MusthInsider

Latest On International Business Machines Corporation (IBM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Jul 29, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Apr 30, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:47 EST	Dividend	A dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:47 EST	Dividend	A dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-31 21:15 EST	News	IBM: Why It Still Does Not Deserve A 'Buy' Rating	N/A
2023-05-31 06:18 EST	News	IBM: Fairly Priced With Strong Potential	N/A
2023-05-31 06:18 EST	News	IBM: Attractive Yield And Valuation	N/A
2023-05-30 16:04 EST	News	IBM Stock: 3 Reasons Why The 5% Yield Is Unappealing	N/A
2023-05-30 16:04 EST	News	IBM: Enterprise AI Prospects Not Priced In	N/A
2023-05-24 03:37 EST	News	International Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-17 18:23 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 18:23 EST	News	Dividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?	N/A
2023-05-17 18:23 EST	News	International Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-09 14:24 EST	News	IBM rises as it unveils Watsonx, new generative AI platform	N/A
2023-05-09 14:24 EST	News	IBM Unleashes Generative AI Strategy With watsonx	N/A
2023-05-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.	Neutral
2023-05-02 10:54 EST	News	IBM pauses some hiring amid plans to replace 7,800 jobs with AI	N/A
2023-04-26 06:35 EST	News	IBM: Another Penny Dividend Raise	N/A
2023-04-25 18:25 EST	News	IBM increases quarterly dividend to $1.66	N/A
2023-04-22 19:34 EST	News	Microsoft, Google lead week's AI action	N/A
2023-04-21 21:27 EST	News	IBM Is Pitching The AI Story, Again	N/A
2023-04-20 22:10 EST	News	IBM stock stumbles as Wall Street weighs in on results, outlook	N/A
2023-04-20 22:10 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 10:35 EST	News	IBM: Red Hat Slowdown Puts Revenue Growth Story In Jeopardy	N/A
2023-04-19 23:35 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 23:35 EST	News	IBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30M	N/A
2023-04-19 23:35 EST	News	IBM stock climbs 3% despite mixed first-quarter report	N/A
2023-04-19 23:35 EST	News	IBM Q1 Earnings: Dividend Coverage Check-In	N/A
2023-04-19 23:35 EST	News	International Business Machines Corporation (IBM) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 11:45 EST	News	GlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secrets	N/A
2023-04-19 00:00 EST	News	IBM Q1 Earnings Preview: Clouds of caution loom ahead of results	N/A
2023-04-18 11:21 EST	News	IBM Sold Off While The Market Rebounded, But There Is An Opportunity	N/A
2023-04-15 02:12 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-14 12:52 EST	News	IBM's Deteriorating Competitive Advantage In The Age Of Cloud Computing	N/A
2023-04-14 12:52 EST	News	IBM: Nothing To See Here	N/A
2023-04-14 12:52 EST	News	IBM: Don't Be Fooled By Recent Share Price Performance	N/A
2023-04-13 22:31 EST	News	Should You Buy The IBM Turnaround?	N/A
2023-04-13 06:53 EST	News	IBM exploring sale of its weather business - report	N/A
2023-04-10 23:41 EST	News	IBM partner Rapidus said to be getting additional subsidies for Japanese chip plant	N/A
2023-03-27 01:19 EST	News	Why does Warren Buffett love Apple and hardware tech? One analyst may have the answer	N/A
2023-03-14 05:47 EST	News	IBM: The Market Outlook For Cloud And AI Services Is Strong	N/A
2023-03-13 14:42 EST	News	IBM: Mixed Bag Of High Growth Engines And Capital Inefficiency	N/A
2023-03-13 14:42 EST	News	IBM: Total Returns May Surprise You	N/A
2023-03-11 15:01 EST	News	IBM: Hybrid Cloud And AI Are Strong Growth Drivers	N/A
2023-03-07 20:32 EST	News	International Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-28 21:23 EST	News	Defiance ETFs: Soft landing possible, with AI a likely winner	N/A
2023-02-09 11:41 EST	News	IBM: A Huge Hybrid Cloud And AI Opportunity	N/A
2023-02-09 04:47 EST	Dividend	A dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-07 07:07 EST	News	IBM Q4 Earnings: Dividend Coverage Check-In	N/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

See Advanced Chart

General

Name International Business Machines Corporation
Symbol IBM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 345,900
Last Split Factor2:1
Last Split Date1999-05-27
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryIT Consulting & Other Services
Web URLhttp://www.ibm.com

Valuation

Trailing PE 20.87
Forward PE 11.56
Price/Sales (Trailing 12 Mt.) 1.55
Price/Book (Most Recent Quarter) 5.54
Enterprise Value Revenue 2.26
Enterprise Value EBITDA 13.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.02
Next Year EPS Estimate $12.08
Next Quarter EPS Estimate $1.65
Profit Margin 8%
Operating Margin 12%
Return on Assets 3%
Return on Equity 26%
Revenue 73.62 billion
Earnings Per Share $6.23
Revenue Per Share $82.69
Gross Profit 35.58 billion
Quarterly Earnings Growth -6.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.23
Environment Score 0.91
Social Score 7.08
Governance Score 5.75
Controversy Level 2

Highlights

Market Capitalization 116.22 billion
EBITDA 15.28 billion
PE Ratio 22.08
PEG Ratio 1.32
Analyst Target Price $137.28
Book Value Per Share $23.07

Share Statistics

Shares Outstanding 893.59 million
Shares Float 891.97 million
% Held by Insiders 13%
% Held by Institutions 58.58%
Shares Short 30.01 million
Shares Short Prior Month 26.83 million
Short Ratio 4.62
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.25
52 Week High $130.99
52 Week Low $85.8
50 Day Moving Average 122.37
200 Day Moving Average 122.14

Dividends

Forward Annual Dividend Rate $6.52
Forward Annual Dividend Yield 5.08%
Payout Ratio 75%
Dividend Date 2021-03-10
ExDividend Date 2021-02-09
Dividend Per Share $6.51
Dividend Yield 3.25%

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.25%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$20.37 billion	$2.07	$1.88	10.38%
2020-09-30	2020-10-19	$17.56 billion	$2.58	$2.58	0.04%
2020-06-30	2020-07-20	$18.12 billion	$2.18	$2.09	4.55%
2020-03-31	2020-04-20	$17.57 billion	$1.84	$1.80	2.17%
2019-12-31	2020-01-21	$21.78 billion	$4.71	$4.69	0.35%
2019-09-30	2019-10-16	$18.03 billion	$2.68	$2.66	0.75%
2019-06-30	2019-07-17	$19.16 billion	$3.17	$3.07	3.18%
2019-03-31	2019-04-16	$18.18 billion	$2.25	$2.24	0.62%
2018-12-31	2019-01-22	$21.76 billion	$4.87	$4.82	1.05%
2018-09-30	2018-10-16	$18.76 billion	$3.42	$3.40	0.54%
2018-06-30	2018-07-18	$20 billion	$3.08	$3.04	1.38%
2018-03-31	2018-04-17	$19.07 billion	$2.45	$2.42	1.4%
2017-12-31	2018-01-18	$22.54 billion	$5.18	$5.17	0.24%
2017-09-30	2017-10-17	$19.15 billion	$3.30	$3.28	0.73%
2017-06-30	2017-07-18	$19.29 billion	$2.97	$2.74	8.24%
2017-03-31	2017-04-18	$18.16 billion	$2.38	$2.35	1.38%
2016-12-31	2017-01-19	$21.77 billion	$5.01	$4.88	2.67%
2016-09-30	2016-10-17	$19.23 billion	$3.29	$3.23	1.76%
2016-06-30	2016-07-18	$20.24 billion	$2.95	$2.88	2.43%
2016-03-31	2016-04-18	$18.69 billion	$2.35	$2.17	8.21%
2015-12-31	2016-01-19	$22.06 billion	$4.84	$4.81	0.57%
2015-09-30	2015-10-19	$19.28 billion	$3.34	$3.30	1.21%
2015-06-30	2015-07-20	$20.81 billion	$3.84	$3.78	1.59%
2015-03-31	2015-04-20	$19.59 billion	$2.91	$2.80	3.93%
2014-12-31	2015-01-20	$24.11 billion	$5.81	$5.41	7.39%
2014-09-30	2014-10-20	$22.4 billion	$3.68	$4.32	-14.81%
2014-06-30	2014-07-17	$24.05 billion	$4.32	$4.29	0.7%
2014-03-31	2014-04-16	$22.24 billion	$2.46	$2.54	-3.15%
2013-12-31	2014-01-21	$27.39 billion	$6.13	$5.99	2.34%
2013-09-30	2013-10-16	$23.34 billion	$3.99	$3.96	0.76%
2013-06-30	2013-07-17	$24.24 billion	$3.91	$3.77	3.71%
2013-03-31	2013-04-18	$23.41 billion	$3.00	$3.05	-1.64%
2012-12-31	2013-01-22	$29.3 billion	$5.39	$5.25	2.67%
2012-09-30	2012-10-16	$24.75 billion	$3.62	$3.61	0.28%
2012-06-30	2012-07-18	$25.78 billion	$3.51	$3.42	2.63%
2012-03-31	2012-04-17	$24.67 billion	$2.78	$2.65	4.91%
2011-12-31	2012-01-19	$29.49 billion	$4.71	$4.62	1.95%
2011-09-30	2011-10-17	$26.16 billion	$3.28	$3.22	1.86%
2011-06-30	2011-07-18	$26.67 billion	$3.09	$3.03	1.98%
2011-03-31	2011-04-19	$24.61 billion	$2.41	$2.30	4.78%
2010-12-31	2011-01-18	$29.02 billion	$4.18	$4.08	2.45%
2010-09-30	2010-10-18	$24.27 billion	$2.82	$2.75	2.55%
2010-06-30	2010-07-19	$23.72 billion	$2.61	$2.58	1.16%
2010-03-31	2010-04-19	$22.86 billion	$1.97	$1.93	2.07%
2009-12-31	2010-01-19	$27.23 billion	$3.59	$3.47	3.46%
2009-09-30	2009-10-15	$23.57 billion	$2.40	$2.38	0.84%
2009-06-30	2009-07-16	$23.25 billion	$2.32	$2.02	14.85%
2009-03-31	2009-04-20	$21.71 billion	$1.70	$1.66	2.41%
2008-12-31	2009-01-20	$27.01 billion	$3.28	$3.03	8.25%
2008-09-30	2008-10-16	$25.3 billion	$2.05	$2.03	0.99%
2008-06-30	2008-07-17	$26.82 billion	$1.98	$1.82	8.79%
2008-03-31	2008-04-16	$24.5 billion	$1.65	$1.45	13.79%
2007-12-31	2008-01-17	$28.87 billion	$2.80	$2.68	4.48%
2007-09-30	2007-10-16	$24.12 billion	$1.68	$1.67	0.6%
2007-06-30	2007-07-18	$23.77 billion	$1.50	$1.47	2.04%
2007-03-31	2007-04-17	$22.03 billion	$1.21	$1.21	0%
2006-12-31	2007-01-18	$26.26 billion	$2.26	$2.19	3.2%
2006-09-30	2006-10-17	$22.62 billion	$1.45	$1.35	7.41%
2006-06-30	2006-07-18	$21.89 billion	$1.30	$1.29	0.78%
2006-03-31	2006-04-18	$20.66 billion	$1.08	$1.05	2.86%
2005-12-31	2006-01-17	$24.43 billion	$2.11	$1.94	8.76%
2005-09-30	2005-10-17	$21.53 billion	$1.26	$1.13	11.5%
2005-06-30	2005-07-18	$22.27 billion	$1.12	$1.03	8.74%
2005-03-31	2005-04-14	$22.91 billion	$0.85	$0.90	-5.56%
2004-12-31	2005-01-18	$27.67 billion	$1.81	$1.76	2.84%
2004-09-30	2004-10-18	$23.35 billion	$1.17	$1.14	2.63%
2004-06-30	2004-07-15	$23.1 billion	$1.16	$1.12	3.57%
2004-03-31	2004-04-15	$22.18 billion	$0.93	$0.93	0%
2003-12-31	2004-01-15	$25.91 billion	$1.56	$1.50	4%
2003-09-30	2003-10-15	$21.52 billion	$1.02	$1.02	0%
2003-06-30	2003-07-16	$21.63 billion	$0.97	$0.98	-1.02%
2003-03-31	2003-04-14	$20.07 billion	$0.79	$0.80	-1.25%
2002-12-31	2003-01-16	$23.68 billion	$1.34	$1.30	3.08%
2002-09-30	2002-10-16	$19.82 billion	$0.99	$0.96	3.13%
2002-06-30	2002-07-17	$19.65 billion	$0.89	$0.83	7.23%
2002-03-31	2002-04-17	$18.03 billion	$0.68	$0.68	0%
2001-12-31	2002-01-17	$22.14 billion	$1.33	$1.32	0.76%
2001-09-30	2001-10-16	$19.78 billion	$0.90	$0.89	1.12%
2001-06-30	2001-07-18	$20.83 billion	$1.21	$1.15	5.22%
2001-03-31	2001-04-18	$20.31 billion	$1.00	$0.98	2.04%
2000-12-31	2001-01-17	$25.62 billion	$1.48	$1.46	1.37%
2000-09-30	2000-10-17	$21.78 billion	$1.08	$1.08	0%
2000-06-30	2000-07-19	$21.65 billion	$1.06	$1.00	6%
2000-03-31	2000-04-18	$19.35 billion	$0.83	$0.78	6.41%
1999-12-31	2000-01-19		$1.12	$1.06	5.66%
1999-09-30	1999-10-20		$0.90	$0.89	1.12%
1999-06-30	1999-07-19		$0.91	$0.88	3.41%
1999-03-31	1999-04-21		$0.78	$0.70	11.43%
1998-12-31	1999-01-21		$1.24	$1.22	1.64%
1998-09-30	1998-10-20		$0.78	$0.77	1.3%
1998-06-30	1998-07-20		$0.77	$0.75	2.67%
1998-03-31	1998-04-20		$0.53	$0.53	0%
1997-12-31	1998-01-20		$1.08	$1.07	0.93%
1997-09-30	1997-10-20		$0.69	$0.68	1.47%
1997-06-30	1997-07-21		$0.73	$0.71	2.82%
1997-03-31	1997-04-23		$0.59	$0.58	1.72%
1996-12-31	1997-01-21		$0.98	$0.99	-1.01%
1996-09-30	1996-10-21		$0.61	$0.61	0%
1996-06-30	1996-07-25		$0.63	$0.61	3.28%
1996-03-31	1996-04-17		$0.55	$0.60	-8.33%
1995-12-31	1995-12-31		$0.77
1995-09-30	1995-09-30		-$0.24
1995-06-30	1995-06-30		$0.73
1995-03-31	1995-03-31		$0.52
1994-12-31	1994-12-31		$0.52
1994-09-30	1994-09-30		$0.29
1994-06-30	1994-06-30		$0.28
1994-03-31	1994-03-31		$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-28	115	0	CALL	0	2	111.89	TRUE	0	0
2026-08-28	120	0	CALL	0	2	105.21	TRUE	0	0
2026-08-28	125	0	CALL	0	0	98.81	TRUE	0	0
2026-08-28	130	0	CALL	0	0	99.66	TRUE	0	0
2026-08-28	135	99.93	CALL	1	0	86.74	TRUE	99.93	0
2026-08-28	140	0	CALL	0	0	89.89	TRUE	0	0
2026-08-28	145	0	CALL	0	1	84.06	TRUE	0	0
2026-08-28	150	0	CALL	0	6	73.66	TRUE	0	0
2026-08-28	155	0	CALL	0	1	65.01	TRUE	0	0
2026-08-28	160	0	CALL	0	5	63.23	TRUE	0	0
2026-08-28	165	0	CALL	0	22	58.24	TRUE	0	0
2026-08-28	170	0	CALL	0	21	55.64	TRUE	0	0
2026-08-28	175	0	CALL	0	8	45.56	TRUE	0	0
2026-08-28	180	55.85	CALL	1	11	58.97	TRUE	55.85	0
2026-08-28	185	46.4	CALL	0	15	50.29	TRUE	0	0
2026-08-28	190	0	CALL	0	125	47.95	TRUE	0	0
2026-08-28	195	0	CALL	0	12	39.73	TRUE	0	0
2026-08-28	200	35.82	CALL	4	133	41.98	TRUE	1.27	0.04
2026-08-28	205	31.85	CALL	1	69	36.75	TRUE	4.77	0.18
2026-08-28	210	26.05	CALL	1	115	35.14	TRUE	1.1	0.04
2026-08-28	215	24	CALL	16	322	34.22	TRUE	2.2	0.1
2026-08-28	220	19.39	CALL	38	759	36.21	TRUE	1.06	0.06
2026-08-28	225	16.8	CALL	17	682	36.34	TRUE	2	0.14
2026-08-28	230	12.25	CALL	91	335	37.53	TRUE	0.01	0
2026-08-28	235	10.15	CALL	50	231	38.36	TRUE	0.45	0.05
2026-08-28	240	7.05	CALL	173	559	38.24	FALSE	-0.45	-0.06
2026-08-28	245	5.82	CALL	35	182	39.37	FALSE	-0.03	-0.01
2026-08-28	250	4.39	CALL	157	1141	38.83	FALSE	-0.06	-0.01
2026-08-28	255	2.97	CALL	21	325	40.82	FALSE	-0.23	-0.07
2026-08-28	260	2.19	CALL	87	780	40.15	FALSE	-0.33	-0.13
2026-08-28	265	1.8	CALL	10	91	41.76	FALSE	0.05	0.03
2026-08-28	270	1.36	CALL	18	205	41.51	FALSE	-0.04	-0.03
2026-08-28	275	0.95	CALL	12	82	41.71	FALSE	-0.01	-0.01
2026-08-28	280	0.71	CALL	10	304	43.06	FALSE	-0.07	-0.09
2026-08-28	285	0.62	CALL	0	267	43.85	FALSE	0	0
2026-08-28	290	0.43	CALL	5	192	45.74	FALSE	0.04	0.1
2026-08-28	295	0.34	CALL	7	112	49.91	FALSE	-0.01	-0.03
2026-08-28	300	0.26	CALL	79	415	46.74	FALSE	-0.06	-0.19
2026-08-28	305	0.28	CALL	0	276	54.32	FALSE	0	0
2026-08-28	310	0.22	CALL	0	325	52.31	FALSE	0	0
2026-08-28	315	0.2	CALL	2	117	53.63	FALSE	0.06	0.43
2026-08-28	320	0.15	CALL	30	256	47.89	FALSE	-0.01	-0.06
2026-08-28	325	0.09	CALL	30	68	69.57	FALSE	-0.03	-0.25
2026-08-28	330	0.22	CALL	0	55	67.25	FALSE	0	0
2026-08-28	335	0.12	CALL	0	80	68.47	FALSE	0	0
2026-08-28	340	0	CALL	0	54	85.43	FALSE	0	0
2026-08-28	345	0.08	CALL	0	211	87.98	FALSE	0	0
2026-08-28	350	0.04	CALL	0	131	75.43	FALSE	0	0
2026-08-28	355	0.07	CALL	0	243	83.04	FALSE	0	0
2026-08-28	360	0.04	CALL	0	60	95.37	FALSE	0	0
2026-08-28	365	0.02	CALL	0	60	84.97	FALSE	0	0
2026-08-28	370	0.02	CALL	0	80	100.07	FALSE	0	0
2026-08-28	375	0.05	CALL	0	199	87.6	FALSE	0	0
2026-08-28	380	0.04	CALL	0	240	89.34	FALSE	0	0
2026-08-28	385	0.56	CALL	0	138	106.81	FALSE	0	0
2026-08-28	390	0	CALL	0	101	83.53	FALSE	0	0
2026-08-28	395	0.07	CALL	0	280	111.16	FALSE	0	0
2026-08-28	400	0.05	CALL	11	404	74.36	FALSE	0.05	0
2026-08-28	115	0.37	PUT	10	5	101.65	FALSE	0.37	0
2026-08-28	120	0.01	PUT	41	95	154.93	FALSE	0.01	0
2026-08-28	125	0.01	PUT	1	52	146.7	FALSE	0.01	0
2026-08-28	130	0	PUT	0	1	88.87	FALSE	0	0
2026-08-28	135	0.04	PUT	4	10	130.91	FALSE	0.04	0
2026-08-28	140	0.05	PUT	21	42	93.32	FALSE	0.05	0
2026-08-28	145	0.16	PUT	60	41	100.78	FALSE	0.16	0
2026-08-28	150	0.04	PUT	120	22	68.99	FALSE	0.04	0
2026-08-28	155	0.08	PUT	0	73	74.07	FALSE	0	0
2026-08-28	160	0.05	PUT	4	79	57.43	FALSE	-0.02	-0.29
2026-08-28	165	0.06	PUT	4	296	58.49	FALSE	-0.07	-0.54
2026-08-28	170	0.08	PUT	101	108	62.39	FALSE	-0.05	-0.38
2026-08-28	175	0.15	PUT	118	213	55.74	FALSE	-0.03	-0.17
2026-08-28	180	0.13	PUT	5	238	48.29	FALSE	-0.06	-0.32
2026-08-28	185	0.27	PUT	13	574	53.23	FALSE	-0.06	-0.18
2026-08-28	190	0.25	PUT	46	721	44.06	FALSE	-0.16	-0.39
2026-08-28	195	0.43	PUT	35	265	45.15	FALSE	-0.18	-0.3
2026-08-28	200	0.57	PUT	47	690	42.88	FALSE	-0.37	-0.39
2026-08-28	205	0.89	PUT	19	313	41.74	FALSE	-0.61	-0.41
2026-08-28	210	1.47	PUT	38	793	41.16	FALSE	-0.78	-0.35
2026-08-28	215	2.23	PUT	23	192	40.57	FALSE	-0.92	-0.29
2026-08-28	220	3.1	PUT	17	688	39.81	FALSE	-1.2	-0.28
2026-08-28	225	4.3	PUT	20	77	40.44	FALSE	-2.62	-0.38
2026-08-28	230	6.1	PUT	55	107	41.39	FALSE	-3.1	-0.34
2026-08-28	235	9.07	PUT	7	26	41.88	FALSE	-3.71	-0.29
2026-08-28	240	12.82	PUT	1	31	41.7	TRUE	-3.19	-0.2
2026-08-28	245	15.11	PUT	6	9	43.56	TRUE	-7.14	-0.32
2026-08-28	250	19	PUT	14	35	42.81	TRUE	-2.6	-0.12
2026-08-28	255	22	PUT	6	11	43.17	TRUE	-3.33	-0.13
2026-08-28	260	29.74	PUT	0	12	45.29	TRUE	0	0
2026-08-28	265	0	PUT	0	0	46.66	TRUE	0	0
2026-08-28	270	0	PUT	0	1	49.64	TRUE	0	0
2026-08-28	275	0	PUT	0	4	52.38	TRUE	0	0
2026-08-28	280	51.55	PUT	0	3	55.13	TRUE	0	0
2026-08-28	285	0	PUT	0	2	56.62	TRUE	0	0
2026-08-28	290	0	PUT	0	109	60.14	TRUE	0	0
2026-08-28	295	0	PUT	0	0	62.47	TRUE	0	0
2026-08-28	300	0	PUT	0	107	65.41	TRUE	0	0
2026-08-28	305	72.2	PUT	1	0	70.19	TRUE	72.2	0
2026-08-28	310	0	PUT	0	0	73.51	TRUE	0	0
2026-08-28	315	0	PUT	0	0	78.44	TRUE	0	0
2026-08-28	320	0	PUT	0	0	77.78	TRUE	0	0
2026-08-28	325	0	PUT	0	1	80.49	TRUE	0	0
2026-08-28	330	0	PUT	0	0	83.12	TRUE	0	0
2026-08-28	335	0	PUT	0	0	89.25	TRUE	0	0
2026-08-28	340	0	PUT	0	0	88.83	TRUE	0	0
2026-08-28	345	0	PUT	0	0	94.96	TRUE	0	0
2026-08-28	350	0	PUT	0	0	94.31	TRUE	0	0
2026-08-28	355	0	PUT	0	0	96.96	TRUE	0	0
2026-08-28	360	0	PUT	0	0	99.56	TRUE	0	0
2026-08-28	365	0	PUT	0	0	104.66	TRUE	0	0
2026-08-28	370	0	PUT	0	0	106.84	TRUE	0	0
2026-08-28	375	0	PUT	0	0	106.7	TRUE	0	0
2026-08-28	380	0	PUT	0	0	109.11	TRUE	0	0
2026-08-28	385	0	PUT	0	0	111.48	TRUE	0	0
2026-08-28	390	0	PUT	0	0	113.81	TRUE	0	0
2026-08-28	395	0	PUT	0	0	119.99	TRUE	0	0
2026-08-28	400	0	PUT	0	0	117.95	TRUE	0	0
2026-09-04	115	0	CALL	0	0	99.2	TRUE	0	0
2026-09-04	120	0	CALL	0	0	93.23	TRUE	0	0
2026-09-04	125	0	CALL	0	0	87.5	TRUE	0	0
2026-09-04	130	0	CALL	0	0	87.93	TRUE	0	0
2026-09-04	135	0	CALL	0	0	76.63	TRUE	0	0
2026-09-04	140	0	CALL	0	0	79.1	TRUE	0	0
2026-09-04	145	0	CALL	0	0	66.52	TRUE	0	0
2026-09-04	150	0	CALL	0	0	64.71	TRUE	0	0
2026-09-04	155	0	CALL	0	0	59.96	TRUE	0	0
2026-09-04	160	0	CALL	0	0	55.33	TRUE	0	0
2026-09-04	165	0	CALL	0	0	50.83	TRUE	0	0
2026-09-04	170	0	CALL	0	0	48.46	TRUE	0	0
2026-09-04	175	0	CALL	0	1	58.99	TRUE	0	0
2026-09-04	180	0	CALL	0	0	48.22	TRUE	0	0
2026-09-04	185	0	CALL	0	4	44.39	TRUE	0	0
2026-09-04	190	45.15	CALL	7	10	49.16	TRUE	5.38	0.14
2026-09-04	195	0	CALL	0	1	39.08	TRUE	0	0
2026-09-04	200	0	CALL	0	5	36.46	TRUE	0	0
2026-09-04	205	34.08	CALL	20	28	40.05	TRUE	7.69	0.29
2026-09-04	210	29	CALL	7	34	39.85	TRUE	5.2	0.22
2026-09-04	215	24.89	CALL	1	53	37.16	TRUE	1.38	0.06
2026-09-04	220	21.08	CALL	3	57	37.65	TRUE	2.88	0.16
2026-09-04	225	17.65	CALL	8	174	38.02	TRUE	1.25	0.08
2026-09-04	230	13.89	CALL	44	223	40.35	TRUE	1.94	0.16
2026-09-04	235	12.2	CALL	66	37	39.76	TRUE	1.81	0.17
2026-09-04	240	9.3	CALL	30	60	39.58	FALSE	0.53	0.06
2026-09-04	245	7.6	CALL	54	81	38.49	FALSE	0.45	0.06
2026-09-04	250	5.35	CALL	25	165	39.19	FALSE	0.01	0
2026-09-04	255	4.52	CALL	15	33	40.68	FALSE	0.02	0
2026-09-04	260	3.33	CALL	12	62	40.22	FALSE	-0.12	-0.03
2026-09-04	265	2.73	CALL	9	12	40.85	FALSE	-0.02	-0.01
2026-09-04	270	1.91	CALL	2	16	43.69	FALSE	-0.04	-0.02
2026-09-04	275	1.52	CALL	12	44	40.8	FALSE	0.01	0.01
2026-09-04	280	1.24	CALL	1	20	45.57	FALSE	-0.01	-0.01
2026-09-04	285	0.95	CALL	18	30	44.14	FALSE	-0.02	-0.02
2026-09-04	290	0.83	CALL	0	12	42.87	FALSE	0	0
2026-09-04	295	0.57	CALL	0	3	45.99	FALSE	0	0
2026-09-04	300	0.45	CALL	26	154	45.85	FALSE	-0.15	-0.25
2026-09-04	305	0.47	CALL	0	35	47.44	FALSE	0	0
2026-09-04	310	0.3	CALL	3	29	47.81	FALSE	-0.1	-0.25
2026-09-04	115	0	PUT	0	0	143.09	FALSE	0	0
2026-09-04	120	0	PUT	0	0	135.59	FALSE	0	0
2026-09-04	125	0	PUT	0	0	128.38	FALSE	0	0
2026-09-04	130	0	PUT	0	0	121.46	FALSE	0	0
2026-09-04	135	0	PUT	0	0	114.77	FALSE	0	0
2026-09-04	140	0.03	PUT	80	3	108.42	FALSE	0.03	0
2026-09-04	145	0	PUT	0	0	102.17	FALSE	0	0
2026-09-04	150	0	PUT	0	0	60.44	FALSE	0	0
2026-09-04	155	0	PUT	0	1	71.03	FALSE	0	0
2026-09-04	160	0.07	PUT	4	3	63.02	FALSE	0.07	0
2026-09-04	165	0	PUT	0	16	55.1	FALSE	0	0
2026-09-04	170	1.14	PUT	0	42	74.09	FALSE	0	0
2026-09-04	175	0.14	PUT	22	99	56.88	FALSE	0.14	0
2026-09-04	180	0.2	PUT	22	8	52.2	FALSE	0.2	0
2026-09-04	185	0.37	PUT	107	82	45.73	FALSE	-0.13	-0.26
2026-09-04	190	0.42	PUT	133	87	48.28	FALSE	-0.5	-0.54
2026-09-04	195	0.77	PUT	16	61	44.97	FALSE	-0.33	-0.3
2026-09-04	200	1	PUT	10	115	41.15	FALSE	-0.45	-0.31
2026-09-04	205	1.5	PUT	2	50	42.22	FALSE	-0.5	-0.25
2026-09-04	210	2.02	PUT	12	90	40.61	FALSE	-1.02	-0.34
2026-09-04	215	2.95	PUT	18	35	40.48	FALSE	-1.23	-0.29
2026-09-04	220	3.85	PUT	60	27	40.41	FALSE	-1.6	-0.29
2026-09-04	225	5.53	PUT	5	10	39.8	FALSE	-3.47	-0.39
2026-09-04	230	7.8	PUT	6	53	41.46	FALSE	-3.92	-0.33
2026-09-04	235	10	PUT	13	5	40.97	FALSE	-3	-0.23
2026-09-04	240	14.13	PUT	1	0	40.26	TRUE	14.13	0
2026-09-04	245	17.76	PUT	1	0	40.11	TRUE	17.76	0
2026-09-04	250	0	PUT	0	1	41.15	TRUE	0	0
2026-09-04	255	23.25	PUT	1	3	42.6	TRUE	23.25	0
2026-09-04	260	0	PUT	0	2	43.82	TRUE	0	0
2026-09-04	265	0	PUT	0	0	44.3	TRUE	0	0
2026-09-04	270	0	PUT	0	2	47.2	TRUE	0	0
2026-09-04	275	43.26	PUT	0	1	47.21	TRUE	0	0
2026-09-04	280	0	PUT	0	0	50.78	TRUE	0	0
2026-09-04	285	52.7	PUT	0	1	51.01	TRUE	0	0
2026-09-04	290	0	PUT	0	0	52.7	TRUE	0	0
2026-09-04	295	0	PUT	0	0	55.9	TRUE	0	0
2026-09-04	300	0	PUT	0	0	58.31	TRUE	0	0
2026-09-04	305	0	PUT	0	0	60.83	TRUE	0	0
2026-09-04	310	0	PUT	0	0	65.69	TRUE	0	0
2026-09-11	115	0	CALL	0	0	90.53	TRUE	0	0
2026-09-11	120	0	CALL	0	0	85.04	TRUE	0	0
2026-09-11	125	0	CALL	0	0	79.76	TRUE	0	0
2026-09-11	130	0	CALL	0	0	79.91	TRUE	0	0
2026-09-11	135	0	CALL	0	0	69.82	TRUE	0	0
2026-09-11	140	0	CALL	0	0	71.75	TRUE	0	0
2026-09-11	145	0	CALL	0	0	60.51	TRUE	0	0
2026-09-11	150	0	CALL	0	0	56.07	TRUE	0	0
2026-09-11	155	0	CALL	0	0	54.34	TRUE	0	0
2026-09-11	160	0	CALL	0	0	50.09	TRUE	0	0
2026-09-11	165	0	CALL	0	0	45.93	TRUE	0	0
2026-09-11	170	0	CALL	0	0	49.44	TRUE	0	0
2026-09-11	175	0	CALL	0	0	50.04	TRUE	0	0
2026-09-11	180	0	CALL	0	0	44	TRUE	0	0
2026-09-11	185	0	CALL	0	0	44.31	TRUE	0	0
2026-09-11	190	0	CALL	0	0	37.87	TRUE	0	0
2026-09-11	195	0	CALL	0	1	36.9	TRUE	0	0
2026-09-11	200	0	CALL	0	0	38.53	TRUE	0	0
2026-09-11	205	0	CALL	0	0	38.17	TRUE	0	0
2026-09-11	210	27.5	CALL	1	0	38.84	TRUE	27.5	0
2026-09-11	215	0	CALL	0	6	36.51	TRUE	0	0
2026-09-11	220	19	CALL	0	10	39.68	TRUE	0	0
2026-09-11	225	18.46	CALL	3	8	38.76	TRUE	2.11	0.13
2026-09-11	230	15.6	CALL	6	19	37.16	TRUE	2.77	0.22
2026-09-11	235	13.1	CALL	20	68	38.45	TRUE	0.71	0.06
2026-09-11	240	10.55	CALL	8	14	38.62	FALSE	2.25	0.27
2026-09-11	245	8.4	CALL	19	10	39.29	FALSE	0.83	0.11
2026-09-11	250	7.05	CALL	4	18	39.55	FALSE	1.18	0.2
2026-09-11	255	5.01	CALL	10	12	40.91	FALSE	5.01	0
2026-09-11	260	4.85	CALL	8	15	41.58	FALSE	0.9	0.23
2026-09-11	265	3.15	CALL	19	4	40.9	FALSE	0	0
2026-09-11	270	2.4	CALL	50	2	41.1	FALSE	-0.33	-0.12
2026-09-11	275	2.07	CALL	3	35	41.88	FALSE	0.07	0.04
2026-09-11	280	1.76	CALL	18	1	41.86	FALSE	1.76	0
2026-09-11	285	0	CALL	0	0	47.34	FALSE	0	0
2026-09-11	290	1.11	CALL	7	0	38.7	FALSE	0.11	0.11
2026-09-11	295	0.83	CALL	0	1	49.04	FALSE	0	0
2026-09-11	300	0.7	CALL	20	3	42.53	FALSE	0	0
2026-09-11	305	0.49	CALL	0	3	42.78	FALSE	0	0
2026-09-11	310	0.45	CALL	0	3	48.41	FALSE	0	0
2026-09-11	115	0	PUT	0	0	128.88	FALSE	0	0
2026-09-11	120	0	PUT	0	0	122.13	FALSE	0	0
2026-09-11	125	0	PUT	0	0	115.64	FALSE	0	0
2026-09-11	130	0	PUT	0	0	109.4	FALSE	0	0
2026-09-11	135	0	PUT	0	0	103.38	FALSE	0	0
2026-09-11	140	0	PUT	0	0	97.57	FALSE	0	0
2026-09-11	145	0	PUT	0	0	92.03	FALSE	0	0
2026-09-11	150	0.05	PUT	2	0	55.64	FALSE	0.05	0
2026-09-11	155	0	PUT	0	0	81.42	FALSE	0	0
2026-09-11	160	0	PUT	0	0	76.47	FALSE	0	0
2026-09-11	165	0	PUT	0	14	71.63	FALSE	0	0
2026-09-11	170	1.2	PUT	0	39	66.94	FALSE	0	0
2026-09-11	175	0	PUT	0	0	62.46	FALSE	0	0
2026-09-11	180	0	PUT	0	0	59.45	FALSE	0	0
2026-09-11	185	0	PUT	0	0	54.3	FALSE	0	0
2026-09-11	190	0.84	PUT	4	3	43.95	FALSE	-0.31	-0.27
2026-09-11	195	0.82	PUT	4	46	40.53	FALSE	-1.48	-0.64
2026-09-11	200	1.21	PUT	5	43	39.87	FALSE	-0.79	-0.4
2026-09-11	205	2.32	PUT	2	17	44.43	FALSE	-0.06	-0.03
2026-09-11	210	2.5	PUT	4	27	41.7	FALSE	-1.64	-0.4
2026-09-11	215	4.14	PUT	15	3	42.53	FALSE	-1.42	-0.26
2026-09-11	220	5.34	PUT	5	7	38.92	FALSE	-2.91	-0.35
2026-09-11	225	8.01	PUT	1	0	39.15	FALSE	-3.26	-0.29
2026-09-11	230	8.18	PUT	14	9	39.57	FALSE	-3.37	-0.29
2026-09-11	235	11.38	PUT	7	0	38.9	FALSE	11.38	0
2026-09-11	240	13.41	PUT	50	0	39.95	TRUE	13.41	0
2026-09-11	245	0	PUT	0	0	40.61	TRUE	0	0
2026-09-11	250	24	PUT	0	2	41.25	TRUE	0	0
2026-09-11	255	24.2	PUT	2	0	40.35	TRUE	24.2	0
2026-09-11	260	0	PUT	0	0	41.63	TRUE	0	0
2026-09-11	265	0	PUT	0	0	42.65	TRUE	0	0
2026-09-11	270	38.07	PUT	2	0	43.98	TRUE	38.07	0
2026-09-11	275	48.15	PUT	0	1	45.72	TRUE	0	0
2026-09-11	280	0	PUT	0	0	45.68	TRUE	0	0
2026-09-11	285	0	PUT	0	0	47.29	TRUE	0	0
2026-09-11	290	0	PUT	0	0	48.38	TRUE	0	0
2026-09-11	295	0	PUT	0	0	52.07	TRUE	0	0
2026-09-11	300	0	PUT	0	0	53.74	TRUE	0	0
2026-09-11	305	0	PUT	0	0	54.52	TRUE	0	0
2026-09-11	310	0	PUT	0	0	58.72	TRUE	0	0
2026-09-18	115	0	CALL	0	9	89.2	TRUE	0	0
2026-09-18	120	0	CALL	0	3	78.9	TRUE	0	0
2026-09-18	125	0	CALL	0	4	73.97	TRUE	0	0
2026-09-18	130	0	CALL	0	11	69.23	TRUE	0	0
2026-09-18	135	0	CALL	0	5	64.67	TRUE	0	0
2026-09-18	140	86.2	CALL	0	4	60.27	TRUE	0	0
2026-09-18	145	0	CALL	0	18	56.01	TRUE	0	0
2026-09-18	150	0	CALL	0	12	51.85	TRUE	0	0
2026-09-18	155	0	CALL	0	19	60.82	TRUE	0	0
2026-09-18	160	0	CALL	0	45	56.49	TRUE	0	0
2026-09-18	165	0	CALL	0	8	52.29	TRUE	0	0
2026-09-18	170	58.68	CALL	0	21	48.2	TRUE	0	0
2026-09-18	175	60.09	CALL	1	19	38.8	TRUE	60.09	0
2026-09-18	180	57.88	CALL	1	85	41.39	TRUE	3.27	0.06
2026-09-18	185	51.98	CALL	2	72	42.73	TRUE	2.17	0.04
2026-09-18	190	46.15	CALL	22	411	38.01	TRUE	3	0.07
2026-09-18	195	41.07	CALL	2	166	38.35	TRUE	5.57	0.16
2026-09-18	200	39.68	CALL	9	336	38.54	TRUE	3.64	0.1
2026-09-18	205	33.4	CALL	15	340	39.72	TRUE	1.23	0.04
2026-09-18	210	31.5	CALL	11	705	38.39	TRUE	2.9	0.1
2026-09-18	215	25.84	CALL	52	750	37.09	TRUE	0.84	0.03
2026-09-18	220	22.9	CALL	189	3642	37.81	TRUE	1.6	0.08
2026-09-18	225	19.75	CALL	34	901	38.21	TRUE	1.3	0.07
2026-09-18	230	15.65	CALL	163	4202	38.41	TRUE	-0.32	-0.02
2026-09-18	235	13.45	CALL	164	656	39	TRUE	-0.08	-0.01
2026-09-18	240	10.92	CALL	251	1366	38.84	FALSE	-0.38	-0.03
2026-09-18	245	9.25	CALL	67	737	39.61	FALSE	-0.14	-0.01
2026-09-18	250	7.25	CALL	419	4073	38.55	FALSE	-0.55	-0.07
2026-09-18	255	6.39	CALL	56	989	40.01	FALSE	0.14	0.02
2026-09-18	260	4.8	CALL	346	2692	39.52	FALSE	-0.52	-0.1
2026-09-18	265	4.1	CALL	65	925	39.73	FALSE	-0.2	-0.05
2026-09-18	270	3.2	CALL	288	4042	40.3	FALSE	-0.15	-0.04
2026-09-18	275	2.6	CALL	59	416	41.21	FALSE	-0.2	-0.07
2026-09-18	280	2	CALL	195	2859	40.77	FALSE	-0.24	-0.11
2026-09-18	285	1.66	CALL	66	2912	41.56	FALSE	-0.19	-0.1
2026-09-18	290	1.39	CALL	28	1879	42.1	FALSE	-0.11	-0.07
2026-09-18	295	1.13	CALL	24	272	42.62	FALSE	-0.12	-0.1
2026-09-18	300	0.9	CALL	84	5163	43.07	FALSE	-0.15	-0.14
2026-09-18	305	0.75	CALL	3	282	42.99	FALSE	-0.09	-0.11
2026-09-18	310	0.68	CALL	21	1253	43.38	FALSE	-0.07	-0.09
2026-09-18	315	0.51	CALL	3	203	43.83	FALSE	-0.13	-0.2
2026-09-18	320	0.58	CALL	70	2109	47.52	FALSE	0.02	0.04
2026-09-18	325	0.42	CALL	0	457	46.57	FALSE	0	0
2026-09-18	330	0.32	CALL	5	1341	47.9	FALSE	-0.04	-0.11
2026-09-18	335	0.35	CALL	3	502	50.63	FALSE	0.02	0.06
2026-09-18	340	0.28	CALL	3	1022	50.95	FALSE	-0.07	-0.2
2026-09-18	345	0.19	CALL	4	90	48.27	FALSE	0.19	0
2026-09-18	350	0.23	CALL	3	4632	50.77	FALSE	0.06	0.35
2026-09-18	355	0.25	CALL	3	106	55.29	FALSE	0.25	0
2026-09-18	360	0.33	CALL	3	887	52.45	FALSE	0.15	0.83
2026-09-18	365	0	CALL	0	1317	57.62	FALSE	0	0
2026-09-18	370	0	CALL	0	942	53.89	FALSE	0	0
2026-09-18	375	0	CALL	0	23	62.24	FALSE	0	0
2026-09-18	380	0.1	CALL	1	285	54.3	FALSE	-0.12	-0.55
2026-09-18	385	0	CALL	0	8	65.88	FALSE	0	0
2026-09-18	390	0	CALL	0	324	66.57	FALSE	0	0
2026-09-18	395	0	CALL	0	3	65.12	FALSE	0	0
2026-09-18	400	0.07	CALL	27	3622	60.48	FALSE	-0.02	-0.22
2026-09-18	405	0	CALL	0	80	67.42	FALSE	0	0
2026-09-18	410	0	CALL	0	104	64.72	FALSE	0	0
2026-09-18	415	0	CALL	0	41	69.97	FALSE	0	0
2026-09-18	420	0.16	CALL	0	558	66.62	FALSE	0	0
2026-09-18	425	0	CALL	0	71	68.04	FALSE	0	0
2026-09-18	430	0.05	CALL	7	492	69.19	FALSE	0.05	0
2026-09-18	435	0	CALL	0	70	77.61	FALSE	0	0
2026-09-18	440	0	CALL	0	253	86.03	FALSE	0	0
2026-09-18	445	0.05	CALL	0	40	78.56	FALSE	0	0
2026-09-18	450	0.01	CALL	0	402	81.16	FALSE	0	0
2026-09-18	455	0.04	CALL	0	40	86.29	FALSE	0	0
2026-09-18	460	0.04	CALL	70	215	79.54	FALSE	-0.05	-0.56
2026-09-18	470	0.03	CALL	2	2466	67.96	FALSE	-0.01	-0.25
2026-09-18	480	0.09	CALL	2	211	83.35	FALSE	0	0
2026-09-18	490	0.04	CALL	1	246	67.46	FALSE	0.04	0
2026-09-18	115	0.02	PUT	8	176	72.3	FALSE	-0.12	-0.86
2026-09-18	120	0.04	PUT	32	352	81.02	FALSE	0.04	0
2026-09-18	125	0.06	PUT	1	325	77.59	FALSE	0.06	0
2026-09-18	130	0.16	PUT	3	124	67.96	FALSE	0.16	0
2026-09-18	135	0.06	PUT	17	49	68	FALSE	0.06	0
2026-09-18	140	0.07	PUT	86	62	59.7	FALSE	-0.13	-0.65
2026-09-18	145	0	PUT	0	162	67.05	FALSE	0	0
2026-09-18	150	0.09	PUT	61	884	54.38	FALSE	-0.09	-0.5
2026-09-18	155	0.12	PUT	15	151	55.43	FALSE	-0.05	-0.29
2026-09-18	160	0.14	PUT	75	512	53.51	FALSE	-0.11	-0.44
2026-09-18	165	0.21	PUT	7	540	50.83	FALSE	-0.08	-0.28
2026-09-18	170	0.24	PUT	9	1021	47.91	FALSE	-0.1	-0.29
2026-09-18	175	0.33	PUT	20	1438	46.42	FALSE	-0.13	-0.28
2026-09-18	180	0.44	PUT	30	1669	47.18	FALSE	-0.23	-0.34
2026-09-18	185	0.66	PUT	37	1004	45.71	FALSE	-0.21	-0.24
2026-09-18	190	1.08	PUT	78	6741	43.57	FALSE	-0.16	-0.13
2026-09-18	195	1.55	PUT	57	1716	42.96	FALSE	-0.22	-0.12
2026-09-18	200	1.86	PUT	149	3451	40.97	FALSE	-0.47	-0.2
2026-09-18	205	2.58	PUT	189	1066	40.72	FALSE	-0.6	-0.19
2026-09-18	210	3.48	PUT	200	2382	40.4	FALSE	-0.87	-0.2
2026-09-18	215	4.61	PUT	322	589	39.96	FALSE	-1.11	-0.19
2026-09-18	220	6.3	PUT	1705	2988	40.43	FALSE	-1.25	-0.17
2026-09-18	225	7.25	PUT	71	761	40.17	FALSE	-2.2	-0.23
2026-09-18	230	9.95	PUT	85	2210	39.76	FALSE	-1.65	-0.14
2026-09-18	235	12.53	PUT	59	240	39.59	FALSE	-2.62	-0.17
2026-09-18	240	14.55	PUT	69	1659	39.94	TRUE	-2.25	-0.13
2026-09-18	245	16.78	PUT	10	96	39.84	TRUE	-3.37	-0.17
2026-09-18	250	20.65	PUT	21	2349	41.19	TRUE	-7.32	-0.26
2026-09-18	255	28.32	PUT	0	110	40.01	TRUE	0	0
2026-09-18	260	30.48	PUT	3	790	40.76	TRUE	-1.52	-0.05
2026-09-18	265	0	PUT	0	487	41.12	TRUE	0	0
2026-09-18	270	36.4	PUT	11	688	42.31	TRUE	-4.53	-0.11
2026-09-18	275	43.06	PUT	7	155	44.43	TRUE	-1.32	-0.03
2026-09-18	280	45.08	PUT	13	4903	44.85	TRUE	-6.64	-0.13
2026-09-18	285	53.24	PUT	0	34	46.43	TRUE	0	0
2026-09-18	290	57.02	PUT	10	1830	47.12	TRUE	-6.72	-0.11
2026-09-18	295	0	PUT	0	60	48.58	TRUE	0	0
2026-09-18	300	70	PUT	0	1809	49.24	TRUE	0	0
2026-09-18	305	0	PUT	0	45	52.35	TRUE	0	0
2026-09-18	310	73	PUT	2	904	55.02	TRUE	-3.3	-0.04
2026-09-18	315	0	PUT	0	65	55.39	TRUE	0	0
2026-09-18	320	0	PUT	0	94	58.98	TRUE	0	0
2026-09-18	325	0	PUT	0	10	61.48	TRUE	0	0
2026-09-18	330	0	PUT	0	30	63.29	TRUE	0	0
2026-09-18	335	0	PUT	0	1	63.4	TRUE	0	0
2026-09-18	340	0	PUT	0	12	64.75	TRUE	0	0
2026-09-18	345	0	PUT	0	1	69.48	TRUE	0	0
2026-09-18	350	0	PUT	0	5	69.58	TRUE	0	0
2026-09-18	355	0	PUT	0	0	73.3	TRUE	0	0
2026-09-18	360	0	PUT	0	0	75.02	TRUE	0	0
2026-09-18	365	0	PUT	0	0	74.87	TRUE	0	0
2026-09-18	370	0	PUT	0	1	78.84	TRUE	0	0
2026-09-18	375	0	PUT	0	1	80.44	TRUE	0	0
2026-09-18	380	0	PUT	0	53	80.37	TRUE	0	0
2026-09-18	385	0	PUT	0	0	84.06	TRUE	0	0
2026-09-18	390	0	PUT	0	0	85.82	TRUE	0	0
2026-09-18	395	0	PUT	0	0	87.56	TRUE	0	0
2026-09-18	400	0	PUT	0	2	89.54	TRUE	0	0
2026-09-18	405	0	PUT	0	0	88.37	TRUE	0	0
2026-09-18	410	0	PUT	0	10	91.48	TRUE	0	0
2026-09-18	415	0	PUT	0	1	94.79	TRUE	0	0
2026-09-18	420	0	PUT	0	11	95.84	TRUE	0	0
2026-09-18	425	0	PUT	0	0	96.86	TRUE	0	0
2026-09-18	430	0	PUT	0	1	97.83	TRUE	0	0
2026-09-18	435	0	PUT	0	0	100.24	TRUE	0	0
2026-09-18	440	0	PUT	0	0	99.63	TRUE	0	0
2026-09-18	445	0	PUT	0	0	103.55	TRUE	0	0
2026-09-18	450	0	PUT	0	1	105.03	TRUE	0	0
2026-09-18	455	0	PUT	0	2	106.19	TRUE	0	0
2026-09-18	460	0	PUT	0	0	105.43	TRUE	0	0
2026-09-18	470	0	PUT	0	0	109.82	TRUE	0	0
2026-09-18	480	0	PUT	0	0	113.19	TRUE	0	0
2026-09-18	490	0	PUT	0	3	112.21	TRUE	0	0
2026-10-16	115	0	CALL	0	13	68.4	TRUE	0	0
2026-10-16	120	0	CALL	0	5	64.13	TRUE	0	0
2026-10-16	125	0	CALL	0	1	60.03	TRUE	0	0
2026-10-16	130	0	CALL	0	1	56.1	TRUE	0	0
2026-10-16	135	0	CALL	0	1	52.3	TRUE	0	0
2026-10-16	140	0	CALL	0	1	60.97	TRUE	0	0
2026-10-16	145	0	CALL	0	16	57.05	TRUE	0	0
2026-10-16	150	87.5	CALL	4	13	52.75	TRUE	87.5	0
2026-10-16	155	0	CALL	0	10	53.71	TRUE	0	0
2026-10-16	160	74.43	CALL	1	21	49.98	TRUE	74.43	0
2026-10-16	165	0	CALL	0	75	50.46	TRUE	0	0
2026-10-16	170	0	CALL	0	24	48.2	TRUE	0	0
2026-10-16	175	63.4	CALL	1	11	46.82	TRUE	63.4	0
2026-10-16	180	55.35	CALL	10	51	45.96	TRUE	55.35	0
2026-10-16	185	53.43	CALL	1	25	45.62	TRUE	53.43	0
2026-10-16	190	50.6	CALL	1	67	45.16	TRUE	3.84	0.08
2026-10-16	195	43.57	CALL	1	65	43.49	TRUE	43.57	0
2026-10-16	200	41.53	CALL	24	176	42.67	TRUE	2.63	0.07
2026-10-16	205	37.8	CALL	20	252	42.06	TRUE	2.54	0.07
2026-10-16	210	32	CALL	6	1783	42.87	TRUE	-0.25	-0.01
2026-10-16	215	30.2	CALL	28	1851	41.77	TRUE	2.2	0.08
2026-10-16	220	27	CALL	36	642	41.43	TRUE	1.63	0.06
2026-10-16	225	22.96	CALL	32	2775	41.16	TRUE	0.71	0.03
2026-10-16	230	20.15	CALL	303	2017	41.25	TRUE	0.09	0
2026-10-16	235	18.19	CALL	114	1423	40.78	TRUE	0.34	0.02
2026-10-16	240	15.83	CALL	68	2571	41.38	FALSE	0.33	0.02
2026-10-16	245	13.2	CALL	48	569	40.84	FALSE	0.3	0.02
2026-10-16	250	12.3	CALL	1053	945	40.62	FALSE	0.4	0.03
2026-10-16	255	9.95	CALL	64	1653	41.09	FALSE	-0.31	-0.03
2026-10-16	260	8.85	CALL	23	2211	40.76	FALSE	-0.07	-0.01
2026-10-16	265	8.1	CALL	9	633	41.72	FALSE	0.52	0.07
2026-10-16	270	6.35	CALL	36	580	41.31	FALSE	-0.12	-0.02
2026-10-16	275	5.65	CALL	2020	453	41.96	FALSE	0.06	0.01
2026-10-16	280	4.4	CALL	43	1076	41.35	FALSE	-0.3	-0.06
2026-10-16	285	4.2	CALL	8	1509	42.04	FALSE	0.2	0.05
2026-10-16	290	3.54	CALL	10	399	42.35	FALSE	0.08	0.02
2026-10-16	295	2.91	CALL	25	266	41.38	FALSE	0.08	0.03
2026-10-16	300	2.33	CALL	252	1943	42.55	FALSE	-0.12	-0.05
2026-10-16	305	2.18	CALL	16	182	42.71	FALSE	-0.03	-0.01
2026-10-16	310	1.72	CALL	239	396	42.81	FALSE	-0.23	-0.12
2026-10-16	315	1.59	CALL	5	231	42.93	FALSE	1.59	0
2026-10-16	320	1.5	CALL	2	370	43.32	FALSE	0.06	0.04
2026-10-16	325	1.27	CALL	0	180	43.12	FALSE	0	0
2026-10-16	330	0.93	CALL	6	431	43.62	FALSE	-0.14	-0.13
2026-10-16	335	0.98	CALL	0	263	43.84	FALSE	0	0
2026-10-16	340	0.8	CALL	1	290	45.7	FALSE	-0.01	-0.01
2026-10-16	345	0.73	CALL	0	205	46.02	FALSE	0	0
2026-10-16	350	0.7	CALL	1	408	44.99	FALSE	0	0
2026-10-16	355	0.6	CALL	104	100	46.98	FALSE	0.03	0.05
2026-10-16	360	0.5	CALL	2	191	48.34	FALSE	0.5	0
2026-10-16	370	0.42	CALL	1	90	48.34	FALSE	0.11	0.35
2026-10-16	380	0.01	CALL	0	242	50.86	FALSE	0	0
2026-10-16	390	0.4	CALL	0	45	55.49	FALSE	0	0
2026-10-16	400	0.25	CALL	2	755	55.13	FALSE	0	0
2026-10-16	410	0	CALL	0	294	57.25	FALSE	0	0
2026-10-16	420	0.15	CALL	1	88	57.5	FALSE	0	0
2026-10-16	430	0	CALL	0	79	62.72	FALSE	0	0
2026-10-16	440	0.1	CALL	0	49	60.2	FALSE	0	0
2026-10-16	450	0	CALL	0	295	58.33	FALSE	0	0
2026-10-16	460	0.12	CALL	3	87	56.15	FALSE	-0.01	-0.08
2026-10-16	470	0.16	CALL	3	351	61.04	FALSE	0.16	0
2026-10-16	480	0.2	CALL	0	94	60.96	FALSE	0	0
2026-10-16	490	0.07	CALL	10	499	62.48	FALSE	-0.01	-0.13
2026-10-16	115	0	PUT	0	148	73.92	FALSE	0	0
2026-10-16	120	0.08	PUT	4	327	60.6	FALSE	-0.06	-0.43
2026-10-16	125	0	PUT	0	343	69.8	FALSE	0	0
2026-10-16	130	0	PUT	0	92	65.66	FALSE	0	0
2026-10-16	135	0	PUT	0	107	60.62	FALSE	0	0
2026-10-16	140	0.17	PUT	9	300	53.42	FALSE	-0.08	-0.32
2026-10-16	145	0.2	PUT	2	1333	52.21	FALSE	-0.05	-0.2
2026-10-16	150	0.3	PUT	12	235	49.75	FALSE	-0.02	-0.06
2026-10-16	155	0.26	PUT	13	263	48.94	FALSE	-0.38	-0.59
2026-10-16	160	0.5	PUT	6	467	49.14	FALSE	-0.12	-0.19
2026-10-16	165	0.6	PUT	4	195	47.69	FALSE	-0.18	-0.23
2026-10-16	170	0.75	PUT	10	412	46.35	FALSE	-0.31	-0.29
2026-10-16	175	1.1	PUT	30	1138	45.24	FALSE	-0.17	-0.13
2026-10-16	180	1.4	PUT	7	890	43.46	FALSE	-0.49	-0.26
2026-10-16	185	1.85	PUT	22	507	42.7	FALSE	-0.38	-0.17
2026-10-16	190	2.4	PUT	31	2686	42.63	FALSE	-0.85	-0.26
2026-10-16	195	3.05	PUT	10	985	42.75	FALSE	-0.9	-0.23
2026-10-16	200	3.77	PUT	33	3020	40.89	FALSE	-0.83	-0.18
2026-10-16	205	4.85	PUT	14	1468	40.93	FALSE	-1.08	-0.18
2026-10-16	210	6.04	PUT	16	1692	40.78	FALSE	-1.76	-0.23
2026-10-16	215	7.47	PUT	13	1410	40.58	FALSE	-2.13	-0.22
2026-10-16	220	9.05	PUT	1014	3845	40.53	FALSE	-2.5	-0.22
2026-10-16	225	10.65	PUT	4	686	40	FALSE	-2.72	-0.2
2026-10-16	230	13	PUT	21	501	40.21	FALSE	-2.15	-0.14
2026-10-16	235	17.13	PUT	9	242	39.88	FALSE	-1.86	-0.1
2026-10-16	240	18.8	PUT	13	474	39.65	TRUE	-3.05	-0.14
2026-10-16	245	20.57	PUT	3	256	39.89	TRUE	-2.96	-0.13
2026-10-16	250	25.65	PUT	4	284	39.71	TRUE	-1.15	-0.04
2026-10-16	255	27.02	PUT	1	478	39.63	TRUE	-4.93	-0.15
2026-10-16	260	38	PUT	0	143	40.82	TRUE	0	0
2026-10-16	265	40.06	PUT	0	120	40.38	TRUE	0	0
2026-10-16	270	41.02	PUT	1	654	40.96	TRUE	-1.83	-0.04
2026-10-16	275	0	PUT	0	125	40.92	TRUE	0	0
2026-10-16	280	0	PUT	0	161	40.76	TRUE	0	0
2026-10-16	285	57.61	PUT	0	60	42.29	TRUE	0	0
2026-10-16	290	62.09	PUT	0	57	41.96	TRUE	0	0
2026-10-16	295	0	PUT	0	31	43.23	TRUE	0	0
2026-10-16	300	63.72	PUT	1	341	44.34	TRUE	63.72	0
2026-10-16	305	71.63	PUT	3	5	43.23	TRUE	71.63	0
2026-10-16	310	0	PUT	0	13	46.07	TRUE	0	0
2026-10-16	315	0	PUT	0	28	45.47	TRUE	0	0
2026-10-16	320	0	PUT	0	11	46.22	TRUE	0	0
2026-10-16	325	95.65	PUT	0	13	46.99	TRUE	0	0
2026-10-16	330	0	PUT	0	1	51.33	TRUE	0	0
2026-10-16	335	0	PUT	0	21	51.4	TRUE	0	0
2026-10-16	340	0	PUT	0	7	54.33	TRUE	0	0
2026-10-16	345	0	PUT	0	8	54.21	TRUE	0	0
2026-10-16	350	0	PUT	0	3	57.86	TRUE	0	0
2026-10-16	355	0	PUT	0	0	58.95	TRUE	0	0
2026-10-16	360	0	PUT	0	0	58.61	TRUE	0	0
2026-10-16	370	0	PUT	0	3	63.45	TRUE	0	0
2026-10-16	380	0	PUT	0	61	64.17	TRUE	0	0
2026-10-16	390	0	PUT	0	1	67.46	TRUE	0	0
2026-10-16	400	0	PUT	0	1	72.33	TRUE	0	0
2026-10-16	410	0	PUT	0	0	72.9	TRUE	0	0
2026-10-16	420	0	PUT	0	0	77.47	TRUE	0	0
2026-10-16	430	0	PUT	0	10	79.82	TRUE	0	0
2026-10-16	440	0	PUT	0	0	81.42	TRUE	0	0
2026-10-16	450	0	PUT	0	0	84.51	TRUE	0	0
2026-10-16	460	0	PUT	0	0	84	TRUE	0	0
2026-10-16	470	0	PUT	0	0	89.16	TRUE	0	0
2026-10-16	480	0	PUT	0	0	91.86	TRUE	0	0
2026-10-16	490	0	PUT	0	1	93.37	TRUE	0	0
2026-11-20	115	0	CALL	0	0	71.94	TRUE	0	0
2026-11-20	120	0	CALL	0	2	67.79	TRUE	0	0
2026-11-20	125	0	CALL	0	4	65.37	TRUE	0	0
2026-11-20	130	0	CALL	0	3	62.18	TRUE	0	0
2026-11-20	135	0	CALL	0	0	60.91	TRUE	0	0
2026-11-20	140	0	CALL	0	2	56.92	TRUE	0	0
2026-11-20	145	0	CALL	0	10	55.66	TRUE	0	0
2026-11-20	150	88.9	CALL	3	55	54.53	TRUE	88.9	0
2026-11-20	155	0	CALL	0	16	53.09	TRUE	0	0
2026-11-20	160	73	CALL	0	27	52.25	TRUE	0	0
2026-11-20	165	0	CALL	0	10	50.06	TRUE	0	0
2026-11-20	170	0	CALL	0	274	50.57	TRUE	0	0
2026-11-20	175	65.4	CALL	1	241	50.01	TRUE	65.4	0
2026-11-20	180	58	CALL	0	22	49.94	TRUE	0	0
2026-11-20	185	0	CALL	0	15	48.79	TRUE	0	0
2026-11-20	190	53.65	CALL	21	53	47.78	TRUE	2	0.04
2026-11-20	195	0	CALL	0	65	47.94	TRUE	0	0
2026-11-20	200	43.35	CALL	3	199	47.17	TRUE	0.27	0.01
2026-11-20	205	0	CALL	0	231	47.4	TRUE	0	0
2026-11-20	210	36.6	CALL	0	365	47.2	TRUE	0	0
2026-11-20	215	36.1	CALL	1	377	46.91	TRUE	2.25	0.07
2026-11-20	220	33	CALL	11	333	46.05	TRUE	2	0.06
2026-11-20	225	29.74	CALL	21	304	46.5	TRUE	2.04	0.07
2026-11-20	230	26.6	CALL	53	498	45.55	TRUE	0.96	0.04
2026-11-20	235	24.63	CALL	83	215	44.99	TRUE	1.43	0.06
2026-11-20	240	22.2	CALL	74	1713	46.44	FALSE	0.36	0.02
2026-11-20	245	19.95	CALL	6	472	45.72	FALSE	0.45	0.02
2026-11-20	250	18.4	CALL	10	690	46.08	FALSE	0.7	0.04
2026-11-20	255	16.51	CALL	3	197	46.04	FALSE	2.51	0.18
2026-11-20	260	15.22	CALL	6	402	45.31	FALSE	1.3	0.09
2026-11-20	265	12.6	CALL	4	205	46.19	FALSE	-0.4	-0.03
2026-11-20	270	11.2	CALL	14	562	45.4	FALSE	-0.05	-0
2026-11-20	275	10.5	CALL	9	290	46.51	FALSE	0.15	0.01
2026-11-20	280	9.75	CALL	41	290	45.67	FALSE	0.47	0.05
2026-11-20	285	8.35	CALL	1	85	46.06	FALSE	-0.01	-0
2026-11-20	290	8	CALL	7	339	46.2	FALSE	0.65	0.09
2026-11-20	295	6.75	CALL	2	117	45.38	FALSE	-0.05	-0.01
2026-11-20	300	6	CALL	23	762	46.07	FALSE	0	0
2026-11-20	305	5.55	CALL	3	193	46.84	FALSE	0.35	0.07
2026-11-20	310	4.95	CALL	17	337	46.48	FALSE	0.25	0.05
2026-11-20	315	4.5	CALL	3	127	46.36	FALSE	0	0
2026-11-20	320	3.8	CALL	207	1393	47	FALSE	-0.3	-0.07
2026-11-20	325	3.19	CALL	0	102	46.78	FALSE	0	0
2026-11-20	330	3.15	CALL	3	232	47.21	FALSE	0.05	0.02
2026-11-20	335	2.9	CALL	0	35	47.54	FALSE	0	0
2026-11-20	340	2.65	CALL	1	117	47.45	FALSE	0	0
2026-11-20	345	0	CALL	0	26	47.9	FALSE	0	0
2026-11-20	350	2.15	CALL	10	287	47.17	FALSE	0.14	0.07
2026-11-20	355	0	CALL	0	55	48.53	FALSE	0	0
2026-11-20	360	0	CALL	0	264	48.67	FALSE	0	0
2026-11-20	365	0	CALL	0	58	48.85	FALSE	0	0
2026-11-20	370	0	CALL	0	66	49.69	FALSE	0	0
2026-11-20	375	0	CALL	0	89	50.36	FALSE	0	0
2026-11-20	380	0	CALL	0	122	49.59	FALSE	0	0
2026-11-20	385	0	CALL	0	8	47.87	FALSE	0	0
2026-11-20	390	0	CALL	0	33	50.02	FALSE	0	0
2026-11-20	395	0	CALL	0	14	53	FALSE	0	0
2026-11-20	400	0	CALL	0	84	51.73	FALSE	0	0
2026-11-20	405	0	CALL	0	37	52.55	FALSE	0	0
2026-11-20	410	0.88	CALL	0	40	50.37	FALSE	0	0
2026-11-20	415	0	CALL	0	39	53.61	FALSE	0	0
2026-11-20	420	0.55	CALL	0	55	51.65	FALSE	0	0
2026-11-20	425	0	CALL	0	79	53.64	FALSE	0	0
2026-11-20	430	0	CALL	0	89	55.28	FALSE	0	0
2026-11-20	435	0.47	CALL	0	23	53.47	FALSE	0	0
2026-11-20	440	0	CALL	0	27	56.46	FALSE	0	0
2026-11-20	445	0	CALL	0	86	54.45	FALSE	0	0
2026-11-20	450	0	CALL	0	152	56.28	FALSE	0	0
2026-11-20	460	0	CALL	0	239	58.69	FALSE	0	0
2026-11-20	470	0	CALL	0	138	60.22	FALSE	0	0
2026-11-20	480	0	CALL	0	16	58.23	FALSE	0	0
2026-11-20	490	0.26	CALL	2	76	57.49	FALSE	-0.29	-0.53
2026-11-20	115	0	PUT	0	91	60.9	FALSE	0	0
2026-11-20	120	0.18	PUT	15	128	58.06	FALSE	-0.27	-0.6
2026-11-20	125	0	PUT	0	76	60.88	FALSE	0	0
2026-11-20	130	0.53	PUT	0	62	56.66	FALSE	0	0
2026-11-20	135	0	PUT	0	152	58.09	FALSE	0	0
2026-11-20	140	0.78	PUT	0	57	51.52	FALSE	0	0
2026-11-20	145	0	PUT	0	37	51.8	FALSE	0	0
2026-11-20	150	1.2	PUT	2	290	50.65	FALSE	-0.13	-0.1
2026-11-20	155	1.5	PUT	1	85	52.66	FALSE	-0.31	-0.17
2026-11-20	160	1.72	PUT	2	199	49.61	FALSE	-0.53	-0.24
2026-11-20	165	2.7	PUT	0	174	49.67	FALSE	0	0
2026-11-20	170	2.62	PUT	15	584	49.06	FALSE	-0.72	-0.22
2026-11-20	175	3.15	PUT	10	208	47.71	FALSE	-0.45	-0.13
2026-11-20	180	3.85	PUT	32	341	47.86	FALSE	-0.91	-0.19
2026-11-20	185	4.65	PUT	111	628	48.83	FALSE	-1.15	-0.2
2026-11-20	190	5.6	PUT	7	1100	46.67	FALSE	-0.93	-0.14
2026-11-20	195	6.7	PUT	16	168	46.55	FALSE	-1.25	-0.16
2026-11-20	200	8.3	PUT	11	1217	46.35	FALSE	-1.05	-0.11
2026-11-20	205	9.55	PUT	13	754	46.25	FALSE	-1.21	-0.11
2026-11-20	210	11.2	PUT	6	854	45.81	FALSE	-1.94	-0.15
2026-11-20	215	13.1	PUT	53	279	45.63	FALSE	-1.55	-0.11
2026-11-20	220	14	PUT	105	651	45.84	FALSE	-3.77	-0.21
2026-11-20	225	16.64	PUT	3	276	46.02	FALSE	-3.52	-0.17
2026-11-20	230	18.95	PUT	8	725	45.48	FALSE	-2.34	-0.11
2026-11-20	235	21.47	PUT	3	154	46.65	FALSE	-3.7	-0.15
2026-11-20	240	27.25	PUT	0	167	45.89	TRUE	0	0
2026-11-20	245	27.69	PUT	6	100	46.29	TRUE	-2.71	-0.09
2026-11-20	250	36.85	PUT	0	288	45.78	TRUE	0	0
2026-11-20	255	33.4	PUT	6	124	45.46	TRUE	-4.28	-0.11
2026-11-20	260	38.82	PUT	2	68	46.37	TRUE	-4.81	-0.11
2026-11-20	265	0	PUT	0	85	46.46	TRUE	0	0
2026-11-20	270	48.5	PUT	0	97	46.49	TRUE	0	0
2026-11-20	275	0	PUT	0	141	46.65	TRUE	0	0
2026-11-20	280	0	PUT	0	127	46.22	TRUE	0	0
2026-11-20	285	0	PUT	0	82	46.94	TRUE	0	0
2026-11-20	290	0	PUT	0	124	46.35	TRUE	0	0
2026-11-20	295	0	PUT	0	87	46.72	TRUE	0	0
2026-11-20	300	0	PUT	0	111	46.9	TRUE	0	0
2026-11-20	305	81.64	PUT	0	73	47.54	TRUE	0	0
2026-11-20	310	0	PUT	0	37	47.17	TRUE	0	0
2026-11-20	315	0	PUT	0	17	48.68	TRUE	0	0
2026-11-20	320	0	PUT	0	4	48.79	TRUE	0	0
2026-11-20	325	0	PUT	0	18	48.08	TRUE	0	0
2026-11-20	330	0	PUT	0	21	49.72	TRUE	0	0
2026-11-20	335	0	PUT	0	5	47.99	TRUE	0	0
2026-11-20	340	0	PUT	0	15	49.96	TRUE	0	0
2026-11-20	345	0	PUT	0	2	49.09	TRUE	0	0
2026-11-20	350	0	PUT	0	3	51.27	TRUE	0	0
2026-11-20	355	0	PUT	0	0	51.54	TRUE	0	0
2026-11-20	360	0	PUT	0	0	52.23	TRUE	0	0
2026-11-20	365	0	PUT	0	0	53.57	TRUE	0	0
2026-11-20	370	0	PUT	0	5	53.42	TRUE	0	0
2026-11-20	375	0	PUT	0	0	55.76	TRUE	0	0
2026-11-20	380	0	PUT	0	1	57.32	TRUE	0	0
2026-11-20	385	0	PUT	0	1	58.28	TRUE	0	0
2026-11-20	390	0	PUT	0	0	58.9	TRUE	0	0
2026-11-20	395	0	PUT	0	0	60.11	TRUE	0	0
2026-11-20	400	0	PUT	0	0	61.3	TRUE	0	0
2026-11-20	405	0	PUT	0	0	62.48	TRUE	0	0
2026-11-20	410	0	PUT	0	0	64.1	TRUE	0	0
2026-11-20	415	0	PUT	0	0	64.76	TRUE	0	0
2026-11-20	420	0	PUT	0	0	65.88	TRUE	0	0
2026-11-20	425	0	PUT	0	0	66.98	TRUE	0	0
2026-11-20	430	0	PUT	0	0	67.9	TRUE	0	0
2026-11-20	435	0	PUT	0	0	68.97	TRUE	0	0
2026-11-20	440	0	PUT	0	0	68.98	TRUE	0	0
2026-11-20	445	0	PUT	0	0	71.07	TRUE	0	0
2026-11-20	450	0	PUT	0	1	71.04	TRUE	0	0
2026-11-20	460	0	PUT	0	0	74.13	TRUE	0	0
2026-11-20	470	0	PUT	0	0	75.93	TRUE	0	0
2026-11-20	480	0	PUT	0	0	78.39	TRUE	0	0
2026-11-20	490	0	PUT	0	2	78.02	TRUE	0	0
2026-12-18	115	0	CALL	0	77	59.34	TRUE	0	0
2026-12-18	120	0	CALL	0	0	57.79	TRUE	0	0
2026-12-18	125	0	CALL	0	0	60.08	TRUE	0	0
2026-12-18	130	0	CALL	0	0	56.21	TRUE	0	0
2026-12-18	135	0	CALL	0	1	55.42	TRUE	0	0
2026-12-18	140	0	CALL	0	8	55.88	TRUE	0	0
2026-12-18	145	0	CALL	0	2	52.27	TRUE	0	0
2026-12-18	150	84.61	CALL	0	23	46.41	TRUE	0	0
2026-12-18	155	84.73	CALL	2	6	50.05	TRUE	84.73	0
2026-12-18	160	0	CALL	0	116	49.81	TRUE	0	0
2026-12-18	165	0	CALL	0	22	49.27	TRUE	0	0
2026-12-18	170	0	CALL	0	245	48.58	TRUE	0	0
2026-12-18	175	0	CALL	0	68	48.91	TRUE	0	0
2026-12-18	180	54.02	CALL	0	32	47.51	TRUE	0	0
2026-12-18	185	59.1	CALL	10	253	47.97	TRUE	3.9	0.07
2026-12-18	190	54.12	CALL	10	131	47.71	TRUE	1.67	0.03
2026-12-18	195	48.38	CALL	0	64	46.99	TRUE	0	0
2026-12-18	200	47.35	CALL	10	388	46.37	TRUE	1.3	0.03
2026-12-18	205	34.24	CALL	0	92	45.79	TRUE	0	0
2026-12-18	210	41	CALL	2	192	45.88	TRUE	2.35	0.06
2026-12-18	215	39.4	CALL	25	147	45.64	TRUE	4.95	0.14
2026-12-18	220	34.5	CALL	55	887	45.78	TRUE	0.84	0.03
2026-12-18	225	32.7	CALL	5	162	45.38	TRUE	2.55	0.08
2026-12-18	230	29.33	CALL	19	478	45.3	TRUE	0.7	0.02
2026-12-18	235	27.35	CALL	48	156	44.95	TRUE	3	0.12
2026-12-18	240	24.65	CALL	72	1344	45	FALSE	0.75	0.03
2026-12-18	245	22.43	CALL	28	78	44.92	FALSE	0.84	0.04
2026-12-18	250	20	CALL	33	1656	44.72	FALSE	-0.25	-0.01
2026-12-18	255	19	CALL	10	36	44.73	FALSE	2	0.12
2026-12-18	260	17.55	CALL	16	693	44.94	FALSE	1.25	0.08
2026-12-18	265	15.55	CALL	26	105	44.8	FALSE	1.43	0.1
2026-12-18	270	13.9	CALL	198	959	44.72	FALSE	0.02	0
2026-12-18	275	12.33	CALL	3	74	45.19	FALSE	0.33	0.03
2026-12-18	280	11.5	CALL	9	992	44.19	FALSE	0.3	0.03
2026-12-18	285	10.67	CALL	13	90	44.57	FALSE	0.93	0.1
2026-12-18	290	9.59	CALL	5	625	44.51	FALSE	1.09	0.13
2026-12-18	295	8.07	CALL	0	7	44.54	FALSE	0	0
2026-12-18	300	7.8	CALL	58	3834	44.56	FALSE	0	0
2026-12-18	305	7.2	CALL	1	8	45.55	FALSE	7.2	0
2026-12-18	310	6.45	CALL	24	2355	45.65	FALSE	0.45	0.08
2026-12-18	315	5.95	CALL	8	23	45	FALSE	1.52	0.34
2026-12-18	320	5.35	CALL	12	1858	45.23	FALSE	0.2	0.04
2026-12-18	325	4.83	CALL	4	20	45.27	FALSE	4.83	0
2026-12-18	330	4.5	CALL	13	633	45.31	FALSE	0.26	0.06
2026-12-18	335	0	CALL	0	19	45.55	FALSE	0	0
2026-12-18	340	3.28	CALL	0	535	46.7	FALSE	0	0
2026-12-18	350	3.05	CALL	3	840	45.31	FALSE	0	0
2026-12-18	360	2.46	CALL	0	379	46.44	FALSE	0	0
2026-12-18	370	1.9	CALL	0	132	45.76	FALSE	0	0
2026-12-18	380	0	CALL	0	1826	47.06	FALSE	0	0
2026-12-18	390	0	CALL	0	128	47.68	FALSE	0	0
2026-12-18	400	1.4	CALL	50	1589	46.45	FALSE	0.24	0.21
2026-12-18	410	0	CALL	0	39	47.3	FALSE	0	0
2026-12-18	420	0	CALL	0	132	48.45	FALSE	0	0
2026-12-18	430	0.77	CALL	0	64	48.98	FALSE	0	0
2026-12-18	440	0	CALL	0	48	52.04	FALSE	0	0
2026-12-18	450	0.65	CALL	1	80	49.89	FALSE	0.11	0.2
2026-12-18	460	0	CALL	0	291	52.72	FALSE	0	0
2026-12-18	470	0	CALL	0	1245	52.16	FALSE	0	0
2026-12-18	480	0	CALL	0	415	53.92	FALSE	0	0
2026-12-18	490	0.38	CALL	1	882	51.52	FALSE	-0.06	-0.14
2026-12-18	115	0.29	PUT	29	479	55.1	FALSE	-0.11	-0.28
2026-12-18	120	0.3	PUT	18	74	55.49	FALSE	-0.19	-0.39
2026-12-18	125	0	PUT	0	63	56.15	FALSE	0	0
2026-12-18	130	0	PUT	0	138	54.76	FALSE	0	0
2026-12-18	135	0.93	PUT	0	100	51.85	FALSE	0	0
2026-12-18	140	1.21	PUT	1	175	51.66	FALSE	0.01	0.01
2026-12-18	145	1.25	PUT	2	207	50.33	FALSE	1.25	0
2026-12-18	150	1.68	PUT	33	953	50.19	FALSE	-0.08	-0.05
2026-12-18	155	2.05	PUT	1	182	49.59	FALSE	-0.25	-0.11
2026-12-18	160	2.28	PUT	11	442	48.26	FALSE	-0.52	-0.19
2026-12-18	165	2.8	PUT	15	267	47.83	FALSE	-0.75	-0.21
2026-12-18	170	3.55	PUT	13	413	47.28	FALSE	-0.88	-0.2
2026-12-18	175	4.24	PUT	21	253	47.42	FALSE	4.24	0
2026-12-18	180	5.1	PUT	126	1027	46.54	FALSE	-0.9	-0.15
2026-12-18	185	6.5	PUT	4	702	46.31	FALSE	-1.07	-0.14
2026-12-18	190	7.25	PUT	15	1030	46.06	FALSE	-1.05	-0.13
2026-12-18	195	11.31	PUT	0	991	45.73	FALSE	0	0
2026-12-18	200	9.5	PUT	18	2770	45.72	FALSE	-2.12	-0.18
2026-12-18	205	11.1	PUT	3	97	45.64	FALSE	11.1	0
2026-12-18	210	12.96	PUT	3	1011	45.23	FALSE	-2.25	-0.15
2026-12-18	215	14.86	PUT	16	269	45.18	FALSE	-2.44	-0.14
2026-12-18	220	16.99	PUT	39	3724	45.05	FALSE	-1.38	-0.08
2026-12-18	225	21.81	PUT	0	100	44.5	FALSE	0	0
2026-12-18	230	21.3	PUT	43	1310	44.4	FALSE	-3.5	-0.14
2026-12-18	235	25.83	PUT	1	15	44.61	FALSE	-1.58	-0.06
2026-12-18	240	26.19	PUT	4	839	45.19	TRUE	-4.28	-0.14
2026-12-18	245	0	PUT	0	16	44.76	TRUE	0	0
2026-12-18	250	31.75	PUT	42	3268	44.38	TRUE	31.75	0
2026-12-18	255	37.4	PUT	2	7	44.42	TRUE	37.4	0
2026-12-18	260	40.4	PUT	10	707	44.54	TRUE	-2.45	-0.06
2026-12-18	265	44.6	PUT	6	9	44.28	TRUE	-4.75	-0.1
2026-12-18	270	48.11	PUT	1	781	44.54	TRUE	-2.24	-0.04
2026-12-18	275	0	PUT	0	5	45.08	TRUE	0	0
2026-12-18	280	58.59	PUT	0	557	44.89	TRUE	0	0
2026-12-18	285	61.95	PUT	0	10	45.15	TRUE	0	0
2026-12-18	290	0	PUT	0	143	44.91	TRUE	0	0
2026-12-18	295	0	PUT	0	0	45.01	TRUE	0	0
2026-12-18	300	68.78	PUT	4	310	44.82	TRUE	-5.88	-0.08
2026-12-18	305	0	PUT	0	0	45.03	TRUE	0	0
2026-12-18	310	87.8	PUT	0	165	45.08	TRUE	0	0
2026-12-18	315	0	PUT	0	0	45.51	TRUE	0	0
2026-12-18	320	0	PUT	0	758	45.96	TRUE	0	0
2026-12-18	325	0	PUT	0	0	46.74	TRUE	0	0
2026-12-18	330	0	PUT	0	100	47.13	TRUE	0	0
2026-12-18	335	0	PUT	0	0	47.23	TRUE	0	0
2026-12-18	340	0	PUT	0	31	45.91	TRUE	0	0
2026-12-18	350	0	PUT	0	24	47.21	TRUE	0	0
2026-12-18	360	0	PUT	0	28	49.57	TRUE	0	0
2026-12-18	370	0	PUT	0	3	49.96	TRUE	0	0
2026-12-18	380	0	PUT	0	1	52.32	TRUE	0	0
2026-12-18	390	0	PUT	0	5	54.2	TRUE	0	0
2026-12-18	400	0	PUT	0	2	56.12	TRUE	0	0
2026-12-18	410	0	PUT	0	1	56.79	TRUE	0	0
2026-12-18	420	0	PUT	0	0	60.17	TRUE	0	0
2026-12-18	430	0	PUT	0	0	62.32	TRUE	0	0
2026-12-18	440	0	PUT	0	1	62.44	TRUE	0	0
2026-12-18	450	0	PUT	0	1	66.03	TRUE	0	0
2026-12-18	460	0	PUT	0	2	67.73	TRUE	0	0
2026-12-18	470	0	PUT	0	0	68.29	TRUE	0	0
2026-12-18	480	0	PUT	0	1	71.31	TRUE	0	0
2026-12-18	490	0	PUT	0	1	71.77	TRUE	0	0
2027-01-15	105	0	CALL	0	8	62.54	TRUE	0	0
2027-01-15	110	122.95	CALL	0	107	62.71	TRUE	0	0
2027-01-15	115	0	CALL	0	1	59.76	TRUE	0	0
2027-01-15	120	0	CALL	0	64	58.38	TRUE	0	0
2027-01-15	125	0	CALL	0	2	56	TRUE	0	0
2027-01-15	130	0	CALL	0	8	54.32	TRUE	0	0
2027-01-15	135	0	CALL	0	48	52.3	TRUE	0	0
2027-01-15	140	99.05	CALL	1	40	51.51	TRUE	99.05	0
2027-01-15	145	0	CALL	0	46	50.71	TRUE	0	0
2027-01-15	150	89.09	CALL	1	167	50.16	TRUE	5.72	0.07
2027-01-15	155	0	CALL	0	170	49.62	TRUE	0	0
2027-01-15	160	80.35	CALL	1	99	49.8	TRUE	80.35	0
2027-01-15	165	71.85	CALL	0	124	48.63	TRUE	0	0
2027-01-15	170	66	CALL	0	252	48.03	TRUE	0	0
2027-01-15	175	63	CALL	0	457	47.68	TRUE	0	0
2027-01-15	180	64	CALL	2	209	47.93	TRUE	2.89	0.05
2027-01-15	185	56.7	CALL	0	175	46.61	TRUE	0	0
2027-01-15	190	57.7	CALL	18	277	47.13	TRUE	3.95	0.07
2027-01-15	195	53.8	CALL	15	232	46.24	TRUE	53.8	0
2027-01-15	200	50.01	CALL	51	893	46.02	TRUE	3.08	0.07
2027-01-15	205	46.45	CALL	22	235	46.12	TRUE	3.13	0.07
2027-01-15	210	42.5	CALL	6	356	45.57	TRUE	2.1	0.05
2027-01-15	215	40	CALL	29	322	45.28	TRUE	2.55	0.07
2027-01-15	220	37.25	CALL	81	1084	45.75	TRUE	2.2	0.06
2027-01-15	225	34.58	CALL	37	601	44.98	TRUE	2.38	0.07
2027-01-15	230	32	CALL	12	1034	44.78	TRUE	1.61	0.05
2027-01-15	235	28.9	CALL	13	1018	44.77	TRUE	0.68	0.02
2027-01-15	240	26.8	CALL	33	678	44.78	FALSE	1.3	0.05
2027-01-15	245	24.07	CALL	13	1423	44.29	FALSE	0.13	0.01
2027-01-15	250	22.17	CALL	88	1661	44.6	FALSE	-0.27	-0.01
2027-01-15	255	19.91	CALL	0	190	44.14	FALSE	0	0
2027-01-15	260	18.64	CALL	20	4774	43.96	FALSE	-0.06	-0
2027-01-15	265	17.75	CALL	3	198	44.75	FALSE	1.11	0.07
2027-01-15	270	16.35	CALL	20	2143	44.96	FALSE	0.92	0.06
2027-01-15	275	14.95	CALL	2	332	44.02	FALSE	0.53	0.04
2027-01-15	280	13.5	CALL	10	1615	44.75	FALSE	0.28	0.02
2027-01-15	285	12.47	CALL	1	202	44.4	FALSE	1.32	0.12
2027-01-15	290	11.5	CALL	8	1386	44.9	FALSE	0.26	0.02
2027-01-15	295	9.55	CALL	0	157	43.89	FALSE	0	0
2027-01-15	300	9.75	CALL	61	4241	44.39	FALSE	0.25	0.03
2027-01-15	305	9	CALL	5	2187	44.16	FALSE	1.1	0.14
2027-01-15	310	8.14	CALL	16	1948	44.63	FALSE	0.19	0.02
2027-01-15	315	7.8	CALL	3	795	44.73	FALSE	0.55	0.08
2027-01-15	320	6.55	CALL	16	2487	44.58	FALSE	0.3	0.05
2027-01-15	330	5.45	CALL	15	1429	44.04	FALSE	-0.05	-0.01
2027-01-15	340	4.8	CALL	6	1748	44.8	FALSE	0.16	0.03
2027-01-15	350	3.81	CALL	15	3117	44.21	FALSE	-0.32	-0.08
2027-01-15	360	3	CALL	0	2106	44.96	FALSE	0	0
2027-01-15	370	0	CALL	0	1691	45.78	FALSE	0	0
2027-01-15	380	2.46	CALL	3	615	45.75	FALSE	-0.04	-0.02
2027-01-15	390	1.98	CALL	12	1320	45.72	FALSE	-0.22	-0.1
2027-01-15	400	1.85	CALL	56	4514	45.31	FALSE	0.05	0.03
2027-01-15	410	0	CALL	0	317	47.01	FALSE	0	0
2027-01-15	420	1.49	CALL	96	1227	46.64	FALSE	0.05	0.03
2027-01-15	430	0	CALL	0	649	48.16	FALSE	0	0
2027-01-15	440	0	CALL	0	330	47.09	FALSE	0	0
2027-01-15	450	0.8	CALL	1	1508	48.77	FALSE	-0.1	-0.11
2027-01-15	460	0.8	CALL	0	662	47.44	FALSE	0	0
2027-01-15	470	0	CALL	0	1262	49.09	FALSE	0	0
2027-01-15	480	0	CALL	0	129	50.71	FALSE	0	0
2027-01-15	490	0.63	CALL	5	760	47.88	FALSE	0.08	0.15
2027-01-15	105	0.27	PUT	6	810	54.72	FALSE	0.27	0
2027-01-15	110	0	PUT	0	398	56.19	FALSE	0	0
2027-01-15	115	0.33	PUT	2	175	50.9	FALSE	-0.17	-0.34
2027-01-15	120	0.54	PUT	11	615	53.09	FALSE	0.54	0
2027-01-15	125	0.65	PUT	11	161	52.7	FALSE	0.65	0
2027-01-15	130	0.88	PUT	27	174	50.45	FALSE	-0.26	-0.23
2027-01-15	135	1.09	PUT	8	195	50.18	FALSE	1.09	0
2027-01-15	140	1.43	PUT	1	595	48.92	FALSE	-0.27	-0.16
2027-01-15	145	0	PUT	0	314	50.02	FALSE	0	0
2027-01-15	150	2.08	PUT	2	1794	47.73	FALSE	-0.36	-0.15
2027-01-15	155	2.44	PUT	2	595	47.94	FALSE	-0.52	-0.18
2027-01-15	160	2.94	PUT	11	1206	47.5	FALSE	-0.72	-0.2
2027-01-15	165	3.75	PUT	4	291	45.75	FALSE	-0.45	-0.11
2027-01-15	170	4.35	PUT	13	6239	46.4	FALSE	-0.92	-0.17
2027-01-15	175	5.12	PUT	5	874	46.02	FALSE	-1.03	-0.17
2027-01-15	180	6.2	PUT	13	1718	45.98	FALSE	-0.56	-0.08
2027-01-15	185	8.43	PUT	0	576	45.28	FALSE	0	0
2027-01-15	190	8.45	PUT	46	2139	44.28	FALSE	-1.46	-0.15
2027-01-15	195	10.89	PUT	0	476	44.38	FALSE	0	0
2027-01-15	200	11.5	PUT	19	4202	44.52	FALSE	-0.7	-0.06
2027-01-15	205	12.41	PUT	11	250	44.15	FALSE	-2.49	-0.17
2027-01-15	210	14.65	PUT	51	1697	44.79	FALSE	-3	-0.17
2027-01-15	215	16.5	PUT	22	606	43.93	FALSE	-2	-0.11
2027-01-15	220	18.5	PUT	8	2987	44	FALSE	-2.14	-0.1
2027-01-15	225	20.59	PUT	15	685	44.23	FALSE	-1.72	-0.08
2027-01-15	230	24.45	PUT	7	4077	44.24	FALSE	-1.95	-0.07
2027-01-15	235	27.73	PUT	0	421	43.89	FALSE	0	0
2027-01-15	240	29.65	PUT	3	1408	43.2	TRUE	29.65	0
2027-01-15	245	0	PUT	0	268	43.09	TRUE	0	0
2027-01-15	250	38.65	PUT	0	3023	43.69	TRUE	0	0
2027-01-15	255	39.3	PUT	3	654	43.64	TRUE	-0.73	-0.02
2027-01-15	260	0	PUT	0	1864	43.1	TRUE	0	0
2027-01-15	265	0	PUT	0	257	43.64	TRUE	0	0
2027-01-15	270	49.07	PUT	2	980	43.36	TRUE	49.07	0
2027-01-15	275	0	PUT	0	130	43.8	TRUE	0	0
2027-01-15	280	54.56	PUT	1	1383	43.85	TRUE	54.56	0
2027-01-15	285	58.62	PUT	1	105	43.46	TRUE	58.62	0
2027-01-15	290	61.6	PUT	1	866	43.72	TRUE	-7.06	-0.1
2027-01-15	295	0	PUT	0	83	43.35	TRUE	0	0
2027-01-15	300	76.5	PUT	0	2984	43.65	TRUE	0	0
2027-01-15	305	0	PUT	0	604	43.92	TRUE	0	0
2027-01-15	310	0	PUT	0	1111	43.55	TRUE	0	0
2027-01-15	315	0	PUT	0	117	44.41	TRUE	0	0
2027-01-15	320	0	PUT	0	387	44.29	TRUE	0	0
2027-01-15	330	0	PUT	0	150	43.87	TRUE	0	0
2027-01-15	340	0	PUT	0	48	45.27	TRUE	0	0
2027-01-15	350	0	PUT	0	235	45.95	TRUE	0	0
2027-01-15	360	0	PUT	0	29	46.42	TRUE	0	0
2027-01-15	370	0	PUT	0	0	47.76	TRUE	0	0
2027-01-15	380	0	PUT	0	3	48.68	TRUE	0	0
2027-01-15	390	0	PUT	0	6	49.73	TRUE	0	0
2027-01-15	400	0	PUT	0	11	51.89	TRUE	0	0
2027-01-15	410	0	PUT	0	2	53.99	TRUE	0	0
2027-01-15	420	0	PUT	0	1	56.29	TRUE	0	0
2027-01-15	430	0	PUT	0	1	57.66	TRUE	0	0
2027-01-15	440	0	PUT	0	1	58.4	TRUE	0	0
2027-01-15	450	0	PUT	0	11	62.39	TRUE	0	0
2027-01-15	460	0	PUT	0	2	61.89	TRUE	0	0
2027-01-15	470	0	PUT	0	15	64.27	TRUE	0	0
2027-01-15	480	0	PUT	0	0	66.19	TRUE	0	0
2027-01-15	490	0	PUT	0	0	66.83	TRUE	0	0
2027-02-19	110	0	CALL	0	0	55.11	TRUE	0	0
2027-02-19	115	0	CALL	0	1	55.45	TRUE	0	0
2027-02-19	120	0	CALL	0	1	55.39	TRUE	0	0
2027-02-19	125	0	CALL	0	0	54.94	TRUE	0	0
2027-02-19	130	0	CALL	0	1	53.76	TRUE	0	0
2027-02-19	135	0	CALL	0	0	52.83	TRUE	0	0
2027-02-19	140	0	CALL	0	0	52.68	TRUE	0	0
2027-02-19	145	0	CALL	0	0	50.92	TRUE	0	0
2027-02-19	150	0	CALL	0	0	50.62	TRUE	0	0
2027-02-19	155	0	CALL	0	0	50.19	TRUE	0	0
2027-02-19	160	0	CALL	0	2	50.23	TRUE	0	0
2027-02-19	165	0	CALL	0	2	49.62	TRUE	0	0
2027-02-19	170	74.15	CALL	1	3	49.06	TRUE	74.15	0
2027-02-19	175	0	CALL	0	9	48.65	TRUE	0	0
2027-02-19	180	0	CALL	0	14	48.36	TRUE	0	0
2027-02-19	185	0	CALL	0	18	48.04	TRUE	0	0
2027-02-19	190	0	CALL	0	14	47.55	TRUE	0	0
2027-02-19	195	0	CALL	0	40	46.81	TRUE	0	0
2027-02-19	200	49.51	CALL	0	77	47.17	TRUE	0	0
2027-02-19	205	45.7	CALL	0	29	46.96	TRUE	0	0
2027-02-19	210	45	CALL	11	50	46.54	TRUE	45	0
2027-02-19	215	0	CALL	0	85	46.82	TRUE	0	0
2027-02-19	220	38	CALL	0	59	46.21	TRUE	0	0
2027-02-19	225	33.5	CALL	0	44	46.04	TRUE	0	0
2027-02-19	230	34	CALL	1	49	45.65	TRUE	1.67	0.05
2027-02-19	235	32.9	CALL	1	93	46.16	TRUE	2.35	0.08
2027-02-19	240	28	CALL	0	55	45.27	FALSE	0	0
2027-02-19	245	28.23	CALL	1	9	45.53	FALSE	1.85	0.07
2027-02-19	250	26.83	CALL	8	26	45.22	FALSE	3.43	0.15
2027-02-19	255	24.24	CALL	1	4	45.51	FALSE	24.24	0
2027-02-19	260	21.5	CALL	1	12	45.43	FALSE	3.15	0.17
2027-02-19	265	19.33	CALL	0	13	45.35	FALSE	0	0
2027-02-19	270	15.5	CALL	0	41	45.42	FALSE	0	0
2027-02-19	275	0	CALL	0	7	45.5	FALSE	0	0
2027-02-19	280	0	CALL	0	26	45.02	FALSE	0	0
2027-02-19	285	0	CALL	0	25	45.25	FALSE	0	0
2027-02-19	290	14	CALL	0	5	45.17	FALSE	0	0
2027-02-19	295	12.73	CALL	0	27	45.04	FALSE	0	0
2027-02-19	300	11	CALL	10	72	44.78	FALSE	-0.55	-0.05
2027-02-19	305	10.9	CALL	0	86	44.87	FALSE	0	0
2027-02-19	310	10.05	CALL	0	40	45.08	FALSE	0	0
2027-02-19	315	9.05	CALL	0	39	45.1	FALSE	0	0
2027-02-19	320	8.55	CALL	0	20	44.91	FALSE	0	0
2027-02-19	325	7.75	CALL	0	16	45.01	FALSE	0	0
2027-02-19	330	7.35	CALL	0	19	45.06	FALSE	0	0
2027-02-19	335	0	CALL	0	15	45.35	FALSE	0	0
2027-02-19	340	6.75	CALL	0	2	45.44	FALSE	0	0
2027-02-19	110	0.56	PUT	0	52	56.19	FALSE	0	0
2027-02-19	115	0	PUT	0	1	57.89	FALSE	0	0
2027-02-19	120	1.44	PUT	0	39	54.93	FALSE	0	0
2027-02-19	125	1.52	PUT	0	51	51.59	FALSE	0	0
2027-02-19	130	0	PUT	0	2	53.12	FALSE	0	0
2027-02-19	135	1.8	PUT	0	4	53.86	FALSE	0	0
2027-02-19	140	2.6	PUT	0	34	50.6	FALSE	0	0
2027-02-19	145	0	PUT	0	1	49.57	FALSE	0	0
2027-02-19	150	3.74	PUT	0	11	49.13	FALSE	0	0
2027-02-19	155	3.8	PUT	10	10	49.64	FALSE	-0.43	-0.1
2027-02-19	160	4.75	PUT	104	4	48.72	FALSE	4.75	0
2027-02-19	165	0	PUT	0	19	48.09	FALSE	0	0
2027-02-19	170	0	PUT	0	3	48.07	FALSE	0	0
2027-02-19	175	0	PUT	0	4	47.38	FALSE	0	0
2027-02-19	180	8.3	PUT	1	40	46.31	FALSE	-1.35	-0.14
2027-02-19	185	10	PUT	37	15	46.8	FALSE	10	0
2027-02-19	190	12.73	PUT	0	12	46.45	FALSE	0	0
2027-02-19	195	0	PUT	0	15	46.16	FALSE	0	0
2027-02-19	200	13.95	PUT	1	226	46.39	FALSE	-1.9	-0.12
2027-02-19	205	0	PUT	0	39	46.1	FALSE	0	0
2027-02-19	210	18.4	PUT	4	116	46.02	FALSE	-2.17	-0.11
2027-02-19	215	22.2	PUT	0	52	45.6	FALSE	0	0
2027-02-19	220	22	PUT	2	97	45.47	FALSE	-1.81	-0.08
2027-02-19	225	26.3	PUT	0	107	45.48	FALSE	0	0
2027-02-19	230	26.75	PUT	1	11	44.92	FALSE	-2.03	-0.07
2027-02-19	235	31.7	PUT	0	30	45.26	FALSE	0	0
2027-02-19	240	34.35	PUT	0	46	45.08	TRUE	0	0
2027-02-19	245	0	PUT	0	0	45.13	TRUE	0	0
2027-02-19	250	39.64	PUT	2	1	44.96	TRUE	-0.06	-0
2027-02-19	255	0	PUT	0	0	44.62	TRUE	0	0
2027-02-19	260	47.45	PUT	0	5	44.68	TRUE	0	0
2027-02-19	265	0	PUT	0	0	44.83	TRUE	0	0
2027-02-19	270	0	PUT	0	0	44.87	TRUE	0	0
2027-02-19	275	0	PUT	0	0	44.81	TRUE	0	0
2027-02-19	280	0	PUT	0	4	44.63	TRUE	0	0
2027-02-19	285	0	PUT	0	0	44.87	TRUE	0	0
2027-02-19	290	0	PUT	0	1	44.69	TRUE	0	0
2027-02-19	295	0	PUT	0	0	45.17	TRUE	0	0
2027-02-19	300	0	PUT	0	0	45.12	TRUE	0	0
2027-02-19	305	0	PUT	0	0	44.71	TRUE	0	0
2027-02-19	310	0	PUT	0	0	45.11	TRUE	0	0
2027-02-19	315	0	PUT	0	0	45.05	TRUE	0	0
2027-02-19	320	0	PUT	0	0	44.97	TRUE	0	0
2027-02-19	325	0	PUT	0	0	45.03	TRUE	0	0
2027-02-19	330	0	PUT	0	0	45.34	TRUE	0	0
2027-02-19	335	0	PUT	0	0	45.44	TRUE	0	0
2027-02-19	340	0	PUT	0	0	45.27	TRUE	0	0
2027-03-19	110	123.5	CALL	0	3	55.95	TRUE	0	0
2027-03-19	115	0	CALL	0	1	55.51	TRUE	0	0
2027-03-19	120	112.08	CALL	0	8	55.53	TRUE	0	0
2027-03-19	125	0	CALL	0	3	52.95	TRUE	0	0
2027-03-19	130	0	CALL	0	6	51.65	TRUE	0	0
2027-03-19	135	0	CALL	0	11	51.24	TRUE	0	0
2027-03-19	140	0	CALL	0	7	50.85	TRUE	0	0
2027-03-19	145	0	CALL	0	15	50.16	TRUE	0	0
2027-03-19	150	86	CALL	0	18	50.2	TRUE	0	0
2027-03-19	155	0	CALL	0	9	49.75	TRUE	0	0
2027-03-19	160	0	CALL	0	23	49.7	TRUE	0	0
2027-03-19	165	0	CALL	0	31	48.38	TRUE	0	0
2027-03-19	170	0	CALL	0	26	48.36	TRUE	0	0
2027-03-19	175	71.5	CALL	1	22	47.51	TRUE	71.5	0
2027-03-19	180	65.02	CALL	0	42	47.25	TRUE	0	0
2027-03-19	185	64.13	CALL	1	25	47.12	TRUE	64.13	0
2027-03-19	190	0	CALL	0	35	46.39	TRUE	0	0
2027-03-19	195	52.8	CALL	0	94	46.22	TRUE	0	0
2027-03-19	200	53.79	CALL	16	138	46.09	TRUE	4.09	0.08
2027-03-19	205	50.9	CALL	20	107	46.17	TRUE	5.62	0.12
2027-03-19	210	47.2	CALL	14	180	45.97	TRUE	1.87	0.04
2027-03-19	215	41.96	CALL	0	65	45.81	TRUE	0	0
2027-03-19	220	41	CALL	2	360	45.44	TRUE	0.09	0
2027-03-19	225	36.57	CALL	0	53	45.48	TRUE	0	0
2027-03-19	230	36.1	CALL	11	196	45.28	TRUE	1	0.03
2027-03-19	235	34	CALL	2	52	45.24	TRUE	34	0
2027-03-19	240	31.4	CALL	0	246	45.2	FALSE	0	0
2027-03-19	245	29.32	CALL	3	70	44.92	FALSE	2.12	0.08
2027-03-19	250	28.5	CALL	16	286	45.78	FALSE	3	0.12
2027-03-19	255	0	CALL	0	834	45.48	FALSE	0	0
2027-03-19	260	24.85	CALL	3	357	44.86	FALSE	2.65	0.12
2027-03-19	265	19.14	CALL	0	38	45.01	FALSE	0	0
2027-03-19	270	20.5	CALL	70	2331	44.68	FALSE	1	0.05
2027-03-19	275	20.2	CALL	1	14	44.78	FALSE	20.2	0
2027-03-19	280	18.95	CALL	7	1361	44.8	FALSE	0.95	0.05
2027-03-19	285	0	CALL	0	7	45.1	FALSE	0	0
2027-03-19	290	16	CALL	1	682	44.93	FALSE	0.25	0.02
2027-03-19	295	0	CALL	0	4	44.79	FALSE	0	0
2027-03-19	300	14.24	CALL	31	1681	44.7	FALSE	0.54	0.04
2027-03-19	305	13.31	CALL	6	22	44.85	FALSE	0.71	0.06
2027-03-19	310	12	CALL	2	285	45.08	FALSE	0.15	0.01
2027-03-19	315	11.6	CALL	5	22	44.89	FALSE	0.65	0.06
2027-03-19	320	10.94	CALL	17	454	45.37	FALSE	0.74	0.07
2027-03-19	325	9.88	CALL	4	56	44.46	FALSE	0.48	0.05
2027-03-19	330	9.44	CALL	13	1203	45	FALSE	0.69	0.08
2027-03-19	335	0	CALL	0	2	45.39	FALSE	0	0
2027-03-19	340	7.38	CALL	0	419	45.34	FALSE	0	0
2027-03-19	350	7.2	CALL	2	2025	45.25	FALSE	0.2	0.03
2027-03-19	360	0	CALL	0	1607	45.33	FALSE	0	0
2027-03-19	370	0	CALL	0	146	45.55	FALSE	0	0
2027-03-19	380	3.75	CALL	0	173	45.78	FALSE	0	0
2027-03-19	390	0	CALL	0	122	45.86	FALSE	0	0
2027-03-19	400	3.69	CALL	3	328	46.6	FALSE	0.59	0.19
2027-03-19	410	0	CALL	0	99	46.49	FALSE	0	0
2027-03-19	420	0	CALL	0	17	46.17	FALSE	0	0
2027-03-19	430	0	CALL	0	58	47.64	FALSE	0	0
2027-03-19	440	0	CALL	0	69	47.92	FALSE	0	0
2027-03-19	450	1.95	CALL	0	131	47.37	FALSE	0	0
2027-03-19	460	0	CALL	0	3	47.47	FALSE	0	0
2027-03-19	470	0	CALL	0	2	46.13	FALSE	0	0
2027-03-19	480	0	CALL	0	45	47.72	FALSE	0	0
2027-03-19	490	1.25	CALL	0	89	47.84	FALSE	0	0
2027-03-19	110	0.88	PUT	1	126	54.82	FALSE	0.88	0
2027-03-19	115	1.62	PUT	0	41	53.78	FALSE	0	0
2027-03-19	120	1.38	PUT	0	98	52.52	FALSE	0	0
2027-03-19	125	1.52	PUT	12	23	51.57	FALSE	1.52	0
2027-03-19	130	0	PUT	0	11	50.71	FALSE	0	0
2027-03-19	135	2.5	PUT	0	27	51.08	FALSE	0	0
2027-03-19	140	3.15	PUT	0	40	51.17	FALSE	0	0
2027-03-19	145	3.9	PUT	0	25	49.36	FALSE	0	0
2027-03-19	150	0	PUT	0	539	49.22	FALSE	0	0
2027-03-19	155	4.65	PUT	1	267	48.54	FALSE	4.65	0
2027-03-19	160	0	PUT	0	451	47.97	FALSE	0	0
2027-03-19	165	7.1	PUT	0	674	47.73	FALSE	0	0
2027-03-19	170	7.55	PUT	2	407	48.28	FALSE	-0.56	-0.07
2027-03-19	175	9.3	PUT	0	283	47.64	FALSE	0	0
2027-03-19	180	9.42	PUT	7	502	46.5	FALSE	-1.67	-0.15
2027-03-19	185	10.55	PUT	3	275	46.2	FALSE	-1.71	-0.14
2027-03-19	190	12	PUT	4	135	46.4	FALSE	-1.92	-0.14
2027-03-19	195	13.5	PUT	5	142	45.72	FALSE	-1.8	-0.12
2027-03-19	200	15.11	PUT	81	1664	45.91	FALSE	-1.89	-0.11
2027-03-19	205	16.9	PUT	4	2	45.26	FALSE	-2.7	-0.14
2027-03-19	210	19	PUT	4	347	45.04	FALSE	-2.52	-0.12
2027-03-19	215	23.22	PUT	0	55	45.13	FALSE	0	0
2027-03-19	220	24.3	PUT	40	1858	45.36	FALSE	-0.85	-0.03
2027-03-19	225	28.2	PUT	0	25	45.06	FALSE	0	0
2027-03-19	230	0	PUT	0	356	44.86	FALSE	0	0
2027-03-19	235	32.5	PUT	0	35	44.8	FALSE	0	0
2027-03-19	240	0	PUT	0	375	45.21	TRUE	0	0
2027-03-19	245	40.04	PUT	0	57	44.59	TRUE	0	0
2027-03-19	250	44.58	PUT	0	1203	44.71	TRUE	0	0
2027-03-19	255	0	PUT	0	0	44.59	TRUE	0	0
2027-03-19	260	0	PUT	0	164	44.69	TRUE	0	0
2027-03-19	265	0	PUT	0	4	44.28	TRUE	0	0
2027-03-19	270	0	PUT	0	451	44.29	TRUE	0	0
2027-03-19	275	0	PUT	0	0	44.55	TRUE	0	0
2027-03-19	280	0	PUT	0	376	44.3	TRUE	0	0
2027-03-19	285	0	PUT	0	1	44.25	TRUE	0	0
2027-03-19	290	0	PUT	0	1003	44.49	TRUE	0	0
2027-03-19	295	0	PUT	0	0	44.31	TRUE	0	0
2027-03-19	300	0	PUT	0	2523	44.52	TRUE	0	0
2027-03-19	305	0	PUT	0	0	44.3	TRUE	0	0
2027-03-19	310	0	PUT	0	64	44.67	TRUE	0	0
2027-03-19	315	0	PUT	0	0	44.92	TRUE	0	0
2027-03-19	320	0	PUT	0	72	44.51	TRUE	0	0
2027-03-19	325	0	PUT	0	1	44.66	TRUE	0	0
2027-03-19	330	0	PUT	0	69	44.61	TRUE	0	0
2027-03-19	335	0	PUT	0	0	44.64	TRUE	0	0
2027-03-19	340	0	PUT	0	41	45.21	TRUE	0	0
2027-03-19	350	0	PUT	0	556	45.27	TRUE	0	0
2027-03-19	360	0	PUT	0	23	44.93	TRUE	0	0
2027-03-19	370	0	PUT	0	40	46.13	TRUE	0	0
2027-03-19	380	0	PUT	0	1	46.61	TRUE	0	0
2027-03-19	390	0	PUT	0	1	46.09	TRUE	0	0
2027-03-19	400	0	PUT	0	2	48.03	TRUE	0	0
2027-03-19	410	0	PUT	0	0	47.91	TRUE	0	0
2027-03-19	420	0	PUT	0	0	49.94	TRUE	0	0
2027-03-19	430	0	PUT	0	0	51.06	TRUE	0	0
2027-03-19	440	0	PUT	0	1	53.13	TRUE	0	0
2027-03-19	450	0	PUT	0	0	54.48	TRUE	0	0
2027-03-19	460	0	PUT	0	1	55.9	TRUE	0	0
2027-03-19	470	0	PUT	0	0	57.64	TRUE	0	0
2027-03-19	480	0	PUT	0	1	59.34	TRUE	0	0
2027-03-19	490	0	PUT	0	1	60.32	TRUE	0	0
2027-06-17	110	0	CALL	0	56	52.88	TRUE	0	0
2027-06-17	115	0	CALL	0	35	52.8	TRUE	0	0
2027-06-17	120	0	CALL	0	8	51.68	TRUE	0	0
2027-06-17	125	0	CALL	0	62	51.68	TRUE	0	0
2027-06-17	130	0	CALL	0	20	51.97	TRUE	0	0
2027-06-17	135	94.2	CALL	0	8	51.03	TRUE	0	0
2027-06-17	140	99.49	CALL	1	9	50.58	TRUE	99.49	0
2027-06-17	145	0	CALL	0	3	50.12	TRUE	0	0
2027-06-17	150	0	CALL	0	77	49.45	TRUE	0	0
2027-06-17	155	0	CALL	0	15	49.57	TRUE	0	0
2027-06-17	160	86.14	CALL	1	27	49.16	TRUE	4.69	0.06
2027-06-17	165	82.17	CALL	1	71	49.04	TRUE	82.17	0
2027-06-17	170	79	CALL	1	43	48.44	TRUE	3	0.04
2027-06-17	175	75.55	CALL	1	39	48.15	TRUE	3.77	0.05
2027-06-17	180	71.08	CALL	4	89	48.91	TRUE	6.38	0.1
2027-06-17	185	0	CALL	0	25	47.87	TRUE	0	0
2027-06-17	190	58.86	CALL	0	45	46.9	TRUE	0	0
2027-06-17	195	62.65	CALL	2	153	47.31	TRUE	5.01	0.09
2027-06-17	200	57.98	CALL	1	417	47	TRUE	0.68	0.01
2027-06-17	205	55.13	CALL	11	185	47.17	TRUE	55.13	0
2027-06-17	210	53.62	CALL	10	426	46.2	TRUE	3.57	0.07
2027-06-17	215	49.3	CALL	1	192	46.95	TRUE	4.05	0.09
2027-06-17	220	49.1	CALL	28	639	45.82	TRUE	3.16	0.07
2027-06-17	225	44.25	CALL	7	108	46.6	TRUE	2.75	0.07
2027-06-17	230	43.9	CALL	22	596	46.19	TRUE	2.45	0.06
2027-06-17	235	41.3	CALL	7	101	46.04	TRUE	2.02	0.05
2027-06-17	240	38.25	CALL	58	229	46.28	FALSE	1	0.03
2027-06-17	245	36.99	CALL	38	22	46.17	FALSE	36.99	0
2027-06-17	250	35.26	CALL	8	2218	46.17	FALSE	1.21	0.04
2027-06-17	255	29.2	CALL	0	44	46.09	FALSE	0	0
2027-06-17	260	30.81	CALL	19	338	45.95	FALSE	2.16	0.08
2027-06-17	265	28.9	CALL	35	175	45.78	FALSE	0.9	0.03
2027-06-17	270	27.8	CALL	21	1987	45.63	FALSE	0.8	0.03
2027-06-17	275	24.35	CALL	0	23	45.77	FALSE	0	0
2027-06-17	280	25.56	CALL	10	2794	45.53	FALSE	1.46	0.06
2027-06-17	285	23.95	CALL	4	1311	45.27	FALSE	23.95	0
2027-06-17	290	23	CALL	3	702	45.77	FALSE	1.8	0.08
2027-06-17	295	20.25	CALL	0	8	45.57	FALSE	0	0
2027-06-17	300	20	CALL	67	2002	45.87	FALSE	0.3	0.02
2027-06-17	305	18.3	CALL	32	9	45.45	FALSE	0.07	0
2027-06-17	310	17.65	CALL	16	172	45.39	FALSE	0.4	0.02
2027-06-17	315	0	CALL	0	8	45.46	FALSE	0	0
2027-06-17	320	16.1	CALL	1	404	45.3	FALSE	1.65	0.11
2027-06-17	325	12.35	CALL	0	3	45.47	FALSE	0	0
2027-06-17	330	13.7	CALL	0	183	45.32	FALSE	0	0
2027-06-17	335	0	CALL	0	1	44.99	FALSE	0	0
2027-06-17	340	12.55	CALL	0	164	44.95	FALSE	0	0
2027-06-17	350	12	CALL	4	628	45.1	FALSE	2.3	0.24
2027-06-17	360	0	CALL	0	237	45.91	FALSE	0	0
2027-06-17	370	0	CALL	0	100	45.61	FALSE	0	0
2027-06-17	380	8.16	CALL	0	65	45.25	FALSE	0	0
2027-06-17	390	0	CALL	0	51	45.12	FALSE	0	0
2027-06-17	400	7.15	CALL	37	295	45.92	FALSE	0.46	0.07
2027-06-17	410	0	CALL	0	28	45.52	FALSE	0	0
2027-06-17	420	5.92	CALL	4	75	45.35	FALSE	0.42	0.08
2027-06-17	430	0	CALL	0	36	47.11	FALSE	0	0
2027-06-17	440	0	CALL	0	21	45.76	FALSE	0	0
2027-06-17	450	0	CALL	0	124	46.99	FALSE	0	0
2027-06-17	460	3.47	CALL	0	138	46.74	FALSE	0	0
2027-06-17	470	3.5	CALL	0	174	47.41	FALSE	0	0
2027-06-17	480	0	CALL	0	8	45.72	FALSE	0	0
2027-06-17	490	2.99	CALL	26	206	46.67	FALSE	0.14	0.05
2027-06-17	110	2.26	PUT	0	488	52.91	FALSE	0	0
2027-06-17	115	1.99	PUT	2	161	52.6	FALSE	1.99	0
2027-06-17	120	2.38	PUT	10	171	51.05	FALSE	-0.37	-0.13
2027-06-17	125	0	PUT	0	112	49.95	FALSE	0	0
2027-06-17	130	3.8	PUT	0	123	51.6	FALSE	0	0
2027-06-17	135	4.02	PUT	1	1514	50.07	FALSE	-0.53	-0.12
2027-06-17	140	4.79	PUT	11	250	49.13	FALSE	4.79	0
2027-06-17	145	5.56	PUT	3	76	48.78	FALSE	-0.44	-0.07
2027-06-17	150	6.38	PUT	38	316	48.23	FALSE	-0.52	-0.08
2027-06-17	155	0	PUT	0	166	48.35	FALSE	0	0
2027-06-17	160	0	PUT	0	415	48	FALSE	0	0
2027-06-17	165	9.86	PUT	1	184	47.23	FALSE	9.86	0
2027-06-17	170	11.75	PUT	0	954	47.81	FALSE	0	0
2027-06-17	175	12.57	PUT	1	447	47.46	FALSE	-1.13	-0.08
2027-06-17	180	15.25	PUT	0	1427	47.05	FALSE	0	0
2027-06-17	185	16.6	PUT	0	598	46.73	FALSE	0	0
2027-06-17	190	17.4	PUT	22	826	45.77	FALSE	-1.05	-0.06
2027-06-17	195	19.25	PUT	2	762	46.01	FALSE	-0.55	-0.03
2027-06-17	200	20.6	PUT	107	1737	45.22	FALSE	-1.7	-0.08
2027-06-17	205	24.55	PUT	0	79	46.04	FALSE	0	0
2027-06-17	210	25.85	PUT	0	1265	46.13	FALSE	0	0
2027-06-17	215	28.65	PUT	0	147	45.1	FALSE	0	0
2027-06-17	220	28.95	PUT	2	1347	45.13	FALSE	-1.35	-0.04
2027-06-17	225	31.24	PUT	10	119	45.2	FALSE	-1.96	-0.06
2027-06-17	230	34.06	PUT	5	383	45.42	FALSE	-2.19	-0.06
2027-06-17	235	0	PUT	0	26	44.76	FALSE	0	0
2027-06-17	240	39.11	PUT	3	310	44.51	TRUE	-2.39	-0.06
2027-06-17	245	44.3	PUT	0	44	44.73	TRUE	0	0
2027-06-17	250	0	PUT	0	1083	44.11	TRUE	0	0
2027-06-17	255	0	PUT	0	14	44.28	TRUE	0	0
2027-06-17	260	0	PUT	0	163	44.24	TRUE	0	0
2027-06-17	265	0	PUT	0	0	44.04	TRUE	0	0
2027-06-17	270	0	PUT	0	553	44.3	TRUE	0	0
2027-06-17	275	0	PUT	0	14	44.28	TRUE	0	0
2027-06-17	280	64.22	PUT	1	550	44.03	TRUE	64.22	0
2027-06-17	285	0	PUT	0	1	43.59	TRUE	0	0
2027-06-17	290	0	PUT	0	140	43.79	TRUE	0	0
2027-06-17	295	0	PUT	0	4	43.81	TRUE	0	0
2027-06-17	300	79.5	PUT	1	512	44.29	TRUE	79.5	0
2027-06-17	305	0	PUT	0	0	43.89	TRUE	0	0
2027-06-17	310	0	PUT	0	118	43.93	TRUE	0	0
2027-06-17	315	0	PUT	0	17	43.7	TRUE	0	0
2027-06-17	320	0	PUT	0	196	43.9	TRUE	0	0
2027-06-17	325	0	PUT	0	16	43.71	TRUE	0	0
2027-06-17	330	0	PUT	0	63	43.91	TRUE	0	0
2027-06-17	335	0	PUT	0	0	43.69	TRUE	0	0
2027-06-17	340	0	PUT	0	128	43.59	TRUE	0	0
2027-06-17	350	0	PUT	0	32	43.7	TRUE	0	0
2027-06-17	360	134.35	PUT	0	50	43.91	TRUE	0	0
2027-06-17	370	0	PUT	0	50	44.48	TRUE	0	0
2027-06-17	380	0	PUT	0	20	44.66	TRUE	0	0
2027-06-17	390	0	PUT	0	12	44.06	TRUE	0	0
2027-06-17	400	0	PUT	0	23	44.7	TRUE	0	0
2027-06-17	410	0	PUT	0	10	45.06	TRUE	0	0
2027-06-17	420	0	PUT	0	0	45.05	TRUE	0	0
2027-06-17	430	0	PUT	0	0	46.71	TRUE	0	0
2027-06-17	440	0	PUT	0	0	47.14	TRUE	0	0
2027-06-17	450	0	PUT	0	0	49.09	TRUE	0	0
2027-06-17	460	0	PUT	0	0	50.47	TRUE	0	0
2027-06-17	470	0	PUT	0	1	50.32	TRUE	0	0
2027-06-17	480	0	PUT	0	0	52.59	TRUE	0	0
2027-06-17	490	0	PUT	0	0	53.22	TRUE	0	0
2027-12-17	110	0	CALL	0	13	51.62	TRUE	0	0
2027-12-17	115	123.21	CALL	0	4	51.17	TRUE	0	0
2027-12-17	120	0	CALL	0	39	50.49	TRUE	0	0
2027-12-17	125	0	CALL	0	62	50.94	TRUE	0	0
2027-12-17	130	0	CALL	0	30	50.48	TRUE	0	0
2027-12-17	135	0	CALL	0	42	50.41	TRUE	0	0
2027-12-17	140	0	CALL	0	25	50.15	TRUE	0	0
2027-12-17	145	0	CALL	0	35	49.28	TRUE	0	0
2027-12-17	150	95	CALL	0	64	49.18	TRUE	0	0
2027-12-17	155	0	CALL	0	30	49.33	TRUE	0	0
2027-12-17	160	0	CALL	0	23	49.31	TRUE	0	0
2027-12-17	165	0	CALL	0	32	49.16	TRUE	0	0
2027-12-17	170	85.88	CALL	1	52	49.22	TRUE	85.88	0
2027-12-17	175	83.03	CALL	1	53	48.49	TRUE	83.03	0
2027-12-17	180	79.9	CALL	10	46	48.97	TRUE	2.9	0.04
2027-12-17	185	0	CALL	0	11	48.38	TRUE	0	0
2027-12-17	190	0	CALL	0	24	47.65	TRUE	0	0
2027-12-17	195	68.5	CALL	0	19	48.14	TRUE	0	0
2027-12-17	200	67.5	CALL	1	292	46.98	TRUE	4.95	0.08
2027-12-17	205	0	CALL	0	92	47.43	TRUE	0	0
2027-12-17	210	61	CALL	1	131	47.15	TRUE	2.14	0.04
2027-12-17	215	59.5	CALL	20	57	47.11	TRUE	1.56	0.03
2027-12-17	220	57.15	CALL	14	733	46.86	TRUE	0.83	0.01
2027-12-17	225	56.38	CALL	11	29	46.86	TRUE	2.63	0.05
2027-12-17	230	52.5	CALL	11	152	47.16	TRUE	0.85	0.02
2027-12-17	235	51.45	CALL	2	91	46.5	TRUE	3.6	0.08
2027-12-17	240	50.5	CALL	1	84	46.67	FALSE	4.45	0.1
2027-12-17	245	46.95	CALL	1	50	46.28	FALSE	1.2	0.03
2027-12-17	250	44.95	CALL	3	255	46.22	FALSE	1	0.02
2027-12-17	255	0	CALL	0	9	46.11	FALSE	0	0
2027-12-17	260	39.09	CALL	0	161	45.37	FALSE	0	0
2027-12-17	265	0	CALL	0	7	46.22	FALSE	0	0
2027-12-17	270	0	CALL	0	82	45.44	FALSE	0	0
2027-12-17	275	37.5	CALL	2	8	46.55	FALSE	37.5	0
2027-12-17	280	35.6	CALL	2	429	45.55	FALSE	1.6	0.05
2027-12-17	285	0	CALL	0	68	45.8	FALSE	0	0
2027-12-17	290	31.95	CALL	1	206	45.61	FALSE	1.95	0.07
2027-12-17	295	0	CALL	0	0	46.22	FALSE	0	0
2027-12-17	300	30.65	CALL	8	406	45.08	FALSE	30.65	0
2027-12-17	305	0	CALL	0	5	46.12	FALSE	0	0
2027-12-17	310	27.55	CALL	2	175	45.79	FALSE	27.55	0
2027-12-17	315	0	CALL	0	0	45.95	FALSE	0	0
2027-12-17	320	0	CALL	0	198	45.9	FALSE	0	0
2027-12-17	325	0	CALL	0	23	46.02	FALSE	0	0
2027-12-17	330	23.5	CALL	0	104	45.59	FALSE	0	0
2027-12-17	335	0	CALL	0	0	45.9	FALSE	0	0
2027-12-17	340	0	CALL	0	177	45.36	FALSE	0	0
2027-12-17	350	0	CALL	0	581	45.12	FALSE	0	0
2027-12-17	360	18.5	CALL	83	150	44.69	FALSE	0	0
2027-12-17	370	0	CALL	0	34	45.44	FALSE	0	0
2027-12-17	380	15.65	CALL	297	211	45.61	FALSE	15.65	0
2027-12-17	390	0	CALL	0	184	45.18	FALSE	0	0
2027-12-17	400	13.25	CALL	0	271	45.79	FALSE	0	0
2027-12-17	410	0	CALL	0	43	45.46	FALSE	0	0
2027-12-17	420	0	CALL	0	39	45.81	FALSE	0	0
2027-12-17	430	0	CALL	0	155	45.39	FALSE	0	0
2027-12-17	440	0	CALL	0	94	45.92	FALSE	0	0
2027-12-17	450	9.5	CALL	0	300	45.8	FALSE	0	0
2027-12-17	460	0	CALL	0	126	45.74	FALSE	0	0
2027-12-17	470	0	CALL	0	130	45.7	FALSE	0	0
2027-12-17	480	0	CALL	0	13	46.54	FALSE	0	0
2027-12-17	490	0	CALL	0	303	46.51	FALSE	0	0
2027-12-17	110	3.99	PUT	3	299	51.09	FALSE	3.99	0
2027-12-17	115	5.3	PUT	0	31	50.73	FALSE	0	0
2027-12-17	120	6	PUT	0	91	50.94	FALSE	0	0
2027-12-17	125	6.8	PUT	35	3297	49.12	FALSE	0.1	0.01
2027-12-17	130	6.95	PUT	2	76	49.25	FALSE	6.95	0
2027-12-17	135	0	PUT	0	51	49.42	FALSE	0	0
2027-12-17	140	0	PUT	0	551	48.73	FALSE	0	0
2027-12-17	145	0	PUT	0	70	48.79	FALSE	0	0
2027-12-17	150	12.12	PUT	0	178	48.75	FALSE	0	0
2027-12-17	155	0	PUT	0	48	48.61	FALSE	0	0
2027-12-17	160	13.74	PUT	2	287	48.71	FALSE	-1.49	-0.1
2027-12-17	165	15.05	PUT	2	183	47.65	FALSE	15.05	0
2027-12-17	170	0	PUT	0	56	47.34	FALSE	0	0
2027-12-17	175	0	PUT	0	358	46.64	FALSE	0	0
2027-12-17	180	20	PUT	10	152	45.83	FALSE	20	0
2027-12-17	185	23.4	PUT	0	188	46.77	FALSE	0	0
2027-12-17	190	24.21	PUT	2	952	45.85	FALSE	24.21	0
2027-12-17	195	0	PUT	0	95	45.75	FALSE	0	0
2027-12-17	200	0	PUT	0	324	45.97	FALSE	0	0
2027-12-17	205	0	PUT	0	16	45.56	FALSE	0	0
2027-12-17	210	0	PUT	0	123	45.67	FALSE	0	0
2027-12-17	215	0	PUT	0	62	45.28	FALSE	0	0
2027-12-17	220	0	PUT	0	132	45.21	FALSE	0	0
2027-12-17	225	40.5	PUT	0	30	44.58	FALSE	0	0
2027-12-17	230	44.19	PUT	0	201	44.8	FALSE	0	0
2027-12-17	235	0	PUT	0	58	44.37	FALSE	0	0
2027-12-17	240	47.82	PUT	4	59	44.68	TRUE	47.82	0
2027-12-17	245	53	PUT	0	46	43.92	TRUE	0	0
2027-12-17	250	53.03	PUT	10	119	44.51	TRUE	53.03	0
2027-12-17	255	57.35	PUT	0	25	44.21	TRUE	0	0
2027-12-17	260	0	PUT	0	186	43.73	TRUE	0	0
2027-12-17	265	0	PUT	0	6	44.21	TRUE	0	0
2027-12-17	270	0	PUT	0	437	43.98	TRUE	0	0
2027-12-17	275	0	PUT	0	2	43.78	TRUE	0	0
2027-12-17	280	0	PUT	0	72	43.95	TRUE	0	0
2027-12-17	285	0	PUT	0	0	44.07	TRUE	0	0
2027-12-17	290	0	PUT	0	150	43.77	TRUE	0	0
2027-12-17	295	0	PUT	0	0	43.64	TRUE	0	0
2027-12-17	300	0	PUT	0	227	43.54	TRUE	0	0
2027-12-17	305	0	PUT	0	1	43.33	TRUE	0	0
2027-12-17	310	0	PUT	0	25	43.69	TRUE	0	0
2027-12-17	315	0	PUT	0	0	43.85	TRUE	0	0
2027-12-17	320	0	PUT	0	11	43.48	TRUE	0	0
2027-12-17	325	0	PUT	0	0	43.28	TRUE	0	0
2027-12-17	330	0	PUT	0	14	43.34	TRUE	0	0
2027-12-17	335	0	PUT	0	0	43.51	TRUE	0	0
2027-12-17	340	0	PUT	0	101	43.73	TRUE	0	0
2027-12-17	350	0	PUT	0	5	43.42	TRUE	0	0
2027-12-17	360	0	PUT	0	2	43.16	TRUE	0	0
2027-12-17	370	0	PUT	0	39	43.47	TRUE	0	0
2027-12-17	380	0	PUT	0	3	43.21	TRUE	0	0
2027-12-17	390	0	PUT	0	10	43.09	TRUE	0	0
2027-12-17	400	0	PUT	0	2	43.44	TRUE	0	0
2027-12-17	410	0	PUT	0	0	43.42	TRUE	0	0
2027-12-17	420	0	PUT	0	0	43.99	TRUE	0	0
2027-12-17	430	0	PUT	0	0	43.55	TRUE	0	0
2027-12-17	440	0	PUT	0	0	44.09	TRUE	0	0
2027-12-17	450	0	PUT	0	0	44.43	TRUE	0	0
2027-12-17	460	0	PUT	0	0	45.24	TRUE	0	0
2027-12-17	470	0	PUT	0	1	45.85	TRUE	0	0
2027-12-17	480	0	PUT	0	0	47.01	TRUE	0	0
2027-12-17	490	0	PUT	0	0	48.14	TRUE	0	0
2028-01-21	110	0	CALL	0	40	48.87	TRUE	0	0
2028-01-21	115	0	CALL	0	7	51.19	TRUE	0	0
2028-01-21	120	0	CALL	0	8	51.03	TRUE	0	0
2028-01-21	125	115.81	CALL	2	16	50.65	TRUE	115.81	0
2028-01-21	130	110.25	CALL	0	4	50.08	TRUE	0	0
2028-01-21	135	109.5	CALL	2	22	49.9	TRUE	109.5	0
2028-01-21	140	98.65	CALL	0	28	50.02	TRUE	0	0
2028-01-21	145	0	CALL	0	34	49.96	TRUE	0	0
2028-01-21	150	0	CALL	0	106	50	TRUE	0	0
2028-01-21	155	0	CALL	0	64	49.11	TRUE	0	0
2028-01-21	160	92.97	CALL	1	133	49.23	TRUE	4.07	0.05
2028-01-21	165	0	CALL	0	48	49.35	TRUE	0	0
2028-01-21	170	0	CALL	0	43	48.66	TRUE	0	0
2028-01-21	175	77.4	CALL	0	28	48.86	TRUE	0	0
2028-01-21	180	80.9	CALL	12	43	48.11	TRUE	1.9	0.02
2028-01-21	185	0	CALL	0	96	48.3	TRUE	0	0
2028-01-21	190	74.76	CALL	1	302	47.89	TRUE	6.01	0.09
2028-01-21	195	0	CALL	0	93	48.47	TRUE	0	0
2028-01-21	200	69.89	CALL	10	520	47.98	TRUE	2.9	0.04
2028-01-21	205	0	CALL	0	58	47.04	TRUE	0	0
2028-01-21	210	65	CALL	1	115	47.88	TRUE	5	0.08
2028-01-21	215	0	CALL	0	97	47.39	TRUE	0	0
2028-01-21	220	59.7	CALL	21	308	47.08	TRUE	1.95	0.03
2028-01-21	225	51.6	CALL	0	19	47.15	TRUE	0	0
2028-01-21	230	55.52	CALL	5	535	46.62	TRUE	1.87	0.03
2028-01-21	235	54.68	CALL	5	53	46.2	TRUE	3.18	0.06
2028-01-21	240	50	CALL	0	220	46.33	FALSE	0	0
2028-01-21	245	46.8	CALL	0	11	45.23	FALSE	0	0
2028-01-21	250	47.47	CALL	204	667	46.49	FALSE	1.57	0.03
2028-01-21	255	46.27	CALL	2	41	46.32	FALSE	46.27	0
2028-01-21	260	43.3	CALL	1	1580	45.71	FALSE	43.3	0
2028-01-21	265	42.3	CALL	25	2	45.52	FALSE	42.3	0
2028-01-21	270	37.65	CALL	4	372	45.81	FALSE	37.65	0
2028-01-21	275	0	CALL	0	12	46.07	FALSE	0	0
2028-01-21	280	37.25	CALL	1	472	45.57	FALSE	37.25	0
2028-01-21	285	36.48	CALL	2	19	45.45	FALSE	36.48	0
2028-01-21	290	34.8	CALL	1	227	45.68	FALSE	34.8	0
2028-01-21	295	0	CALL	0	26	45.52	FALSE	0	0
2028-01-21	300	32.37	CALL	20	1295	45.54	FALSE	2.17	0.07
2028-01-21	305	0	CALL	0	59	46.12	FALSE	0	0
2028-01-21	310	29.3	CALL	1	948	45.77	FALSE	1.3	0.05
2028-01-21	315	28.3	CALL	1	73	45.23	FALSE	28.3	0
2028-01-21	320	27.65	CALL	12	164	45.93	FALSE	1.65	0.06
2028-01-21	325	25.54	CALL	0	14	45.88	FALSE	0	0
2028-01-21	330	22.59	CALL	0	233	45.76	FALSE	0	0
2028-01-21	335	24.2	CALL	1	2	45.68	FALSE	24.2	0
2028-01-21	340	24.2	CALL	10	159	45.76	FALSE	24.2	0
2028-01-21	350	22.25	CALL	20	856	45.21	FALSE	0.88	0.04
2028-01-21	360	20.2	CALL	1	137	45.14	FALSE	0.45	0.02
2028-01-21	370	18	CALL	0	196	45.75	FALSE	0	0
2028-01-21	380	19.6	CALL	1	494	46.17	FALSE	3.6	0.23
2028-01-21	390	16.15	CALL	0	322	45.03	FALSE	0	0
2028-01-21	400	15	CALL	1	1621	45.72	FALSE	0.5	0.03
2028-01-21	410	0	CALL	0	116	45.61	FALSE	0	0
2028-01-21	420	0	CALL	0	186	45.99	FALSE	0	0
2028-01-21	430	0	CALL	0	94	45.72	FALSE	0	0
2028-01-21	440	11.45	CALL	2	197	45.86	FALSE	11.45	0
2028-01-21	450	10.89	CALL	1	372	46.03	FALSE	-0.11	-0.01
2028-01-21	460	0	CALL	0	1164	45.73	FALSE	0	0
2028-01-21	470	0	CALL	0	308	46.21	FALSE	0	0
2028-01-21	480	0	CALL	0	226	46.01	FALSE	0	0
2028-01-21	490	8.7	CALL	2	1302	45.9	FALSE	0.3	0.04
2028-01-21	110	4.6	PUT	39	606	50.76	FALSE	0	0
2028-01-21	115	0	PUT	0	181	51	FALSE	0	0
2028-01-21	120	0	PUT	0	74	50.63	FALSE	0	0
2028-01-21	125	6.7	PUT	2	88	49.17	FALSE	-0.55	-0.08
2028-01-21	130	0	PUT	0	43	48.66	FALSE	0	0
2028-01-21	135	9.25	PUT	0	24	48.64	FALSE	0	0
2028-01-21	140	9.65	PUT	2	593	48.26	FALSE	-0.35	-0.04
2028-01-21	145	0	PUT	0	110	48.29	FALSE	0	0
2028-01-21	150	0	PUT	0	971	48.16	FALSE	0	0
2028-01-21	155	14.7	PUT	0	54	47.54	FALSE	0	0
2028-01-21	160	0	PUT	0	130	47.33	FALSE	0	0
2028-01-21	165	0	PUT	0	319	47.25	FALSE	0	0
2028-01-21	170	0	PUT	0	622	46.71	FALSE	0	0
2028-01-21	175	19.2	PUT	150	403	47.25	FALSE	19.2	0
2028-01-21	180	0	PUT	0	648	46.78	FALSE	0	0
2028-01-21	185	23.8	PUT	0	374	46.46	FALSE	0	0
2028-01-21	190	27.69	PUT	0	929	45.83	FALSE	0	0
2028-01-21	195	0	PUT	0	182	44.85	FALSE	0	0
2028-01-21	200	29.25	PUT	79	1485	45.9	FALSE	-0.87	-0.03
2028-01-21	205	0	PUT	0	38	45	FALSE	0	0
2028-01-21	210	32.95	PUT	1	390	45.27	FALSE	32.95	0
2028-01-21	215	0	PUT	0	26	45.03	FALSE	0	0
2028-01-21	220	37.5	PUT	1	2247	44.43	FALSE	-1.5	-0.04
2028-01-21	225	42.8	PUT	0	56	44.84	FALSE	0	0
2028-01-21	230	43.9	PUT	1	1171	44.6	FALSE	-2.1	-0.05
2028-01-21	235	46	PUT	27	17	44.23	FALSE	-1.33	-0.03
2028-01-21	240	0	PUT	0	294	44.61	TRUE	0	0
2028-01-21	245	0	PUT	0	0	44.52	TRUE	0	0
2028-01-21	250	54	PUT	1	227	44.6	TRUE	54	0
2028-01-21	255	0	PUT	0	0	43.83	TRUE	0	0
2028-01-21	260	0	PUT	0	750	44.31	TRUE	0	0
2028-01-21	265	0	PUT	0	0	43.51	TRUE	0	0
2028-01-21	270	0	PUT	0	74	44.03	TRUE	0	0
2028-01-21	275	0	PUT	0	0	43.71	TRUE	0	0
2028-01-21	280	73.26	PUT	1	217	43.57	TRUE	73.26	0
2028-01-21	285	0	PUT	0	0	43.41	TRUE	0	0
2028-01-21	290	0	PUT	0	122	43.73	TRUE	0	0
2028-01-21	295	0	PUT	0	0	43.62	TRUE	0	0
2028-01-21	300	0	PUT	0	163	43.07	TRUE	0	0
2028-01-21	305	0	PUT	0	0	43.27	TRUE	0	0
2028-01-21	310	0	PUT	0	65	43.39	TRUE	0	0
2028-01-21	315	0	PUT	0	0	43.45	TRUE	0	0
2028-01-21	320	102.85	PUT	1	168	42.98	TRUE	102.85	0
2028-01-21	325	0	PUT	0	0	43.16	TRUE	0	0
2028-01-21	330	0	PUT	0	14	42.85	TRUE	0	0
2028-01-21	335	0	PUT	0	0	43.09	TRUE	0	0
2028-01-21	340	0	PUT	0	136	43.37	TRUE	0	0
2028-01-21	350	0	PUT	0	379	43.15	TRUE	0	0
2028-01-21	360	0	PUT	0	3	43.32	TRUE	0	0
2028-01-21	370	0	PUT	0	14	43.02	TRUE	0	0
2028-01-21	380	0	PUT	0	5	43.13	TRUE	0	0
2028-01-21	390	0	PUT	0	4	42.89	TRUE	0	0
2028-01-21	400	0	PUT	0	20	43.23	TRUE	0	0
2028-01-21	410	0	PUT	0	16	43.2	TRUE	0	0
2028-01-21	420	0	PUT	0	0	43.42	TRUE	0	0
2028-01-21	430	0	PUT	0	1	43.53	TRUE	0	0
2028-01-21	440	0	PUT	0	0	43.58	TRUE	0	0
2028-01-21	450	0	PUT	0	0	44.67	TRUE	0	0
2028-01-21	460	0	PUT	0	4	44.85	TRUE	0	0
2028-01-21	470	0	PUT	0	0	45.47	TRUE	0	0
2028-01-21	480	0	PUT	0	0	46.05	TRUE	0	0
2028-01-21	490	0	PUT	0	0	46.63	TRUE	0	0
2028-06-16	110	0	CALL	0	9	49.64	TRUE	0	0
2028-06-16	115	0	CALL	0	0	49.89	TRUE	0	0
2028-06-16	120	0	CALL	0	2	49.86	TRUE	0	0
2028-06-16	125	0	CALL	0	0	49.62	TRUE	0	0
2028-06-16	130	0	CALL	0	52	50.1	TRUE	0	0
2028-06-16	135	0	CALL	0	13	49.52	TRUE	0	0
2028-06-16	140	0	CALL	0	27	49.25	TRUE	0	0
2028-06-16	145	0	CALL	0	13	49.97	TRUE	0	0
2028-06-16	150	0	CALL	0	11	49.09	TRUE	0	0
2028-06-16	155	0	CALL	0	11	49.81	TRUE	0	0
2028-06-16	160	0	CALL	0	6	49.09	TRUE	0	0
2028-06-16	165	0	CALL	0	27	48.84	TRUE	0	0
2028-06-16	170	0	CALL	0	10	49.11	TRUE	0	0
2028-06-16	175	0	CALL	0	10	48.91	TRUE	0	0
2028-06-16	180	0	CALL	0	5	48.73	TRUE	0	0
2028-06-16	185	0	CALL	0	26	49.06	TRUE	0	0
2028-06-16	190	0	CALL	0	25	48.5	TRUE	0	0
2028-06-16	195	0	CALL	0	12	48.39	TRUE	0	0
2028-06-16	200	75	CALL	4	76	48.11	TRUE	75	0
2028-06-16	205	0	CALL	0	13	48.44	TRUE	0	0
2028-06-16	210	69.66	CALL	1	48	47.73	TRUE	69.66	0
2028-06-16	215	64	CALL	0	37	48.02	TRUE	0	0
2028-06-16	220	65	CALL	0	173	47.81	TRUE	0	0
2028-06-16	225	61.05	CALL	0	13	47.57	TRUE	0	0
2028-06-16	230	59.7	CALL	0	31	47.5	TRUE	0	0
2028-06-16	235	0	CALL	0	5	47.38	TRUE	0	0
2028-06-16	240	0	CALL	0	32	46.99	FALSE	0	0
2028-06-16	245	0	CALL	0	0	47.09	FALSE	0	0
2028-06-16	250	0	CALL	0	41	46.94	FALSE	0	0
2028-06-16	255	0	CALL	0	0	47.05	FALSE	0	0
2028-06-16	260	0	CALL	0	211	46.7	FALSE	0	0
2028-06-16	265	0	CALL	0	3	46.93	FALSE	0	0
2028-06-16	270	48.47	CALL	2	59	46.71	FALSE	3.17	0.07
2028-06-16	275	0	CALL	0	3	46.65	FALSE	0	0
2028-06-16	280	44	CALL	1	43	46.82	FALSE	1.2	0.03
2028-06-16	285	0	CALL	0	0	46.59	FALSE	0	0
2028-06-16	290	0	CALL	0	32	46.67	FALSE	0	0
2028-06-16	295	0	CALL	0	0	46.57	FALSE	0	0
2028-06-16	300	38.6	CALL	4	61	46.64	FALSE	38.6	0
2028-06-16	305	0	CALL	0	16	46.37	FALSE	0	0
2028-06-16	310	35.3	CALL	0	8	46.58	FALSE	0	0
2028-06-16	315	0	CALL	0	14	46.48	FALSE	0	0
2028-06-16	320	0	CALL	0	269	46.41	FALSE	0	0
2028-06-16	325	0	CALL	0	5	46.22	FALSE	0	0
2028-06-16	330	0	CALL	0	44	46.42	FALSE	0	0
2028-06-16	335	0	CALL	0	13	46.18	FALSE	0	0
2028-06-16	340	29.4	CALL	0	5	46.33	FALSE	0	0
2028-06-16	350	0	CALL	0	391	46.43	FALSE	0	0
2028-06-16	360	24.98	CALL	0	44	46.48	FALSE	0	0
2028-06-16	370	0	CALL	0	14	46.28	FALSE	0	0
2028-06-16	380	0	CALL	0	8	46.26	FALSE	0	0
2028-06-16	390	0	CALL	0	55	46.14	FALSE	0	0
2028-06-16	400	0	CALL	0	25	46.16	FALSE	0	0
2028-06-16	410	0	CALL	0	5	46.11	FALSE	0	0
2028-06-16	420	0	CALL	0	4	45.86	FALSE	0	0
2028-06-16	430	0	CALL	0	50	45.9	FALSE	0	0
2028-06-16	440	0	CALL	0	531	45.96	FALSE	0	0
2028-06-16	450	0	CALL	0	50	46.44	FALSE	0	0
2028-06-16	460	0	CALL	0	16	46.1	FALSE	0	0
2028-06-16	470	0	CALL	0	20	46.33	FALSE	0	0
2028-06-16	480	0	CALL	0	2	46.41	FALSE	0	0
2028-06-16	490	13	CALL	1	53	46.24	FALSE	13	0
2028-06-16	110	7.1	PUT	0	55	50.98	FALSE	0	0
2028-06-16	115	7.55	PUT	1	40	50.77	FALSE	7.55	0
2028-06-16	120	0	PUT	0	93	49.69	FALSE	0	0
2028-06-16	125	9.25	PUT	34	18	50.26	FALSE	9.25	0
2028-06-16	130	0	PUT	0	13	50.1	FALSE	0	0
2028-06-16	135	0	PUT	0	9	48.35	FALSE	0	0
2028-06-16	140	0	PUT	0	11	48.16	FALSE	0	0
2028-06-16	145	0	PUT	0	51	48.41	FALSE	0	0
2028-06-16	150	16	PUT	1	138	48.16	FALSE	16	0
2028-06-16	155	0	PUT	0	17	47.28	FALSE	0	0
2028-06-16	160	0	PUT	0	18	47.35	FALSE	0	0
2028-06-16	165	0	PUT	0	35	47.35	FALSE	0	0
2028-06-16	170	0	PUT	0	757	47.06	FALSE	0	0
2028-06-16	175	0	PUT	0	134	46.72	FALSE	0	0
2028-06-16	180	0	PUT	0	53	46.4	FALSE	0	0
2028-06-16	185	0	PUT	0	9	47.04	FALSE	0	0
2028-06-16	190	29.25	PUT	1	14	46.28	FALSE	29.25	0
2028-06-16	195	0	PUT	0	87	46.28	FALSE	0	0
2028-06-16	200	34.66	PUT	66	85	46.01	FALSE	34.66	0
2028-06-16	205	0	PUT	0	102	45.91	FALSE	0	0
2028-06-16	210	0	PUT	0	235	45.87	FALSE	0	0
2028-06-16	215	0	PUT	0	6	45.55	FALSE	0	0
2028-06-16	220	45.02	PUT	0	414	45.67	FALSE	0	0
2028-06-16	225	48.56	PUT	0	3	45.27	FALSE	0	0
2028-06-16	230	51.56	PUT	0	16	44.9	FALSE	0	0
2028-06-16	235	0	PUT	0	0	45.28	FALSE	0	0
2028-06-16	240	0	PUT	0	6	44.82	TRUE	0	0
2028-06-16	245	0	PUT	0	0	44.7	TRUE	0	0
2028-06-16	250	0	PUT	0	17	44.86	TRUE	0	0
2028-06-16	255	0	PUT	0	0	44.35	TRUE	0	0
2028-06-16	260	66.6	PUT	1	199	44.45	TRUE	-2.65	-0.04
2028-06-16	265	0	PUT	0	0	44.43	TRUE	0	0
2028-06-16	270	76.89	PUT	0	41	44.19	TRUE	0	0
2028-06-16	275	0	PUT	0	0	44.15	TRUE	0	0
2028-06-16	280	0	PUT	0	16	44.39	TRUE	0	0
2028-06-16	285	0	PUT	0	0	44.24	TRUE	0	0
2028-06-16	290	0	PUT	0	14	44.21	TRUE	0	0
2028-06-16	295	0	PUT	0	1	44.17	TRUE	0	0
2028-06-16	300	0	PUT	0	5	44.09	TRUE	0	0
2028-06-16	305	0	PUT	0	0	43.76	TRUE	0	0
2028-06-16	310	0	PUT	0	0	44.01	TRUE	0	0
2028-06-16	315	0	PUT	0	0	43.82	TRUE	0	0
2028-06-16	320	0	PUT	0	0	43.79	TRUE	0	0
2028-06-16	325	0	PUT	0	0	43.92	TRUE	0	0
2028-06-16	330	0	PUT	0	0	43.81	TRUE	0	0
2028-06-16	335	0	PUT	0	0	43.64	TRUE	0	0
2028-06-16	340	0	PUT	0	1	43.7	TRUE	0	0
2028-06-16	350	0	PUT	0	1	43.69	TRUE	0	0
2028-06-16	360	0	PUT	0	0	43.57	TRUE	0	0
2028-06-16	370	0	PUT	0	0	43.77	TRUE	0	0
2028-06-16	380	0	PUT	0	0	43.59	TRUE	0	0
2028-06-16	390	0	PUT	0	0	43.52	TRUE	0	0
2028-06-16	400	0	PUT	0	0	43.62	TRUE	0	0
2028-06-16	410	0	PUT	0	0	43.59	TRUE	0	0
2028-06-16	420	0	PUT	0	0	43.73	TRUE	0	0
2028-06-16	430	0	PUT	0	0	43.75	TRUE	0	0
2028-06-16	440	0	PUT	0	2	44.01	TRUE	0	0
2028-06-16	450	0	PUT	0	0	43.85	TRUE	0	0
2028-06-16	460	0	PUT	0	0	44.22	TRUE	0	0
2028-06-16	470	0	PUT	0	0	44.27	TRUE	0	0
2028-06-16	480	0	PUT	0	0	44.75	TRUE	0	0
2028-06-16	490	0	PUT	0	0	44.9	TRUE	0	0
2028-12-15	110	134.64	CALL	2	159	49.2	TRUE	6.39	0.05
2028-12-15	115	130.74	CALL	2	31	49.38	TRUE	8.24	0.07
2028-12-15	120	0	CALL	0	46	49.37	TRUE	0	0
2028-12-15	125	0	CALL	0	54	49.86	TRUE	0	0
2028-12-15	130	0	CALL	0	25	49.21	TRUE	0	0
2028-12-15	135	0	CALL	0	31	50.12	TRUE	0	0
2028-12-15	140	106	CALL	0	259	49.88	TRUE	0	0
2028-12-15	145	110.96	CALL	4	29	49.84	TRUE	110.96	0
2028-12-15	150	108	CALL	5	122	50	TRUE	108	0
2028-12-15	155	0	CALL	0	13	49.17	TRUE	0	0
2028-12-15	160	98	CALL	1	84	49.7	TRUE	-0.15	-0
2028-12-15	165	0	CALL	0	20	49.57	TRUE	0	0
2028-12-15	170	0	CALL	0	40	49.36	TRUE	0	0
2028-12-15	175	90.3	CALL	0	37	49.1	TRUE	0	0
2028-12-15	180	84.9	CALL	0	83	48.77	TRUE	0	0
2028-12-15	185	0	CALL	0	19	49.09	TRUE	0	0
2028-12-15	190	0	CALL	0	75	48.67	TRUE	0	0
2028-12-15	195	79.75	CALL	0	65	48.65	TRUE	0	0
2028-12-15	200	82.03	CALL	2	255	48.58	TRUE	3.03	0.04
2028-12-15	205	0	CALL	0	31	48.53	TRUE	0	0
2028-12-15	210	78.05	CALL	7	1139	48.24	TRUE	4.74	0.06
2028-12-15	215	0	CALL	0	21	48.18	TRUE	0	0
2028-12-15	220	73.5	CALL	2	355	48.13	TRUE	3.3	0.05
2028-12-15	225	71	CALL	1	36	48	TRUE	2.99	0.04
2028-12-15	230	70	CALL	4	257	47.85	TRUE	3.95	0.06
2028-12-15	235	64.21	CALL	0	3	47.82	TRUE	0	0
2028-12-15	240	66.75	CALL	24	323	47.57	FALSE	3.21	0.05
2028-12-15	245	0	CALL	0	2	47.6	FALSE	0	0
2028-12-15	250	62	CALL	28	457	47.74	FALSE	2.6	0.04
2028-12-15	255	60.28	CALL	5	12	47.37	FALSE	60.28	0
2028-12-15	260	58.44	CALL	10	537	47.37	FALSE	3.97	0.07
2028-12-15	265	56.94	CALL	1	5	47.26	FALSE	56.94	0
2028-12-15	270	56.61	CALL	2	87	47.3	FALSE	5.94	0.12
2028-12-15	275	51.73	CALL	0	2	47.22	FALSE	0	0
2028-12-15	280	47.87	CALL	0	110	47.3	FALSE	0	0
2028-12-15	285	0	CALL	0	7	46.98	FALSE	0	0
2028-12-15	290	0	CALL	0	162	47.18	FALSE	0	0
2028-12-15	295	0	CALL	0	2	46.99	FALSE	0	0
2028-12-15	300	48	CALL	9	1660	46.95	FALSE	2.93	0.07
2028-12-15	305	0	CALL	0	0	46.89	FALSE	0	0
2028-12-15	310	0	CALL	0	105	46.99	FALSE	0	0
2028-12-15	315	0	CALL	0	3	47.25	FALSE	0	0
2028-12-15	320	41	CALL	1	95	46.75	FALSE	41	0
2028-12-15	325	42.15	CALL	2	12	47.02	FALSE	3.65	0.09
2028-12-15	330	0	CALL	0	142	46.79	FALSE	0	0
2028-12-15	335	0	CALL	0	1	46.55	FALSE	0	0
2028-12-15	340	36.2	CALL	0	147	46.52	FALSE	0	0
2028-12-15	350	37.39	CALL	6	867	46.71	FALSE	3	0.09
2028-12-15	360	32.6	CALL	0	30	46.78	FALSE	0	0
2028-12-15	370	33.65	CALL	11	466	46.77	FALSE	2.65	0.09
2028-12-15	380	30	CALL	0	25	47.1	FALSE	0	0
2028-12-15	390	29.83	CALL	5	108	46.33	FALSE	29.83	0
2028-12-15	400	28.65	CALL	3	278	46.57	FALSE	2.15	0.08
2028-12-15	410	25.31	CALL	0	12	46.3	FALSE	0	0
2028-12-15	420	24.01	CALL	0	30	46.64	FALSE	0	0
2028-12-15	430	0	CALL	0	96	46.58	FALSE	0	0
2028-12-15	440	23.4	CALL	2	12	46.87	FALSE	23.4	0
2028-12-15	450	0	CALL	0	91	46.59	FALSE	0	0
2028-12-15	460	0	CALL	0	7	46.5	FALSE	0	0
2028-12-15	470	0	CALL	0	7	46.75	FALSE	0	0
2028-12-15	480	20.1	CALL	2	48	46.58	FALSE	20.1	0
2028-12-15	490	19.35	CALL	115	469	46.36	FALSE	1.35	0.08
2028-12-15	110	8.98	PUT	3	286	50.74	FALSE	8.98	0
2028-12-15	115	9.91	PUT	7	361	49.84	FALSE	9.91	0
2028-12-15	120	11.1	PUT	1	111	49.77	FALSE	-0.89	-0.07
2028-12-15	125	12.79	PUT	0	97	50.15	FALSE	0	0
2028-12-15	130	13.7	PUT	1	479	49.73	FALSE	-0.54	-0.04
2028-12-15	135	16.18	PUT	0	95	49.59	FALSE	0	0
2028-12-15	140	16.51	PUT	2	64	49.14	FALSE	-0.78	-0.05
2028-12-15	145	17.73	PUT	5	51	48.86	FALSE	17.73	0
2028-12-15	150	19.23	PUT	6	644	48.5	FALSE	-0.77	-0.04
2028-12-15	155	0	PUT	0	53	48.11	FALSE	0	0
2028-12-15	160	23.15	PUT	1	166	48.1	FALSE	23.15	0
2028-12-15	165	24.85	PUT	1	19	48.07	FALSE	-0.7	-0.03
2028-12-15	170	0	PUT	0	54	47.26	FALSE	0	0
2028-12-15	175	28.95	PUT	0	228	48.18	FALSE	0	0
2028-12-15	180	31.22	PUT	0	706	46.8	FALSE	0	0
2028-12-15	185	32.87	PUT	2	210	46.69	FALSE	0.87	0.03
2028-12-15	190	36.7	PUT	0	172	46.96	FALSE	0	0
2028-12-15	195	0	PUT	0	34	46.47	FALSE	0	0
2028-12-15	200	39.15	PUT	7	546	46.35	FALSE	-1.18	-0.03
2028-12-15	205	0	PUT	0	16	46.08	FALSE	0	0
2028-12-15	210	44.25	PUT	2	123	46	FALSE	-0.78	-0.02
2028-12-15	215	47	PUT	34	20	45.68	FALSE	47	0
2028-12-15	220	50.35	PUT	0	484	45.95	FALSE	0	0
2028-12-15	225	0	PUT	0	207	45.82	FALSE	0	0
2028-12-15	230	55	PUT	3	1529	45.57	FALSE	-1.55	-0.03
2028-12-15	235	57.6	PUT	1	2	45.62	FALSE	-0.4	-0.01
2028-12-15	240	61	PUT	0	61	45.29	TRUE	0	0
2028-12-15	245	0	PUT	0	0	45.26	TRUE	0	0
2028-12-15	250	67	PUT	1	191	45.02	TRUE	67	0
2028-12-15	255	0	PUT	0	0	44.95	TRUE	0	0
2028-12-15	260	0	PUT	0	20	44.84	TRUE	0	0
2028-12-15	265	78.91	PUT	0	2	44.83	TRUE	0	0
2028-12-15	270	0	PUT	0	62	44.73	TRUE	0	0
2028-12-15	275	0	PUT	0	0	44.94	TRUE	0	0
2028-12-15	280	0	PUT	0	28	44.48	TRUE	0	0
2028-12-15	285	0	PUT	0	0	44.73	TRUE	0	0
2028-12-15	290	0	PUT	0	63	44.57	TRUE	0	0
2028-12-15	295	0	PUT	0	0	44.26	TRUE	0	0
2028-12-15	300	98.21	PUT	13	259	44.54	TRUE	-1.9	-0.02
2028-12-15	305	0	PUT	0	4	44.35	TRUE	0	0
2028-12-15	310	0	PUT	0	16	44.56	TRUE	0	0
2028-12-15	315	0	PUT	0	0	44.41	TRUE	0	0
2028-12-15	320	0	PUT	0	15	44.24	TRUE	0	0
2028-12-15	325	0	PUT	0	0	44.04	TRUE	0	0
2028-12-15	330	0	PUT	0	12	44.2	TRUE	0	0
2028-12-15	335	0	PUT	0	0	44.33	TRUE	0	0
2028-12-15	340	0	PUT	0	1	44.05	TRUE	0	0
2028-12-15	350	0	PUT	0	23	44.02	TRUE	0	0
2028-12-15	360	0	PUT	0	0	44.24	TRUE	0	0
2028-12-15	370	0	PUT	0	10	44.15	TRUE	0	0
2028-12-15	380	0	PUT	0	0	43.92	TRUE	0	0
2028-12-15	390	0	PUT	0	2	43.85	TRUE	0	0
2028-12-15	400	0	PUT	0	186	44.09	TRUE	0	0
2028-12-15	410	0	PUT	0	1	44.05	TRUE	0	0
2028-12-15	420	0	PUT	0	1	43.87	TRUE	0	0
2028-12-15	430	0	PUT	0	3	44.09	TRUE	0	0
2028-12-15	440	0	PUT	0	7	43.98	TRUE	0	0
2028-12-15	450	0	PUT	0	3	44.05	TRUE	0	0
2028-12-15	460	0	PUT	0	0	44.01	TRUE	0	0
2028-12-15	470	0	PUT	0	0	44.14	TRUE	0	0
2028-12-15	480	248.4	PUT	2	4	43.48	TRUE	-0.98	-0
2028-12-15	490	0	PUT	0	2	44.12	TRUE	0	0

Latest IBM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$135.11
Jun 13, 2022 7:59 PM EST	12	$135.11
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-19	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11	CERT	Certification	https://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-16	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,770.99	100.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	200.00	151.18	30,236.00	10,040.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	2,750.00			100,722.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,160.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	93.00	150.87	14,030.91	10,240.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,117.00			102,492.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07	Martin J Schroeter	Senior Vice President	Buy	6,031.00			103,012.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,018.00			103,076.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.85	15,085.00	10,333.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01	JOHN E III KELLY	Executive Vice President	Buy	18,386.00			103,527.69	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,319.00			104,284.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.83	15,083.00	10,433.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			104,348.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01	Martin J Schroeter	Senior Vice President	Buy	18,386.00			104,873.77	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,519.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	200.00	150.82	30,163.00	10,533.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			106,282.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			10,640.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.81	15,081.00	10,733.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	400.00	150.81	60,322.00	10,833.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			11,128.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	182.00	150.80	27,445.60	11,233.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	700.00	151.97	106,379.00	11,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.97	30,393.00	12,115.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.96	30,392.00	12,315.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	75.00	151.95	11,396.25	12,515.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01	Bene Robert F Del	VP, Controller	Buy	3,086.00			13,800.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	8,026.00			19,822.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,771.00	200.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,931.00			20,286.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07	Virginia M Rometty	Executive Chairman	Buy	8,625.00			21,018.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			21,100.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			22,330.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	6,650.00			22,541.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	6,650.00			23,444.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	2,714.00	129.50	351,463.00	25,987.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02	ANDREW N LIVERIS	Director	Buy	2,655.00	112.92	299,802.60	2,655.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	7,273.00			26,557.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	7,273.00			27,460.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29	DAVID N FARR	Director	Buy	75.00	107.75	8,081.25	275.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	1,895.00	128.76	244,000.20	28,701.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27	SIDNEY TAUREL	Director	Buy	5,000.00	110.75	553,725.00	28,798.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10	Diane J Gherson	Senior Vice President	Sell	1,215.00	127.00	154,305.00	30,596.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07	Diane J Gherson	Senior Vice President	Buy	2,788.00			31,328.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			31,727.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05	Diane J Gherson	Senior Vice President	Sell	1,176.00	126.73	149,034.48	31,766.88	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	8,026.00			31,924.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,932.00			32,811.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14	KENNETH M KEVERIAN	Senior Vice President	Sell	2,227.00	135.15	300,979.05	32,877.60	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01	Diane J Gherson	Senior Vice President	Buy	11,700.00			33,097.61	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			33,952.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11	KENNETH M KEVERIAN	Senior Vice President	Sell	2,690.00	135.50	364,495.00	34,664.77	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28	FREDERICK H WADDELL	Director	Buy	1,000.00	107.50	107,495.80	3,763.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07	KENNETH M KEVERIAN	Senior Vice President	Buy	2,788.00			43,985.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,750.00			44,410.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29	DAVID N FARR	Director	Buy	175.00	108.13	18,921.88	450.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	KENNETH M KEVERIAN	Senior Vice President	Buy	11,700.00			45,351.66	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,914.00			45,476.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,993.00			46,547.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,991.00			49,560.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			50,335.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			51,556.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30	Joseph Swedish	Director	Buy	2,000.00	111.01	222,019.80	5,261.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01	Virginia M Rometty	Chairman, Pres. and CEO	Buy	44,460.00			56,525.30	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22	MICHELLE H BROWDY	Senior Vice President	Buy	7,813.00			60,132.47	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07	MICHELLE H BROWDY	Senior Vice President	Buy	2,788.00			66,941.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			67,325.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	750.00	107.66	80,743.05	6,758.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	MICHELLE H BROWDY	Senior Vice President	Buy	11,700.00			68,005.47	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,993.00			68,461.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			69,563.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	300.00	107.74	32,320.53	7,058.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07	ARVIND KRISHNA	CEO	Buy	3,891.00			75,526.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	3,761.00			75,764.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,113.00			75,769.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,000.00			75,942.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,250.00			77,004.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,113.00			77,086.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	13,372.00			77,431.51	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	40.00	140.60	5,624.00	7,890.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	3,008.00			78,930.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,871.00			78,931.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	60.00	140.59	8,435.40	7,930.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.48	14,048.00	7,990.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.46	14,046.00	8,090.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	75.00	140.45	10,533.75	8,190.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.42	14,041.50	8,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.41	7,020.50	8,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.40	7,020.00	8,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.39	14,039.00	8,465.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,017.00			84,825.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	200.00	140.35	28,070.00	8,565.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01	Bene Robert F Del	VP, Controller	Buy	690.00			8,605.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			86,097.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.32	14,032.00	8,765.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			88,031.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.24	14,024.00	8,865.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.18	14,018.00	8,965.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.33	15,133.00	9,065.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.32	15,132.00	9,165.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28	FREDERICK WILLIAM III MCNABB	Director	Buy	9,250.00	108.01	999,124.88	9,250.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.30	15,130.00	9,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	300.00	151.27	45,381.00	9,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	277.00			9,396.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	605.00			9,625.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	375.00	151.20	56,700.00	9,665.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07	Bene Robert F Del	VP, Controller	Buy	1,389.00			9,730.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	603.00			9,893.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30	JOHN E III KELLY	Executive Vice President	Buy	13,981.00			99,698.57	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07	JOHN E III KELLY	Executive Vice President	Buy	3,891.00			99,878.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm

International Business Machines Corporation

(NYSE:IBM)