.7	TRUE	75.1	0
2026-01-16	205	44.1	CALL	0	12	39.67	TRUE	0	0
2026-01-16	210	51	CALL	0	496	38.54	TRUE	0	0
2026-01-16	215	55.4	CALL	0	66	39.3	TRUE	0	0
2026-01-16	220	51.24	CALL	0	1254	37.7	TRUE	0	0
2026-01-16	225	50.45	CALL	1	100	32.3	TRUE	5.53	0.12
2026-01-16	230	48.05	CALL	5	1782	36.64	TRUE	3.95	0.09
2026-01-16	235	44	CALL	4	153	35.81	TRUE	5.82	0.15
2026-01-16	240	40	CALL	47	1736	33.97	TRUE	4.82	0.14
2026-01-16	245	36.15	CALL	2	732	33.96	TRUE	5.65	0.19
2026-01-16	250	32.9	CALL	119	2541	33.97	TRUE	3.6	0.12
2026-01-16	255	28	CALL	6	363	32.25	TRUE	2.81	0.11
2026-01-16	260	26	CALL	44	3533	32.27	TRUE	3.87	0.17
2026-01-16	265	22.8	CALL	12	1562	31.42	TRUE	3.17	0.16
2026-01-16	270	20.35	CALL	269	4349	31.1	TRUE	3.1	0.18
2026-01-16	275	18	CALL	83	590	31.44	FALSE	3.1	0.21
2026-01-16	280	15.6	CALL	99	2433	30.95	FALSE	2.95	0.23
2026-01-16	285	13.5	CALL	89	587	30.63	FALSE	2.5	0.23
2026-01-16	290	11.6	CALL	89	2859	30.32	FALSE	2.06	0.22
2026-01-16	295	10.15	CALL	235	395	30.46	FALSE	2.17	0.27
2026-01-16	300	8.62	CALL	1338	2520	30.16	FALSE	1.82	0.27
2026-01-16	305	7.26	CALL	48	212	29.86	FALSE	1.29	0.22
2026-01-16	310	6.31	CALL	23	490	30.07	FALSE	1.41	0.29
2026-01-16	315	5.4	CALL	15	136	30.1	FALSE	1.2	0.29
2026-01-16	320	4.65	CALL	131	2124	30.24	FALSE	1.2	0.35
2026-01-16	325	3.65	CALL	5	183	30.25	FALSE	3.65	0
2026-01-16	330	3.3	CALL	35	661	30.14	FALSE	0.7	0.27
2026-01-16	335	2.55	CALL	1	55	29.41	FALSE	2.55	0
2026-01-16	340	2.49	CALL	3	508	30.67	FALSE	0.69	0.38
2026-01-16	345	1.57	CALL	0	34	30.93	FALSE	0	0
2026-01-16	350	1.88	CALL	40	366	31.18	FALSE	1.88	0
2026-01-16	355	0.31	CALL	0	8	31.42	FALSE	0	0
2026-01-16	360	0.6	CALL	0	561	31.26	FALSE	0	0
2026-01-16	370	0.34	CALL	0	137	37.16	FALSE	0	0
2026-01-16	380	0.63	CALL	0	59	32.29	FALSE	0	0
2026-01-16	390	0.55	CALL	0	520	32.57	FALSE	0	0
2026-01-16	400	0.5	CALL	9	149	33.67	FALSE	0.08	0.19
2026-01-16	410	0.38	CALL	0	11	35.48	FALSE	0	0
2026-01-16	420	0.3	CALL	1	9	34.51	FALSE	0.3	0
2026-01-16	430	0.29	CALL	54	36	35.91	FALSE	-0.01	-0.03
2026-01-16	70	0.02	PUT	0	280	102.54	FALSE	0	0
2026-01-16	75	0.05	PUT	0	97	98.02	FALSE	0	0
2026-01-16	80	0.06	PUT	0	61	93.31	FALSE	0	0
2026-01-16	85	0	PUT	0	32	89.35	FALSE	0	0
2026-01-16	90	0.15	PUT	0	171	85.59	FALSE	0	0
2026-01-16	95	0.16	PUT	0	87	82.41	FALSE	0	0
2026-01-16	100	0.16	PUT	0	523	78.99	FALSE	0	0
2026-01-16	105	0.01	PUT	0	145	75.72	FALSE	0	0
2026-01-16	110	0.2	PUT	0	180	72.89	FALSE	0	0
2026-01-16	115	0.25	PUT	0	2317	62.62	FALSE	0	0
2026-01-16	120	0.09	PUT	5	442	56.56	FALSE	0.09	0
2026-01-16	125	0.17	PUT	0	207	53.93	FALSE	0	0
2026-01-16	130	0.11	PUT	0	459	56.86	FALSE	0	0
2026-01-16	135	0.35	PUT	0	1210	60.08	FALSE	0	0
2026-01-16	140	0.36	PUT	0	446	58.39	FALSE	0	0
2026-01-16	145	0.41	PUT	0	439	51.2	FALSE	0	0
2026-01-16	150	0.28	PUT	0	393	49.62	FALSE	0	0
2026-01-16	155	0.28	PUT	2	360	46.17	FALSE	0.28	0
2026-01-16	160	0.36	PUT	0	531	47.44	FALSE	0	0
2026-01-16	165	0.36	PUT	1	1175	43.12	FALSE	0.36	0
2026-01-16	170	0.59	PUT	0	709	44.64	FALSE	0	0
2026-01-16	175	0.75	PUT	0	778	42.71	FALSE	0	0
2026-01-16	180	0.89	PUT	0	1780	41.09	FALSE	0	0
2026-01-16	185	1.25	PUT	0	557	37.7	FALSE	0	0
2026-01-16	190	0.91	PUT	13	879	38.01	FALSE	-0.13	-0.13
2026-01-16	195	1.33	PUT	0	585	40.88	FALSE	0	0
2026-01-16	200	1.31	PUT	8	2458	36.14	FALSE	1.31	0
2026-01-16	205	1.78	PUT	0	1716	35.51	FALSE	0	0
2026-01-16	210	1.98	PUT	2	1037	34.83	FALSE	-0.28	-0.12
2026-01-16	215	2.69	PUT	0	412	33.28	FALSE	0	0
2026-01-16	220	2.9	PUT	98	1910	33.45	FALSE	-0.44	-0.13
2026-01-16	225	3.42	PUT	14	397	32.56	FALSE	-0.83	-0.2
2026-01-16	230	4.17	PUT	4	2385	32.09	FALSE	-0.46	-0.1
2026-01-16	235	5.02	PUT	29	412	31.55	FALSE	-0.94	-0.16
2026-01-16	240	6.07	PUT	33	1713	31.16	FALSE	-0.88	-0.13
2026-01-16	245	7.55	PUT	13	773	31.34	FALSE	7.55	0
2026-01-16	250	8.63	PUT	14	2452	30.32	FALSE	8.63	0
2026-01-16	255	10.63	PUT	17	834	30.17	FALSE	-1.35	-0.11
2026-01-16	260	12.18	PUT	36	1651	29.93	FALSE	-1.82	-0.13
2026-01-16	265	14.2	PUT	19	366	29.61	FALSE	-2.35	-0.14
2026-01-16	270	16.5	PUT	41	678	29.4	FALSE	16.5	0
2026-01-16	275	18.9	PUT	68	195	29.7	TRUE	-1.9	-0.09
2026-01-16	280	22.07	PUT	4	167	29.5	TRUE	22.07	0
2026-01-16	285	25.4	PUT	2	143	29.93	TRUE	25.4	0
2026-01-16	290	35.55	PUT	0	1117	29	TRUE	0	0
2026-01-16	295	46.55	PUT	0	132	28.36	TRUE	0	0
2026-01-16	300	53.25	PUT	0	102	29.56	TRUE	0	0
2026-01-16	305	54.45	PUT	0	4	28.23	TRUE	0	0
2026-01-16	310	43.3	PUT	1	13	29.53	TRUE	43.3	0
2026-01-16	315	52.8	PUT	0	0	29.42	TRUE	0	0
2026-01-16	320	45.65	PUT	0	0	29.87	TRUE	0	0
2026-01-16	325	0	PUT	0	0	29.78	TRUE	0	0
2026-01-16	330	0	PUT	0	0	29.91	TRUE	0	0
2026-01-16	335	0	PUT	0	0	28.1	TRUE	0	0
2026-01-16	340	64.75	PUT	0	0	30.99	TRUE	0	0
2026-01-16	345	0	PUT	0	0	31.47	TRUE	0	0
2026-01-16	350	78.49	PUT	0	0	30.98	TRUE	0	0
2026-01-16	355	0	PUT	0	0	30.67	TRUE	0	0
2026-01-16	360	0	PUT	0	0	29.82	TRUE	0	0
2026-01-16	370	0	PUT	0	0	30.58	TRUE	0	0
2026-01-16	380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	390	0	PUT	0	0	37.92	TRUE	0	0
2026-01-16	400	0	PUT	0	0	39.91	TRUE	0	0
2026-01-16	410	0	PUT	0	0	39.3	TRUE	0	0
2026-01-16	420	0	PUT	0	0	44.18	TRUE	0	0
2026-01-16	430	180.88	PUT	0	0	48.13	TRUE	0	0
2026-03-20	110	154.75	CALL	0	1	72.14	TRUE	0	0
2026-03-20	115	0	CALL	0	0	71.44	TRUE	0	0
2026-03-20	120	0	CALL	0	0	72.66	TRUE	0	0
2026-03-20	125	0	CALL	0	0	61.38	TRUE	0	0
2026-03-20	130	112.1	CALL	0	6	62.06	TRUE	0	0
2026-03-20	135	115.04	CALL	0	3	59.51	TRUE	0	0
2026-03-20	140	0	CALL	0	0	56.82	TRUE	0	0
2026-03-20	145	0	CALL	0	0	55.31	TRUE	0	0
2026-03-20	150	0	CALL	0	0	53.39	TRUE	0	0
2026-03-20	155	96.88	CALL	0	2	52.08	TRUE	0	0
2026-03-20	160	93.6	CALL	0	9	48.97	TRUE	0	0
2026-03-20	165	93.95	CALL	0	7	47.63	TRUE	0	0
2026-03-20	170	94.58	CALL	0	3	46.58	TRUE	0	0
2026-03-20	175	68.83	CALL	0	139	45.19	TRUE	0	0
2026-03-20	180	82	CALL	0	65	43.41	TRUE	0	0
2026-03-20	185	70.15	CALL	0	72	42.41	TRUE	0	0
2026-03-20	190	73	CALL	0	95	41.1	TRUE	0	0
2026-03-20	195	54.02	CALL	0	29	39.64	TRUE	0	0
2026-03-20	200	76.35	CALL	25	82	40.07	TRUE	76.35	0
2026-03-20	210	60.77	CALL	0	44	37.5	TRUE	0	0
2026-03-20	220	57.73	CALL	1	165	33.31	TRUE	57.73	0
2026-03-20	230	50.9	CALL	5	122	34.58	TRUE	5.6	0.12
2026-03-20	240	43.3	CALL	13	429	33.25	TRUE	5.59	0.15
2026-03-20	250	36.45	CALL	23	523	32.36	TRUE	5.45	0.18
2026-03-20	260	30.31	CALL	42	655	31.69	TRUE	4.12	0.16
2026-03-20	270	25.11	CALL	66	2018	31.3	TRUE	3.11	0.14
2026-03-20	280	20.6	CALL	72	4579	30.84	FALSE	3.3	0.19
2026-03-20	290	16.27	CALL	59	737	30.5	FALSE	2.12	0.15
2026-03-20	300	12.95	CALL	107	2008	30.27	FALSE	2.2	0.2
2026-03-20	310	10	CALL	60	950	30.31	FALSE	1.6	0.19
2026-03-20	320	8.05	CALL	35	2191	30.08	FALSE	1.6	0.25
2026-03-20	330	6.1	CALL	25	1965	29.71	FALSE	1.35	0.28
2026-03-20	340	4.77	CALL	3	514	29.8	FALSE	0.77	0.19
2026-03-20	350	3.45	CALL	5	153	29.27	FALSE	0.25	0.08
2026-03-20	360	3.1	CALL	21	151	30.59	FALSE	3.1	0
2026-03-20	370	2.27	CALL	5	191	30.89	FALSE	2.27	0
2026-03-20	380	1.95	CALL	6	271	31.05	FALSE	0.1	0.05
2026-03-20	390	1.19	CALL	4	113	29.68	FALSE	-0.14	-0.11
2026-03-20	400	1.25	CALL	4	67	31.6	FALSE	0.05	0.04
2026-03-20	410	0.55	CALL	0	18	31.78	FALSE	0	0
2026-03-20	420	0.53	CALL	0	24	39.02	FALSE	0	0
2026-03-20	430	0.7	CALL	0	151	35.2	FALSE	0	0
2026-03-20	110	0.15	PUT	0	15	61.31	FALSE	0	0
2026-03-20	115	0.3	PUT	0	14	54.27	FALSE	0	0
2026-03-20	120	0	PUT	0	5	57.97	FALSE	0	0
2026-03-20	125	0.59	PUT	0	42	56.52	FALSE	0	0
2026-03-20	130	0	PUT	0	38	60.08	FALSE	0	0
2026-03-20	135	0.55	PUT	0	94	57.77	FALSE	0	0
2026-03-20	140	0.63	PUT	0	29	50.8	FALSE	0	0
2026-03-20	145	0.71	PUT	0	262	49.8	FALSE	0	0
2026-03-20	150	0.78	PUT	0	55	48.08	FALSE	0	0
2026-03-20	155	1.55	PUT	0	17	46.62	FALSE	0	0
2026-03-20	160	0.7	PUT	4	73	40.92	FALSE	0.7	0
2026-03-20	165	1.43	PUT	0	38	46.68	FALSE	0	0
2026-03-20	170	1.3	PUT	0	42	40.39	FALSE	0	0
2026-03-20	175	1.67	PUT	0	342	41.01	FALSE	0	0
2026-03-20	180	2.03	PUT	0	91	40.87	FALSE	0	0
2026-03-20	185	2.3	PUT	0	222	37.78	FALSE	0	0
2026-03-20	190	2.84	PUT	0	744	36.48	FALSE	0	0
2026-03-20	195	2.36	PUT	6	502	35.92	FALSE	2.36	0
2026-03-20	200	2.8	PUT	6	1562	35.37	FALSE	-0.35	-0.11
2026-03-20	210	3.82	PUT	4	941	34.12	FALSE	-0.42	-0.1
2026-03-20	220	5.3	PUT	39	1137	33.26	FALSE	-0.6	-0.1
2026-03-20	230	7.2	PUT	52	767	32.43	FALSE	-0.85	-0.11
2026-03-20	240	9.95	PUT	28	1198	32.23	FALSE	-0.75	-0.07
2026-03-20	250	13.1	PUT	67	790	31.16	FALSE	-0.6	-0.04
2026-03-20	260	16.85	PUT	10	339	31.13	FALSE	-1.3	-0.07
2026-03-20	270	24.1	PUT	0	362	31.23	FALSE	0	0
2026-03-20	280	26.35	PUT	2	193	30.03	TRUE	26.35	0
2026-03-20	290	32.2	PUT	28	195	29.61	TRUE	32.2	0
2026-03-20	300	39	PUT	2	58	29.63	TRUE	39	0
2026-03-20	310	56.85	PUT	0	65	28.45	TRUE	0	0
2026-03-20	320	42.35	PUT	0	11	28.97	TRUE	0	0
2026-03-20	330	49.6	PUT	0	0	28.13	TRUE	0	0
2026-03-20	340	83.52	PUT	0	0	29.07	TRUE	0	0
2026-03-20	350	0	PUT	0	0	29.81	TRUE	0	0
2026-03-20	360	0	PUT	0	0	30.71	TRUE	0	0
2026-03-20	370	0	PUT	0	0	31.56	TRUE	0	0
2026-03-20	380	0	PUT	0	0	31.85	TRUE	0	0
2026-03-20	390	0	PUT	0	0	0	TRUE	0	0
2026-03-20	400	0	PUT	0	0	34.87	TRUE	0	0
2026-03-20	410	0	PUT	0	0	0	TRUE	0	0
2026-03-20	420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	430	0	PUT	0	0	0	TRUE	0	0
2026-04-17	125	0	CALL	0	0	57.12	TRUE	0	0
2026-04-17	130	0	CALL	0	0	59.98	TRUE	0	0
2026-04-17	135	0	CALL	0	0	56.77	TRUE	0	0
2026-04-17	140	0	CALL	0	0	55.39	TRUE	0	0
2026-04-17	145	0	CALL	0	0	54.07	TRUE	0	0
2026-04-17	150	105.45	CALL	0	1	52.12	TRUE	0	0
2026-04-17	155	0	CALL	0	0	50.43	TRUE	0	0
2026-04-17	160	98	CALL	0	2	48.96	TRUE	0	0
2026-04-17	165	0	CALL	0	0	46.43	TRUE	0	0
2026-04-17	170	0	CALL	0	0	45.06	TRUE	0	0
2026-04-17	175	0	CALL	0	0	43.34	TRUE	0	0
2026-04-17	180	0	CALL	0	0	42.34	TRUE	0	0
2026-04-17	185	0	CALL	0	0	41.32	TRUE	0	0
2026-04-17	190	0	CALL	0	0	40.04	TRUE	0	0
2026-04-17	195	0	CALL	0	0	40.19	TRUE	0	0
2026-04-17	200	48.5	CALL	0	8	39.4	TRUE	0	0
2026-04-17	205	0	CALL	0	0	38.43	TRUE	0	0
2026-04-17	210	0	CALL	0	0	37.13	TRUE	0	0
2026-04-17	215	0	CALL	0	0	35.91	TRUE	0	0
2026-04-17	220	40.25	CALL	0	2	36.21	TRUE	0	0
2026-04-17	225	31.54	CALL	0	1	34.8	TRUE	0	0
2026-04-17	230	47.9	CALL	0	9	34.35	TRUE	0	0
2026-04-17	235	26.1	CALL	0	0	33.72	TRUE	0	0
2026-04-17	240	31.5	CALL	0	19	33.28	TRUE	0	0
2026-04-17	245	38.29	CALL	0	30	33.14	TRUE	0	0
2026-04-17	250	36.75	CALL	1	225	32.13	TRUE	3.37	0.1
2026-04-17	255	34.5	CALL	10	63	31.49	TRUE	34.5	0
2026-04-17	260	31.87	CALL	4	53	31.6	TRUE	3.08	0.11
2026-04-17	265	24.26	CALL	0	7	31.67	TRUE	0	0
2026-04-17	270	26.15	CALL	7	10	30.62	TRUE	2.95	0.13
2026-04-17	275	23.95	CALL	10	16	30.69	FALSE	2.67	0.13
2026-04-17	280	20.3	CALL	5	7	30.66	FALSE	0.8	0.04
2026-04-17	285	18.14	CALL	4	11	30.66	FALSE	0.76	0.04
2026-04-17	290	14.32	CALL	0	24	30.01	FALSE	0	0
2026-04-17	295	6.85	CALL	0	5	29.88	FALSE	0	0
2026-04-17	300	12.83	CALL	9	24	29.98	FALSE	12.83	0
2026-04-17	305	12.15	CALL	51	1	30.13	FALSE	12.15	0
2026-04-17	310	10.35	CALL	1	40	29.91	FALSE	10.35	0
2026-04-17	315	9.1	CALL	1	10	29.74	FALSE	9.1	0
2026-04-17	320	2.65	CALL	0	6	29.32	FALSE	0	0
2026-04-17	325	6.79	CALL	0	4	29.25	FALSE	0	0
2026-04-17	330	1.73	CALL	0	6	29.44	FALSE	0	0
2026-04-17	335	6	CALL	50	5	29.42	FALSE	0.66	0.12
2026-04-17	340	4.15	CALL	0	69	29.43	FALSE	0	0
2026-04-17	350	3.7	CALL	0	2	29.55	FALSE	0	0
2026-04-17	360	3.38	CALL	9	8	29.15	FALSE	0.43	0.15
2026-04-17	370	0	CALL	0	0	29.49	FALSE	0	0
2026-04-17	380	2.25	CALL	10	1	29.85	FALSE	2.25	0
2026-04-17	125	0	PUT	0	0	53.95	FALSE	0	0
2026-04-17	130	0.33	PUT	0	1	56.31	FALSE	0	0
2026-04-17	135	0	PUT	0	0	46.6	FALSE	0	0
2026-04-17	140	0.51	PUT	0	1	48.72	FALSE	0	0
2026-04-17	145	0	PUT	0	0	45.14	FALSE	0	0
2026-04-17	150	1.05	PUT	0	10	42.37	FALSE	0	0
2026-04-17	155	0	PUT	0	0	42.9	FALSE	0	0
2026-04-17	160	0	PUT	0	0	44.74	FALSE	0	0
2026-04-17	165	1.6	PUT	0	14	40.81	FALSE	0	0
2026-04-17	170	1.19	PUT	1	1	37.86	FALSE	1.19	0
2026-04-17	175	2.44	PUT	0	33	36.81	FALSE	0	0
2026-04-17	180	3.92	PUT	0	2	37.01	FALSE	0	0
2026-04-17	185	1.95	PUT	1	9	35.8	FALSE	1.95	0
2026-04-17	190	3.65	PUT	0	36	35.44	FALSE	0	0
2026-04-17	195	0	PUT	0	0	34.84	FALSE	0	0
2026-04-17	200	3.2	PUT	1	10	34.16	FALSE	-0.3	-0.09
2026-04-17	205	0	PUT	0	0	33.45	FALSE	0	0
2026-04-17	210	4.9	PUT	0	4	33.05	FALSE	0	0
2026-04-17	215	7.15	PUT	0	7	32.76	FALSE	0	0
2026-04-17	220	6.6	PUT	0	40	30.95	FALSE	0	0
2026-04-17	225	7.12	PUT	1	9	32.35	FALSE	-0.88	-0.11
2026-04-17	230	10.75	PUT	0	9	31.74	FALSE	0	0
2026-04-17	235	10.8	PUT	0	11	31.54	FALSE	0	0
2026-04-17	240	13.05	PUT	0	2	30.7	FALSE	0	0
2026-04-17	245	12.7	PUT	0	137	29.97	FALSE	0	0
2026-04-17	250	19.1	PUT	0	124	29.99	FALSE	0	0
2026-04-17	255	21.5	PUT	0	8	30.19	FALSE	0	0
2026-04-17	260	29.72	PUT	0	10	29.66	FALSE	0	0
2026-04-17	265	22	PUT	0	1	29.01	FALSE	0	0
2026-04-17	270	37.4	PUT	0	4	29.14	FALSE	0	0
2026-04-17	275	24.71	PUT	2	0	29.44	TRUE	24.71	0
2026-04-17	280	0	PUT	0	0	28.49	TRUE	0	0
2026-04-17	285	0	PUT	0	0	28.56	TRUE	0	0
2026-04-17	290	0	PUT	0	0	28.31	TRUE	0	0
2026-04-17	295	0	PUT	0	0	28.05	TRUE	0	0
2026-04-17	300	0	PUT	0	0	27.88	TRUE	0	0
2026-04-17	305	0	PUT	0	0	28.08	TRUE	0	0
2026-04-17	310	0	PUT	0	0	27.76	TRUE	0	0
2026-04-17	315	0	PUT	0	0	27.66	TRUE	0	0
2026-04-17	320	0	PUT	0	0	27.54	TRUE	0	0
2026-04-17	325	0	PUT	0	0	28.18	TRUE	0	0
2026-04-17	330	0	PUT	0	0	28.17	TRUE	0	0
2026-04-17	335	0	PUT	0	0	28.04	TRUE	0	0
2026-04-17	340	0	PUT	0	0	28.23	TRUE	0	0
2026-04-17	350	0	PUT	0	0	27.71	TRUE	0	0
2026-04-17	360	0	PUT	0	0	27.26	TRUE	0	0
2026-04-17	370	0	PUT	0	0	29.12	TRUE	0	0
2026-04-17	380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	125	0	CALL	0	0	59.44	TRUE	0	0
2026-05-15	130	0	CALL	0	0	54.21	TRUE	0	0
2026-05-15	135	121.1	CALL	0	1	51.38	TRUE	0	0
2026-05-15	140	0	CALL	0	0	51.42	TRUE	0	0
2026-05-15	145	0	CALL	0	0	51.88	TRUE	0	0
2026-05-15	150	0	CALL	0	0	49.7	TRUE	0	0
2026-05-15	155	104.35	CALL	0	1	48.61	TRUE	0	0
2026-05-15	160	92.57	CALL	0	3	46.9	TRUE	0	0
2026-05-15	165	89.6	CALL	0	1	45.49	TRUE	0	0
2026-05-15	170	89.71	CALL	0	1	44.76	TRUE	0	0
2026-05-15	175	0	CALL	0	0	43.4	TRUE	0	0
2026-05-15	180	0	CALL	0	0	42	TRUE	0	0
2026-05-15	185	76.45	CALL	0	3	41.13	TRUE	0	0
2026-05-15	190	72.04	CALL	0	5	41.15	TRUE	0	0
2026-05-15	195	55.85	CALL	0	13	39.41	TRUE	0	0
2026-05-15	200	68.1	CALL	0	39	38.48	TRUE	0	0
2026-05-15	210	44.65	CALL	0	10	36.59	TRUE	0	0
2026-05-15	220	60.35	CALL	1	9	34.11	TRUE	60.35	0
2026-05-15	230	42.8	CALL	0	15	34.07	TRUE	0	0
2026-05-15	240	42.75	CALL	0	75	34.19	TRUE	0	0
2026-05-15	250	40	CALL	5	103	32.9	TRUE	5.1	0.15
2026-05-15	260	34.22	CALL	7	110	32.45	TRUE	4.92	0.17
2026-05-15	270	27.19	CALL	8	78	31.25	TRUE	1.79	0.07
2026-05-15	280	24.01	CALL	2	60	31.24	FALSE	3.76	0.19
2026-05-15	290	18.65	CALL	2	114	29.38	FALSE	1.21	0.07
2026-05-15	300	13.93	CALL	1	75	30.37	FALSE	13.93	0
2026-05-15	310	12.5	CALL	5	116	30.61	FALSE	1.83	0.17
2026-05-15	320	9.1	CALL	0	11	29.91	FALSE	0	0
2026-05-15	330	4.35	CALL	0	3	29.33	FALSE	0	0
2026-05-15	340	4.28	CALL	0	24	28.85	FALSE	0	0
2026-05-15	350	0	CALL	0	0	28.56	FALSE	0	0
2026-05-15	360	1.2	CALL	0	5	30.1	FALSE	0	0
2026-05-15	370	1.89	CALL	0	6	29.37	FALSE	0	0
2026-05-15	380	2.4	CALL	0	17	29.99	FALSE	0	0
2026-05-15	390	1.45	CALL	0	8	30.46	FALSE	0	0
2026-05-15	400	2.05	CALL	4	245	30.48	FALSE	2.05	0
2026-05-15	410	1.02	CALL	0	41	30.92	FALSE	0	0
2026-05-15	420	0.92	CALL	0	2	31.65	FALSE	0	0
2026-05-15	430	1.35	CALL	23	54	31.98	FALSE	1.35	0
2026-05-15	125	0	PUT	0	0	47.54	FALSE	0	0
2026-05-15	130	0.75	PUT	0	2	48.08	FALSE	0	0
2026-05-15	135	1	PUT	0	1	45.83	FALSE	0	0
2026-05-15	140	0.75	PUT	0	2	45.08	FALSE	0	0
2026-05-15	145	1.5	PUT	0	5	42.48	FALSE	0	0
2026-05-15	150	0.9	PUT	0	3	41.61	FALSE	0	0
2026-05-15	155	0	PUT	0	0	38.61	FALSE	0	0
2026-05-15	160	1.66	PUT	0	11	39.49	FALSE	0	0
2026-05-15	165	2.32	PUT	0	15	36.9	FALSE	0	0
2026-05-15	170	2.95	PUT	0	26	39.31	FALSE	0	0
2026-05-15	175	3.32	PUT	0	8	37.82	FALSE	0	0
2026-05-15	180	4.11	PUT	0	28	37.59	FALSE	0	0
2026-05-15	185	2.76	PUT	10	53	36.71	FALSE	2.76	0
2026-05-15	190	4.9	PUT	0	11	34.67	FALSE	0	0
2026-05-15	195	6.6	PUT	0	22	35.15	FALSE	0	0
2026-05-15	200	4.75	PUT	0	141	34.87	FALSE	0	0
2026-05-15	210	6.3	PUT	0	121	33.25	FALSE	0	0
2026-05-15	220	7.35	PUT	19	190	33.08	FALSE	-0.75	-0.09
2026-05-15	230	10.51	PUT	0	202	32.75	FALSE	0	0
2026-05-15	240	13.85	PUT	0	55	32.3	FALSE	0	0
2026-05-15	250	17.6	PUT	0	110	31.28	FALSE	0	0
2026-05-15	260	19.94	PUT	2	91	30.64	FALSE	-1.86	-0.09
2026-05-15	270	26.15	PUT	0	9	30.19	FALSE	0	0
2026-05-15	280	25.08	PUT	0	5	29.1	TRUE	0	0
2026-05-15	290	53.6	PUT	0	9	29.88	TRUE	0	0
2026-05-15	300	0	PUT	0	0	28.34	TRUE	0	0
2026-05-15	310	0	PUT	0	0	28.04	TRUE	0	0
2026-05-15	320	0	PUT	0	0	27.79	TRUE	0	0
2026-05-15	330	0	PUT	0	0	28.12	TRUE	0	0
2026-05-15	340	0	PUT	0	0	27.96	TRUE	0	0
2026-05-15	350	0	PUT	0	0	28.49	TRUE	0	0
2026-05-15	360	0	PUT	0	0	28.88	TRUE	0	0
2026-05-15	370	0	PUT	0	0	28.35	TRUE	0	0
2026-05-15	380	0	PUT	0	0	29.78	TRUE	0	0
2026-05-15	390	0	PUT	0	0	30.4	TRUE	0	0
2026-05-15	400	0	PUT	0	0	32.15	TRUE	0	0
2026-05-15	410	0	PUT	0	0	0	TRUE	0	0
2026-05-15	420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	0	CALL	0	0	66.87	TRUE	0	0
2026-06-18	115	0	CALL	0	0	61.48	TRUE	0	0
2026-06-18	120	0	CALL	0	0	55.94	TRUE	0	0
2026-06-18	125	118.7	CALL	0	13	53.62	TRUE	0	0
2026-06-18	130	135	CALL	0	1	51.2	TRUE	0	0
2026-06-18	135	117.05	CALL	0	85	52.45	TRUE	0	0
2026-06-18	140	120.55	CALL	0	12	50.42	TRUE	0	0
2026-06-18	145	139.4	CALL	0	13	49.18	TRUE	0	0
2026-06-18	150	0	CALL	0	2	47.65	TRUE	0	0
2026-06-18	155	103.07	CALL	0	1	45.24	TRUE	0	0
2026-06-18	160	87.38	CALL	0	1	44.71	TRUE	0	0
2026-06-18	165	78.6	CALL	0	324	42.94	TRUE	0	0
2026-06-18	170	80.18	CALL	0	37	42.2	TRUE	0	0
2026-06-18	175	82.38	CALL	0	11	41.27	TRUE	0	0
2026-06-18	180	88	CALL	0	61	40.39	TRUE	0	0
2026-06-18	185	63.34	CALL	0	7	39.01	TRUE	0	0
2026-06-18	190	78.2	CALL	0	46	39.37	TRUE	0	0
2026-06-18	195	70.11	CALL	0	9	38.52	TRUE	0	0
2026-06-18	200	71	CALL	0	102	38.09	TRUE	0	0
2026-06-18	210	69.36	CALL	3	87	34.58	TRUE	3.01	0.05
2026-06-18	220	57.25	CALL	1	113	35.05	TRUE	0.29	0.01
2026-06-18	230	50	CALL	0	789	33.3	TRUE	0	0
2026-06-18	240	47.2	CALL	4	253	32.24	TRUE	3.82	0.09
2026-06-18	250	40.98	CALL	6	353	31.84	TRUE	3.44	0.09
2026-06-18	260	33.89	CALL	3	843	31.41	TRUE	2.09	0.07
2026-06-18	270	30.42	CALL	22	221	30.39	TRUE	3.42	0.13
2026-06-18	280	25.44	CALL	15	657	30.66	FALSE	3.34	0.15
2026-06-18	290	21.42	CALL	7	2009	30.42	FALSE	4.02	0.23
2026-06-18	300	17.65	CALL	49	1380	29.9	FALSE	2.65	0.18
2026-06-18	310	14.64	CALL	41	746	29.72	FALSE	14.64	0
2026-06-18	320	9.62	CALL	0	287	29.16	FALSE	0	0
2026-06-18	330	9.48	CALL	136	248	28.86	FALSE	9.48	0
2026-06-18	340	8.06	CALL	7	440	29.27	FALSE	8.06	0
2026-06-18	350	3.3	CALL	0	151	28.5	FALSE	0	0
2026-06-18	360	4.61	CALL	6	54	27.86	FALSE	0.56	0.14
2026-06-18	370	3.99	CALL	5	180	28.46	FALSE	3.99	0
2026-06-18	380	3.18	CALL	3	1388	28.39	FALSE	0.28	0.1
2026-06-18	390	2.45	CALL	0	49	29.08	FALSE	0	0
2026-06-18	400	2.23	CALL	1	32	28.96	FALSE	2.23	0
2026-06-18	410	1.35	CALL	0	265	29.86	FALSE	0	0
2026-06-18	420	1	CALL	1	41	30	FALSE	1	0
2026-06-18	430	1.56	CALL	2	74	30.67	FALSE	0.11	0.08
2026-06-18	110	0.5	PUT	0	31	49.12	FALSE	0	0
2026-06-18	115	0.88	PUT	0	1	48.9	FALSE	0	0
2026-06-18	120	0.73	PUT	0	12	51.36	FALSE	0	0
2026-06-18	125	0.49	PUT	1	23	44.37	FALSE	0.49	0
2026-06-18	130	0.85	PUT	0	38	47.25	FALSE	0	0
2026-06-18	135	0.44	PUT	0	20	42.97	FALSE	0	0
2026-06-18	140	1.06	PUT	0	21	45.35	FALSE	0	0
2026-06-18	145	1.35	PUT	0	11	42.7	FALSE	0	0
2026-06-18	150	1.15	PUT	0	29	46.93	FALSE	0	0
2026-06-18	155	1.46	PUT	0	14	41.01	FALSE	0	0
2026-06-18	160	1.7	PUT	10	72	39.76	FALSE	1.7	0
2026-06-18	165	2.49	PUT	0	78	39.55	FALSE	0	0
2026-06-18	170	3.55	PUT	0	21	37.18	FALSE	0	0
2026-06-18	175	2.47	PUT	10	57	37.23	FALSE	0.03	0.01
2026-06-18	180	2.66	PUT	2	87	35.98	FALSE	-0.14	-0.05
2026-06-18	185	3.45	PUT	0	71	35.27	FALSE	0	0
2026-06-18	190	5.85	PUT	0	119	34.74	FALSE	0	0
2026-06-18	195	3.95	PUT	4	105	34.01	FALSE	3.95	0
2026-06-18	200	6.56	PUT	0	406	34.62	FALSE	0	0
2026-06-18	210	6.35	PUT	6	291	33.34	FALSE	6.35	0
2026-06-18	220	8.06	PUT	2	1061	32.25	FALSE	-0.84	-0.09
2026-06-18	230	10.48	PUT	1	652	31.72	FALSE	-0.97	-0.08
2026-06-18	240	13.57	PUT	4	887	31.46	FALSE	-1.13	-0.08
2026-06-18	250	16.75	PUT	6	957	30.66	FALSE	16.75	0
2026-06-18	260	21.1	PUT	5	905	30.64	FALSE	-1.05	-0.05
2026-06-18	270	25.8	PUT	6	529	30.36	FALSE	-1.1	-0.04
2026-06-18	280	29.76	PUT	1	452	28.67	TRUE	29.76	0
2026-06-18	290	41.25	PUT	0	170	28.73	TRUE	0	0
2026-06-18	300	53.95	PUT	0	245	28.48	TRUE	0	0
2026-06-18	310	38.35	PUT	0	91	27.53	TRUE	0	0
2026-06-18	320	45.75	PUT	0	15	27.66	TRUE	0	0
2026-06-18	330	78.27	PUT	0	0	27.78	TRUE	0	0
2026-06-18	340	0	PUT	0	0	27.95	TRUE	0	0
2026-06-18	350	74.7	PUT	0	0	27.7	TRUE	0	0
2026-06-18	360	0	PUT	0	0	26.98	TRUE	0	0
2026-06-18	370	126.2	PUT	0	0	28.61	TRUE	0	0
2026-06-18	380	0	PUT	0	0	29.32	TRUE	0	0
2026-06-18	390	0	PUT	0	0	29.54	TRUE	0	0
2026-06-18	400	0	PUT	0	0	30.58	TRUE	0	0
2026-06-18	410	166.2	PUT	0	0	32.32	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	33.49	TRUE	0	0
2026-09-18	125	146	CALL	1	4	47.67	TRUE	146	0
2026-09-18	130	119.18	CALL	0	6	45.44	TRUE	0	0
2026-09-18	135	0	CALL	0	0	49.36	TRUE	0	0
2026-09-18	140	0	CALL	0	0	43.72	TRUE	0	0
2026-09-18	145	128	CALL	2	4	40.79	TRUE	128	0
2026-09-18	150	0	CALL	0	0	43.52	TRUE	0	0
2026-09-18	155	91.26	CALL	0	1	42.13	TRUE	0	0
2026-09-18	160	86.6	CALL	0	10	41.42	TRUE	0	0
2026-09-18	165	96.11	CALL	0	43	39.75	TRUE	0	0
2026-09-18	170	104.5	CALL	1	7	35.45	TRUE	104.5	0
2026-09-18	175	87.23	CALL	0	4	38.42	TRUE	0	0
2026-09-18	180	80.2	CALL	0	28	37.41	TRUE	0	0
2026-09-18	185	66.3	CALL	0	44	38.06	TRUE	0	0
2026-09-18	190	69.75	CALL	0	17	37.29	TRUE	0	0
2026-09-18	195	68.15	CALL	0	31	36.53	TRUE	0	0
2026-09-18	200	73.6	CALL	0	51	36	TRUE	0	0
2026-09-18	210	66.4	CALL	0	54	35	TRUE	0	0
2026-09-18	220	63.15	CALL	1	74	33.15	TRUE	4.25	0.07
2026-09-18	230	57.75	CALL	8	78	32.69	TRUE	3.73	0.07
2026-09-18	240	47.1	CALL	2	180	32.1	TRUE	-0.4	-0.01
2026-09-18	250	44.65	CALL	10	138	31.13	TRUE	4.25	0.11
2026-09-18	260	38.55	CALL	5	392	31.5	TRUE	2.89	0.08
2026-09-18	270	33.06	CALL	5	895	30.33	TRUE	1.98	0.06
2026-09-18	280	29.4	CALL	11	1142	30.02	FALSE	2.36	0.09
2026-09-18	290	25.39	CALL	11	425	29.82	FALSE	2.34	0.1
2026-09-18	300	22	CALL	10	354	29.81	FALSE	2.55	0.13
2026-09-18	310	17.6	CALL	7	107	29.43	FALSE	1.15	0.07
2026-09-18	320	15.7	CALL	8	227	29.11	FALSE	1.87	0.14
2026-09-18	330	13.28	CALL	8	81	28.95	FALSE	1.11	0.09
2026-09-18	340	9.7	CALL	0	45	28.87	FALSE	0	0
2026-09-18	350	9.15	CALL	1	86	28.37	FALSE	9.15	0
2026-09-18	360	6.4	CALL	0	22	27.77	FALSE	0	0
2026-09-18	370	5	CALL	0	13	27.93	FALSE	0	0
2026-09-18	380	3.31	CALL	0	25	27.9	FALSE	0	0
2026-09-18	390	2.9	CALL	0	339	27.38	FALSE	0	0
2026-09-18	400	2.5	CALL	0	246	28.28	FALSE	0	0
2026-09-18	410	2.21	CALL	0	7	28.28	FALSE	0	0
2026-09-18	420	2.4	CALL	4	56	27.66	FALSE	2.4	0
2026-09-18	430	2.59	CALL	2	84	29.27	FALSE	2.59	0
2026-09-18	125	0.5	PUT	0	5	45.26	FALSE	0	0
2026-09-18	130	1.2	PUT	0	6	40.87	FALSE	0	0
2026-09-18	135	1.63	PUT	0	6	40.84	FALSE	0	0
2026-09-18	140	1.66	PUT	0	21	38.14	FALSE	0	0
2026-09-18	145	1.91	PUT	0	20	39.63	FALSE	0	0
2026-09-18	150	1.93	PUT	0	64	38.56	FALSE	0	0
2026-09-18	155	2.36	PUT	0	15	38.41	FALSE	0	0
2026-09-18	160	2.71	PUT	0	26	37.11	FALSE	0	0
2026-09-18	165	3.9	PUT	0	37	36.37	FALSE	0	0
2026-09-18	170	3.25	PUT	0	22	35.56	FALSE	0	0
2026-09-18	175	4.4	PUT	0	28	34.99	FALSE	0	0
2026-09-18	180	4	PUT	7	258	34.92	FALSE	4	0
2026-09-18	185	4.55	PUT	3	57	34.44	FALSE	-0.4	-0.08
2026-09-18	190	6.11	PUT	0	153	33.52	FALSE	0	0
2026-09-18	195	8.75	PUT	0	30	32.05	FALSE	0	0
2026-09-18	200	6.55	PUT	4	207	33.01	FALSE	6.55	0
2026-09-18	210	9.9	PUT	0	255	31.7	FALSE	0	0
2026-09-18	220	11.25	PUT	0	145	31.53	FALSE	0	0
2026-09-18	230	13.3	PUT	3	114	31.25	FALSE	-1.04	-0.07
2026-09-18	240	17.5	PUT	0	165	30.97	FALSE	0	0
2026-09-18	250	20.25	PUT	2	99	30.56	FALSE	-0.75	-0.04
2026-09-18	260	24.05	PUT	1	123	29.83	FALSE	-1.7	-0.07
2026-09-18	270	34.65	PUT	0	64	29.49	FALSE	0	0
2026-09-18	280	35.95	PUT	0	94	29.06	TRUE	0	0
2026-09-18	290	46.2	PUT	0	146	28.7	TRUE	0	0
2026-09-18	300	45.25	PUT	3	60	28.17	TRUE	-3.28	-0.07
2026-09-18	310	60.5	PUT	0	8	27.61	TRUE	0	0
2026-09-18	320	68	PUT	0	1	27.86	TRUE	0	0
2026-09-18	330	80.6	PUT	0	1	27.18	TRUE	0	0
2026-09-18	340	67	PUT	0	0	26.67	TRUE	0	0
2026-09-18	350	0	PUT	0	0	26.92	TRUE	0	0
2026-09-18	360	0	PUT	0	0	26.67	TRUE	0	0
2026-09-18	370	0	PUT	0	0	28.01	TRUE	0	0
2026-09-18	380	0	PUT	0	0	28.48	TRUE	0	0
2026-09-18	390	0	PUT	0	0	28.66	TRUE	0	0
2026-09-18	400	151.4	PUT	0	0	26.23	TRUE	0	0
2026-09-18	410	0	PUT	0	0	29.1	TRUE	0	0
2026-09-18	420	0	PUT	0	0	30.75	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	105	163.35	CALL	0	43	52.78	TRUE	0	0
2027-01-15	110	155.16	CALL	0	155	50.5	TRUE	0	0
2027-01-15	115	172.7	CALL	0	119	47.77	TRUE	0	0
2027-01-15	120	137.59	CALL	0	20	46.71	TRUE	0	0
2027-01-15	125	116.25	CALL	0	4	47.53	TRUE	0	0
2027-01-15	130	127.6	CALL	0	10	44.14	TRUE	0	0
2027-01-15	135	108.28	CALL	0	45	45.09	TRUE	0	0
2027-01-15	140	110.06	CALL	0	42	42.64	TRUE	0	0
2027-01-15	145	123.23	CALL	0	31	42.09	TRUE	0	0
2027-01-15	150	118	CALL	0	149	40.61	TRUE	0	0
2027-01-15	155	106.06	CALL	0	237	39.98	TRUE	0	0
2027-01-15	160	104.29	CALL	0	209	37.82	TRUE	0	0
2027-01-15	165	82.05	CALL	0	124	37.12	TRUE	0	0
2027-01-15	170	102.7	CALL	0	85	39.05	TRUE	0	0
2027-01-15	175	92.6	CALL	0	261	37.73	TRUE	0	0
2027-01-15	180	92.5	CALL	0	177	37.39	TRUE	0	0
2027-01-15	185	95.11	CALL	12	132	36.64	TRUE	5.48	0.06
2027-01-15	190	82.15	CALL	0	148	36.19	TRUE	0	0
2027-01-15	195	82.48	CALL	1	87	36.05	TRUE	0.62	0.01
2027-01-15	200	83.45	CALL	11	498	35.42	TRUE	4.65	0.06
2027-01-15	210	76.2	CALL	14	206	34.82	TRUE	76.2	0
2027-01-15	220	68.4	CALL	6	445	33.26	TRUE	4.4	0.07
2027-01-15	230	56.8	CALL	0	303	32.73	TRUE	0	0
2027-01-15	240	54.8	CALL	5	462	31.48	TRUE	4.7	0.09
2027-01-15	250	48.65	CALL	25	756	30.75	TRUE	3.2	0.07
2027-01-15	260	44.45	CALL	1060	3068	31.41	TRUE	4.45	0.11
2027-01-15	270	39.3	CALL	22	1270	30.87	TRUE	3.7	0.1
2027-01-15	280	34	CALL	38	1024	29.89	FALSE	3.37	0.11
2027-01-15	290	30.55	CALL	23	1067	30.15	FALSE	3.6	0.13
2027-01-15	300	26.7	CALL	13	2111	29.78	FALSE	3	0.13
2027-01-15	310	23.2	CALL	5	253	29.41	FALSE	2.2	0.1
2027-01-15	320	20.05	CALL	17	713	29.04	FALSE	2.01	0.11
2027-01-15	330	17.5	CALL	7	567	28.93	FALSE	2.87	0.2
2027-01-15	340	14	CALL	9	782	27.67	FALSE	1	0.08
2027-01-15	350	12.6	CALL	9	885	28.11	FALSE	1.12	0.1
2027-01-15	360	11.56	CALL	3	939	28.73	FALSE	1.86	0.19
2027-01-15	370	9.91	CALL	1	184	28.53	FALSE	9.91	0
2027-01-15	380	8.4	CALL	2	90	28.27	FALSE	8.4	0
2027-01-15	390	7.44	CALL	60	1466	28.46	FALSE	0.84	0.13
2027-01-15	400	6.63	CALL	6	660	28.68	FALSE	0.77	0.13
2027-01-15	410	5.2	CALL	15	28	27.86	FALSE	0.1	0.02
2027-01-15	420	4.02	CALL	0	1130	28.08	FALSE	0	0
2027-01-15	430	3.7	CALL	0	612	27.91	FALSE	0	0
2027-01-15	105	1.03	PUT	1	198	45.34	FALSE	1.03	0
2027-01-15	110	0.97	PUT	0	164	42.96	FALSE	0	0
2027-01-15	115	1.42	PUT	0	17	40.69	FALSE	0	0
2027-01-15	120	1.18	PUT	0	33	41.25	FALSE	0	0
2027-01-15	125	1.6	PUT	0	79	39.08	FALSE	0	0
2027-01-15	130	1.98	PUT	0	40	40.56	FALSE	0	0
2027-01-15	135	2.04	PUT	0	53	39.98	FALSE	0	0
2027-01-15	140	2.5	PUT	0	101	37.08	FALSE	0	0
2027-01-15	145	2.45	PUT	20	131	37.58	FALSE	0.1	0.04
2027-01-15	150	2.9	PUT	0	387	35.75	FALSE	0	0
2027-01-15	155	3.85	PUT	0	104	33.18	FALSE	0	0
2027-01-15	160	3.5	PUT	0	201	36.18	FALSE	0	0
2027-01-15	165	4	PUT	10	107	35.27	FALSE	4	0
2027-01-15	170	5	PUT	0	376	34.19	FALSE	0	0
2027-01-15	175	5.4	PUT	0	125	35.9	FALSE	0	0
2027-01-15	180	6.22	PUT	0	242	35.34	FALSE	0	0
2027-01-15	185	6.9	PUT	0	97	33.15	FALSE	0	0
2027-01-15	190	7	PUT	8	283	32.79	FALSE	7	0
2027-01-15	195	9.45	PUT	0	233	33.88	FALSE	0	0
2027-01-15	200	8.95	PUT	1	1629	32.37	FALSE	-0.25	-0.03
2027-01-15	210	10.9	PUT	10	940	31.52	FALSE	10.9	0
2027-01-15	220	13.43	PUT	8	1258	31.01	FALSE	-0.81	-0.06
2027-01-15	230	17.85	PUT	0	407	30.54	FALSE	0	0
2027-01-15	240	19.45	PUT	12	318	29.87	FALSE	-1.17	-0.06
2027-01-15	250	25.81	PUT	0	310	30.09	FALSE	0	0
2027-01-15	260	30.05	PUT	0	1299	29.28	FALSE	0	0
2027-01-15	270	35.4	PUT	0	176	28.78	FALSE	0	0
2027-01-15	280	38	PUT	17	626	29.06	TRUE	38	0
2027-01-15	290	43.35	PUT	5	94	27.46	TRUE	43.35	0
2027-01-15	300	52.9	PUT	0	154	27.68	TRUE	0	0
2027-01-15	310	59.7	PUT	0	3	26.98	TRUE	0	0
2027-01-15	320	67.48	PUT	0	18	27.56	TRUE	0	0
2027-01-15	330	79.78	PUT	0	5	26.41	TRUE	0	0
2027-01-15	340	96.03	PUT	0	0	26.81	TRUE	0	0
2027-01-15	350	96.79	PUT	0	1	27.14	TRUE	0	0
2027-01-15	360	97.86	PUT	0	1	26.79	TRUE	0	0
2027-01-15	370	0	PUT	0	0	27.29	TRUE	0	0
2027-01-15	380	0	PUT	0	0	26.09	TRUE	0	0
2027-01-15	390	115.45	PUT	0	1	26.28	TRUE	0	0
2027-01-15	400	156	PUT	0	0	26.5	TRUE	0	0
2027-01-15	410	161.5	PUT	0	0	28.63	TRUE	0	0
2027-01-15	420	0	PUT	0	0	28.73	TRUE	0	0
2027-01-15	430	181	PUT	0	0	29.2	TRUE	0	0
2027-12-17	125	144.19	CALL	0	35	39.21	TRUE	0	0
2027-12-17	130	128.77	CALL	0	3	38.56	TRUE	0	0
2027-12-17	135	0	CALL	0	0	38.08	TRUE	0	0
2027-12-17	140	0	CALL	0	0	37.04	TRUE	0	0
2027-12-17	145	112.07	CALL	0	3	37.24	TRUE	0	0
2027-12-17	150	112	CALL	0	2	36.75	TRUE	0	0
2027-12-17	155	109.66	CALL	0	8	36.98	TRUE	0	0
2027-12-17	160	118.4	CALL	3	16	34.86	TRUE	4.95	0.04
2027-12-17	165	0	CALL	0	0	35.04	TRUE	0	0
2027-12-17	170	110.75	CALL	3	28	34.53	TRUE	110.75	0
2027-12-17	175	86.08	CALL	0	1	34.92	TRUE	0	0
2027-12-17	180	104.31	CALL	1	4	35.28	TRUE	104.31	0
2027-12-17	185	86.5	CALL	0	3	34.77	TRUE	0	0
2027-12-17	190	94.35	CALL	3	10	33.91	TRUE	94.35	0
2027-12-17	195	80.01	CALL	0	1	34.1	TRUE	0	0
2027-12-17	200	81.95	CALL	0	6	33.39	TRUE	0	0
2027-12-17	210	77	CALL	0	4	33.13	TRUE	0	0
2027-12-17	220	67.09	CALL	0	6	32.84	TRUE	0	0
2027-12-17	230	69.69	CALL	4	10	32.39	TRUE	69.69	0
2027-12-17	240	64.02	CALL	4	27	31.96	TRUE	64.02	0
2027-12-17	250	59.25	CALL	1	18	30.98	TRUE	4.75	0.09
2027-12-17	260	55.2	CALL	2	26	31.3	TRUE	55.2	0
2027-12-17	270	42.23	CALL	0	7	30.77	TRUE	0	0
2027-12-17	280	38.6	CALL	0	4	30.38	FALSE	0	0
2027-12-17	290	41.12	CALL	3	17	29.75	FALSE	41.12	0
2027-12-17	300	37.35	CALL	3	25	30	FALSE	3.55	0.11
2027-12-17	310	33.05	CALL	1	1	28.72	FALSE	33.05	0
2027-12-17	320	23.18	CALL	0	3	29.4	FALSE	0	0
2027-12-17	330	27.09	CALL	3	10	29.11	FALSE	27.09	0
2027-12-17	340	24.63	CALL	15	16	29.12	FALSE	24.63	0
2027-12-17	350	23	CALL	20	418	28.73	FALSE	1.6	0.07
2027-12-17	360	14.32	CALL	0	5	28.87	FALSE	0	0
2027-12-17	370	19.22	CALL	47	12	28.79	FALSE	19.22	0
2027-12-17	380	17.3	CALL	9	121	28.62	FALSE	2.35	0.16
2027-12-17	125	3	PUT	1	7	36.67	FALSE	3	0
2027-12-17	130	4.23	PUT	0	4	36.88	FALSE	0	0
2027-12-17	135	4.6	PUT	0	1	35.55	FALSE	0	0
2027-12-17	140	5.05	PUT	0	2	33.96	FALSE	0	0
2027-12-17	145	6.33	PUT	0	10	34.47	FALSE	0	0
2027-12-17	150	0	PUT	0	0	36.23	FALSE	0	0
2027-12-17	155	7.35	PUT	0	2	34.26	FALSE	0	0
2027-12-17	160	7.3	PUT	1	0	34.57	FALSE	7.3	0
2027-12-17	165	9.15	PUT	0	13	33.59	FALSE	0	0
2027-12-17	170	9.75	PUT	0	1	33.48	FALSE	0	0
2027-12-17	175	0	PUT	0	0	33.11	FALSE	0	0
2027-12-17	180	12.23	PUT	0	1	32.99	FALSE	0	0
2027-12-17	185	13.08	PUT	0	0	32.23	FALSE	0	0
2027-12-17	190	0	PUT	0	0	32.61	FALSE	0	0
2027-12-17	195	15.1	PUT	0	13	31.87	FALSE	0	0
2027-12-17	200	17.6	PUT	0	31	31.87	FALSE	0	0
2027-12-17	210	19.85	PUT	0	1	31.34	FALSE	0	0
2027-12-17	220	21.05	PUT	1	4	31.09	FALSE	21.05	0
2027-12-17	230	27.21	PUT	0	5	30.43	FALSE	0	0
2027-12-17	240	30.2	PUT	0	1	30.55	FALSE	0	0
2027-12-17	250	33.1	PUT	2	6	29.33	FALSE	33.1	0
2027-12-17	260	36.7	PUT	2	31	29.62	FALSE	36.7	0
2027-12-17	270	45.45	PUT	0	20	28.69	FALSE	0	0
2027-12-17	280	51.28	PUT	0	1	28.53	TRUE	0	0
2027-12-17	290	56.95	PUT	0	10	27.93	TRUE	0	0
2027-12-17	300	0	PUT	0	0	27.87	TRUE	0	0
2027-12-17	310	0	PUT	0	0	27.48	TRUE	0	0
2027-12-17	320	77.4	PUT	0	5	27.41	TRUE	0	0
2027-12-17	330	84.97	PUT	0	3	26.94	TRUE	0	0
2027-12-17	340	0	PUT	0	0	26.86	TRUE	0	0
2027-12-17	350	0	PUT	0	0	26.78	TRUE	0	0
2027-12-17	360	0	PUT	0	0	26.34	TRUE	0	0
2027-12-17	370	0	PUT	0	0	26.38	TRUE	0	0
2027-12-17	380	0	PUT	0	0	26.29	TRUE	0	0
2028-01-21	185	100.6	CALL	9	8	34.21	TRUE	100.6	0
2028-01-21	190	91.15	CALL	0	169	34.46	TRUE	0	0
2028-01-21	195	89.54	CALL	0	5	33.82	TRUE	0	0
2028-01-21	200	90.15	CALL	6	32	33.36	TRUE	5.95	0.07
2028-01-21	210	79.91	CALL	0	4	33.23	TRUE	0	0
2028-01-21	220	77.65	CALL	10	11	32.66	TRUE	77.65	0
2028-01-21	230	70.45	CALL	62	2	32.09	TRUE	70.45	0
2028-01-21	240	64.85	CALL	26	2	30.89	TRUE	64.85	0
2028-01-21	250	54.25	CALL	0	5	31.41	TRUE	0	0
2028-01-21	260	54.2	CALL	0	8	31.16	TRUE	0	0
2028-01-21	270	51.47	CALL	4	1	30.95	TRUE	51.47	0
2028-01-21	280	47.15	CALL	19	49	30.66	FALSE	3.85	0.09
2028-01-21	290	43.24	CALL	8	1	30.47	FALSE	43.24	0
2028-01-21	300	38.5	CALL	3	17	30.02	FALSE	38.5	0
2028-01-21	310	28.86	CALL	0	6	29.7	FALSE	0	0
2028-01-21	320	24.3	CALL	0	6	29.57	FALSE	0	0
2028-01-21	330	28.75	CALL	3	31	28.86	FALSE	28.75	0
2028-01-21	340	26.2	CALL	1	0	28.77	FALSE	26.2	0
2028-01-21	350	24.62	CALL	2	12	29.2	FALSE	2.12	0.09
2028-01-21	185	12.1	PUT	2	4	32.65	FALSE	12.1	0
2028-01-21	190	0	PUT	0	0	32.06	FALSE	0	0
2028-01-21	195	0	PUT	0	0	32.27	FALSE	0	0
2028-01-21	200	16.4	PUT	0	10	31.56	FALSE	0	0
2028-01-21	210	0	PUT	0	0	31.42	FALSE	0	0
2028-01-21	220	24.05	PUT	0	1	30.95	FALSE	0	0
2028-01-21	230	27.43	PUT	0	2	30.97	FALSE	0	0
2028-01-21	240	32.85	PUT	0	1	30.22	FALSE	0	0
2028-01-21	250	32.47	PUT	1	0	29.58	FALSE	32.47	0
2028-01-21	260	39.44	PUT	0	2	29.24	FALSE	0	0
2028-01-21	270	42.15	PUT	1	0	29.27	FALSE	42.15	0
2028-01-21	280	0	PUT	0	0	28.57	TRUE	0	0
2028-01-21	290	57.11	PUT	0	4	28.54	TRUE	0	0
2028-01-21	300	0	PUT	0	0	28.23	TRUE	0	0
2028-01-21	310	0	PUT	0	0	27.73	TRUE	0	0
2028-01-21	320	0	PUT	0	0	27.38	TRUE	0	0
2028-01-21	330	0	PUT	0	0	26.96	TRUE	0	0
2028-01-21	340	0	PUT	0	0	26.76	TRUE	0	0
2028-01-21	350	0	PUT	0	0	26.59	TRUE	0	0

Latest IBM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$135.11
Jun 13, 2022 7:59 PM EST	12	$135.11
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-19	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11	CERT	Certification	https://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-16	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,770.99	100.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	200.00	151.18	30,236.00	10,040.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	2,750.00			100,722.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,160.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	93.00	150.87	14,030.91	10,240.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,117.00			102,492.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07	Martin J Schroeter	Senior Vice President	Buy	6,031.00			103,012.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,018.00			103,076.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.85	15,085.00	10,333.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01	JOHN E III KELLY	Executive Vice President	Buy	18,386.00			103,527.69	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,319.00			104,284.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.83	15,083.00	10,433.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			104,348.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01	Martin J Schroeter	Senior Vice President	Buy	18,386.00			104,873.77	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,519.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	200.00	150.82	30,163.00	10,533.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			106,282.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			10,640.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.81	15,081.00	10,733.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	400.00	150.81	60,322.00	10,833.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			11,128.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	182.00	150.80	27,445.60	11,233.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	700.00	151.97	106,379.00	11,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.97	30,393.00	12,115.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.96	30,392.00	12,315.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	75.00	151.95	11,396.25	12,515.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01	Bene Robert F Del	VP, Controller	Buy	3,086.00			13,800.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	8,026.00			19,822.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,771.00	200.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,931.00			20,286.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07	Virginia M Rometty	Executive Chairman	Buy	8,625.00			21,018.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			21,100.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			22,330.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	6,650.00			22,541.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	6,650.00			23,444.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	2,714.00	129.50	351,463.00	25,987.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02	ANDREW N LIVERIS	Director	Buy	2,655.00	112.92	299,802.60	2,655.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	7,273.00			26,557.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	7,273.00			27,460.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29	DAVID N FARR	Director	Buy	75.00	107.75	8,081.25	275.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	1,895.00	128.76	244,000.20	28,701.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27	SIDNEY TAUREL	Director	Buy	5,000.00	110.75	553,725.00	28,798.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10	Diane J Gherson	Senior Vice President	Sell	1,215.00	127.00	154,305.00	30,596.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07	Diane J Gherson	Senior Vice President	Buy	2,788.00			31,328.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			31,727.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05	Diane J Gherson	Senior Vice President	Sell	1,176.00	126.73	149,034.48	31,766.88	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	8,026.00			31,924.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,932.00			32,811.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14	KENNETH M KEVERIAN	Senior Vice President	Sell	2,227.00	135.15	300,979.05	32,877.60	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01	Diane J Gherson	Senior Vice President	Buy	11,700.00			33,097.61	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			33,952.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11	KENNETH M KEVERIAN	Senior Vice President	Sell	2,690.00	135.50	364,495.00	34,664.77	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28	FREDERICK H WADDELL	Director	Buy	1,000.00	107.50	107,495.80	3,763.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07	KENNETH M KEVERIAN	Senior Vice President	Buy	2,788.00			43,985.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,750.00			44,410.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29	DAVID N FARR	Director	Buy	175.00	108.13	18,921.88	450.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	KENNETH M KEVERIAN	Senior Vice President	Buy	11,700.00			45,351.66	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,914.00			45,476.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,993.00			46,547.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,991.00			49,560.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			50,335.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			51,556.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30	Joseph Swedish	Director	Buy	2,000.00	111.01	222,019.80	5,261.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01	Virginia M Rometty	Chairman, Pres. and CEO	Buy	44,460.00			56,525.30	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22	MICHELLE H BROWDY	Senior Vice President	Buy	7,813.00			60,132.47	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07	MICHELLE H BROWDY	Senior Vice President	Buy	2,788.00			66,941.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			67,325.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	750.00	107.66	80,743.05	6,758.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	MICHELLE H BROWDY	Senior Vice President	Buy	11,700.00			68,005.47	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,993.00			68,461.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			69,563.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	300.00	107.74	32,320.53	7,058.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07	ARVIND KRISHNA	CEO	Buy	3,891.00			75,526.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	3,761.00			75,764.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,113.00			75,769.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,000.00			75,942.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,250.00			77,004.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,113.00			77,086.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	13,372.00			77,431.51	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	40.00	140.60	5,624.00	7,890.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	3,008.00			78,930.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,871.00			78,931.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	60.00	140.59	8,435.40	7,930.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.48	14,048.00	7,990.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.46	14,046.00	8,090.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	75.00	140.45	10,533.75	8,190.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.42	14,041.50	8,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.41	7,020.50	8,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.40	7,020.00	8,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.39	14,039.00	8,465.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,017.00			84,825.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	200.00	140.35	28,070.00	8,565.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01	Bene Robert F Del	VP, Controller	Buy	690.00			8,605.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			86,097.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.32	14,032.00	8,765.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			88,031.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.24	14,024.00	8,865.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.18	14,018.00	8,965.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.33	15,133.00	9,065.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.32	15,132.00	9,165.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28	FREDERICK WILLIAM III MCNABB	Director	Buy	9,250.00	108.01	999,124.88	9,250.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.30	15,130.00	9,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	300.00	151.27	45,381.00	9,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	277.00			9,396.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	605.00			9,625.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	375.00	151.20	56,700.00	9,665.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07	Bene Robert F Del	VP, Controller	Buy	1,389.00			9,730.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	603.00			9,893.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30	JOHN E III KELLY	Executive Vice President	Buy	13,981.00			99,698.57	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07	JOHN E III KELLY	Executive Vice President	Buy	3,891.00			99,878.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm

International Business Machines Corporation

(NYSE:IBM)