International Business Machines Corporation

(NYSE:IBM)

Latest On International Business Machines Corporation (IBM):

Date/Time Type Description Signal Details
2024-08-09 05:47 ESTDividendA dividend of $1.67 has been announced on Jul 29, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 9, 2024.Neutral
2024-05-09 05:47 ESTDividendA dividend of $1.67 has been announced on Apr 30, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 9, 2024.Neutral
2024-02-08 04:47 ESTDividendA dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.Neutral
2023-11-09 04:47 ESTDividendA dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.Neutral
2023-08-09 05:47 ESTDividendA dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-31 21:15 ESTNewsIBM: Why It Still Does Not Deserve A 'Buy' RatingN/A
2023-05-31 06:18 ESTNewsIBM: Fairly Priced With Strong PotentialN/A
2023-05-31 06:18 ESTNewsIBM: Attractive Yield And ValuationN/A
2023-05-30 16:04 ESTNewsIBM Stock: 3 Reasons Why The 5% Yield Is UnappealingN/A
2023-05-30 16:04 ESTNewsIBM: Enterprise AI Prospects Not Priced InN/A
2023-05-24 03:37 ESTNewsInternational Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call TranscriptN/A
2023-05-17 18:23 ESTNewsIBM, Google said to give $150M to US, Japanese universities for quantum researchN/A
2023-05-17 18:23 ESTNewsDividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?N/A
2023-05-17 18:23 ESTNewsInternational Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)N/A
2023-05-09 14:24 ESTNewsIBM rises as it unveils Watsonx, new generative AI platformN/A
2023-05-09 14:24 ESTNewsIBM Unleashes Generative AI Strategy With watsonxN/A
2023-05-09 05:47 ESTDividendA dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.Neutral
2023-05-02 10:54 ESTNewsIBM pauses some hiring amid plans to replace 7,800 jobs with AIN/A
2023-04-26 06:35 ESTNewsIBM: Another Penny Dividend RaiseN/A
2023-04-25 18:25 ESTNewsIBM increases quarterly dividend to $1.66N/A
2023-04-22 19:34 ESTNewsMicrosoft, Google lead week's AI actionN/A
2023-04-21 21:27 ESTNewsIBM Is Pitching The AI Story, AgainN/A
2023-04-20 22:10 ESTNewsIBM stock stumbles as Wall Street weighs in on results, outlookN/A
2023-04-20 22:10 ESTNewsModerna, IBM to use quantum computing, AI for mRNA researchN/A
2023-04-20 10:35 ESTNewsIBM: Red Hat Slowdown Puts Revenue Growth Story In JeopardyN/A
2023-04-19 23:35 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 23:35 ESTNewsIBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30MN/A
2023-04-19 23:35 ESTNewsIBM stock climbs 3% despite mixed first-quarter reportN/A
2023-04-19 23:35 ESTNewsIBM Q1 Earnings: Dividend Coverage Check-InN/A
2023-04-19 23:35 ESTNewsInternational Business Machines Corporation (IBM) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 11:45 ESTNewsGlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secretsN/A
2023-04-19 00:00 ESTNewsIBM Q1 Earnings Preview: Clouds of caution loom ahead of resultsN/A
2023-04-18 11:21 ESTNewsIBM Sold Off While The Market Rebounded, But There Is An OpportunityN/A
2023-04-15 02:12 ESTNewsETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFsN/A
2023-04-14 12:52 ESTNewsIBM's Deteriorating Competitive Advantage In The Age Of Cloud ComputingN/A
2023-04-14 12:52 ESTNewsIBM: Nothing To See HereN/A
2023-04-14 12:52 ESTNewsIBM: Don't Be Fooled By Recent Share Price PerformanceN/A
2023-04-13 22:31 ESTNewsShould You Buy The IBM Turnaround?N/A
2023-04-13 06:53 ESTNewsIBM exploring sale of its weather business - reportN/A
2023-04-10 23:41 ESTNewsIBM partner Rapidus said to be getting additional subsidies for Japanese chip plantN/A
2023-03-27 01:19 ESTNewsWhy does Warren Buffett love Apple and hardware tech? One analyst may have the answerN/A
2023-03-14 05:47 ESTNewsIBM: The Market Outlook For Cloud And AI Services Is StrongN/A
2023-03-13 14:42 ESTNewsIBM: Mixed Bag Of High Growth Engines And Capital InefficiencyN/A
2023-03-13 14:42 ESTNewsIBM: Total Returns May Surprise YouN/A
2023-03-11 15:01 ESTNewsIBM: Hybrid Cloud And AI Are Strong Growth DriversN/A
2023-03-07 20:32 ESTNewsInternational Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-02-28 21:23 ESTNewsDefiance ETFs: Soft landing possible, with AI a likely winnerN/A
2023-02-09 11:41 ESTNewsIBM: A Huge Hybrid Cloud And AI OpportunityN/A
2023-02-09 04:47 ESTDividendA dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.Neutral
2023-02-07 07:07 ESTNewsIBM Q4 Earnings: Dividend Coverage Check-InN/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

IBM Quotes by TradingView

See Advanced Chart

General

  • Name International Business Machines Corporation
  • Symbol IBM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Full Time Employees 345,900
  • Last Split Factor2:1
  • Last Split Date1999-05-27
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryIT Consulting & Other Services
  • Web URLhttp://www.ibm.com
View More

Valuation

  • Trailing PE 20.87
  • Forward PE 11.56
  • Price/Sales (Trailing 12 Mt.) 1.55
  • Price/Book (Most Recent Quarter) 5.54
  • Enterprise Value Revenue 2.26
  • Enterprise Value EBITDA 13.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.02
  • Next Year EPS Estimate $12.08
  • Next Quarter EPS Estimate $1.65
  • Profit Margin 8%
  • Operating Margin 12%
  • Return on Assets 3%
  • Return on Equity 26%
  • Revenue 73.62 billion
  • Earnings Per Share $6.23
  • Revenue Per Share $82.69
  • Gross Profit 35.58 billion
  • Quarterly Earnings Growth -6.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 17.23
  • Environment Score 0.91
  • Social Score 7.08
  • Governance Score 5.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 116.22 billion
  • EBITDA 15.28 billion
  • PE Ratio 22.08
  • PEG Ratio 1.32
  • Analyst Target Price $137.28
  • Book Value Per Share $23.07
View More

Share Statistics

  • Shares Outstanding 893.59 million
  • Shares Float 891.97 million
  • % Held by Insiders 13%
  • % Held by Institutions 58.58%
  • Shares Short 30.01 million
  • Shares Short Prior Month 26.83 million
  • Short Ratio 4.62
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.25
  • 52 Week High $130.99
  • 52 Week Low $85.8
  • 50 Day Moving Average 122.37
  • 200 Day Moving Average 122.14
View More

Dividends

  • Forward Annual Dividend Rate $6.52
  • Forward Annual Dividend Yield 5.08%
  • Payout Ratio 75%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-09
  • Dividend Per Share $6.51
  • Dividend Yield 3.25%
View More

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.25%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-092024-09-102024-08-092024-07-29$1.67
2024-05-092024-06-102024-05-102024-04-30$1.67
2024-02-082024-03-092024-02-092024-01-30$1.66
2023-11-092023-12-092023-11-102023-10-30$1.66
2023-08-092023-09-092023-08-102023-07-24$1.66
2023-05-092023-06-102023-05-102023-04-25$1.66
2023-02-092023-03-102023-02-102023-01-31$1.65
2022-11-092022-12-102022-11-102022-10-25$1.65
2022-08-092022-09-102022-08-102022-07-25$1.65
2022-05-092022-06-102022-05-102022-04-26$1.65
2022-02-102022-03-102022-02-112022-02-01$1.64
2021-11-092021-12-102021-11-102021-10-26$1.64
2021-08-092021-09-102021-08-102021-07-27$1.64
2021-05-072021-06-102021-05-102021-04-27$1.64
2021-02-092021-03-102021-02-102021-01-26$1.63
2020-11-092020-12-102020-11-102020-10-27$1.63
2020-08-072020-09-102020-08-102020-07-28$1.63
2020-05-072020-06-102020-05-082020-04-28$1.63
2020-02-072020-03-102020-02-102020-01-28$1.62
2019-11-072019-12-102019-11-082019-10-29$1.62
2019-08-082019-09-102019-08-092019-07-30$1.62
2019-05-092019-06-102019-05-102019-04-30$1.62
2019-02-072019-03-092019-02-082019-01-29$1.57
2018-11-082018-12-102018-11-092018-10-30$1.57
2018-08-092018-09-102018-08-102018-07-31$1.57
2018-05-092018-06-092018-05-102018-04-24$1.57
2018-02-082018-03-102018-02-092018-01-30$1.5
2017-11-092017-12-092017-11-102017-10-31$1.5
2017-08-082017-09-092017-08-102017-07-25$1.5
2017-05-082017-06-102017-05-102017-04-25$1.5
2017-02-082017-03-102017-02-102017-01-31$1.4
2016-11-082016-12-102016-11-102016-10-25$1.4
2016-08-082016-09-102016-08-102016-07-26$1.4
2016-05-062016-06-102016-05-102016-04-26$1.4
2016-02-082016-03-102016-02-102016-01-26$1.3
2015-11-062015-12-102015-11-102015-10-27$1.3
2015-08-062015-09-102015-08-102015-07-28$1.3
2015-05-062015-06-102015-05-082015-04-28$1.3
2015-02-062015-03-102015-02-102015-01-27$1.1

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-21$20.37 billion$2.07$1.8810.38%
2020-09-302020-10-19$17.56 billion$2.58$2.580.04%
2020-06-302020-07-20$18.12 billion$2.18$2.094.55%
2020-03-312020-04-20$17.57 billion$1.84$1.802.17%
2019-12-312020-01-21$21.78 billion$4.71$4.690.35%
2019-09-302019-10-16$18.03 billion$2.68$2.660.75%
2019-06-302019-07-17$19.16 billion$3.17$3.073.18%
2019-03-312019-04-16$18.18 billion$2.25$2.240.62%
2018-12-312019-01-22$21.76 billion$4.87$4.821.05%
2018-09-302018-10-16$18.76 billion$3.42$3.400.54%
2018-06-302018-07-18$20 billion$3.08$3.041.38%
2018-03-312018-04-17$19.07 billion$2.45$2.421.4%
2017-12-312018-01-18$22.54 billion$5.18$5.170.24%
2017-09-302017-10-17$19.15 billion$3.30$3.280.73%
2017-06-302017-07-18$19.29 billion$2.97$2.748.24%
2017-03-312017-04-18$18.16 billion$2.38$2.351.38%
2016-12-312017-01-19$21.77 billion$5.01$4.882.67%
2016-09-302016-10-17$19.23 billion$3.29$3.231.76%
2016-06-302016-07-18$20.24 billion$2.95$2.882.43%
2016-03-312016-04-18$18.69 billion$2.35$2.178.21%
2015-12-312016-01-19$22.06 billion$4.84$4.810.57%
2015-09-302015-10-19$19.28 billion$3.34$3.301.21%
2015-06-302015-07-20$20.81 billion$3.84$3.781.59%
2015-03-312015-04-20$19.59 billion$2.91$2.803.93%
2014-12-312015-01-20$24.11 billion$5.81$5.417.39%
2014-09-302014-10-20$22.4 billion$3.68$4.32-14.81%
2014-06-302014-07-17$24.05 billion$4.32$4.290.7%
2014-03-312014-04-16$22.24 billion$2.46$2.54-3.15%
2013-12-312014-01-21$27.39 billion$6.13$5.992.34%
2013-09-302013-10-16$23.34 billion$3.99$3.960.76%
2013-06-302013-07-17$24.24 billion$3.91$3.773.71%
2013-03-312013-04-18$23.41 billion$3.00$3.05-1.64%
2012-12-312013-01-22$29.3 billion$5.39$5.252.67%
2012-09-302012-10-16$24.75 billion$3.62$3.610.28%
2012-06-302012-07-18$25.78 billion$3.51$3.422.63%
2012-03-312012-04-17$24.67 billion$2.78$2.654.91%
2011-12-312012-01-19$29.49 billion$4.71$4.621.95%
2011-09-302011-10-17$26.16 billion$3.28$3.221.86%
2011-06-302011-07-18$26.67 billion$3.09$3.031.98%
2011-03-312011-04-19$24.61 billion$2.41$2.304.78%
2010-12-312011-01-18$29.02 billion$4.18$4.082.45%
2010-09-302010-10-18$24.27 billion$2.82$2.752.55%
2010-06-302010-07-19$23.72 billion$2.61$2.581.16%
2010-03-312010-04-19$22.86 billion$1.97$1.932.07%
2009-12-312010-01-19$27.23 billion$3.59$3.473.46%
2009-09-302009-10-15$23.57 billion$2.40$2.380.84%
2009-06-302009-07-16$23.25 billion$2.32$2.0214.85%
2009-03-312009-04-20$21.71 billion$1.70$1.662.41%
2008-12-312009-01-20$27.01 billion$3.28$3.038.25%
2008-09-302008-10-16$25.3 billion$2.05$2.030.99%
2008-06-302008-07-17$26.82 billion$1.98$1.828.79%
2008-03-312008-04-16$24.5 billion$1.65$1.4513.79%
2007-12-312008-01-17$28.87 billion$2.80$2.684.48%
2007-09-302007-10-16$24.12 billion$1.68$1.670.6%
2007-06-302007-07-18$23.77 billion$1.50$1.472.04%
2007-03-312007-04-17$22.03 billion$1.21$1.210%
2006-12-312007-01-18$26.26 billion$2.26$2.193.2%
2006-09-302006-10-17$22.62 billion$1.45$1.357.41%
2006-06-302006-07-18$21.89 billion$1.30$1.290.78%
2006-03-312006-04-18$20.66 billion$1.08$1.052.86%
2005-12-312006-01-17$24.43 billion$2.11$1.948.76%
2005-09-302005-10-17$21.53 billion$1.26$1.1311.5%
2005-06-302005-07-18$22.27 billion$1.12$1.038.74%
2005-03-312005-04-14$22.91 billion$0.85$0.90-5.56%
2004-12-312005-01-18$27.67 billion$1.81$1.762.84%
2004-09-302004-10-18$23.35 billion$1.17$1.142.63%
2004-06-302004-07-15$23.1 billion$1.16$1.123.57%
2004-03-312004-04-15$22.18 billion$0.93$0.930%
2003-12-312004-01-15$25.91 billion$1.56$1.504%
2003-09-302003-10-15$21.52 billion$1.02$1.020%
2003-06-302003-07-16$21.63 billion$0.97$0.98-1.02%
2003-03-312003-04-14$20.07 billion$0.79$0.80-1.25%
2002-12-312003-01-16$23.68 billion$1.34$1.303.08%
2002-09-302002-10-16$19.82 billion$0.99$0.963.13%
2002-06-302002-07-17$19.65 billion$0.89$0.837.23%
2002-03-312002-04-17$18.03 billion$0.68$0.680%
2001-12-312002-01-17$22.14 billion$1.33$1.320.76%
2001-09-302001-10-16$19.78 billion$0.90$0.891.12%
2001-06-302001-07-18$20.83 billion$1.21$1.155.22%
2001-03-312001-04-18$20.31 billion$1.00$0.982.04%
2000-12-312001-01-17$25.62 billion$1.48$1.461.37%
2000-09-302000-10-17$21.78 billion$1.08$1.080%
2000-06-302000-07-19$21.65 billion$1.06$1.006%
2000-03-312000-04-18$19.35 billion$0.83$0.786.41%
1999-12-312000-01-19$1.12$1.065.66%
1999-09-301999-10-20$0.90$0.891.12%
1999-06-301999-07-19$0.91$0.883.41%
1999-03-311999-04-21$0.78$0.7011.43%
1998-12-311999-01-21$1.24$1.221.64%
1998-09-301998-10-20$0.78$0.771.3%
1998-06-301998-07-20$0.77$0.752.67%
1998-03-311998-04-20$0.53$0.530%
1997-12-311998-01-20$1.08$1.070.93%
1997-09-301997-10-20$0.69$0.681.47%
1997-06-301997-07-21$0.73$0.712.82%
1997-03-311997-04-23$0.59$0.581.72%
1996-12-311997-01-21$0.98$0.99-1.01%
1996-09-301996-10-21$0.61$0.610%
1996-06-301996-07-25$0.63$0.613.28%
1996-03-311996-04-17$0.55$0.60-8.33%
1995-12-311995-12-31$0.77
1995-09-301995-09-30-$0.24
1995-06-301995-06-30$0.73
1995-03-311995-03-31$0.52
1994-12-311994-12-31$0.52
1994-09-301994-09-30$0.29
1994-06-301994-06-30$0.28
1994-03-311994-03-31$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19140167.75CALL0 2225.56TRUE00
2025-12-191450CALL0 0219.35TRUE00
2025-12-19150154.7CALL0 00TRUE00
2025-12-191550CALL0 00TRUE00
2025-12-19160151.9CALL0 10TRUE00
2025-12-19165141.05CALL0 90TRUE00
2025-12-19170136.1CALL0 00TRUE00
2025-12-19175130.9CALL0 40TRUE00
2025-12-1918067.99CALL0 10TRUE00
2025-12-19185130.45CALL0 40TRUE00
2025-12-19190125.45CALL0 20TRUE00
2025-12-19195109.83CALL0 10TRUE00
2025-12-19200110.45CALL21 30TRUE110.450
2025-12-19205100.5CALL0 0129.48TRUE00
2025-12-1921096.55CALL0 2122.53TRUE00
2025-12-1921590.9CALL0 00TRUE00
2025-12-1922090.29CALL1 80TRUE90.290
2025-12-1922586.1CALL0 40TRUE00
2025-12-1923078.36CALL0 50TRUE00
2025-12-1923573.5CALL0 20TRUE00
2025-12-1924072.84CALL0 160TRUE00
2025-12-1924560.49CALL0 310TRUE00
2025-12-1925061.25CALL0 7720TRUE00
2025-12-1925556.46CALL0 1270TRUE00
2025-12-1926053.6CALL2 4290TRUE3.40.07
2025-12-1926545.53CALL6 3170TRUE45.530
2025-12-1927043.65CALL4 97140.09TRUE1.650.04
2025-12-19272.536.95CALL0 10TRUE00
2025-12-1927535CALL11 5180TRUE0.930.03
2025-12-19277.532.75CALL2 00TRUE32.750
2025-12-1928030.7CALL4 18790TRUE-3.8-0.11
2025-12-19282.530.57CALL0 20TRUE00
2025-12-1928525.52CALL9 7280TRUE-4.32-0.14
2025-12-19287.523.17CALL4 231.84TRUE23.170
2025-12-1929022CALL19 18620TRUE-1.94-0.08
2025-12-19292.520.03CALL0 130TRUE00
2025-12-1929516.22CALL5 120124.64TRUE-3.39-0.17
2025-12-19297.515.17CALL0 423.88TRUE00
2025-12-1930011.83CALL82 211724.71TRUE-3.43-0.22
2025-12-19302.512.15CALL4 16026.96TRUE-0.66-0.05
2025-12-193057.93CALL18 211326.36TRUE-3.82-0.33
2025-12-19307.56.15CALL233 24325.66TRUE-3.93-0.39
2025-12-193105.1CALL779 237825.43TRUE-2.95-0.37
2025-12-19312.53.9CALL117 94625.42FALSE-2.05-0.34
2025-12-193152.9CALL140 287225.35FALSE-1.95-0.4
2025-12-19317.51.96CALL27 30724.41FALSE-1.99-0.5
2025-12-193201.3CALL225 289824.97FALSE-1.45-0.53
2025-12-19322.50.94CALL23 4824.58FALSE-1.48-0.61
2025-12-193250.65CALL67 147924.92FALSE-0.94-0.59
2025-12-19327.50.6CALL10 1527.31FALSE-0.9-0.6
2025-12-193300.32CALL497 285926FALSE-0.37-0.54
2025-12-19332.50.47CALL1 531.06FALSE-0.13-0.22
2025-12-193350.17CALL13 96827.48FALSE-0.26-0.6
2025-12-19337.50.41CALL1 035.14FALSE0.410
2025-12-193400.1CALL19 331929.29FALSE-0.15-0.6
2025-12-193450.1CALL1 87333.27FALSE0.10
2025-12-193500.08CALL0 81034.27FALSE00
2025-12-193550.11CALL0 8141.94FALSE00
2025-12-193600.01CALL0 32344.53FALSE00
2025-12-193650.02CALL1 3639.91FALSE-0.02-0.5
2025-12-193700.25CALL1 8858.8FALSE0.2424
2025-12-193750.03CALL1 9747.78FALSE0.030
2025-12-193800.08CALL0 3955.76FALSE00
2025-12-193850.43CALL0 668.9FALSE00
2025-12-193900.12CALL0 19756.54FALSE00
2025-12-193950.04CALL0 675.76FALSE00
2025-12-194000.01CALL0 23979.08FALSE00
2025-12-194050.89CALL0 482.35FALSE00
2025-12-194100.12CALL0 2685.55FALSE00
2025-12-194150.06CALL0 2088.69FALSE00
2025-12-194200.01CALL0 7980.51FALSE00
2025-12-191400.12PUT0 225197.96FALSE00
2025-12-191450.12PUT0 20300.93FALSE00
2025-12-191500.06PUT0 72189.75FALSE00
2025-12-191550.01PUT0 6226.88FALSE00
2025-12-191600.09PUT0 16217.51FALSE00
2025-12-191650.11PUT0 8208.41FALSE00
2025-12-191700.08PUT0 10178.31FALSE00
2025-12-191750.08PUT0 113170.5FALSE00
2025-12-191800.04PUT0 257136.49FALSE00
2025-12-191850.05PUT0 66174.47FALSE00
2025-12-191900.09PUT0 66167.03FALSE00
2025-12-191950.01PUT0 42152.87FALSE00
2025-12-192000.07PUT0 121128.06FALSE00
2025-12-192050.09PUT0 41127.6FALSE00
2025-12-192100.05PUT0 42998.28FALSE00
2025-12-192150.02PUT0 544114.54FALSE00
2025-12-192200.44PUT0 753108.19FALSE00
2025-12-192250.16PUT0 177102.59FALSE00
2025-12-192300.46PUT0 35079.09FALSE00
2025-12-192350.02PUT3 64267.29FALSE0.011
2025-12-192400.04PUT2 87367.23FALSE0.040
2025-12-192450.08PUT9 115567.58FALSE0.080
2025-12-192500.05PUT6 135859.03FALSE-0.03-0.38
2025-12-192550.08PUT16 62357.39FALSE-0.08-0.5
2025-12-192600.06PUT7 301150.52FALSE00
2025-12-192650.09PUT13 67048.18FALSE-0.04-0.31
2025-12-192700.17PUT31 293947.44FALSE0.020.13
2025-12-19272.50.14PUT1 1143.45FALSE0.140
2025-12-192750.13PUT32 233240.39FALSE-0.07-0.35
2025-12-19277.50.13PUT16 12737.83FALSE-0.07-0.35
2025-12-192800.19PUT59 189437.52FALSE-0.01-0.05
2025-12-19282.50.53PUT0 9434.67FALSE00
2025-12-192850.25PUT94 600233.8FALSE-0.03-0.11
2025-12-19287.50.38PUT24 14633.78FALSE0.010.03
2025-12-192900.38PUT79 129230.79FALSE-0.06-0.14
2025-12-19292.50.53PUT32 13530.09FALSE-0.04-0.07
2025-12-192950.71PUT88 291429.11FALSE0.040.06
2025-12-19297.50.97PUT32 23628.32FALSE0.070.08
2025-12-193001.33PUT281 298527.65FALSE0.230.21
2025-12-19302.51.8PUT192 13226.95FALSE0.340.23
2025-12-193052.35PUT171 144625.9FALSE0.30.15
2025-12-19307.53.4PUT93 9124.67FALSE0.770.29
2025-12-193104.3PUT283 350125.71FALSE0.90.26
2025-12-19312.55.64PUT74 5025.92TRUE0.640.13
2025-12-193157.28PUT23 155826.67TRUE1.080.17
2025-12-19317.59.95PUT10 632.63TRUE2.940.42
2025-12-1932012.3PUT0 11327.51TRUE00
2025-12-19322.50PUT0 026.33TRUE00
2025-12-1932515.17PUT73 10828.57TRUE-1.34-0.08
2025-12-19327.514.51PUT0 131.84TRUE00
2025-12-1933029.76PUT0 2328.95TRUE00
2025-12-19332.50PUT0 035.69TRUE00
2025-12-1933527.18PUT0 033.47TRUE00
2025-12-19337.50PUT0 034.6TRUE00
2025-12-1934046.84PUT0 10TRUE00
2025-12-1934552.47PUT0 048.5TRUE00
2025-12-1935038.38PUT3 247.45TRUE38.380
2025-12-1935543.4PUT3 053.08TRUE43.40
2025-12-193600PUT0 062.14TRUE00
2025-12-1936545.4PUT0 066.66TRUE00
2025-12-193700PUT0 070.55TRUE00
2025-12-1937568.15PUT0 074.82TRUE00
2025-12-1938077.5PUT0 073.37TRUE00
2025-12-193850PUT0 078.69TRUE00
2025-12-1939082.95PUT0 080.28TRUE00
2025-12-1939583.61PUT0 093.28TRUE00
2025-12-194000PUT0 089.23TRUE00
2025-12-194050PUT0 0100.38TRUE00
2025-12-194100PUT0 097.18TRUE00
2025-12-194150PUT0 0105.13TRUE00
2025-12-194200PUT0 0104.1TRUE00
2025-12-261550CALL0 00TRUE00
2025-12-261600CALL0 00TRUE00
2025-12-26165148.85CALL0 20TRUE00
2025-12-261700CALL0 00TRUE00
2025-12-261750CALL0 00TRUE00
2025-12-261800CALL0 00TRUE00
2025-12-261850CALL0 00TRUE00
2025-12-261900CALL0 00TRUE00
2025-12-261950CALL0 00TRUE00
2025-12-262000CALL0 00TRUE00
2025-12-262050CALL0 00TRUE00
2025-12-262100CALL0 00TRUE00
2025-12-262150CALL0 00TRUE00
2025-12-262200CALL0 00TRUE00
2025-12-262250CALL0 00TRUE00
2025-12-2623076.5CALL0 10TRUE00
2025-12-2623574.15CALL0 157.32TRUE00
2025-12-2624069.53CALL0 50TRUE00
2025-12-262450CALL0 00TRUE00
2025-12-2625053.07CALL0 30TRUE00
2025-12-262550CALL0 00TRUE00
2025-12-2626040.45CALL0 10TRUE00
2025-12-2626546.48CALL1 648.1TRUE46.480
2025-12-2627041.42CALL1 342.41TRUE41.420
2025-12-2627538.47CALL6 1127.01TRUE38.470
2025-12-2628029.27CALL0 1626.73TRUE00
2025-12-2628527.92CALL0 1928.94TRUE00
2025-12-26287.50CALL0 025.36TRUE00
2025-12-2629023.33CALL3 1321.75TRUE-1.76-0.07
2025-12-26292.522.2CALL0 126.81TRUE00
2025-12-2629520.15CALL0 1026.39TRUE00
2025-12-26297.513.78CALL1 1115.44TRUE-0.86-0.06
2025-12-2630016.67CALL0 7522.32TRUE00
2025-12-26302.512.9CALL0 125.3TRUE00
2025-12-263059.3CALL36 19223.52TRUE-2.53-0.21
2025-12-26307.59.05CALL10 1423.68TRUE-1.31-0.13
2025-12-263106.1CALL8 19023.26TRUE-3.25-0.35
2025-12-26312.55CALL13 7022.79FALSE-2.5-0.33
2025-12-263153.85CALL49 29222.31FALSE-2.55-0.4
2025-12-26317.54.25CALL5 922.81FALSE-0.99-0.19
2025-12-263202.19CALL17 20521.9FALSE-1.76-0.45
2025-12-26322.51.68CALL13 2022.19FALSE-1.88-0.53
2025-12-263251.39CALL98 22323.17FALSE-0.74-0.35
2025-12-26327.50.98CALL7 2322.88FALSE-0.86-0.47
2025-12-263301.04CALL6 26825.59FALSE-0.42-0.29
2025-12-26332.50CALL0 027.96FALSE00
2025-12-263351.02CALL0 10627.38FALSE00
2025-12-263400.5CALL4 15228.55FALSE0.020.04
2025-12-263450.57CALL0 4139.94FALSE00
2025-12-263500.27CALL0 1432.8FALSE00
2025-12-263550.08CALL2 1128.9FALSE-0.08-0.5
2025-12-263600.15CALL0 5235.9FALSE00
2025-12-263650CALL0 061.26FALSE00
2025-12-263700CALL0 065.02FALSE00
2025-12-263750CALL0 070.35FALSE00
2025-12-263800CALL0 073.7FALSE00
2025-12-263850CALL0 075.92FALSE00
2025-12-263900.34CALL0 167.93FALSE00
2025-12-261550PUT0 0213.6FALSE00
2025-12-261600PUT0 0205.12FALSE00
2025-12-261650PUT0 0196.89FALSE00
2025-12-261700PUT0 0188.9FALSE00
2025-12-261750PUT0 0181.13FALSE00
2025-12-261800PUT0 0173.57FALSE00
2025-12-261850PUT0 0166.2FALSE00
2025-12-261900PUT0 0159FALSE00
2025-12-261950PUT0 0130.25FALSE00
2025-12-262000PUT0 0144.49FALSE00
2025-12-262050PUT0 0138.39FALSE00
2025-12-262100PUT0 0131.94FALSE00
2025-12-262150PUT0 0120.57FALSE00
2025-12-262200.15PUT0 2119.12FALSE00
2025-12-262250PUT0 099.96FALSE00
2025-12-262300PUT0 095.92FALSE00
2025-12-262350.13PUT0 2100.91FALSE00
2025-12-262400PUT0 095.26FALSE00
2025-12-262450.05PUT0 960.7FALSE00
2025-12-262500.15PUT0 4853.55FALSE00
2025-12-262550.24PUT0 2961.64FALSE00
2025-12-262601.18PUT0 3972FALSE00
2025-12-262650.13PUT0 8344.39FALSE00
2025-12-262700.3PUT1 6938.17FALSE0.040.15
2025-12-262750.35PUT1 7234.99FALSE0.020.06
2025-12-262800.35PUT3 7730.73FALSE-0.06-0.15
2025-12-262850.63PUT4 180130.16FALSE00
2025-12-26287.50.72PUT2 728.76FALSE-0.22-0.23
2025-12-262900.81PUT0 16728.35FALSE00
2025-12-26292.50.89PUT2 625.38FALSE-0.59-0.4
2025-12-262951.2PUT4 14825.1FALSE0.040.03
2025-12-26297.51.57PUT2 4724.66FALSE-0.75-0.32
2025-12-263001.82PUT19 199323.94FALSE-0.08-0.04
2025-12-26302.52.4PUT1 1023.4FALSE-0.85-0.26
2025-12-263053.46PUT21 43723.17FALSE0.580.2
2025-12-26307.54.37PUT15 1122.84FALSE0.110.03
2025-12-263105.35PUT15 43723.16FALSE0.550.11
2025-12-26312.56.75PUT6 1622.28TRUE0.850.14
2025-12-263158.1PUT7 1222.19TRUE1.40.21
2025-12-26317.510.73PUT0 123.01TRUE00
2025-12-2632011.96PUT0 19325.11TRUE00
2025-12-26322.50PUT0 024.62TRUE00
2025-12-2632515.8PUT0 223.13TRUE00
2025-12-26327.50PUT0 023.75TRUE00
2025-12-2633023.65PUT0 326.97TRUE00
2025-12-26332.50PUT0 028.11TRUE00
2025-12-263350PUT0 027.37TRUE00
2025-12-2634039PUT0 128.98TRUE00
2025-12-263450PUT0 032.24TRUE00
2025-12-263500PUT0 036.08TRUE00
2025-12-263550PUT0 043.54TRUE00
2025-12-263600PUT0 044.68TRUE00
2025-12-263650PUT0 049.06TRUE00
2025-12-263700PUT0 054.07TRUE00
2025-12-2637564.1PUT0 052.09TRUE00
2025-12-263800PUT0 058.57TRUE00
2025-12-263850PUT0 061.19TRUE00
2025-12-263900PUT0 061.34TRUE00
2026-01-021550CALL0 00TRUE00
2026-01-021600CALL0 00TRUE00
2026-01-021650CALL0 00TRUE00
2026-01-021700CALL0 00TRUE00
2026-01-021750CALL0 030.74TRUE00
2026-01-021800CALL0 00TRUE00
2026-01-021850CALL0 098.18TRUE00
2026-01-021900CALL0 00TRUE00
2026-01-021950CALL0 067.01TRUE00
2026-01-022000CALL0 00TRUE00
2026-01-022050CALL0 060.93TRUE00
2026-01-022100CALL0 00TRUE00
2026-01-022150CALL0 054.82TRUE00
2026-01-0222081.5CALL0 153.57TRUE00
2026-01-022250CALL0 054TRUE00
2026-01-022300CALL0 049.79TRUE00
2026-01-022350CALL0 047.54TRUE00
2026-01-0224069.86CALL0 645.15TRUE00
2026-01-022450CALL0 043.8TRUE00
2026-01-0225045.1CALL0 141.97TRUE00
2026-01-022550CALL0 039.81TRUE00
2026-01-022600CALL0 037.42TRUE00
2026-01-022650CALL0 035.34TRUE00
2026-01-0227026.2CALL0 232.95TRUE00
2026-01-0227527.2CALL0 631.3TRUE00
2026-01-0228031.68CALL0 2130.78TRUE00
2026-01-0228527CALL0 327.48TRUE00
2026-01-0229024.5CALL0 1325.47TRUE00
2026-01-0229520.1CALL2 224.66TRUE20.10
2026-01-0230016.9CALL1 1427.18TRUE-1.15-0.06
2026-01-0230511.9CALL2 8324.35TRUE-2.4-0.17
2026-01-023107.48CALL5 5923.75TRUE-3.27-0.3
2026-01-023154.95CALL36 4223.43FALSE-2.25-0.31
2026-01-023204.2CALL7 11022.88FALSE-1.45-0.26
2026-01-023252.15CALL13 6622.58FALSE2.150
2026-01-023301.48CALL10 11023.57FALSE-1.08-0.42
2026-01-023351.52CALL1 6127.63FALSE1.520
2026-01-023400.65CALL17 3424.96FALSE-0.2-0.24
2026-01-023450.49CALL2 3026.34FALSE0.490
2026-01-023500.3CALL4 5626.56FALSE-0.2-0.4
2026-01-023550CALL0 046.71FALSE00
2026-01-023600CALL0 049.67FALSE00
2026-01-023650CALL0 050.59FALSE00
2026-01-023700CALL0 053.62FALSE00
2026-01-023750CALL0 058.23FALSE00
2026-01-023800CALL0 061.15FALSE00
2026-01-023850CALL0 063.77FALSE00
2026-01-023900CALL0 063.31FALSE00
2026-01-021550PUT0 0176.46FALSE00
2026-01-021600PUT0 0169.45FALSE00
2026-01-021650PUT0 0162.66FALSE00
2026-01-021700PUT0 0156.06FALSE00
2026-01-021750PUT0 0145.24FALSE00
2026-01-021800PUT0 0142.21FALSE00
2026-01-021850PUT0 0133.19FALSE00
2026-01-021900.31PUT0 0128.85FALSE00
2026-01-021950PUT0 0120.29FALSE00
2026-01-022000PUT0 0118.87FALSE00
2026-01-022050PUT0 0112.08FALSE00
2026-01-022100PUT0 0106.72FALSE00
2026-01-022150PUT0 0103.57FALSE00
2026-01-022200PUT0 097.44FALSE00
2026-01-022250PUT0 093.28FALSE00
2026-01-022300PUT0 088.31FALSE00
2026-01-022350PUT0 083.6FALSE00
2026-01-022400PUT0 078.84FALSE00
2026-01-022450.8PUT0 3174.12FALSE00
2026-01-022500PUT0 069.52FALSE00
2026-01-022551.65PUT0 258.66FALSE00
2026-01-022600.2PUT0 3655.92FALSE00
2026-01-022650.84PUT0 3254.21FALSE00
2026-01-022701PUT0 1543.23FALSE00
2026-01-022750.54PUT0 2241.95FALSE00
2026-01-022800.57PUT25 4628.17FALSE00
2026-01-022850.99PUT20 7728.03FALSE-0.03-0.03
2026-01-022901.28PUT4 3225.75FALSE-0.3-0.19
2026-01-022951.92PUT18 2324.64FALSE0.260.16
2026-01-023003PUT8 3624.14FALSE30
2026-01-023054.6PUT18 3523FALSE0.540.13
2026-01-023106.65PUT1 1322.57FALSE6.650
2026-01-023157.65PUT20 322.16TRUE7.650
2026-01-0232020.29PUT0 123.77TRUE00
2026-01-0232516.46PUT1 224.08TRUE2.470.18
2026-01-0233028.22PUT0 123.66TRUE00
2026-01-023350PUT0 025.63TRUE00
2026-01-023400PUT0 026.22TRUE00
2026-01-023450PUT0 024.98TRUE00
2026-01-023500PUT0 029.25TRUE00
2026-01-023550PUT0 034.57TRUE00
2026-01-023600PUT0 032.5TRUE00
2026-01-023650PUT0 037.73TRUE00
2026-01-023700PUT0 039.89TRUE00
2026-01-023750PUT0 042.39TRUE00
2026-01-023800PUT0 043.89TRUE00
2026-01-023850PUT0 044.51TRUE00
2026-01-023900PUT0 050.05TRUE00
2026-01-091550CALL0 0111.32TRUE00
2026-01-091600CALL0 0106.28TRUE00
2026-01-091650CALL0 0104.61TRUE00
2026-01-091700CALL0 099.78TRUE00
2026-01-091750CALL0 096.91TRUE00
2026-01-091800CALL0 091.4TRUE00
2026-01-091850CALL0 086.9TRUE00
2026-01-091900CALL0 083.35TRUE00
2026-01-091950CALL0 080.6TRUE00
2026-01-092000CALL0 077.06TRUE00
2026-01-092050CALL0 074.86TRUE00
2026-01-092100CALL0 071.33TRUE00
2026-01-092150CALL0 066.07TRUE00
2026-01-092200CALL0 063.85TRUE00
2026-01-092250CALL0 059.41TRUE00
2026-01-092300CALL0 058.07TRUE00
2026-01-092350CALL0 053.35TRUE00
2026-01-092400CALL0 050.54TRUE00
2026-01-092450CALL0 048.83TRUE00
2026-01-092500CALL0 040.11TRUE00
2026-01-092550CALL0 039.36TRUE00
2026-01-092600CALL0 035.9TRUE00
2026-01-092650CALL0 037.23TRUE00
2026-01-092700CALL0 034.96TRUE00
2026-01-0927536.75CALL0 133.2TRUE00
2026-01-0928032.21CALL2 329.13TRUE32.210
2026-01-0928527.25CALL0 129.18TRUE00
2026-01-0929022CALL0 127.05TRUE00
2026-01-0929520.05CALL0 324.59TRUE00
2026-01-0930015.31CALL0 7427.04TRUE00
2026-01-0930512.4CALL0 2925.81TRUE00
2026-01-093109.5CALL4 4225.58TRUE-2.25-0.19
2026-01-093157.55CALL1 8324.87FALSE-2.05-0.21
2026-01-093204.94CALL5 1124.42FALSE-2.06-0.29
2026-01-093254.37CALL22 4224.27FALSE-0.38-0.08
2026-01-093302.33CALL9 4224.13FALSE-1.17-0.33
2026-01-093352.3CALL0 4623.51FALSE00
2026-01-093401.8CALL0 2226.95FALSE00
2026-01-093451.24CALL0 2127.05FALSE00
2026-01-093501.12CALL0 1039.09FALSE00
2026-01-093550.93CALL0 2541.5FALSE00
2026-01-093600CALL0 043.95FALSE00
2026-01-093650CALL0 046.38FALSE00
2026-01-093700.24CALL0 148.87FALSE00
2026-01-093750CALL0 051.27FALSE00
2026-01-093800CALL0 053.64FALSE00
2026-01-093850CALL0 056FALSE00
2026-01-093900CALL0 058.3FALSE00
2026-01-091550PUT0 0153.76FALSE00
2026-01-091600PUT0 0147.66FALSE00
2026-01-091650PUT0 0141.75FALSE00
2026-01-091700PUT0 0136FALSE00
2026-01-091750PUT0 0130.41FALSE00
2026-01-091800PUT0 0124.97FALSE00
2026-01-091850PUT0 0118.03FALSE00
2026-01-091900PUT0 0114.5FALSE00
2026-01-091950PUT0 0109.44FALSE00
2026-01-092000PUT0 0104.5FALSE00
2026-01-092050PUT0 099.66FALSE00
2026-01-092100PUT0 094.93FALSE00
2026-01-092150PUT0 090.28FALSE00
2026-01-092200PUT0 085.71FALSE00
2026-01-092250PUT0 081.32FALSE00
2026-01-092300PUT0 076.9FALSE00
2026-01-092350.36PUT0 172.71FALSE00
2026-01-092400.27PUT0 867.51FALSE00
2026-01-092450PUT0 064.16FALSE00
2026-01-092500PUT0 060.4FALSE00
2026-01-092550.41PUT2 238.68FALSE0.410
2026-01-092600PUT0 052.78FALSE00
2026-01-092651.26PUT0 238.92FALSE00
2026-01-092701.17PUT0 2845.72FALSE00
2026-01-092750.91PUT2 1031.02FALSE0.910
2026-01-092801.65PUT0 1829.99FALSE00
2026-01-092851.86PUT0 5627.43FALSE00
2026-01-092901.88PUT1 625.56FALSE-0.86-0.31
2026-01-092952.87PUT26 3825.41FALSE0.060.02
2026-01-093004.27PUT23 3924.38FALSE0.660.18
2026-01-093054.65PUT0 5523.95FALSE00
2026-01-093108.4PUT2 823.82FALSE8.40
2026-01-093159.75PUT10 323.39TRUE-1.25-0.11
2026-01-093200PUT0 024.5TRUE00
2026-01-093250PUT0 024.4TRUE00
2026-01-0933022PUT0 324.21TRUE00
2026-01-093350PUT0 023.65TRUE00
2026-01-093400PUT0 023.66TRUE00
2026-01-093450PUT0 023.56TRUE00
2026-01-093500PUT0 025.49TRUE00
2026-01-093550PUT0 026.8TRUE00
2026-01-093600PUT0 032.42TRUE00
2026-01-093650PUT0 030.85TRUE00
2026-01-093700PUT0 033.51TRUE00
2026-01-093750PUT0 035.14TRUE00
2026-01-093800PUT0 037.21TRUE00
2026-01-093850PUT0 00TRUE00
2026-01-093900PUT0 041.23TRUE00
2026-01-1670242.55CALL0 760TRUE00
2026-01-1675174.6CALL0 00TRUE00
2026-01-1680169.6CALL0 0181.64TRUE00
2026-01-16850CALL0 0170.56TRUE00
2026-01-1690174.7CALL0 0169.88TRUE00
2026-01-16950CALL0 0160.23TRUE00
2026-01-16100204.3CALL0 6157TRUE00
2026-01-16105191.2CALL0 3150.13TRUE00
2026-01-16110196CALL0 0149.64TRUE00
2026-01-16115191CALL0 1119.7TRUE00
2026-01-16120185.7CALL0 8139.53TRUE00
2026-01-16125178CALL0 2112.55TRUE00
2026-01-16130176.4CALL0 2103.51TRUE00
2026-01-16135178.45CALL0 198.46TRUE00
2026-01-16140166.5CALL0 1102.6TRUE00
2026-01-16145165.3CALL0 3113.96TRUE00
2026-01-16150170.4CALL0 18108.04TRUE00
2026-01-16155153.06CALL0 2292.32TRUE00
2026-01-16160151.7CALL0 23103.5TRUE00
2026-01-16165144.11CALL0 51487.78TRUE00
2026-01-16170140.6CALL0 2995.72TRUE00
2026-01-16175129.85CALL0 4493.17TRUE00
2026-01-16180134.25CALL0 3879.43TRUE00
2026-01-16185118.74CALL0 56585.7TRUE00
2026-01-16190119.5CALL0 30676.13TRUE00
2026-01-16195114.7CALL0 51272.17TRUE00
2026-01-16200113.72CALL4 197966.89TRUE-1.78-0.02
2026-01-16205102.12CALL0 1270.55TRUE00
2026-01-1621095.75CALL0 47572.64TRUE00
2026-01-1621591.42CALL0 6158.93TRUE00
2026-01-1622091.14CALL0 110156.41TRUE00
2026-01-1622586.6CALL0 8358.39TRUE00
2026-01-1623081.2CALL3 167445.92TRUE81.20
2026-01-1623575.24CALL0 13448.65TRUE00
2026-01-1624071.2CALL3 146139.27TRUE0.580.01
2026-01-1624566.53CALL3 71642.37TRUE0.590.01
2026-01-1625061.62CALL15 237440.3TRUE-2.88-0.04
2026-01-1625556.92CALL3 34340.32TRUE-2.83-0.05
2026-01-1626051.71CALL44 326034.83TRUE-4.14-0.07
2026-01-1626547.08CALL3 150634.99TRUE-3.25-0.06
2026-01-1627044.17CALL2 373235.23TRUE0.390.01
2026-01-1627538.03CALL4 132834.09TRUE-1.38-0.04
2026-01-1628032.7CALL2 212932.54TRUE-4.06-0.11
2026-01-1628532.6CALL0 77730.88TRUE00
2026-01-1629024.8CALL19 302129.76TRUE-3.35-0.12
2026-01-1629521.22CALL2 97929.96TRUE-2.4-0.1
2026-01-1630016.79CALL57 337026.8TRUE-3-0.15
2026-01-1630513.32CALL7 97426.82TRUE-3.78-0.22
2026-01-1631010.78CALL32 163726.17TRUE-1.77-0.14
2026-01-163158.33CALL25 172825.81FALSE-2.07-0.2
2026-01-163206.15CALL165 451625.14FALSE-2.1-0.25
2026-01-163254.8CALL55 102525.75FALSE-1.45-0.23
2026-01-163303.41CALL369 243925.31FALSE-1.25-0.27
2026-01-163352.54CALL16 77725.64FALSE-0.96-0.27
2026-01-163401.69CALL82 123025.14FALSE-0.97-0.36
2026-01-163451.25CALL4 42225.62FALSE-0.53-0.3
2026-01-163500.8CALL19 103525.25FALSE-0.55-0.41
2026-01-163550.55CALL8 25225.43FALSE-0.46-0.46
2026-01-163600.6CALL8 59228.01FALSE0.60
2026-01-163650.58CALL0 8128.6FALSE00
2026-01-163700.33CALL2 27328.83FALSE-0.02-0.06
2026-01-163750.4CALL0 3031.02FALSE00
2026-01-163800.3CALL0 11331.23FALSE00
2026-01-163850.18CALL0 4039.45FALSE00
2026-01-163900.22CALL0 41333.74FALSE00
2026-01-163951.13CALL0 148.33FALSE00
2026-01-164000.06CALL4 73031.36FALSE0.060
2026-01-164050.31CALL0 2239.98FALSE00
2026-01-164100.44CALL0 2441.32FALSE00
2026-01-164150.12CALL0 442.61FALSE00
2026-01-164200.07CALL0 1143.86FALSE00
2026-01-164250.05CALL0 445.31FALSE00
2026-01-164300.06CALL0 12046.48FALSE00
2026-01-16700.08PUT0 281277.72FALSE00
2026-01-16750.01PUT0 100265.21FALSE00
2026-01-16800.01PUT0 61223.45FALSE00
2026-01-16850PUT0 32242.77FALSE00
2026-01-16900.15PUT0 171232.62FALSE00
2026-01-16950.16PUT0 87223.07FALSE00
2026-01-161000.16PUT0 523214.05FALSE00
2026-01-161050.01PUT0 145205.5FALSE00
2026-01-161100.15PUT0 180197.38FALSE00
2026-01-161150.01PUT0 2316139.38FALSE00
2026-01-161200.03PUT0 434182.26FALSE00
2026-01-161250.05PUT0 209175.19FALSE00
2026-01-161300.04PUT0 462168.4FALSE00
2026-01-161350.03PUT0 1209120.24FALSE00
2026-01-161400.01PUT1 54679.73FALSE0.010
2026-01-161450.07PUT0 437121.1FALSE00
2026-01-161500.04PUT1 38582.5FALSE0.040
2026-01-161550.09PUT0 337115.97FALSE00
2026-01-161600.02PUT0 53877.31FALSE00
2026-01-161650.12PUT0 117298.14FALSE00
2026-01-161700.33PUT0 698120.11FALSE00
2026-01-161750.38PUT0 76993.99FALSE00
2026-01-161800.2PUT0 174369.87FALSE00
2026-01-161850.07PUT0 57189.9FALSE00
2026-01-161900.06PUT0 91582.05FALSE00
2026-01-161950.1PUT0 56167.88FALSE00
2026-01-162000.01PUT0 243160.53FALSE00
2026-01-162050.03PUT0 229462.01FALSE00
2026-01-162100.09PUT0 97554.92FALSE00
2026-01-162150.2PUT0 38256.27FALSE00
2026-01-162200.13PUT0 163149.09FALSE00
2026-01-162250.04PUT4 37245.07FALSE-0.02-0.33
2026-01-162300.21PUT0 274855.66FALSE00
2026-01-162350.2PUT0 43342.24FALSE00
2026-01-162400.24PUT8 239039.97FALSE0.040.2
2026-01-162450.34PUT40 154539.31FALSE0.10.42
2026-01-162500.42PUT3 271837.8FALSE0.060.17
2026-01-162550.42PUT3 89934.9FALSE-0.04-0.09
2026-01-162600.56PUT10 241133.82FALSE0.080.17
2026-01-162650.64PUT8 108831.71FALSE0.040.07
2026-01-162700.87PUT20 226830.73FALSE0.050.06
2026-01-162751.17PUT11 300129.7FALSE0.120.11
2026-01-162801.57PUT30 130728.69FALSE0.160.11
2026-01-162852.05PUT106 141727.46FALSE0.180.1
2026-01-162902.85PUT4443 570326.89FALSE0.290.11
2026-01-162953.95PUT151 95525.84FALSE0.650.2
2026-01-163005.13PUT50 89925.45FALSE0.330.07
2026-01-163057PUT23 42925.42FALSE1.050.18
2026-01-163109.4PUT42 45424.64FALSE1.550.2
2026-01-1631511.05PUT2343 222424.3TRUE-0.15-0.01
2026-01-1632014.8PUT2 113124.05TRUE2.040.16
2026-01-1632515.85PUT0 4725.59TRUE00
2026-01-1633029.41PUT0 6025.32TRUE00
2026-01-1633542.84PUT0 124.01TRUE00
2026-01-1634031.52PUT0 2125.45TRUE00
2026-01-1634536.16PUT0 2826.97TRUE00
2026-01-1635053PUT0 726.76TRUE00
2026-01-163550PUT0 026.84TRUE00
2026-01-163600PUT0 028.54TRUE00
2026-01-163650PUT0 030.67TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-163750PUT0 034.46TRUE00
2026-01-163800PUT0 036.44TRUE00
2026-01-163850PUT0 038.71TRUE00
2026-01-163900PUT0 040.96TRUE00
2026-01-163950PUT0 042.49TRUE00
2026-01-1640090.6PUT0 043.96TRUE00
2026-01-164050PUT0 046.49TRUE00
2026-01-164100PUT0 00TRUE00
2026-01-16415111.1PUT0 050.02TRUE00
2026-01-164200PUT0 051.74TRUE00
2026-01-164250PUT0 053.44TRUE00
2026-01-16430180.88PUT0 00TRUE00
2026-01-231550CALL0 0101.77TRUE00
2026-01-231600CALL0 096.67TRUE00
2026-01-231650CALL0 098.73TRUE00
2026-01-231700CALL0 089.83TRUE00
2026-01-231750CALL0 086.22TRUE00
2026-01-231800CALL0 083.66TRUE00
2026-01-231850CALL0 079.67TRUE00
2026-01-231900CALL0 076.24TRUE00
2026-01-231950CALL0 073.28TRUE00
2026-01-232000CALL0 070.73TRUE00
2026-01-232050CALL0 067.03TRUE00
2026-01-232100CALL0 064.14TRUE00
2026-01-232150CALL0 060.91TRUE00
2026-01-232200CALL0 058.38TRUE00
2026-01-232250CALL0 055.82TRUE00
2026-01-232300CALL0 053.23TRUE00
2026-01-232350CALL0 049.85TRUE00
2026-01-232400CALL0 044.07TRUE00
2026-01-232450CALL0 042TRUE00
2026-01-232500CALL0 040.75TRUE00
2026-01-232550CALL0 038.82TRUE00
2026-01-232600CALL0 037.26TRUE00
2026-01-232650CALL0 035.46TRUE00
2026-01-2327042.03CALL0 133.99TRUE00
2026-01-232750CALL0 032.56TRUE00
2026-01-232800CALL0 031.59TRUE00
2026-01-2328530CALL1 231.61TRUE300
2026-01-2329025.6CALL0 128.49TRUE00
2026-01-2329522.76CALL0 728.47TRUE00
2026-01-2330017.9CALL1 127.29TRUE17.90
2026-01-2330517.4CALL0 226.01TRUE00
2026-01-2331011.5CALL4 725.54TRUE-2.86-0.2
2026-01-2331510.99CALL2 2326.12FALSE0.80.08
2026-01-233206.96CALL1 124.92FALSE6.960
2026-01-233255.5CALL15 525.33FALSE-2.11-0.28
2026-01-233304.2CALL1 125.4FALSE4.20
2026-01-233353.82CALL1 027.54FALSE3.820
2026-01-233402.16CALL3 1324.83FALSE-1.13-0.34
2026-01-233452.01CALL0 424.85FALSE00
2026-01-233500CALL0 026.65FALSE00
2026-01-233551.26CALL0 327.41FALSE00
2026-01-233600CALL0 031.9FALSE00
2026-01-233650CALL0 033.84FALSE00
2026-01-233700CALL0 034.25FALSE00
2026-01-233750.44CALL0 138.09FALSE00
2026-01-233800CALL0 037.46FALSE00
2026-01-233850CALL0 044.39FALSE00
2026-01-233900CALL0 041.13FALSE00
2026-01-231550PUT0 0126.38FALSE00
2026-01-231600PUT0 0119.66FALSE00
2026-01-231650PUT0 0116.51FALSE00
2026-01-231700PUT0 0111.79FALSE00
2026-01-231750PUT0 0107.31FALSE00
2026-01-231800PUT0 0102.84FALSE00
2026-01-231850PUT0 083.78FALSE00
2026-01-231900PUT0 080.04FALSE00
2026-01-231950PUT0 073.23FALSE00
2026-01-232000PUT0 069.78FALSE00
2026-01-232050PUT0 069.33FALSE00
2026-01-232100PUT0 078.48FALSE00
2026-01-232150PUT0 062.55FALSE00
2026-01-232200PUT0 071.12FALSE00
2026-01-232250PUT0 065.8FALSE00
2026-01-232300PUT0 051.7FALSE00
2026-01-232350.24PUT2 039.18FALSE0.240
2026-01-232400.19PUT6 035.38FALSE0.190
2026-01-232450PUT0 043.57FALSE00
2026-01-232500PUT0 045.34FALSE00
2026-01-232550PUT0 042.78FALSE00
2026-01-232600.7PUT0 234.32FALSE00
2026-01-232651.25PUT0 131.79FALSE00
2026-01-232701.14PUT1 1930.05FALSE1.140
2026-01-232751.49PUT2 329.06FALSE1.490
2026-01-232802.19PUT11 1529.17FALSE-0.17-0.07
2026-01-232854.51PUT0 227.28FALSE00
2026-01-232903.86PUT1 3728.02FALSE0.210.06
2026-01-232954.45PUT1 1825.79FALSE-0.23-0.05
2026-01-233006.07PUT4 825.85FALSE0.170.03
2026-01-233057.5PUT11 1424.58FALSE-1.55-0.17
2026-01-2331010.02PUT1 125.12FALSE-1.18-0.11
2026-01-233150PUT0 024.73TRUE00
2026-01-2332018.3PUT0 124.56TRUE00
2026-01-233250PUT0 024.52TRUE00
2026-01-233300PUT0 024.49TRUE00
2026-01-233350PUT0 024.44TRUE00
2026-01-233400PUT0 024.91TRUE00
2026-01-233450PUT0 023.56TRUE00
2026-01-233500PUT0 024.02TRUE00
2026-01-233550PUT0 024.78TRUE00
2026-01-233600PUT0 025.21TRUE00
2026-01-233650PUT0 028.3TRUE00
2026-01-233700PUT0 030.49TRUE00
2026-01-233750PUT0 033.66TRUE00
2026-01-233800PUT0 034.22TRUE00
2026-01-233850PUT0 036.03TRUE00
2026-01-233900PUT0 037.8TRUE00
2026-01-302400CALL0 046.63TRUE00
2026-01-302450CALL0 045.25TRUE00
2026-01-302500CALL0 043.5TRUE00
2026-01-302550CALL0 041.44TRUE00
2026-01-302600CALL0 040.17TRUE00
2026-01-3026549.45CALL1 041.21TRUE49.450
2026-01-302700CALL0 038.72TRUE00
2026-01-3027540.61CALL1 038.43TRUE40.610
2026-01-302800CALL0 036.64TRUE00
2026-01-3028532.25CALL1 035.91TRUE32.250
2026-01-3029029.3CALL1 037.34TRUE29.30
2026-01-302950CALL0 034.55TRUE00
2026-01-303000CALL0 035.16TRUE00
2026-01-303050CALL0 034.6TRUE00
2026-01-3031015.77CALL12 032.96TRUE15.770
2026-01-3031513.28CALL1 032.57FALSE13.280
2026-01-303200CALL0 033.68FALSE00
2026-01-303250CALL0 033.39FALSE00
2026-01-303307.6CALL2 032FALSE7.60
2026-01-303350CALL0 033.44FALSE00
2026-01-303400CALL0 033.27FALSE00
2026-01-303450CALL0 033.06FALSE00
2026-01-303500CALL0 033.4FALSE00
2026-01-303550CALL0 033.08FALSE00
2026-01-303602.45CALL1 033.42FALSE2.450
2026-01-303650CALL0 033.59FALSE00
2026-01-303700CALL0 041.67FALSE00
2026-01-303750CALL0 042.83FALSE00
2026-01-303800CALL0 037.88FALSE00
2026-01-302400PUT0 055.65FALSE00
2026-01-302450PUT0 053.11FALSE00
2026-01-302500PUT0 050.71FALSE00
2026-01-302550PUT0 048.47FALSE00
2026-01-302600PUT0 037.85FALSE00
2026-01-302650PUT0 036.38FALSE00
2026-01-302700PUT0 035.8FALSE00
2026-01-302750PUT0 035.15FALSE00
2026-01-302804.64PUT10 035.74FALSE4.640
2026-01-302850PUT0 033.88FALSE00
2026-01-302900PUT0 033.31FALSE00
2026-01-302950PUT0 031.86FALSE00
2026-01-303000PUT0 031.92FALSE00
2026-01-3030511.5PUT10 031.92FALSE11.50
2026-01-303100PUT0 031.81FALSE00
2026-01-303150PUT0 031.81TRUE00
2026-01-303200PUT0 031.45TRUE00
2026-01-303250PUT0 030.93TRUE00
2026-01-303300PUT0 030.8TRUE00
2026-01-303350PUT0 030.45TRUE00
2026-01-303400PUT0 030.22TRUE00
2026-01-303450PUT0 029.32TRUE00
2026-01-303500PUT0 030.17TRUE00
2026-01-303550PUT0 030.24TRUE00
2026-01-303600PUT0 030.58TRUE00
2026-01-303650PUT0 031.02TRUE00
2026-01-303700PUT0 031.72TRUE00
2026-01-303750PUT0 030.76TRUE00
2026-01-303800PUT0 032.75TRUE00
2026-02-201500CALL0 086.37TRUE00
2026-02-201550CALL0 082.97TRUE00
2026-02-201600CALL0 080.81TRUE00
2026-02-201650CALL0 077.89TRUE00
2026-02-201700CALL0 074.69TRUE00
2026-02-201750CALL0 071.88TRUE00
2026-02-201800CALL0 069.12TRUE00
2026-02-20185121.2CALL0 166.39TRUE00
2026-02-201900CALL0 063.98TRUE00
2026-02-20195104.69CALL0 261.57TRUE00
2026-02-202000CALL0 058.92TRUE00
2026-02-202050CALL0 056.54TRUE00
2026-02-2021096.4CALL0 353.95TRUE00
2026-02-202150CALL0 052.01TRUE00
2026-02-2022094.2CALL0 449.83TRUE00
2026-02-2022585.25CALL1 545.55TRUE85.250
2026-02-2023082.52CALL5 944.55TRUE82.520
2026-02-2023579.06CALL0 542.43TRUE00
2026-02-2024076.77CALL1 942.61TRUE3.420.05
2026-02-2024572.05CALL1 840.8TRUE3.270.05
2026-02-2025064.57CALL0 3839.38TRUE00
2026-02-2025560.26CALL0 638.55TRUE00
2026-02-2026053.17CALL0 2836.6TRUE00
2026-02-2026548.85CALL0 33336.29TRUE00
2026-02-2027047.63CALL2 8135.75TRUE1.630.04
2026-02-2027543.63CALL2 5635.21TRUE1.420.03
2026-02-2028039.62CALL2 3633.5TRUE1.220.03
2026-02-2028535.47CALL2 9233.65TRUE0.570.02
2026-02-2029030.64CALL6 4133.91TRUE-2.95-0.09
2026-02-2029528.35CALL1 11632.69TRUE28.350
2026-02-2030024.4CALL5 38131.96TRUE-1.35-0.05
2026-02-2030521.95CALL100 16231.57TRUE-0.94-0.04
2026-02-2031018.21CALL9 55831.94TRUE-2.79-0.13
2026-02-2031515.95CALL49 14732.03FALSE-2.33-0.13
2026-02-2032013.4CALL27 31331.17FALSE-2.15-0.14
2026-02-2032511.1CALL15 41430.36FALSE-2.15-0.16
2026-02-203309.26CALL7 19229.98FALSE-1.89-0.17
2026-02-203358.8CALL4 8428.75FALSE-1.25-0.12
2026-02-203406.45CALL660 87029.72FALSE-1.73-0.21
2026-02-203455.5CALL21 14930.02FALSE-0.8-0.13
2026-02-203504.4CALL12 70029.59FALSE-1.4-0.24
2026-02-203553.74CALL3 3229.93FALSE3.740
2026-02-203603.95CALL0 15231.66FALSE00
2026-02-203652.5CALL4 27229.91FALSE2.50
2026-02-203702.73CALL0 2229.38FALSE00
2026-02-203751.9CALL0 2730.4FALSE00
2026-02-203802.35CALL0 832.02FALSE00
2026-02-203855.18CALL0 432.2FALSE00
2026-02-203901.43CALL0 432.79FALSE00
2026-02-203951.32CALL0 232.46FALSE00
2026-02-204000.88CALL11 2332.83FALSE0.880
2026-02-204050CALL0 033.74FALSE00
2026-02-204102.84CALL0 134.09FALSE00
2026-02-204150CALL0 033.9FALSE00
2026-02-204200.5CALL0 234.63FALSE00
2026-02-204250.56CALL0 135.25FALSE00
2026-02-204300CALL0 035.6FALSE00
2026-02-204350CALL0 036.45FALSE00
2026-02-204400.29CALL1 035.66FALSE0.290
2026-02-204450CALL0 035.2FALSE00
2026-02-204500.05CALL0 436.86FALSE00
2026-02-201500PUT0 0100.71FALSE00
2026-02-201550PUT0 098.63FALSE00
2026-02-201600PUT0 094.82FALSE00
2026-02-201650PUT0 091.03FALSE00
2026-02-201700.44PUT0 587.44FALSE00
2026-02-201750PUT0 082.3FALSE00
2026-02-201800.21PUT0 268.46FALSE00
2026-02-201850PUT0 060.08FALSE00
2026-02-201900PUT0 057.99FALSE00
2026-02-201950PUT0 055.9FALSE00
2026-02-202000PUT0 048.46FALSE00
2026-02-202050.01PUT0 247.07FALSE00
2026-02-202100.43PUT0 643.82FALSE00
2026-02-202150.84PUT0 543.57FALSE00
2026-02-202200.6PUT0 4941.89FALSE00
2026-02-202251.24PUT0 941.4FALSE00
2026-02-202300.8PUT12 9739.91FALSE0.80
2026-02-202351.06PUT0 839.32FALSE00
2026-02-202401.65PUT1 2437.08FALSE0.450.38
2026-02-202451.93PUT1 69640.08FALSE0.230.14
2026-02-202501.8PUT1 10236.79FALSE0.050.03
2026-02-202552.71PUT0 4236.36FALSE00
2026-02-202602.65PUT2 9235.3FALSE-0.15-0.05
2026-02-202653.66PUT3 12236.15FALSE0.060.02
2026-02-202703.95PUT8 6234.16FALSE10.34
2026-02-202754.81PUT29 56933.69FALSE0.280.06
2026-02-202805.95PUT5 16232.86FALSE0.510.09
2026-02-202857.15PUT8 30332.61FALSE0.550.08
2026-02-202908.38PUT16 20432.4FALSE0.830.11
2026-02-2029510.3PUT12 17832.1FALSE-0.1-0.01
2026-02-2030012.12PUT57 51531.75FALSE-0.08-0.01
2026-02-2030514.2PUT7 9432.11FALSE0.10.01
2026-02-2031016.3PUT31 211931.47FALSE-0.05-0
2026-02-2031519.2PUT5 11431.9TRUE-0.4-0.02
2026-02-2032021.8PUT0 8430.1TRUE00
2026-02-2032525.02PUT20 4930.76TRUE25.020
2026-02-2033024.7PUT0 531.18TRUE00
2026-02-2033533.49PUT0 230.4TRUE00
2026-02-2034038.02PUT0 630.66TRUE00
2026-02-203450PUT0 031.03TRUE00
2026-02-203500PUT0 030.29TRUE00
2026-02-203550PUT0 031.25TRUE00
2026-02-203600PUT0 031.56TRUE00
2026-02-203650PUT0 030.86TRUE00
2026-02-203700PUT0 032.22TRUE00
2026-02-2037567.4PUT0 231.24TRUE00
2026-02-203800PUT0 032.89TRUE00
2026-02-203850PUT0 033.47TRUE00
2026-02-203900PUT0 032.15TRUE00
2026-02-203950PUT0 033.2TRUE00
2026-02-204000PUT0 034.4TRUE00
2026-02-204050PUT0 00TRUE00
2026-02-204100PUT0 038.95TRUE00
2026-02-204150PUT0 038.24TRUE00
2026-02-204200PUT0 00TRUE00
2026-02-204250PUT0 040.56TRUE00
2026-02-204300PUT0 00TRUE00
2026-02-204350PUT0 00TRUE00
2026-02-204400PUT0 044.28TRUE00
2026-02-204450PUT0 045.48TRUE00
2026-02-204500PUT0 046.67TRUE00
2026-03-20110154.75CALL0 099.81TRUE00
2026-03-201150CALL0 0101.51TRUE00
2026-03-201200CALL0 093.25TRUE00
2026-03-201250CALL0 090.1TRUE00
2026-03-20130168.8CALL0 386.61TRUE00
2026-03-20135175.46CALL0 083.24TRUE00
2026-03-201400CALL0 084.53TRUE00
2026-03-201450CALL0 076.82TRUE00
2026-03-20150134.8CALL0 178.25TRUE00
2026-03-2015596.88CALL0 271.46TRUE00
2026-03-20160143.98CALL0 672.59TRUE00
2026-03-20165106CALL0 866.89TRUE00
2026-03-20170137.57CALL0 364.08TRUE00
2026-03-20175134.52CALL0 11464.78TRUE00
2026-03-20180120.2CALL0 6059.41TRUE00
2026-03-20185115.5CALL0 4457.69TRUE00
2026-03-20190117CALL0 8355.06TRUE00
2026-03-20195118CALL0 3753.12TRUE00
2026-03-20200112.7CALL0 7550.97TRUE00
2026-03-20210101.37CALL0 3447.24TRUE00
2026-03-2022094.45CALL0 12941.84TRUE00
2026-03-2023073.19CALL0 8340.67TRUE00
2026-03-2024074.72CALL0 52338.34TRUE00
2026-03-2025067.2CALL0 54435.38TRUE00
2026-03-2026052.6CALL0 48234.05TRUE00
2026-03-2027046.8CALL1 198132.18TRUE-1.73-0.04
2026-03-2028038.95CALL3 470631.28TRUE-4.15-0.1
2026-03-2029033CALL86 197932.72TRUE-3.06-0.08
2026-03-2030025.95CALL9 196432.65TRUE-2.88-0.1
2026-03-2031020.55CALL11 136730.53TRUE-3.16-0.13
2026-03-2032016CALL11 248230.31FALSE-2.7-0.14
2026-03-2033012.25CALL5 1115930.14FALSE-2.15-0.15
2026-03-203409.9CALL6 87631.19FALSE-1.1-0.1
2026-03-203506.71CALL24 105329.68FALSE-1.39-0.17
2026-03-203605.3CALL13 100830.53FALSE-1-0.16
2026-03-203704.5CALL0 33830.52FALSE00
2026-03-203802.56CALL0 40331.14FALSE00
2026-03-203902CALL0 15331.2FALSE00
2026-03-204002.06CALL0 13432.33FALSE00
2026-03-204101.1CALL21 4431.18FALSE1.10
2026-03-204201CALL0 4032.23FALSE00
2026-03-204300.7CALL0 12233.46FALSE00
2026-03-204400.76CALL0 1333.18FALSE00
2026-03-204500.43CALL0 233.78FALSE00
2026-03-204600.97CALL0 735.09FALSE00
2026-03-201100.05PUT0 1880FALSE00
2026-03-201150.3PUT0 1482.83FALSE00
2026-03-201200.2PUT0 6110.44FALSE00
2026-03-201250.1PUT0 40106.27FALSE00
2026-03-201300PUT0 38102.16FALSE00
2026-03-201350.16PUT0 9298.31FALSE00
2026-03-201400.45PUT0 3177.03FALSE00
2026-03-201450.2PUT0 26391.02FALSE00
2026-03-201500.17PUT0 5676.85FALSE00
2026-03-201550.1PUT0 1768.43FALSE00
2026-03-201600.45PUT0 7570.34FALSE00
2026-03-201651.43PUT0 3860.46FALSE00
2026-03-201700.25PUT0 5764.35FALSE00
2026-03-201750.19PUT0 35048.5FALSE00
2026-03-201800.53PUT0 9146.75FALSE00
2026-03-201850.5PUT0 29853.19FALSE00
2026-03-201900.59PUT0 74042.58FALSE00
2026-03-201950.44PUT0 49043.19FALSE00
2026-03-202000.46PUT1 158742.61FALSE0.460
2026-03-202100.67PUT0 94739.92FALSE00
2026-03-202200.85PUT3 111638.45FALSE-0.17-0.17
2026-03-202301.2PUT15 84136.77FALSE0.040.03
2026-03-202401.68PUT0 222336.95FALSE00
2026-03-202502.57PUT25 111734.38FALSE-0.01-0
2026-03-202603.74PUT67 103733.44FALSE3.740
2026-03-202705.4PUT59 116532.71FALSE-0.3-0.05
2026-03-202807.55PUT214 247531.91FALSE0.310.04
2026-03-2029010.55PUT42 102331.54FALSE0.70.07
2026-03-2030014.45PUT83 127031.44FALSE0.850.06
2026-03-2031017.9PUT71 41930.61FALSE0.30.02
2026-03-2032024.35PUT4 13430.83TRUE1.810.08
2026-03-2033030.19PUT5 3430.09TRUE1.80.06
2026-03-2034042.65PUT0 829.54TRUE00
2026-03-2035047.6PUT0 729.72TRUE00
2026-03-2036059.55PUT0 130.08TRUE00
2026-03-2037093.43PUT0 129.89TRUE00
2026-03-203800PUT0 030.83TRUE00
2026-03-203900PUT0 031.43TRUE00
2026-03-204000PUT0 033.05TRUE00
2026-03-204100PUT0 032.57TRUE00
2026-03-204200PUT0 035.64TRUE00
2026-03-204300PUT0 033.12TRUE00
2026-03-204400PUT0 039.08TRUE00
2026-03-204500PUT0 040.95TRUE00
2026-03-204600PUT0 042.99TRUE00
2026-04-171250CALL0 079.47TRUE00
2026-04-171300CALL0 076.72TRUE00
2026-04-171350CALL0 073.68TRUE00
2026-04-171400CALL0 071.4TRUE00
2026-04-171450CALL0 072.02TRUE00
2026-04-17150126.84CALL0 266.33TRUE00
2026-04-17155153.25CALL0 163.87TRUE00
2026-04-1716098CALL0 261.74TRUE00
2026-04-17165105.85CALL0 158.86TRUE00
2026-04-17170142.32CALL0 156.56TRUE00
2026-04-17175134.15CALL0 255TRUE00
2026-04-171800CALL0 052.53TRUE00
2026-04-171850CALL0 050.74TRUE00
2026-04-17190111.06CALL0 149.33TRUE00
2026-04-171950CALL0 047.51TRUE00
2026-04-17200109.13CALL0 946.18TRUE00
2026-04-17205101.5CALL0 1644.64TRUE00
2026-04-17210104.55CALL0 442.03TRUE00
2026-04-1721595.58CALL0 1040.78TRUE00
2026-04-17220107.55CALL0 2439.83TRUE00
2026-04-1722581.97CALL0 1739.65TRUE00
2026-04-1723074.33CALL0 939.58TRUE00
2026-04-1723569.55CALL0 3937.83TRUE00
2026-04-1724075.75CALL0 2736.89TRUE00
2026-04-1724567.6CALL0 3836.21TRUE00
2026-04-1725063.35CALL0 25035.97TRUE00
2026-04-1725549.4CALL0 8035.36TRUE00
2026-04-1726057CALL0 7234.85TRUE00
2026-04-1726553.45CALL0 3434.13TRUE00
2026-04-1727050.02CALL0 3733.74TRUE00
2026-04-1727547.26CALL0 5033.49TRUE00
2026-04-1728039.03CALL0 6933.22TRUE00
2026-04-1728542CALL0 3832.92TRUE00
2026-04-1729036.65CALL0 9832.74TRUE00
2026-04-1729533.49CALL0 5632.06TRUE00
2026-04-1730030.14CALL2 14133.08TRUE30.140
2026-04-1730528.1CALL4 18531.44TRUE-0.75-0.03
2026-04-1731024.75CALL1 16431.2TRUE-0.16-0.01
2026-04-1731522.18CALL1 13130.83FALSE-0.77-0.03
2026-04-1732018.59CALL3 21830.72FALSE-0.91-0.05
2026-04-1732516.82CALL2 24830.4FALSE16.820
2026-04-1733016.6CALL0 9130.29FALSE00
2026-04-1733514CALL0 7130.01FALSE00
2026-04-1734011.5CALL1 23929.8FALSE11.50
2026-04-173509.95CALL0 136329.42FALSE00
2026-04-173608.14CALL0 127429.03FALSE00
2026-04-173706.09CALL0 19730.06FALSE00
2026-04-173804.4CALL0 8430.41FALSE00
2026-04-173903.2CALL0 3431.04FALSE00
2026-04-174002.45CALL0 8131.24FALSE00
2026-04-174101.86CALL0 831.95FALSE00
2026-04-174201.9CALL0 22031.48FALSE00
2026-04-174301.34CALL0 7832.88FALSE00
2026-04-174401.6CALL0 4234.05FALSE00
2026-04-174500.55CALL0 233.46FALSE00
2026-04-174600.5CALL2 2331.77FALSE0.50
2026-04-171250.23PUT0 093.78FALSE00
2026-04-171300.33PUT0 190.25FALSE00
2026-04-171350PUT0 079.5FALSE00
2026-04-171400.51PUT0 176.08FALSE00
2026-04-171450PUT0 080.34FALSE00
2026-04-171500.01PUT0 1065.68FALSE00
2026-04-171550.91PUT0 759.1FALSE00
2026-04-171601PUT0 162.62FALSE00
2026-04-171650.26PUT0 1455.28FALSE00
2026-04-171701.62PUT0 2249.04FALSE00
2026-04-171751.2PUT0 4346.25FALSE00
2026-04-171800.5PUT0 2250.69FALSE00
2026-04-171851.33PUT0 1347.38FALSE00
2026-04-171901.58PUT0 4741.09FALSE00
2026-04-171951.86PUT0 1041.6FALSE00
2026-04-172000.42PUT2 2537.18FALSE0.420
2026-04-172050PUT0 040.48FALSE00
2026-04-172101.22PUT0 1438.99FALSE00
2026-04-172152.46PUT0 7738.9FALSE00
2026-04-172201.4PUT0 9536.12FALSE00
2026-04-172251.5PUT0 5437.33FALSE00
2026-04-172302.07PUT0 4136.26FALSE00
2026-04-172353.06PUT0 1836.59FALSE00
2026-04-172402.55PUT1 11534.57FALSE2.550
2026-04-172453.34PUT0 125634.95FALSE00
2026-04-172504.81PUT0 34534.16FALSE00
2026-04-172555.5PUT0 19632.69FALSE00
2026-04-172604.96PUT3 10632.7FALSE-0.34-0.06
2026-04-172655.6PUT2 12731.82FALSE-0.4-0.07
2026-04-172706.45PUT2 14031.22FALSE-0.55-0.08
2026-04-172757.4PUT1 20231.25FALSE7.40
2026-04-172809.5PUT14 15431FALSE0.040
2026-04-1728510.25PUT21 26130.33FALSE10.250
2026-04-1729013.06PUT0 7830.55FALSE00
2026-04-1729513.55PUT78 20530.22FALSE13.550
2026-04-1730017.35PUT0 9530.23FALSE00
2026-04-1730517.6PUT3 6830.04FALSE17.60
2026-04-1731021.4PUT0 16830.85FALSE00
2026-04-1731522.35PUT0 9429.75TRUE00
2026-04-1732027.45PUT0 1429.55TRUE00
2026-04-1732527.8PUT1 2229.37TRUE27.80
2026-04-1733032.55PUT0 2630.34TRUE00
2026-04-1733532.35PUT0 129.99TRUE00
2026-04-1734035.2PUT0 2130.1TRUE00
2026-04-1735053.75PUT0 129.46TRUE00
2026-04-1736061.3PUT0 16329.69TRUE00
2026-04-173700PUT0 029.44TRUE00
2026-04-173800PUT0 029.59TRUE00
2026-04-173900PUT0 030TRUE00
2026-04-174000PUT0 030.88TRUE00
2026-04-174100PUT0 029.28TRUE00
2026-04-1742099.69PUT0 032.21TRUE00
2026-04-174300PUT0 033.92TRUE00
2026-04-174400PUT0 035.71TRUE00
2026-04-174500PUT0 037.63TRUE00
2026-04-17460138.99PUT0 039.31TRUE00
2026-05-151250CALL0 073.26TRUE00
2026-05-151300CALL0 070.95TRUE00
2026-05-15135121.1CALL0 068.09TRUE00
2026-05-151400CALL0 065.31TRUE00
2026-05-15145158.09CALL0 163.17TRUE00
2026-05-151500CALL0 061.31TRUE00
2026-05-15155153.9CALL0 358.98TRUE00
2026-05-1516092.57CALL0 357.15TRUE00
2026-05-15165144.1CALL0 255.11TRUE00
2026-05-15170135.95CALL0 053.88TRUE00
2026-05-151750CALL0 051.48TRUE00
2026-05-15180145.45CALL0 251.03TRUE00
2026-05-15185137.95CALL0 1949.47TRUE00
2026-05-15190129.1CALL0 246.71TRUE00
2026-05-15195111.72CALL0 1445.74TRUE00
2026-05-15200113.85CALL0 4044.8TRUE00
2026-05-1521099.05CALL0 1643.77TRUE00
2026-05-1522095.7CALL1 296045.24TRUE-2.8-0.03
2026-05-1523082.45CALL0 6440.38TRUE00
2026-05-1524073.8CALL0 7238.37TRUE00
2026-05-1525067.55CALL0 9837TRUE00
2026-05-1526059.35CALL0 8236.1TRUE00
2026-05-1527052.22CALL0 12435.24TRUE00
2026-05-1528040.5CALL0 9534.45TRUE00
2026-05-1529038.61CALL1 17633.58TRUE38.610
2026-05-1530034.91CALL0 28433.53TRUE00
2026-05-1531026.7CALL5 16931.79TRUE-2.8-0.09
2026-05-1532022.9CALL1 11532.52FALSE-0.15-0.01
2026-05-1533018.25CALL16 15131.47FALSE-2.65-0.13
2026-05-1534015.25CALL7 18431.81FALSE-2.2-0.13
2026-05-1535013.1CALL0 16431.44FALSE00
2026-05-153609.75CALL1 13531.25FALSE-1.7-0.15
2026-05-153709.05CALL0 11830.8FALSE00
2026-05-153807.2CALL0 5931.08FALSE00
2026-05-153905.65CALL0 4231.4FALSE00
2026-05-154004.25CALL1 27032.03FALSE-0.45-0.1
2026-05-154104.7CALL0 4532.97FALSE00
2026-05-154202.85CALL0 533.16FALSE00
2026-05-154301.77CALL0 13232.64FALSE00
2026-05-154401.97CALL1 4033.34FALSE1.970
2026-05-154502.85CALL0 833.18FALSE00
2026-05-154602.32CALL0 3433.17FALSE00
2026-05-151250PUT0 081.51FALSE00
2026-05-151300.75PUT0 282.42FALSE00
2026-05-151351PUT0 179.47FALSE00
2026-05-151400.75PUT0 271.31FALSE00
2026-05-151450.81PUT0 764.46FALSE00
2026-05-151500.9PUT0 356.53FALSE00
2026-05-151550.44PUT0 649.63FALSE00
2026-05-151600.45PUT0 1252.4FALSE00
2026-05-151650.54PUT0 1546.83FALSE00
2026-05-151700.53PUT0 7945.37FALSE00
2026-05-151751.65PUT0 1344.17FALSE00
2026-05-151800.9PUT0 4543.09FALSE00
2026-05-151850.82PUT0 6047.25FALSE00
2026-05-151900.9PUT0 5541.11FALSE00
2026-05-151951PUT0 2640.72FALSE00
2026-05-152001.56PUT0 13440.65FALSE00
2026-05-152101.73PUT0 16539.23FALSE00
2026-05-152202.25PUT2 42538.05FALSE2.250
2026-05-152303.25PUT3 32937.63FALSE0.350.12
2026-05-152404.75PUT0 19137.26FALSE00
2026-05-152506.45PUT0 14834.79FALSE00
2026-05-152607.3PUT13 27534.48FALSE00
2026-05-1527010.2PUT44 28934.92FALSE0.10.01
2026-05-1528012.45PUT1 15633.46FALSE-0.2-0.02
2026-05-1529016.15PUT13 11233.42FALSE16.150
2026-05-1530020.1PUT0 13832.3FALSE00
2026-05-1531025.15PUT12 12533.08FALSE-0.75-0.03
2026-05-1532029.7PUT3 14631.85TRUE-0.2-0.01
2026-05-1533036.35PUT0 2630.98TRUE00
2026-05-1534042.8PUT0 1630.87TRUE00
2026-05-153500PUT0 030.75TRUE00
2026-05-153600PUT0 030.49TRUE00
2026-05-153700PUT0 030.97TRUE00
2026-05-1538092.03PUT0 131TRUE00
2026-05-153900PUT0 031.73TRUE00
2026-05-154000PUT0 030.95TRUE00
2026-05-154100PUT0 031.67TRUE00
2026-05-154200PUT0 032.88TRUE00
2026-05-154300PUT0 030.67TRUE00
2026-05-15440117.5PUT0 033.64TRUE00
2026-05-154500PUT0 035.72TRUE00
2026-05-154600PUT0 037.02TRUE00
2026-06-18110193.65CALL0 074.9TRUE00
2026-06-181150CALL0 071.86TRUE00
2026-06-181200CALL0 069.94TRUE00
2026-06-18125161CALL0 167.07TRUE00
2026-06-18130135CALL0 064.61TRUE00
2026-06-18135117.05CALL0 059.21TRUE00
2026-06-18140169.14CALL0 759.64TRUE00
2026-06-18145168.17CALL0 1557.64TRUE00
2026-06-18150164.34CALL0 455.18TRUE00
2026-06-18155153.64CALL0 254.34TRUE00
2026-06-1816087.38CALL0 152.38TRUE00
2026-06-18165145.17CALL0 7851.36TRUE00
2026-06-18170138.55CALL0 1849.75TRUE00
2026-06-18175132CALL0 1148.75TRUE00
2026-06-18180115.25CALL0 5947.24TRUE00
2026-06-18185125.2CALL0 844.76TRUE00
2026-06-18190118.42CALL0 5343.93TRUE00
2026-06-18195114.01CALL0 2442.99TRUE00
2026-06-18200121.28CALL0 8943.01TRUE00
2026-06-18210102.3CALL0 9141.32TRUE00
2026-06-1822088.19CALL0 10139.43TRUE00
2026-06-1823084.65CALL0 47838.08TRUE00
2026-06-1824078.47CALL0 24437.22TRUE00
2026-06-1825070.84CALL0 31236.61TRUE00
2026-06-1826062.29CALL2 67436.12TRUE-2.71-0.04
2026-06-1827054.41CALL0 23234.24TRUE00
2026-06-1828048.45CALL1 67635.21TRUE-1.15-0.02
2026-06-1829042CALL3 204434.48TRUE-2-0.05
2026-06-1830037.9CALL0 133532.72TRUE00
2026-06-1831030.59CALL9 205633.1TRUE-0.91-0.03
2026-06-1832025.09CALL7 74331.79FALSE-3.31-0.12
2026-06-1833021.04CALL11 75131.56FALSE21.040
2026-06-1834018CALL3 79131.92FALSE-1.3-0.07
2026-06-1835014.51CALL7 264031.21FALSE-0.44-0.03
2026-06-1836012.92CALL0 19231.38FALSE00
2026-06-1837010.55CALL50 37232.04FALSE-0.05-0
2026-06-183808.9CALL0 139030.95FALSE00
2026-06-183907.15CALL0 12030.73FALSE00
2026-06-184005.75CALL3 25431.75FALSE5.750
2026-06-184104.33CALL10 28931.02FALSE4.330
2026-06-184203.8CALL0 5031.85FALSE00
2026-06-184303.45CALL1 25532.64FALSE3.450
2026-06-184402.52CALL0 12532.81FALSE00
2026-06-184501.89CALL0 2132.2FALSE00
2026-06-184602.2CALL0 6932.19FALSE00
2026-06-181100.5PUT0 3176.51FALSE00
2026-06-181150.36PUT0 466.04FALSE00
2026-06-181200.73PUT0 1280.72FALSE00
2026-06-181250.11PUT0 2177.82FALSE00
2026-06-181300.24PUT0 3872.38FALSE00
2026-06-181350.44PUT0 2065.46FALSE00
2026-06-181401.06PUT0 2150.37FALSE00
2026-06-181450.53PUT0 1254.03FALSE00
2026-06-181500.31PUT0 3447.12FALSE00
2026-06-181551.46PUT0 1451.17FALSE00
2026-06-181600.9PUT0 7844.7FALSE00
2026-06-181650.47PUT0 13643.63FALSE00
2026-06-181700.9PUT0 7341.3FALSE00
2026-06-181750.7PUT7 9441.85FALSE0.70
2026-06-181801.48PUT0 8143.28FALSE00
2026-06-181851.71PUT0 7640.91FALSE00
2026-06-181902.01PUT0 16740.45FALSE00
2026-06-181952.19PUT0 11439.63FALSE00
2026-06-182001.93PUT0 45740.13FALSE00
2026-06-182102.2PUT0 31037.77FALSE00
2026-06-182203.2PUT0 110636.42FALSE00
2026-06-182304.05PUT2 70336.42FALSE4.050
2026-06-182405.45PUT0 392335.3FALSE00
2026-06-182507.5PUT31 131035.9FALSE0.450.06
2026-06-182608.9PUT39 169734.1FALSE0.230.03
2026-06-1827011.5PUT79 72633.73FALSE0.250.02
2026-06-1828014.6PUT15 64733.38FALSE-0.57-0.04
2026-06-1829018.3PUT35 146733.15FALSE-0.35-0.02
2026-06-1830021.4PUT4 35132.45FALSE-1.2-0.05
2026-06-1831027.05PUT4 20432.37FALSE27.050
2026-06-1832032.3PUT3 4832.06TRUE32.30
2026-06-1833044.89PUT0 3631.05TRUE00
2026-06-1834047.85PUT0 530.79TRUE00
2026-06-1835058PUT0 1630.61TRUE00
2026-06-183600PUT0 030.49TRUE00
2026-06-1837071.8PUT0 30030.9TRUE00
2026-06-1838076.36PUT0 131.06TRUE00
2026-06-183900PUT0 030.95TRUE00
2026-06-184000PUT0 031.31TRUE00
2026-06-18410166.2PUT0 031.01TRUE00
2026-06-184200PUT0 031.09TRUE00
2026-06-184300PUT0 031.62TRUE00
2026-06-184400PUT0 031.39TRUE00
2026-06-184500PUT0 033.06TRUE00
2026-06-184600PUT0 034.95TRUE00
2026-07-171750CALL0 046.46TRUE00
2026-07-171800CALL0 044.06TRUE00
2026-07-171850CALL0 044.25TRUE00
2026-07-171900CALL0 042.37TRUE00
2026-07-171950CALL0 042.43TRUE00
2026-07-172000CALL0 041.18TRUE00
2026-07-172050CALL0 040.73TRUE00
2026-07-17210101.7CALL0 239.77TRUE00
2026-07-172150CALL0 039.02TRUE00
2026-07-1722094.25CALL0 638.44TRUE00
2026-07-172250CALL0 038.58TRUE00
2026-07-172300CALL0 037.41TRUE00
2026-07-1723575CALL0 136.97TRUE00
2026-07-1724079.72CALL0 337.07TRUE00
2026-07-172450CALL0 036.58TRUE00
2026-07-1725069.3CALL0 236.17TRUE00
2026-07-172550CALL0 035.92TRUE00
2026-07-172600CALL0 035.48TRUE00
2026-07-172650CALL0 034.61TRUE00
2026-07-1727053.6CALL0 134.4TRUE00
2026-07-172750CALL0 034.01TRUE00
2026-07-1728049.67CALL0 234.06TRUE00
2026-07-1728548.72CALL0 434.01TRUE00
2026-07-1729043.76CALL0 133.64TRUE00
2026-07-172950CALL0 033.51TRUE00
2026-07-1730033.98CALL0 333.5TRUE00
2026-07-1730535.52CALL0 633.03TRUE00
2026-07-1731034.05CALL0 333.06TRUE00
2026-07-1731531.64CALL0 232.5FALSE00
2026-07-1732030.22CALL0 1332.74FALSE00
2026-07-1732526.55CALL0 1032.2FALSE00
2026-07-1733021.75CALL0 132.33FALSE00
2026-07-173350CALL0 032.15FALSE00
2026-07-1734018.4CALL0 831.72FALSE00
2026-07-173450CALL0 032.01FALSE00
2026-07-173500CALL0 031.53FALSE00
2026-07-173550CALL0 031.75FALSE00
2026-07-1736013.5CALL0 131.66FALSE00
2026-07-1736512.35CALL0 131.04FALSE00
2026-07-173700CALL0 031.74FALSE00
2026-07-173759.25CALL0 131.39FALSE00
2026-07-173800CALL0 031.35FALSE00
2026-07-173850CALL0 030.94FALSE00
2026-07-173900CALL0 031.54FALSE00
2026-07-174000CALL0 030.59FALSE00
2026-07-174100CALL0 031.33FALSE00
2026-07-174200CALL0 031.21FALSE00
2026-07-174304CALL0 131.78FALSE00
2026-07-174400CALL0 031.47FALSE00
2026-07-174503CALL0 431.41FALSE00
2026-07-174600CALL0 032.02FALSE00
2026-07-171750PUT0 041.29FALSE00
2026-07-171800PUT0 040FALSE00
2026-07-171850PUT0 039.51FALSE00
2026-07-171900PUT0 039.19FALSE00
2026-07-171951.81PUT0 138.82FALSE00
2026-07-172002.13PUT0 437.68FALSE00
2026-07-172050PUT0 037.52FALSE00
2026-07-172100PUT0 036.81FALSE00
2026-07-172150PUT0 036.48FALSE00
2026-07-172200PUT0 036.92FALSE00
2026-07-172250PUT0 035.5FALSE00
2026-07-172300PUT0 035.46FALSE00
2026-07-172355.45PUT0 135.76FALSE00
2026-07-172400PUT0 034.77FALSE00
2026-07-172450PUT0 034.84FALSE00
2026-07-172500PUT0 034.03FALSE00
2026-07-172550PUT0 033.94FALSE00
2026-07-172600PUT0 033.87FALSE00
2026-07-172650PUT0 033.67FALSE00
2026-07-1727012.1PUT3 132.37FALSE12.10
2026-07-1727516.47PUT0 133.04FALSE00
2026-07-172800PUT0 032.83FALSE00
2026-07-172850PUT0 032.93FALSE00
2026-07-1729022.98PUT0 2032.72FALSE00
2026-07-172950PUT0 032.29FALSE00
2026-07-173000PUT0 032.5FALSE00
2026-07-173050PUT0 031.92FALSE00
2026-07-1731034.35PUT0 232.11FALSE00
2026-07-173150PUT0 031.93TRUE00
2026-07-1732034.85PUT0 131.22TRUE00
2026-07-173250PUT0 031.59TRUE00
2026-07-173300PUT0 031.11TRUE00
2026-07-173350PUT0 031.04TRUE00
2026-07-173400PUT0 030.67TRUE00
2026-07-173450PUT0 031.22TRUE00
2026-07-173500PUT0 030.73TRUE00
2026-07-173550PUT0 030.42TRUE00
2026-07-173600PUT0 030.72TRUE00
2026-07-173650PUT0 030.17TRUE00
2026-07-173700PUT0 030.63TRUE00
2026-07-173750PUT0 030.58TRUE00
2026-07-173800PUT0 030.43TRUE00
2026-07-173850PUT0 030.33TRUE00
2026-07-173900PUT0 030.31TRUE00
2026-07-174000PUT0 030.68TRUE00
2026-07-174100PUT0 030.42TRUE00
2026-07-174200PUT0 030.5TRUE00
2026-07-174300PUT0 030.68TRUE00
2026-07-174400PUT0 030.08TRUE00
2026-07-174500PUT0 031.79TRUE00
2026-07-174600PUT0 032.19TRUE00
2026-09-18125184.8CALL0 157.23TRUE00
2026-09-18130119.18CALL0 555.01TRUE00
2026-09-181350CALL0 053.44TRUE00
2026-09-18140170.1CALL0 251.7TRUE00
2026-09-18145150CALL0 1649.26TRUE00
2026-09-18150160.4CALL0 150.1TRUE00
2026-09-1815591.26CALL0 148.72TRUE00
2026-09-18160130.92CALL0 1046.03TRUE00
2026-09-18165141.6CALL0 446.16TRUE00
2026-09-18170130CALL0 845.38TRUE00
2026-09-18175132.35CALL0 443.11TRUE00
2026-09-18180129.25CALL0 11943.67TRUE00
2026-09-18185128.1CALL0 3841.64TRUE00
2026-09-18190115.69CALL0 5942.53TRUE00
2026-09-18195114.56CALL0 5140.31TRUE00
2026-09-1820096CALL0 4839.62TRUE00
2026-09-1821088.84CALL0 6238.77TRUE00
2026-09-18220101.45CALL0 6038.15TRUE00
2026-09-1823083.5CALL0 5537.04TRUE00
2026-09-1824082.9CALL1 16736.1TRUE3.50.04
2026-09-1825074.2CALL0 12935.46TRUE00
2026-09-1826067.9CALL0 37134.82TRUE00
2026-09-1827056.12CALL0 103134.34TRUE00
2026-09-1828054.2CALL0 114033.89TRUE00
2026-09-1829049.23CALL0 54733.45TRUE00
2026-09-1830041.6CALL4 145432.75TRUE41.60
2026-09-1831036.65CALL4 38132.53TRUE36.650
2026-09-1832032.01CALL0 88432.59FALSE00
2026-09-1833028.9CALL1 24732.91FALSE-1.59-0.05
2026-09-1834026.65CALL0 9232FALSE00
2026-09-1835022.5CALL0 26131.95FALSE00
2026-09-1836018.35CALL8 21231.76FALSE18.350
2026-09-1837017.24CALL0 9931.33FALSE00
2026-09-1838013.3CALL0 5531.57FALSE00
2026-09-1839011.9CALL1 28131.77FALSE11.90
2026-09-184009.3CALL2 174030.59FALSE9.30
2026-09-184109.16CALL0 5731.84FALSE00
2026-09-184207.4CALL0 3031.59FALSE00
2026-09-184305.8CALL0 38631.55FALSE00
2026-09-184405.7CALL0 1931.76FALSE00
2026-09-184504.75CALL0 731.77FALSE00
2026-09-184604.6CALL0 1832.07FALSE00
2026-09-181250.37PUT0 660.76FALSE00
2026-09-181301.2PUT0 656.84FALSE00
2026-09-181350.53PUT0 955.19FALSE00
2026-09-181400.77PUT0 2345.46FALSE00
2026-09-181450.83PUT0 1643.55FALSE00
2026-09-181500.78PUT3 7043.33FALSE0.780
2026-09-181551.03PUT0 1442.11FALSE00
2026-09-181601.27PUT0 2841.27FALSE00
2026-09-181652.32PUT0 3740.84FALSE00
2026-09-181701.71PUT0 3439.85FALSE00
2026-09-181752PUT0 3240.45FALSE00
2026-09-181801.8PUT0 22739.15FALSE00
2026-09-181852.1PUT0 8238.85FALSE00
2026-09-181903.5PUT0 15739.88FALSE00
2026-09-181953.02PUT0 10238.67FALSE00
2026-09-182003.07PUT8 21437.4FALSE3.070
2026-09-182104.41PUT0 28337.29FALSE00
2026-09-182205.85PUT0 17336.86FALSE00
2026-09-182306.52PUT0 18835.51FALSE00
2026-09-182408.25PUT0 23935.21FALSE00
2026-09-1825010.5PUT1 146834.2FALSE0.50.05
2026-09-1826014.12PUT0 22434.14FALSE00
2026-09-1827018.4PUT0 14733.55FALSE00
2026-09-1828019.05PUT10 332732.68FALSE-0.63-0.03
2026-09-1829024PUT0 20533.01FALSE00
2026-09-1830032PUT0 21832.51FALSE00
2026-09-1831035.42PUT0 38932.33FALSE00
2026-09-1832037.5PUT0 4932.05TRUE00
2026-09-1833042.45PUT0 4731.75TRUE00
2026-09-1834053.95PUT0 131.53TRUE00
2026-09-1835059.05PUT0 731.3TRUE00
2026-09-1836068.1PUT0 9831.08TRUE00
2026-09-183700PUT0 031.27TRUE00
2026-09-183800PUT0 030.8TRUE00
2026-09-1839088.8PUT0 430.77TRUE00
2026-09-18400151.4PUT0 030.99TRUE00
2026-09-184100PUT0 030.69TRUE00
2026-09-184200PUT0 031.08TRUE00
2026-09-184300PUT0 031.09TRUE00
2026-09-184400PUT0 031.16TRUE00
2026-09-184500PUT0 029.88TRUE00
2026-09-18460151.5PUT0 030.66TRUE00
2026-12-181450CALL0 046.13TRUE00
2026-12-181500CALL0 045.17TRUE00
2026-12-181550CALL0 043.03TRUE00
2026-12-181600CALL0 043.07TRUE00
2026-12-18165147.3CALL0 641.96TRUE00
2026-12-18170139.5CALL0 22541.68TRUE00
2026-12-18175135.75CALL0 3541.24TRUE00
2026-12-181800CALL0 040TRUE00
2026-12-181850CALL0 039.42TRUE00
2026-12-18190124.25CALL0 2138.81TRUE00
2026-12-18195119.95CALL0 839.14TRUE00
2026-12-18200118.6CALL0 2438.79TRUE00
2026-12-18210107.55CALL0 1237.37TRUE00
2026-12-18220102.41CALL0 1036.94TRUE00
2026-12-1823092.68CALL1 1136.37TRUE92.680
2026-12-1824087CALL0 535.62TRUE00
2026-12-1825080CALL0 1135.07TRUE00
2026-12-1826070.3CALL2 733.98TRUE70.30
2026-12-1827061.68CALL0 234.74TRUE00
2026-12-1828058.46CALL1 933.94TRUE58.460
2026-12-1829049.47CALL0 1333.56TRUE00
2026-12-1830050CALL0 3733.44TRUE00
2026-12-1831042.2CALL4 7332.7TRUE-2.73-0.06
2026-12-1832037.95CALL3 7532.66FALSE-0.05-0
2026-12-1833033.95CALL10 6132.54FALSE33.950
2026-12-1834024.95CALL0 732.39FALSE00
2026-12-1835026.5CALL0 3232.22FALSE00
2026-12-1836021.5CALL0 832.46FALSE00
2026-12-1837020.86CALL0 1431.8FALSE00
2026-12-1838020.93CALL0 63732.21FALSE00
2026-12-1839016.24CALL0 832.11FALSE00
2026-12-1840013.47CALL0 1631.71FALSE00
2026-12-1841014.2CALL0 532.49FALSE00
2026-12-1842012.46CALL0 131.3FALSE00
2026-12-184300CALL0 031.96FALSE00
2026-12-184400CALL0 031.65FALSE00
2026-12-184508CALL0 631.08FALSE00
2026-12-184607.2CALL0 731.63FALSE00
2026-12-181451.41PUT0 642.64FALSE00
2026-12-181501.31PUT0 741.36FALSE00
2026-12-181550PUT0 040.26FALSE00
2026-12-181600PUT0 040.25FALSE00
2026-12-181652.34PUT0 339.94FALSE00
2026-12-181700PUT0 040.15FALSE00
2026-12-181752.25PUT0 1039.44FALSE00
2026-12-181802.88PUT0 338.41FALSE00
2026-12-181853.81PUT0 2837.62FALSE00
2026-12-181904PUT0 637.98FALSE00
2026-12-181955.96PUT0 237.98FALSE00
2026-12-182005.45PUT0 19536.86FALSE00
2026-12-182106.5PUT0 536.14FALSE00
2026-12-182208.15PUT0 8635.52FALSE00
2026-12-182309.8PUT0 834.7FALSE00
2026-12-1824011.5PUT3 8535.87FALSE11.50
2026-12-1825014.2PUT0 5534.58FALSE00
2026-12-1826017.1PUT10 5534.05FALSE0.30.02
2026-12-1827019.95PUT2 633.3FALSE19.950
2026-12-1828023.49PUT0 5933.63FALSE00
2026-12-1829028.92PUT0 2232.79FALSE00
2026-12-1830032.15PUT7 3432.49FALSE32.150
2026-12-1831038.55PUT0 2232.05FALSE00
2026-12-1832043.7PUT0 1132.07TRUE00
2026-12-1833048PUT8 2531.85TRUE480
2026-12-1834055.7PUT0 131.69TRUE00
2026-12-1835054.5PUT0 131.91TRUE00
2026-12-1836066.7PUT0 131.21TRUE00
2026-12-1837076.18PUT0 030.97TRUE00
2026-12-183800PUT0 030.92TRUE00
2026-12-183900PUT0 030.5TRUE00
2026-12-1840094.25PUT0 331.21TRUE00
2026-12-184100PUT0 031.13TRUE00
2026-12-184200PUT0 031.06TRUE00
2026-12-184300PUT0 030.23TRUE00
2026-12-184400PUT0 030.72TRUE00
2026-12-184500PUT0 030.9TRUE00
2026-12-184600PUT0 030.83TRUE00
2027-01-15105201CALL0 257.4TRUE00
2027-01-15110187.52CALL0 10454.68TRUE00
2027-01-15115174.01CALL0 052.08TRUE00
2027-01-15120137.59CALL0 549.6TRUE00
2027-01-15125116.25CALL0 150.98TRUE00
2027-01-15130181.99CALL0 648.59TRUE00
2027-01-15135173.02CALL0 4246.29TRUE00
2027-01-15140174.17CALL0 2445.52TRUE00
2027-01-15145165.85CALL0 2844.64TRUE00
2027-01-15150161.2CALL0 14543.68TRUE00
2027-01-15155156.88CALL0 22140.45TRUE00
2027-01-15160152.9CALL4 19641.23TRUE152.90
2027-01-15165142.62CALL0 12440.53TRUE00
2027-01-15170145.34CALL0 6040.24TRUE00
2027-01-15175138.25CALL0 21940.51TRUE00
2027-01-15180136.32CALL0 16639.06TRUE00
2027-01-15185129.1CALL0 12439.83TRUE00
2027-01-15190121.4CALL0 14939.06TRUE00
2027-01-15195115.5CALL0 6438.76TRUE00
2027-01-15200120CALL0 46238.34TRUE00
2027-01-15210111CALL0 17537.35TRUE00
2027-01-15220104CALL0 44436.8TRUE00
2027-01-1523090.06CALL0 27035.44TRUE00
2027-01-1524085CALL0 36835.49TRUE00
2027-01-1525078.47CALL2 54134.54TRUE-4.2-0.05
2027-01-1526072.8CALL0 177134.71TRUE00
2027-01-1527067.2CALL2 136635.54TRUE-1.9-0.03
2027-01-1528059.9CALL1 148233.96TRUE-2.9-0.05
2027-01-1529057.65CALL0 112033.18TRUE00
2027-01-1530050.17CALL1 195334.27TRUE-0.58-0.01
2027-01-1531043.95CALL16 137732.88TRUE-2.05-0.04
2027-01-1532042CALL0 154632.9FALSE00
2027-01-1533037.33CALL0 82232.89FALSE00
2027-01-1534032.45CALL3 106132.91FALSE32.450
2027-01-1535030CALL1 120533.51FALSE-0.05-0
2027-01-1536026.91CALL0 114132.11FALSE00
2027-01-1537022.54CALL8 32731.99FALSE0.10
2027-01-1538020.3CALL5 22932.12FALSE-0.7-0.03
2027-01-1539018.1CALL1 124632.08FALSE-0.85-0.04
2027-01-1540017.8CALL0 56831.43FALSE00
2027-01-1541014.35CALL1 4732.02FALSE14.350
2027-01-1542012.7CALL5 98831.94FALSE-0.7-0.05
2027-01-1543011.2CALL5 54331.84FALSE-1-0.08
2027-01-154409.8CALL2 24831.67FALSE9.80
2027-01-154508.8CALL0 1431.47FALSE00
2027-01-154608CALL0 2532.19FALSE00
2027-01-151050.5PUT0 25349.52FALSE00
2027-01-151100.43PUT0 16748.24FALSE00
2027-01-151151.02PUT0 1450.4FALSE00
2027-01-151201.02PUT0 3146.61FALSE00
2027-01-151251.16PUT0 7144.74FALSE00
2027-01-151300.85PUT0 4554.9FALSE00
2027-01-151351.35PUT0 5242.44FALSE00
2027-01-151401.36PUT0 10041.81FALSE00
2027-01-151451.48PUT0 11541.19FALSE00
2027-01-151502.26PUT0 38941.09FALSE00
2027-01-151552.75PUT0 9839.35FALSE00
2027-01-151602.13PUT106 15040.63FALSE2.130
2027-01-151652.37PUT0 9638.9FALSE00
2027-01-151702.6PUT0 41438.41FALSE00
2027-01-151752.46PUT0 11638.9FALSE00
2027-01-151803.76PUT0 23439.15FALSE00
2027-01-151855.55PUT0 9637.93FALSE00
2027-01-151903.9PUT0 53637.43FALSE00
2027-01-151955PUT0 21935.83FALSE00
2027-01-152005.3PUT0 198036.81FALSE00
2027-01-152106.6PUT0 102136.39FALSE00
2027-01-1522010PUT0 121335.47FALSE00
2027-01-1523010PUT1 44734.76FALSE0.30.03
2027-01-1524012.5PUT0 23234.78FALSE00
2027-01-1525014.8PUT3 28333.95FALSE14.80
2027-01-1526017.75PUT8 162933.61FALSE17.750
2027-01-1527020.9PUT41 25533.14FALSE-0.68-0.03
2027-01-1528024.51PUT33 68532.77FALSE24.510
2027-01-1529028.62PUT39 19132.52FALSE28.620
2027-01-1530033.2PUT58 238732.34FALSE-1.05-0.03
2027-01-1531038PUT45 84632.04FALSE-1.25-0.03
2027-01-1532043.03PUT1 2231.63TRUE43.030
2027-01-1533050PUT0 4431.34TRUE00
2027-01-1534057.9PUT0 331.8TRUE00
2027-01-1535061.31PUT0 431.57TRUE00
2027-01-1536086PUT0 131.12TRUE00
2027-01-1537094.5PUT0 130.68TRUE00
2027-01-153800PUT0 030.97TRUE00
2027-01-15390115.45PUT0 130.7TRUE00
2027-01-15400105PUT0 1131.12TRUE00
2027-01-15410111.42PUT0 131.02TRUE00
2027-01-15420120PUT0 430.67TRUE00
2027-01-15430149.5PUT0 530.71TRUE00
2027-01-154400PUT0 030.89TRUE00
2027-01-154500PUT0 030.79TRUE00
2027-01-154600PUT0 030.62TRUE00
2027-12-17125175.85CALL0 10041.99TRUE00
2027-12-17130176.73CALL0 1839.98TRUE00
2027-12-17135173.52CALL0 1338.94TRUE00
2027-12-17140173CALL0 2138.66TRUE00
2027-12-17145112.07CALL0 339.53TRUE00
2027-12-17150158.49CALL0 2438.88TRUE00
2027-12-17155158.04CALL0 738.69TRUE00
2027-12-17160153.45CALL0 1537.9TRUE00
2027-12-17165143.55CALL0 4137.22TRUE00
2027-12-17170146.8CALL30 3536.33TRUE146.80
2027-12-17175138CALL0 637.39TRUE00
2027-12-17180137.4CALL0 1037.17TRUE00
2027-12-17185119.76CALL0 637.2TRUE00
2027-12-17190129.8CALL0 1336.41TRUE00
2027-12-17195132.4CALL0 336.34TRUE00
2027-12-17200114.63CALL0 1236.71TRUE00
2027-12-17210118.82CALL1 1937.92TRUE118.820
2027-12-1722080.79CALL0 635.63TRUE00
2027-12-17230105.12CALL0 4035.55TRUE00
2027-12-1724091CALL0 1535.38TRUE00
2027-12-1725091.35CALL0 2435.19TRUE00
2027-12-1726081.83CALL0 2634.98TRUE00
2027-12-1727081.99CALL0 2034.13TRUE00
2027-12-1728075.75CALL1 32435.2TRUE-2.45-0.03
2027-12-1729072.45CALL0 4433.8TRUE00
2027-12-1730066.65CALL0 20633.75TRUE00
2027-12-1731061.1CALL0 9333.86TRUE00
2027-12-1732056.35CALL0 7533.81FALSE00
2027-12-1733053.14CALL2 3533.99FALSE53.140
2027-12-1734050.88CALL0 5533.28FALSE00
2027-12-1735046.21CALL0 45133.41FALSE00
2027-12-1736043.08CALL0 6333.13FALSE00
2027-12-1737038.4CALL0 8633.03FALSE00
2027-12-1738035.44CALL0 17932.97FALSE00
2027-12-1739031.51CALL0 16432.95FALSE00
2027-12-1740028.65CALL0 5632.88FALSE00
2027-12-1741028.23CALL0 2632.63FALSE00
2027-12-1742022CALL0 1732.47FALSE00
2027-12-1743024.75CALL0 10632.6FALSE00
2027-12-1744023.05CALL0 2932.65FALSE00
2027-12-1745021.08CALL0 132.5FALSE00
2027-12-1746020.42CALL44 2532.84FALSE-0.35-0.02
2027-12-171252.5PUT0 202042.45FALSE00
2027-12-171303.15PUT0 539.36FALSE00
2027-12-171353.7PUT0 639.36FALSE00
2027-12-171404.2PUT0 65439.76FALSE00
2027-12-171453.7PUT0 1737.82FALSE00
2027-12-171504.58PUT0 1538.62FALSE00
2027-12-171555.05PUT0 438.45FALSE00
2027-12-171605.2PUT0 1636.24FALSE00
2027-12-171656.5PUT0 2437.44FALSE00
2027-12-171707.95PUT0 236.87FALSE00
2027-12-171759.05PUT0 236.9FALSE00
2027-12-171809.2PUT0 736.54FALSE00
2027-12-171859.25PUT0 2436.64FALSE00
2027-12-171909.55PUT0 835.85FALSE00
2027-12-1719510.6PUT0 1235.95FALSE00
2027-12-1720014.59PUT0 3435.52FALSE00
2027-12-1721013.74PUT0 835.4FALSE00
2027-12-1722014.98PUT0 634.83FALSE00
2027-12-1723019.22PUT0 834.42FALSE00
2027-12-1724022.25PUT0 434.13FALSE00
2027-12-1725024.1PUT0 2234.11FALSE00
2027-12-1726029.6PUT0 14833.99FALSE00
2027-12-1727033.59PUT0 34233.37FALSE00
2027-12-1728042PUT0 3033.26FALSE00
2027-12-1729042PUT0 7733.15FALSE00
2027-12-1730049.35PUT0 433.15FALSE00
2027-12-1731051.9PUT0 732.81FALSE00
2027-12-1732054.5PUT0 332.56TRUE00
2027-12-1733069.95PUT0 432.43TRUE00
2027-12-1734063.95PUT0 132.25TRUE00
2027-12-1735069.2PUT0 132.17TRUE00
2027-12-1736082.2PUT0 131.94TRUE00
2027-12-1737082.1PUT0 3931.89TRUE00
2027-12-1738098.62PUT0 331.69TRUE00
2027-12-1739095PUT0 1031.49TRUE00
2027-12-174000PUT0 031.49TRUE00
2027-12-174100PUT0 031.16TRUE00
2027-12-174200PUT0 031.13TRUE00
2027-12-17430129.08PUT0 531.04TRUE00
2027-12-174400PUT0 030.84TRUE00
2027-12-174500PUT0 031.12TRUE00
2027-12-174600PUT0 031.06TRUE00
2028-01-21140154CALL0 2138.64TRUE00
2028-01-21145170CALL0 338.11TRUE00
2028-01-21150162.5CALL0 5038.65TRUE00
2028-01-21155157.25CALL0 2937.38TRUE00
2028-01-21160155.55CALL4 1036.72TRUE155.550
2028-01-21165135.4CALL0 937.63TRUE00
2028-01-21170132.84CALL0 1837.53TRUE00
2028-01-21175138.75CALL0 536.96TRUE00
2028-01-21180140.75CALL0 1637.4TRUE00
2028-01-21185134.6CALL0 4237.03TRUE00
2028-01-21190131.88CALL0 19036.91TRUE00
2028-01-21195118.1CALL0 2136.41TRUE00
2028-01-21200125CALL3 11736.43TRUE1250
2028-01-21210109.65CALL0 6035.74TRUE00
2028-01-21220113.97CALL0 12336.03TRUE00
2028-01-21230105.92CALL1 3236.78TRUE105.920
2028-01-2124094.75CALL0 2135.35TRUE00
2028-01-2125095CALL0 3135.11TRUE00
2028-01-2126074.38CALL0 12534.86TRUE00
2028-01-2127082.15CALL0 10234.24TRUE00
2028-01-2128077.2CALL4 14535.32TRUE77.20
2028-01-2129068.1CALL0 28133.76TRUE00
2028-01-2130066.85CALL1 39934.41TRUE66.850
2028-01-2131062CALL10 11133.96TRUE-1.52-0.02
2028-01-2132059CALL1 6834.48FALSE0.030
2028-01-2133055.42CALL5 10433.26FALSE55.420
2028-01-2134051.41CALL1 8334.17FALSE51.410
2028-01-2135047.75CALL0 14233.39FALSE00
2028-01-2136038.8CALL0 14633.2FALSE00
2028-01-2137041.01CALL0 13133.21FALSE00
2028-01-2138040CALL0 19233.06FALSE00
2028-01-2139035CALL1 7532.89FALSE350
2028-01-2140032CALL0 32532.73FALSE00
2028-01-2141025.4CALL0 2333.19FALSE00
2028-01-2142028.7CALL3 10133.01FALSE-0.96-0.03
2028-01-2143026.2CALL29 1232.63FALSE26.20
2028-01-2144024.5CALL2 12432.66FALSE-1.25-0.05
2028-01-2145023.7CALL0 132.72FALSE00
2028-01-2146021.86CALL56 15033.01FALSE0.090
2028-01-211404.5PUT0 65439.43FALSE00
2028-01-211454.3PUT0 1738.29FALSE00
2028-01-211504.93PUT0 3938.33FALSE00
2028-01-211555.87PUT0 338FALSE00
2028-01-211606.5PUT0 1237.55FALSE00
2028-01-211656.22PUT0 1139FALSE00
2028-01-211706.97PUT0 1037.49FALSE00
2028-01-211757.5PUT0 237.2FALSE00
2028-01-211809.85PUT0 1136.88FALSE00
2028-01-211858.9PUT0 836.68FALSE00
2028-01-2119010PUT0 12036.03FALSE00
2028-01-2119510.4PUT0 5236.55FALSE00
2028-01-2120012.58PUT0 15336.15FALSE00
2028-01-212100PUT0 035.62FALSE00
2028-01-2122017.06PUT1 8735.21FALSE17.060
2028-01-2123020.3PUT0 12334.72FALSE00
2028-01-2124022.69PUT0 13034.36FALSE00
2028-01-2125026.62PUT0 2034.23FALSE00
2028-01-2126031.01PUT0 1533.77FALSE00
2028-01-2127034.25PUT0 1633.58FALSE00
2028-01-2128037PUT0 4533.34FALSE00
2028-01-2129043.51PUT0 1133.04FALSE00
2028-01-2130048.49PUT0 1332.82FALSE00
2028-01-2131051.75PUT0 5432.65FALSE00
2028-01-2132054PUT0 232.55TRUE00
2028-01-2133066.35PUT0 232.62TRUE00
2028-01-2134072.56PUT0 532.25TRUE00
2028-01-2135076.31PUT0 20132.18TRUE00
2028-01-2136080.18PUT0 031.83TRUE00
2028-01-2137084.67PUT0 431.93TRUE00
2028-01-21380105.64PUT0 231.76TRUE00
2028-01-21390106.81PUT0 531.58TRUE00
2028-01-21400114.23PUT0 531.45TRUE00
2028-01-214100PUT0 031.36TRUE00
2028-01-214200PUT0 031.25TRUE00
2028-01-214300PUT0 031.1TRUE00
2028-01-21440143.2PUT0 131.3TRUE00
2028-01-21450157.05PUT0 1031.04TRUE00
2028-01-214600PUT0 031.02TRUE00

Latest IBM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$135.11
Jun 13, 2022 7:59 PM EST12$135.11
Jun 13, 2022 7:59 PM EST100$135.12
Jun 13, 2022 7:59 PM EST100$135.12
Jun 13, 2022 7:59 PM EST100$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-0125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-1925-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11CERTCertificationhttps://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-108-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-163/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-29DAVID N FARRDirectorBuy100.00107.7110,770.99100.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell200.00151.1830,236.0010,040.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08JOHN E III KELLYExecutive Vice PresidentBuy2,750.00100,722.36https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08Bene Robert F DelVP, ControllerBuy857.0010,160.78https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell93.00150.8714,030.9110,240.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08JOHN E III KELLYExecutive Vice PresidentBuy3,117.00102,492.36https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07Martin J SchroeterSenior Vice PresidentBuy6,031.00103,012.79https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08Martin J SchroeterSenior Vice PresidentBuy3,018.00103,076.79https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell100.00150.8515,085.0010,333.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01JOHN E III KELLYExecutive Vice PresidentBuy18,386.00103,527.69https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08JOHN E III KELLYExecutive Vice PresidentBuy3,319.00104,284.36https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell100.00150.8315,083.0010,433.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08Martin J SchroeterSenior Vice PresidentBuy2,750.00104,348.79https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01Martin J SchroeterSenior Vice PresidentBuy18,386.00104,873.77https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08Bene Robert F DelVP, ControllerBuy857.0010,519.80https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell200.00150.8230,163.0010,533.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08Martin J SchroeterSenior Vice PresidentBuy3,281.00106,282.79https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08Bene Robert F DelVP, ControllerBuy937.0010,640.78https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell100.00150.8115,081.0010,733.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell400.00150.8160,322.0010,833.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08Bene Robert F DelVP, ControllerBuy937.0011,128.80https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19Bene Robert F DelVP, ControllerSell182.00150.8027,445.6011,233.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14Bene Robert F DelVP, ControllerSell700.00151.97106,379.0011,415.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14Bene Robert F DelVP, ControllerSell200.00151.9730,393.0012,115.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14Bene Robert F DelVP, ControllerSell200.00151.9630,392.0012,315.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14Bene Robert F DelVP, ControllerSell75.00151.9511,396.2512,515.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01Bene Robert F DelVP, ControllerBuy3,086.0013,800.80https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08Virginia M RomettyChairman, Pres. and CEOBuy8,026.0019,822.96https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29DAVID N FARRDirectorBuy100.00107.7110,771.00200.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08Diane J GhersonSenior Vice PresidentBuy1,931.0020,286.58https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07Virginia M RomettyExecutive ChairmanBuy8,625.0021,018.94https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08Diane J GhersonSenior Vice PresidentBuy1,750.0021,100.58https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08Diane J GhersonSenior Vice PresidentBuy2,078.0022,330.58https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08Virginia M RomettyChairman, Pres. and CEOBuy6,650.0022,541.96https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08Virginia M RomettyExecutive ChairmanBuy6,650.0023,444.94https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11Diane J GhersonSenior Vice PresidentSell2,714.00129.50351,463.0025,987.80https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02ANDREW N LIVERISDirectorBuy2,655.00112.92299,802.602,655.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08Virginia M RomettyChairman, Pres. and CEOBuy7,273.0026,557.96https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08Virginia M RomettyExecutive ChairmanBuy7,273.0027,460.94https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29DAVID N FARRDirectorBuy75.00107.758,081.25275.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11Diane J GhersonSenior Vice PresidentSell1,895.00128.76244,000.2028,701.80https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27SIDNEY TAURELDirectorBuy5,000.00110.75553,725.0028,798.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10Diane J GhersonSenior Vice PresidentSell1,215.00127.00154,305.0030,596.80https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07Diane J GhersonSenior Vice PresidentBuy2,788.0031,328.52https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08Diane J GhersonSenior Vice PresidentBuy1,750.0031,727.52https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05Diane J GhersonSenior Vice PresidentSell1,176.00126.73149,034.4831,766.88https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08Virginia M RomettyExecutive ChairmanBuy8,026.0031,924.94https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08Diane J GhersonSenior Vice PresidentBuy1,932.0032,811.52https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14KENNETH M KEVERIANSenior Vice PresidentSell2,227.00135.15300,979.0532,877.60https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01Diane J GhersonSenior Vice PresidentBuy11,700.0033,097.61https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08Diane J GhersonSenior Vice PresidentBuy2,078.0033,952.52https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11KENNETH M KEVERIANSenior Vice PresidentSell2,690.00135.50364,495.0034,664.77https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28FREDERICK H WADDELLDirectorBuy1,000.00107.50107,495.803,763.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07KENNETH M KEVERIANSenior Vice PresidentBuy2,788.0043,985.76https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08KENNETH M KEVERIANSenior Vice PresidentBuy1,750.0044,410.76https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29DAVID N FARRDirectorBuy175.00108.1318,921.88450.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01KENNETH M KEVERIANSenior Vice PresidentBuy11,700.0045,351.66https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08KENNETH M KEVERIANSenior Vice PresidentBuy1,914.0045,476.76https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08KENNETH M KEVERIANSenior Vice PresidentBuy1,993.0046,547.76https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08MICHELLE H BROWDYSenior Vice PresidentBuy1,991.0049,560.49https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08MICHELLE H BROWDYSenior Vice PresidentBuy1,750.0050,335.49https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08MICHELLE H BROWDYSenior Vice PresidentBuy2,078.0051,556.49https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30Joseph SwedishDirectorBuy2,000.00111.01222,019.805,261.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01Virginia M RomettyChairman, Pres. and CEOBuy44,460.0056,525.30https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22MICHELLE H BROWDYSenior Vice PresidentBuy7,813.0060,132.47https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07MICHELLE H BROWDYSenior Vice PresidentBuy2,788.0066,941.24https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08MICHELLE H BROWDYSenior Vice PresidentBuy1,750.0067,325.24https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29DAVID N FARRDirectorBuy750.00107.6680,743.056,758.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01MICHELLE H BROWDYSenior Vice PresidentBuy11,700.0068,005.47https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08MICHELLE H BROWDYSenior Vice PresidentBuy1,993.0068,461.24https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08MICHELLE H BROWDYSenior Vice PresidentBuy2,078.0069,563.24https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29DAVID N FARRDirectorBuy300.00107.7432,320.537,058.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07ARVIND KRISHNACEOBuy3,891.0075,526.12https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07JAMES J KAVANAUGHSr. VP and CFOBuy3,761.0075,764.85https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08ARVIND KRISHNACEOBuy2,113.0075,769.12https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08JAMES J KAVANAUGHSr. VP and CFOBuy2,000.0075,942.85https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08ARVIND KRISHNACEOBuy2,250.0077,004.12https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08JAMES J KAVANAUGHSr. VP and CFOBuy2,113.0077,086.85https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01JAMES J KAVANAUGHSr. VP and CFOBuy13,372.0077,431.51https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell40.00140.605,624.007,890.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08ARVIND KRISHNACEOBuy3,008.0078,930.12https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08JAMES J KAVANAUGHSr. VP and CFOBuy2,871.0078,931.85https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell60.00140.598,435.407,930.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.4814,048.007,990.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.4614,046.008,090.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell75.00140.4510,533.758,190.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.4214,041.508,265.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell50.00140.417,020.508,365.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell50.00140.407,020.008,415.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.3914,039.008,465.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08Martin J SchroeterSenior Vice PresidentBuy3,017.0084,825.88https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell200.00140.3528,070.008,565.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01Bene Robert F DelVP, ControllerBuy690.008,605.78https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08Martin J SchroeterSenior Vice PresidentBuy2,750.0086,097.88https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.3214,032.008,765.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08Martin J SchroeterSenior Vice PresidentBuy3,281.0088,031.88https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.2414,024.008,865.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26Bene Robert F DelVP, ControllerSell100.00140.1814,018.008,965.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell100.00151.3315,133.009,065.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell100.00151.3215,132.009,165.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28FREDERICK WILLIAM III MCNABBDirectorBuy9,250.00108.01999,124.889,250.00https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell100.00151.3015,130.009,265.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell300.00151.2745,381.009,365.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08Bene Robert F DelVP, ControllerBuy277.009,396.80https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08Bene Robert F DelVP, ControllerBuy605.009,625.78https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20Bene Robert F DelVP, ControllerSell375.00151.2056,700.009,665.80https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07Bene Robert F DelVP, ControllerBuy1,389.009,730.78https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08Bene Robert F DelVP, ControllerBuy603.009,893.80https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30JOHN E III KELLYExecutive Vice PresidentBuy13,981.0099,698.57https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07JOHN E III KELLYExecutive Vice PresidentBuy3,891.0099,878.36https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm