MusthInsider

Latest On International Business Machines Corporation (IBM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Jul 29, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Apr 30, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:47 EST	Dividend	A dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:47 EST	Dividend	A dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-31 21:15 EST	News	IBM: Why It Still Does Not Deserve A 'Buy' Rating	N/A
2023-05-31 06:18 EST	News	IBM: Fairly Priced With Strong Potential	N/A
2023-05-31 06:18 EST	News	IBM: Attractive Yield And Valuation	N/A
2023-05-30 16:04 EST	News	IBM Stock: 3 Reasons Why The 5% Yield Is Unappealing	N/A
2023-05-30 16:04 EST	News	IBM: Enterprise AI Prospects Not Priced In	N/A
2023-05-24 03:37 EST	News	International Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-17 18:23 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 18:23 EST	News	Dividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?	N/A
2023-05-17 18:23 EST	News	International Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-09 14:24 EST	News	IBM rises as it unveils Watsonx, new generative AI platform	N/A
2023-05-09 14:24 EST	News	IBM Unleashes Generative AI Strategy With watsonx	N/A
2023-05-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.	Neutral
2023-05-02 10:54 EST	News	IBM pauses some hiring amid plans to replace 7,800 jobs with AI	N/A
2023-04-26 06:35 EST	News	IBM: Another Penny Dividend Raise	N/A
2023-04-25 18:25 EST	News	IBM increases quarterly dividend to $1.66	N/A
2023-04-22 19:34 EST	News	Microsoft, Google lead week's AI action	N/A
2023-04-21 21:27 EST	News	IBM Is Pitching The AI Story, Again	N/A
2023-04-20 22:10 EST	News	IBM stock stumbles as Wall Street weighs in on results, outlook	N/A
2023-04-20 22:10 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 10:35 EST	News	IBM: Red Hat Slowdown Puts Revenue Growth Story In Jeopardy	N/A
2023-04-19 23:35 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 23:35 EST	News	IBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30M	N/A
2023-04-19 23:35 EST	News	IBM stock climbs 3% despite mixed first-quarter report	N/A
2023-04-19 23:35 EST	News	IBM Q1 Earnings: Dividend Coverage Check-In	N/A
2023-04-19 23:35 EST	News	International Business Machines Corporation (IBM) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 11:45 EST	News	GlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secrets	N/A
2023-04-19 00:00 EST	News	IBM Q1 Earnings Preview: Clouds of caution loom ahead of results	N/A
2023-04-18 11:21 EST	News	IBM Sold Off While The Market Rebounded, But There Is An Opportunity	N/A
2023-04-15 02:12 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-14 12:52 EST	News	IBM's Deteriorating Competitive Advantage In The Age Of Cloud Computing	N/A
2023-04-14 12:52 EST	News	IBM: Nothing To See Here	N/A
2023-04-14 12:52 EST	News	IBM: Don't Be Fooled By Recent Share Price Performance	N/A
2023-04-13 22:31 EST	News	Should You Buy The IBM Turnaround?	N/A
2023-04-13 06:53 EST	News	IBM exploring sale of its weather business - report	N/A
2023-04-10 23:41 EST	News	IBM partner Rapidus said to be getting additional subsidies for Japanese chip plant	N/A
2023-03-27 01:19 EST	News	Why does Warren Buffett love Apple and hardware tech? One analyst may have the answer	N/A
2023-03-14 05:47 EST	News	IBM: The Market Outlook For Cloud And AI Services Is Strong	N/A
2023-03-13 14:42 EST	News	IBM: Mixed Bag Of High Growth Engines And Capital Inefficiency	N/A
2023-03-13 14:42 EST	News	IBM: Total Returns May Surprise You	N/A
2023-03-11 15:01 EST	News	IBM: Hybrid Cloud And AI Are Strong Growth Drivers	N/A
2023-03-07 20:32 EST	News	International Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-28 21:23 EST	News	Defiance ETFs: Soft landing possible, with AI a likely winner	N/A
2023-02-09 11:41 EST	News	IBM: A Huge Hybrid Cloud And AI Opportunity	N/A
2023-02-09 04:47 EST	Dividend	A dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-07 07:07 EST	News	IBM Q4 Earnings: Dividend Coverage Check-In	N/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

See Advanced Chart

General

Name International Business Machines Corporation
Symbol IBM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 345,900
Last Split Factor2:1
Last Split Date1999-05-27
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryIT Consulting & Other Services
Web URLhttp://www.ibm.com

Valuation

Trailing PE 20.87
Forward PE 11.56
Price/Sales (Trailing 12 Mt.) 1.55
Price/Book (Most Recent Quarter) 5.54
Enterprise Value Revenue 2.26
Enterprise Value EBITDA 13.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.02
Next Year EPS Estimate $12.08
Next Quarter EPS Estimate $1.65
Profit Margin 8%
Operating Margin 12%
Return on Assets 3%
Return on Equity 26%
Revenue 73.62 billion
Earnings Per Share $6.23
Revenue Per Share $82.69
Gross Profit 35.58 billion
Quarterly Earnings Growth -6.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.23
Environment Score 0.91
Social Score 7.08
Governance Score 5.75
Controversy Level 2

Highlights

Market Capitalization 116.22 billion
EBITDA 15.28 billion
PE Ratio 22.08
PEG Ratio 1.32
Analyst Target Price $137.28
Book Value Per Share $23.07

Share Statistics

Shares Outstanding 893.59 million
Shares Float 891.97 million
% Held by Insiders 13%
% Held by Institutions 58.58%
Shares Short 30.01 million
Shares Short Prior Month 26.83 million
Short Ratio 4.62
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.25
52 Week High $130.99
52 Week Low $85.8
50 Day Moving Average 122.37
200 Day Moving Average 122.14

Dividends

Forward Annual Dividend Rate $6.52
Forward Annual Dividend Yield 5.08%
Payout Ratio 75%
Dividend Date 2021-03-10
ExDividend Date 2021-02-09
Dividend Per Share $6.51
Dividend Yield 3.25%

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.25%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$20.37 billion	$2.07	$1.88	10.38%
2020-09-30	2020-10-19	$17.56 billion	$2.58	$2.58	0.04%
2020-06-30	2020-07-20	$18.12 billion	$2.18	$2.09	4.55%
2020-03-31	2020-04-20	$17.57 billion	$1.84	$1.80	2.17%
2019-12-31	2020-01-21	$21.78 billion	$4.71	$4.69	0.35%
2019-09-30	2019-10-16	$18.03 billion	$2.68	$2.66	0.75%
2019-06-30	2019-07-17	$19.16 billion	$3.17	$3.07	3.18%
2019-03-31	2019-04-16	$18.18 billion	$2.25	$2.24	0.62%
2018-12-31	2019-01-22	$21.76 billion	$4.87	$4.82	1.05%
2018-09-30	2018-10-16	$18.76 billion	$3.42	$3.40	0.54%
2018-06-30	2018-07-18	$20 billion	$3.08	$3.04	1.38%
2018-03-31	2018-04-17	$19.07 billion	$2.45	$2.42	1.4%
2017-12-31	2018-01-18	$22.54 billion	$5.18	$5.17	0.24%
2017-09-30	2017-10-17	$19.15 billion	$3.30	$3.28	0.73%
2017-06-30	2017-07-18	$19.29 billion	$2.97	$2.74	8.24%
2017-03-31	2017-04-18	$18.16 billion	$2.38	$2.35	1.38%
2016-12-31	2017-01-19	$21.77 billion	$5.01	$4.88	2.67%
2016-09-30	2016-10-17	$19.23 billion	$3.29	$3.23	1.76%
2016-06-30	2016-07-18	$20.24 billion	$2.95	$2.88	2.43%
2016-03-31	2016-04-18	$18.69 billion	$2.35	$2.17	8.21%
2015-12-31	2016-01-19	$22.06 billion	$4.84	$4.81	0.57%
2015-09-30	2015-10-19	$19.28 billion	$3.34	$3.30	1.21%
2015-06-30	2015-07-20	$20.81 billion	$3.84	$3.78	1.59%
2015-03-31	2015-04-20	$19.59 billion	$2.91	$2.80	3.93%
2014-12-31	2015-01-20	$24.11 billion	$5.81	$5.41	7.39%
2014-09-30	2014-10-20	$22.4 billion	$3.68	$4.32	-14.81%
2014-06-30	2014-07-17	$24.05 billion	$4.32	$4.29	0.7%
2014-03-31	2014-04-16	$22.24 billion	$2.46	$2.54	-3.15%
2013-12-31	2014-01-21	$27.39 billion	$6.13	$5.99	2.34%
2013-09-30	2013-10-16	$23.34 billion	$3.99	$3.96	0.76%
2013-06-30	2013-07-17	$24.24 billion	$3.91	$3.77	3.71%
2013-03-31	2013-04-18	$23.41 billion	$3.00	$3.05	-1.64%
2012-12-31	2013-01-22	$29.3 billion	$5.39	$5.25	2.67%
2012-09-30	2012-10-16	$24.75 billion	$3.62	$3.61	0.28%
2012-06-30	2012-07-18	$25.78 billion	$3.51	$3.42	2.63%
2012-03-31	2012-04-17	$24.67 billion	$2.78	$2.65	4.91%
2011-12-31	2012-01-19	$29.49 billion	$4.71	$4.62	1.95%
2011-09-30	2011-10-17	$26.16 billion	$3.28	$3.22	1.86%
2011-06-30	2011-07-18	$26.67 billion	$3.09	$3.03	1.98%
2011-03-31	2011-04-19	$24.61 billion	$2.41	$2.30	4.78%
2010-12-31	2011-01-18	$29.02 billion	$4.18	$4.08	2.45%
2010-09-30	2010-10-18	$24.27 billion	$2.82	$2.75	2.55%
2010-06-30	2010-07-19	$23.72 billion	$2.61	$2.58	1.16%
2010-03-31	2010-04-19	$22.86 billion	$1.97	$1.93	2.07%
2009-12-31	2010-01-19	$27.23 billion	$3.59	$3.47	3.46%
2009-09-30	2009-10-15	$23.57 billion	$2.40	$2.38	0.84%
2009-06-30	2009-07-16	$23.25 billion	$2.32	$2.02	14.85%
2009-03-31	2009-04-20	$21.71 billion	$1.70	$1.66	2.41%
2008-12-31	2009-01-20	$27.01 billion	$3.28	$3.03	8.25%
2008-09-30	2008-10-16	$25.3 billion	$2.05	$2.03	0.99%
2008-06-30	2008-07-17	$26.82 billion	$1.98	$1.82	8.79%
2008-03-31	2008-04-16	$24.5 billion	$1.65	$1.45	13.79%
2007-12-31	2008-01-17	$28.87 billion	$2.80	$2.68	4.48%
2007-09-30	2007-10-16	$24.12 billion	$1.68	$1.67	0.6%
2007-06-30	2007-07-18	$23.77 billion	$1.50	$1.47	2.04%
2007-03-31	2007-04-17	$22.03 billion	$1.21	$1.21	0%
2006-12-31	2007-01-18	$26.26 billion	$2.26	$2.19	3.2%
2006-09-30	2006-10-17	$22.62 billion	$1.45	$1.35	7.41%
2006-06-30	2006-07-18	$21.89 billion	$1.30	$1.29	0.78%
2006-03-31	2006-04-18	$20.66 billion	$1.08	$1.05	2.86%
2005-12-31	2006-01-17	$24.43 billion	$2.11	$1.94	8.76%
2005-09-30	2005-10-17	$21.53 billion	$1.26	$1.13	11.5%
2005-06-30	2005-07-18	$22.27 billion	$1.12	$1.03	8.74%
2005-03-31	2005-04-14	$22.91 billion	$0.85	$0.90	-5.56%
2004-12-31	2005-01-18	$27.67 billion	$1.81	$1.76	2.84%
2004-09-30	2004-10-18	$23.35 billion	$1.17	$1.14	2.63%
2004-06-30	2004-07-15	$23.1 billion	$1.16	$1.12	3.57%
2004-03-31	2004-04-15	$22.18 billion	$0.93	$0.93	0%
2003-12-31	2004-01-15	$25.91 billion	$1.56	$1.50	4%
2003-09-30	2003-10-15	$21.52 billion	$1.02	$1.02	0%
2003-06-30	2003-07-16	$21.63 billion	$0.97	$0.98	-1.02%
2003-03-31	2003-04-14	$20.07 billion	$0.79	$0.80	-1.25%
2002-12-31	2003-01-16	$23.68 billion	$1.34	$1.30	3.08%
2002-09-30	2002-10-16	$19.82 billion	$0.99	$0.96	3.13%
2002-06-30	2002-07-17	$19.65 billion	$0.89	$0.83	7.23%
2002-03-31	2002-04-17	$18.03 billion	$0.68	$0.68	0%
2001-12-31	2002-01-17	$22.14 billion	$1.33	$1.32	0.76%
2001-09-30	2001-10-16	$19.78 billion	$0.90	$0.89	1.12%
2001-06-30	2001-07-18	$20.83 billion	$1.21	$1.15	5.22%
2001-03-31	2001-04-18	$20.31 billion	$1.00	$0.98	2.04%
2000-12-31	2001-01-17	$25.62 billion	$1.48	$1.46	1.37%
2000-09-30	2000-10-17	$21.78 billion	$1.08	$1.08	0%
2000-06-30	2000-07-19	$21.65 billion	$1.06	$1.00	6%
2000-03-31	2000-04-18	$19.35 billion	$0.83	$0.78	6.41%
1999-12-31	2000-01-19		$1.12	$1.06	5.66%
1999-09-30	1999-10-20		$0.90	$0.89	1.12%
1999-06-30	1999-07-19		$0.91	$0.88	3.41%
1999-03-31	1999-04-21		$0.78	$0.70	11.43%
1998-12-31	1999-01-21		$1.24	$1.22	1.64%
1998-09-30	1998-10-20		$0.78	$0.77	1.3%
1998-06-30	1998-07-20		$0.77	$0.75	2.67%
1998-03-31	1998-04-20		$0.53	$0.53	0%
1997-12-31	1998-01-20		$1.08	$1.07	0.93%
1997-09-30	1997-10-20		$0.69	$0.68	1.47%
1997-06-30	1997-07-21		$0.73	$0.71	2.82%
1997-03-31	1997-04-23		$0.59	$0.58	1.72%
1996-12-31	1997-01-21		$0.98	$0.99	-1.01%
1996-09-30	1996-10-21		$0.61	$0.61	0%
1996-06-30	1996-07-25		$0.63	$0.61	3.28%
1996-03-31	1996-04-17		$0.55	$0.60	-8.33%
1995-12-31	1995-12-31		$0.77
1995-09-30	1995-09-30		-$0.24
1995-06-30	1995-06-30		$0.73
1995-03-31	1995-03-31		$0.52
1994-12-31	1994-12-31		$0.52
1994-09-30	1994-09-30		$0.29
1994-06-30	1994-06-30		$0.28
1994-03-31	1994-03-31		$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	145	0	CALL	0	0	223.73	TRUE	0	0
2025-08-01	150	0	CALL	0	0	211.92	TRUE	0	0
2025-08-01	155	0	CALL	0	0	202.28	TRUE	0	0
2025-08-01	160	0	CALL	0	0	191.09	TRUE	0	0
2025-08-01	165	0	CALL	0	0	180.21	TRUE	0	0
2025-08-01	170	89.9	CALL	0	60	169.62	TRUE	0	0
2025-08-01	175	0	CALL	0	0	162.19	TRUE	0	0
2025-08-01	180	78.14	CALL	0	1	146.26	TRUE	0	0
2025-08-01	185	0	CALL	0	0	136.55	TRUE	0	0
2025-08-01	190	0	CALL	0	0	129.75	TRUE	0	0
2025-08-01	195	0	CALL	0	0	125.99	TRUE	0	0
2025-08-01	200	0	CALL	0	0	117.43	TRUE	0	0
2025-08-01	205	0	CALL	0	0	112.32	TRUE	0	0
2025-08-01	210	46.75	CALL	7	39	101.99	TRUE	-2.05	-0.04
2025-08-01	215	0	CALL	0	0	93.34	TRUE	0	0
2025-08-01	220	37.51	CALL	10	2	82.65	TRUE	-1.94	-0.05
2025-08-01	225	0	CALL	0	0	77.18	TRUE	0	0
2025-08-01	230	0	CALL	0	0	56.05	TRUE	0	0
2025-08-01	235	25.35	CALL	22	28	54.21	TRUE	-1.08	-0.04
2025-08-01	237.5	47.85	CALL	0	1	55	TRUE	0	0
2025-08-01	240	17.57	CALL	6	22	49.76	TRUE	-1.43	-0.08
2025-08-01	242.5	17.75	CALL	1	1	38.66	TRUE	0.8	0.05
2025-08-01	245	15.07	CALL	33	50	30.38	TRUE	0.22	0.01
2025-08-01	247.5	11.15	CALL	10	27	33.61	TRUE	-3.6	-0.24
2025-08-01	250	10.24	CALL	56	86	24.87	TRUE	-0.4	-0.04
2025-08-01	252.5	7.99	CALL	110	118	23.34	TRUE	-1.36	-0.15
2025-08-01	255	6	CALL	488	368	22.94	TRUE	-1	-0.14
2025-08-01	257.5	4.3	CALL	799	401	22.81	TRUE	-1.35	-0.24
2025-08-01	260	2.85	CALL	1995	815	22.21	FALSE	-1.25	-0.3
2025-08-01	262.5	1.74	CALL	1780	518	21.67	FALSE	-1.11	-0.39
2025-08-01	265	1.04	CALL	1907	1264	21.89	FALSE	-0.98	-0.49
2025-08-01	267.5	0.66	CALL	163	371	23.02	FALSE	-0.73	-0.53
2025-08-01	270	0.45	CALL	1944	640	24.63	FALSE	-0.49	-0.52
2025-08-01	272.5	0.41	CALL	80	181	28.04	FALSE	-0.24	-0.37
2025-08-01	275	0.17	CALL	1211	687	26.29	FALSE	-0.32	-0.65
2025-08-01	277.5	0.52	CALL	1	24	37.8	FALSE	0.06	0.13
2025-08-01	280	0.08	CALL	158	277	28.89	FALSE	-0.21	-0.72
2025-08-01	282.5	0.08	CALL	72	344	31.75	FALSE	-0.16	-0.67
2025-08-01	285	0.11	CALL	44	760	36.27	FALSE	-0.14	-0.56
2025-08-01	287.5	0.24	CALL	10	249	39.9	FALSE	0	0
2025-08-01	290	0.15	CALL	53	507	43.98	FALSE	-0.02	-0.12
2025-08-01	292.5	0.1	CALL	5	65	43.99	FALSE	-0.09	-0.47
2025-08-01	295	0.06	CALL	12	332	43.48	FALSE	-0.02	-0.25
2025-08-01	297.5	0.07	CALL	2	235	46.89	FALSE	-0.03	-0.3
2025-08-01	300	0.05	CALL	27	649	47.29	FALSE	-0.04	-0.44
2025-08-01	302.5	0.01	CALL	4	161	41.78	FALSE	-0.15	-0.94
2025-08-01	305	0.02	CALL	14	369	46.9	FALSE	-0.06	-0.75
2025-08-01	307.5	0.06	CALL	2	255	55.49	FALSE	0.02	0.5
2025-08-01	310	0.02	CALL	176	284	51.1	FALSE	-0.03	-0.6
2025-08-01	312.5	0.38	CALL	10	96	78.71	FALSE	0.37	37
2025-08-01	315	0.03	CALL	5	184	57.58	FALSE	-0.02	-0.4
2025-08-01	317.5	0.06	CALL	0	60	85.63	FALSE	0	0
2025-08-01	320	0.01	CALL	22	139	74.38	FALSE	0	0
2025-08-01	322.5	0.13	CALL	0	13	57.32	FALSE	0	0
2025-08-01	325	0.01	CALL	27	351	59.16	FALSE	-0.03	-0.75
2025-08-01	327.5	0.84	CALL	0	1	114.92	FALSE	0	0
2025-08-01	330	0.01	CALL	2	775	62.78	FALSE	-0.04	-0.8
2025-08-01	332.5	0.01	CALL	0	3	60.94	FALSE	0	0
2025-08-01	335	0.01	CALL	2	20	66.33	FALSE	-0.04	-0.8
2025-08-01	337.5	0.21	CALL	0	1	125.42	FALSE	0	0
2025-08-01	340	0.18	CALL	0	28	65.94	FALSE	0	0
2025-08-01	345	0.2	CALL	0	10	92.61	FALSE	0	0
2025-08-01	350	0.05	CALL	0	5	72.39	FALSE	0	0
2025-08-01	355	0	CALL	0	0	144.55	FALSE	0	0
2025-08-01	360	0.09	CALL	0	7	136.04	FALSE	0	0
2025-08-01	365	0	CALL	0	0	154.42	FALSE	0	0
2025-08-01	145	0	PUT	0	0	187.12	FALSE	0	0
2025-08-01	150	0	PUT	0	0	188.72	FALSE	0	0
2025-08-01	155	0.15	PUT	0	4	167.46	FALSE	0	0
2025-08-01	160	0	PUT	0	0	222.79	FALSE	0	0
2025-08-01	165	0	PUT	0	0	148.94	FALSE	0	0
2025-08-01	170	0	PUT	0	0	198.69	FALSE	0	0
2025-08-01	175	0	PUT	0	0	131.4	FALSE	0	0
2025-08-01	180	0	PUT	0	0	159.36	FALSE	0	0
2025-08-01	185	0.01	PUT	0	1	164.97	FALSE	0	0
2025-08-01	190	0	PUT	0	0	154.2	FALSE	0	0
2025-08-01	195	0	PUT	0	0	142.9	FALSE	0	0
2025-08-01	200	1.25	PUT	0	2	111.92	FALSE	0	0
2025-08-01	205	0.47	PUT	0	6	110.37	FALSE	0	0
2025-08-01	210	0.74	PUT	0	0	101.05	FALSE	0	0
2025-08-01	215	0.06	PUT	0	28	91.84	FALSE	0	0
2025-08-01	220	0.07	PUT	0	18	90.63	FALSE	0	0
2025-08-01	225	0.02	PUT	1	41	43.22	FALSE	-0.02	-0.5
2025-08-01	230	0.07	PUT	11	257	43.52	FALSE	0.04	1.33
2025-08-01	235	0.03	PUT	21	122	32.85	FALSE	-0.05	-0.63
2025-08-01	237.5	0.12	PUT	2	28	36.35	FALSE	0.01	0.09
2025-08-01	240	0.07	PUT	57	249	30.04	FALSE	-0.08	-0.53
2025-08-01	242.5	0.1	PUT	480	43	26.04	FALSE	-0.13	-0.57
2025-08-01	245	0.14	PUT	292	849	26.24	FALSE	-0.27	-0.66
2025-08-01	247.5	0.23	PUT	165	63	24.96	FALSE	-0.38	-0.62
2025-08-01	250	0.4	PUT	1026	1742	24.04	FALSE	-0.31	-0.44
2025-08-01	252.5	0.65	PUT	794	627	22.74	FALSE	-0.55	-0.46
2025-08-01	255	1.13	PUT	780	1049	22.2	FALSE	-0.42	-0.27
2025-08-01	257.5	1.85	PUT	633	318	21.55	FALSE	-0.65	-0.26
2025-08-01	260	2.86	PUT	416	954	20.72	TRUE	-0.46	-0.14
2025-08-01	262.5	4.5	PUT	102	103	22.07	TRUE	-0.1	-0.02
2025-08-01	265	6.48	PUT	186	219	21.15	TRUE	-1.15	-0.15
2025-08-01	267.5	8.1	PUT	84	164	19.31	TRUE	-0.94	-0.1
2025-08-01	270	10.4	PUT	63	451	19.41	TRUE	-0.34	-0.03
2025-08-01	272.5	12.31	PUT	17	59	33.09	TRUE	-1.49	-0.11
2025-08-01	275	15.91	PUT	15	206	36.76	TRUE	-0.11	-0.01
2025-08-01	277.5	19.33	PUT	12	76	33.32	TRUE	1.07	0.06
2025-08-01	280	22	PUT	27	317	40.84	TRUE	1.99	0.1
2025-08-01	282.5	23	PUT	7	180	39.47	TRUE	-0.58	-0.02
2025-08-01	285	24.98	PUT	45	341	58.91	TRUE	-0.86	-0.03
2025-08-01	287.5	28.37	PUT	0	72	58.13	TRUE	0	0
2025-08-01	290	31.19	PUT	5	152	64.75	TRUE	0.49	0.02
2025-08-01	292.5	34	PUT	0	1	59.97	TRUE	0	0
2025-08-01	295	33.8	PUT	0	6	61.36	TRUE	0	0
2025-08-01	297.5	36.85	PUT	0	10	70.62	TRUE	0	0
2025-08-01	300	42.76	PUT	1	3	69.03	TRUE	3.01	0.08
2025-08-01	302.5	0	PUT	0	0	65.85	TRUE	0	0
2025-08-01	305	50	PUT	0	2	81.53	TRUE	0	0
2025-08-01	307.5	47	PUT	0	1	85.85	TRUE	0	0
2025-08-01	310	49.2	PUT	0	0	88.41	TRUE	0	0
2025-08-01	312.5	0	PUT	0	0	79.08	TRUE	0	0
2025-08-01	315	30	PUT	0	0	95.14	TRUE	0	0
2025-08-01	317.5	0	PUT	0	0	96.89	TRUE	0	0
2025-08-01	320	0	PUT	0	0	99.17	TRUE	0	0
2025-08-01	322.5	0	PUT	0	0	102.72	TRUE	0	0
2025-08-01	325	0	PUT	0	0	106.9	TRUE	0	0
2025-08-01	327.5	0	PUT	0	0	109.75	TRUE	0	0
2025-08-01	330	0	PUT	0	0	111.87	TRUE	0	0
2025-08-01	332.5	0	PUT	0	0	112.49	TRUE	0	0
2025-08-01	335	0	PUT	0	0	102.72	TRUE	0	0
2025-08-01	337.5	53.85	PUT	0	0	104.04	TRUE	0	0
2025-08-01	340	0	PUT	0	0	118.11	TRUE	0	0
2025-08-01	345	0	PUT	0	0	108.64	TRUE	0	0
2025-08-01	350	0	PUT	0	0	125.54	TRUE	0	0
2025-08-01	355	0	PUT	0	0	122.98	TRUE	0	0
2025-08-01	360	0	PUT	0	0	133.1	TRUE	0	0
2025-08-01	365	0	PUT	0	0	146.08	TRUE	0	0
2025-08-08	150	0	CALL	0	0	139.64	TRUE	0	0
2025-08-08	155	0	CALL	0	0	131.89	TRUE	0	0
2025-08-08	160	0	CALL	0	0	124.36	TRUE	0	0
2025-08-08	165	0	CALL	0	0	118.35	TRUE	0	0
2025-08-08	170	0	CALL	0	0	111.17	TRUE	0	0
2025-08-08	175	0	CALL	0	0	104.18	TRUE	0	0
2025-08-08	180	0	CALL	0	0	98.47	TRUE	0	0
2025-08-08	185	0	CALL	0	0	121.57	TRUE	0	0
2025-08-08	190	0	CALL	0	0	85.2	TRUE	0	0
2025-08-08	195	0	CALL	0	0	82.33	TRUE	0	0
2025-08-08	200	57.5	CALL	0	1	64.62	TRUE	0	0
2025-08-08	205	0	CALL	0	0	68.05	TRUE	0	0
2025-08-08	210	0	CALL	0	0	62.68	TRUE	0	0
2025-08-08	215	0	CALL	0	0	61.43	TRUE	0	0
2025-08-08	220	0	CALL	0	0	50.67	TRUE	0	0
2025-08-08	225	0	CALL	0	0	45.93	TRUE	0	0
2025-08-08	230	28.4	CALL	0	0	37.85	TRUE	0	0
2025-08-08	235	27.3	CALL	0	5	38.49	TRUE	0	0
2025-08-08	237.5	0	CALL	0	0	31.19	TRUE	0	0
2025-08-08	240	22.47	CALL	0	6	29.03	TRUE	0	0
2025-08-08	242.5	17	CALL	1	0	26.72	TRUE	17	0
2025-08-08	245	15.61	CALL	11	19	26.61	TRUE	-0.14	-0.01
2025-08-08	247.5	11.25	CALL	1	0	23.4	TRUE	11.25	0
2025-08-08	250	10.67	CALL	112	141	25.85	TRUE	-1.53	-0.13
2025-08-08	252.5	9.15	CALL	2	0	23.59	TRUE	9.15	0
2025-08-08	255	7.15	CALL	94	147	20.65	TRUE	-1.17	-0.14
2025-08-08	257.5	5	CALL	227	0	20.42	TRUE	5	0
2025-08-08	260	3.91	CALL	612	283	19.23	FALSE	-1.19	-0.23
2025-08-08	262.5	2.74	CALL	384	265	18.92	FALSE	-0.36	-0.12
2025-08-08	265	2.12	CALL	364	126	19.12	FALSE	-0.48	-0.18
2025-08-08	267.5	1.24	CALL	575	267	19.8	FALSE	-0.92	-0.43
2025-08-08	270	0.8	CALL	201	246	19.89	FALSE	-0.8	-0.5
2025-08-08	272.5	0.64	CALL	5	24	20.53	FALSE	-0.62	-0.49
2025-08-08	275	0.45	CALL	70	63	22.1	FALSE	-0.41	-0.48
2025-08-08	277.5	0.39	CALL	106	8	23.85	FALSE	-0.15	-0.28
2025-08-08	280	0.25	CALL	28	60	23.92	FALSE	-0.15	-0.38
2025-08-08	282.5	0.21	CALL	160	218	25.29	FALSE	-0.13	-0.38
2025-08-08	285	0.18	CALL	33	192	26.67	FALSE	-0.13	-0.42
2025-08-08	287.5	0.13	CALL	1	152	27.2	FALSE	-0.25	-0.66
2025-08-08	290	0.15	CALL	2	128	29.81	FALSE	-0.06	-0.29
2025-08-08	292.5	0.65	CALL	0	13	42.12	FALSE	0	0
2025-08-08	295	0.28	CALL	2	124	37.36	FALSE	0.12	0.75
2025-08-08	297.5	0.34	CALL	0	6	46.41	FALSE	0	0
2025-08-08	300	0.12	CALL	19	90	36.07	FALSE	-0.06	-0.33
2025-08-08	302.5	0.1	CALL	0	5	50.75	FALSE	0	0
2025-08-08	305	0.08	CALL	31	171	37.41	FALSE	-0.03	-0.27
2025-08-08	307.5	3.4	CALL	0	19	50.19	FALSE	0	0
2025-08-08	310	0.19	CALL	10	320	45.92	FALSE	0.09	0.9
2025-08-08	315	0.29	CALL	6	245	52.77	FALSE	0.25	6.25
2025-08-08	320	0.09	CALL	1	41	47.57	FALSE	0.08	8
2025-08-08	325	0.07	CALL	0	33	60.98	FALSE	0	0
2025-08-08	330	0.03	CALL	0	37	70.92	FALSE	0	0
2025-08-08	335	0.31	CALL	0	16	75.69	FALSE	0	0
2025-08-08	340	0.33	CALL	0	33	79.18	FALSE	0	0
2025-08-08	345	0.17	CALL	0	24	80.01	FALSE	0	0
2025-08-08	350	0	CALL	0	0	78.2	FALSE	0	0
2025-08-08	355	0	CALL	0	0	89.16	FALSE	0	0
2025-08-08	360	0.94	CALL	0	11	80.94	FALSE	0	0
2025-08-08	150	0	PUT	0	0	153.84	FALSE	0	0
2025-08-08	155	0.75	PUT	0	1	139.19	FALSE	0	0
2025-08-08	160	0	PUT	0	0	137.91	FALSE	0	0
2025-08-08	165	0	PUT	0	0	130.27	FALSE	0	0
2025-08-08	170	0.16	PUT	0	1	122.84	FALSE	0	0
2025-08-08	175	0	PUT	0	0	105.82	FALSE	0	0
2025-08-08	180	0	PUT	0	0	103.51	FALSE	0	0
2025-08-08	185	0	PUT	0	0	97.18	FALSE	0	0
2025-08-08	190	0	PUT	0	0	94.8	FALSE	0	0
2025-08-08	195	0	PUT	0	0	88.15	FALSE	0	0
2025-08-08	200	0	PUT	0	0	75.96	FALSE	0	0
2025-08-08	205	0	PUT	0	0	70.31	FALSE	0	0
2025-08-08	210	0.13	PUT	0	1	68.85	FALSE	0	0
2025-08-08	215	0.47	PUT	0	2	59.41	FALSE	0	0
2025-08-08	220	0.22	PUT	0	1	54.5	FALSE	0	0
2025-08-08	225	0.13	PUT	0	17	50.48	FALSE	0	0
2025-08-08	230	0.23	PUT	0	8	32.08	FALSE	0	0
2025-08-08	235	0.16	PUT	58	81	28.55	FALSE	-0.11	-0.41
2025-08-08	237.5	0.25	PUT	1	0	28.28	FALSE	0.25	0
2025-08-08	240	0.3	PUT	17	179	26.57	FALSE	-0.28	-0.48
2025-08-08	242.5	0.46	PUT	2	0	26.27	FALSE	0.46	0
2025-08-08	245	0.62	PUT	94	138	25.2	FALSE	-0.26	-0.3
2025-08-08	247.5	0.92	PUT	20	0	24.88	FALSE	0.92	0
2025-08-08	250	1.21	PUT	208	283	23.65	FALSE	-0.53	-0.3
2025-08-08	252.5	1.79	PUT	19	0	23.65	FALSE	1.79	0
2025-08-08	255	2.5	PUT	143	195	23.36	FALSE	-0.66	-0.21
2025-08-08	257.5	3.45	PUT	38	0	23.31	FALSE	3.45	0
2025-08-08	260	4.58	PUT	158	232	23.09	TRUE	-1.67	-0.27
2025-08-08	262.5	6.62	PUT	42	81	23.88	TRUE	-1.38	-0.17
2025-08-08	265	7.92	PUT	67	99	25	TRUE	-1.31	-0.14
2025-08-08	267.5	9.82	PUT	14	31	25.84	TRUE	0.12	0.01
2025-08-08	270	12.31	PUT	97	98	27.84	TRUE	-0.69	-0.05
2025-08-08	272.5	14.12	PUT	9	14	28.53	TRUE	0.49	0.04
2025-08-08	275	16.45	PUT	5	103	30.45	TRUE	-1.35	-0.08
2025-08-08	277.5	17.38	PUT	0	12	36.02	TRUE	0	0
2025-08-08	280	23.94	PUT	5	96	37.62	TRUE	2.84	0.13
2025-08-08	282.5	26.1	PUT	2	12	40.56	TRUE	3.62	0.16
2025-08-08	285	28.9	PUT	19	116	43.18	TRUE	2.9	0.11
2025-08-08	287.5	27.01	PUT	0	131	45.7	TRUE	0	0
2025-08-08	290	34.7	PUT	0	82	48.65	TRUE	0	0
2025-08-08	292.5	33.95	PUT	0	15	46.23	TRUE	0	0
2025-08-08	295	15.5	PUT	0	101	56.43	TRUE	0	0
2025-08-08	297.5	39.2	PUT	0	6	56.4	TRUE	0	0
2025-08-08	300	19.7	PUT	0	38	52.02	TRUE	0	0
2025-08-08	302.5	21.1	PUT	0	3	55.01	TRUE	0	0
2025-08-08	305	23	PUT	0	34	63.12	TRUE	0	0
2025-08-08	307.5	28.45	PUT	0	10	64.54	TRUE	0	0
2025-08-08	310	27.4	PUT	0	10	64.51	TRUE	0	0
2025-08-08	315	35.05	PUT	0	2	71.93	TRUE	0	0
2025-08-08	320	36.2	PUT	0	15	74.21	TRUE	0	0
2025-08-08	325	0	PUT	0	0	75.69	TRUE	0	0
2025-08-08	330	47.65	PUT	0	2	80.06	TRUE	0	0
2025-08-08	335	0	PUT	0	0	85.57	TRUE	0	0
2025-08-08	340	0	PUT	0	0	85.02	TRUE	0	0
2025-08-08	345	0	PUT	0	0	90.07	TRUE	0	0
2025-08-08	350	0	PUT	0	0	95.04	TRUE	0	0
2025-08-08	355	0	PUT	0	0	96.16	TRUE	0	0
2025-08-08	360	0	PUT	0	0	108.48	TRUE	0	0
2025-08-15	140	154.72	CALL	0	2	124.47	TRUE	0	0
2025-08-15	145	0	CALL	0	0	119.02	TRUE	0	0
2025-08-15	150	0	CALL	0	3	112.45	TRUE	0	0
2025-08-15	155	0	CALL	0	0	106.08	TRUE	0	0
2025-08-15	160	0	CALL	0	0	99.9	TRUE	0	0
2025-08-15	165	0	CALL	0	0	94.96	TRUE	0	0
2025-08-15	170	0	CALL	0	0	88.02	TRUE	0	0
2025-08-15	175	112.85	CALL	0	5	83.31	TRUE	0	0
2025-08-15	180	0	CALL	0	0	80.38	TRUE	0	0
2025-08-15	185	100.1	CALL	0	0	62.11	TRUE	0	0
2025-08-15	190	97.4	CALL	0	6	70.14	TRUE	0	0
2025-08-15	195	95.45	CALL	0	1	53.56	TRUE	0	0
2025-08-15	200	87.05	CALL	0	102	52.67	TRUE	0	0
2025-08-15	205	0	CALL	0	4	56.91	TRUE	0	0
2025-08-15	210	48.9	CALL	0	20	44.08	TRUE	0	0
2025-08-15	215	75.65	CALL	0	9	39.41	TRUE	0	0
2025-08-15	220	40.66	CALL	0	19	39.16	TRUE	0	0
2025-08-15	225	32.86	CALL	2	9	29.45	TRUE	32.86	0
2025-08-15	230	27.54	CALL	1	36	28.73	TRUE	27.54	0
2025-08-15	235	24.24	CALL	30	67	24.75	TRUE	-2.86	-0.11
2025-08-15	240	20.65	CALL	33	79	26.53	TRUE	-1.1	-0.05
2025-08-15	245	15.75	CALL	13	115	22.08	TRUE	0.13	0.01
2025-08-15	250	10.91	CALL	140	151	22.2	TRUE	-1.64	-0.13
2025-08-15	255	7.25	CALL	221	428	18.03	TRUE	-1.25	-0.15
2025-08-15	260	4.4	CALL	1576	1090	18.22	FALSE	-1.24	-0.22
2025-08-15	262.5	3.25	CALL	362	579	18.06	FALSE	-1	-0.24
2025-08-15	265	2.37	CALL	323	612	18.13	FALSE	-1.03	-0.3
2025-08-15	267.5	1.85	CALL	78	111	18.53	FALSE	-0.47	-0.2
2025-08-15	270	1.26	CALL	552	926	18.82	FALSE	-0.67	-0.35
2025-08-15	272.5	1.03	CALL	87	89	19.21	FALSE	-0.42	-0.29
2025-08-15	275	0.7	CALL	606	2435	20	FALSE	-0.45	-0.39
2025-08-15	277.5	0.55	CALL	47	23	20.85	FALSE	-0.3	-0.35
2025-08-15	280	0.44	CALL	267	1036	21.72	FALSE	-0.22	-0.33
2025-08-15	282.5	0.25	CALL	8	138	21.02	FALSE	-0.24	-0.49
2025-08-15	285	0.32	CALL	98	1403	23.91	FALSE	-0.19	-0.37
2025-08-15	287.5	0.3	CALL	19	137	25.37	FALSE	0	0
2025-08-15	290	0.23	CALL	101	1388	25.79	FALSE	-0.22	-0.49
2025-08-15	292.5	0.26	CALL	16	342	28.03	FALSE	-0.14	-0.35
2025-08-15	295	0.17	CALL	60	957	27.59	FALSE	-0.03	-0.15
2025-08-15	297.5	0.15	CALL	10	111	28.54	FALSE	0	0
2025-08-15	300	0.2	CALL	401	3132	31.41	FALSE	0.03	0.18
2025-08-15	302.5	0.2	CALL	16	110	32.91	FALSE	0.11	1.22
2025-08-15	305	0.15	CALL	14	786	32.89	FALSE	-0.02	-0.12
2025-08-15	307.5	0.13	CALL	0	29	33	FALSE	0	0
2025-08-15	310	0.11	CALL	191	1431	34.14	FALSE	0.02	0.22
2025-08-15	315	0.08	CALL	6044	6722	35.26	FALSE	0.01	0.14
2025-08-15	320	0.08	CALL	64	1770	37.74	FALSE	0.01	0.14
2025-08-15	325	0.07	CALL	41	525	39.5	FALSE	0	0
2025-08-15	330	0.16	CALL	46	884	46.52	FALSE	0.1	1.67
2025-08-15	335	0.12	CALL	12	102	47.15	FALSE	0.08	2
2025-08-15	340	0.13	CALL	1	250	45.08	FALSE	0.08	1.6
2025-08-15	345	0.09	CALL	10	306	49.98	FALSE	0.08	8
2025-08-15	350	0.05	CALL	0	156	48.81	FALSE	0	0
2025-08-15	355	0.19	CALL	0	44	60.9	FALSE	0	0
2025-08-15	360	0.09	CALL	0	58	52.84	FALSE	0	0
2025-08-15	365	0.17	CALL	0	9	70.51	FALSE	0	0
2025-08-15	370	0.47	CALL	0	17	57.83	FALSE	0	0
2025-08-15	375	0.35	CALL	0	12	70.81	FALSE	0	0
2025-08-15	380	0	CALL	0	0	80.33	FALSE	0	0
2025-08-15	385	0.2	CALL	0	25	73.76	FALSE	0	0
2025-08-15	140	0.03	PUT	0	206	126.14	FALSE	0	0
2025-08-15	145	0	PUT	0	0	127.02	FALSE	0	0
2025-08-15	150	0	PUT	0	0	121	FALSE	0	0
2025-08-15	155	0.13	PUT	0	1	105.55	FALSE	0	0
2025-08-15	160	0.02	PUT	0	5	86.23	FALSE	0	0
2025-08-15	165	0	PUT	0	0	105.1	FALSE	0	0
2025-08-15	170	0.04	PUT	0	76	66.16	FALSE	0	0
2025-08-15	175	0.05	PUT	0	32	86.78	FALSE	0	0
2025-08-15	180	0.09	PUT	0	280	60.43	FALSE	0	0
2025-08-15	185	0.32	PUT	0	22	77.01	FALSE	0	0
2025-08-15	190	0.01	PUT	0	25	66.24	FALSE	0	0
2025-08-15	195	0.15	PUT	0	20	43.2	FALSE	0	0
2025-08-15	200	0.05	PUT	3	271	45.03	FALSE	0.02	0.67
2025-08-15	205	0.05	PUT	0	114	58.61	FALSE	0	0
2025-08-15	210	0.17	PUT	0	140	48.81	FALSE	0	0
2025-08-15	215	0.14	PUT	1	84	38.71	FALSE	0.09	1.8
2025-08-15	220	0.09	PUT	29	131	32.48	FALSE	-0.03	-0.25
2025-08-15	225	0.19	PUT	28	329	32.12	FALSE	0.04	0.27
2025-08-15	230	0.2	PUT	50	262	28.2	FALSE	-0.11	-0.35
2025-08-15	235	0.3	PUT	363	1208	25.94	FALSE	-0.09	-0.23
2025-08-15	240	0.6	PUT	580	577	25.24	FALSE	-0.1	-0.14
2025-08-15	245	1.04	PUT	1290	2438	23.84	FALSE	-0.21	-0.17
2025-08-15	250	1.91	PUT	576	2220	22.75	FALSE	-0.39	-0.17
2025-08-15	255	3.2	PUT	2076	3031	22.12	FALSE	-0.7	-0.18
2025-08-15	260	5.78	PUT	238	3405	22.38	TRUE	-0.37	-0.06
2025-08-15	262.5	7.14	PUT	115	107	22.91	TRUE	-0.86	-0.11
2025-08-15	265	8.7	PUT	128	712	23.82	TRUE	-1.65	-0.16
2025-08-15	267.5	10.55	PUT	74	52	24.55	TRUE	-0.91	-0.08
2025-08-15	270	13.1	PUT	63	980	25.19	TRUE	0.6	0.05
2025-08-15	272.5	16.18	PUT	2	65	26.09	TRUE	-0.1	-0.01
2025-08-15	275	17.1	PUT	30	1306	28.9	TRUE	-1.52	-0.08
2025-08-15	277.5	20.55	PUT	1	61	30.84	TRUE	0.15	0.01
2025-08-15	280	21.96	PUT	50	4083	33.32	TRUE	0.56	0.03
2025-08-15	282.5	24.96	PUT	14	143	33.87	TRUE	2	0.09
2025-08-15	285	25.73	PUT	1	669	36.04	TRUE	-2.13	-0.08
2025-08-15	287.5	32.5	PUT	0	20	38.88	TRUE	0	0
2025-08-15	290	32.25	PUT	0	533	37.48	TRUE	0	0
2025-08-15	292.5	39.07	PUT	0	17	42.33	TRUE	0	0
2025-08-15	295	37	PUT	0	185	49.96	TRUE	0	0
2025-08-15	297.5	20.5	PUT	0	1	46.94	TRUE	0	0
2025-08-15	300	45.1	PUT	0	71	48.34	TRUE	0	0
2025-08-15	302.5	0	PUT	0	0	49.88	TRUE	0	0
2025-08-15	305	26.35	PUT	0	12	51.12	TRUE	0	0
2025-08-15	307.5	0	PUT	0	0	53.98	TRUE	0	0
2025-08-15	310	30.85	PUT	0	10	54.39	TRUE	0	0
2025-08-15	315	31.4	PUT	0	10	56.94	TRUE	0	0
2025-08-15	320	61.98	PUT	1	50	60.71	TRUE	61.98	0
2025-08-15	325	67.2	PUT	0	9	67.14	TRUE	0	0
2025-08-15	330	72.4	PUT	0	7	68.88	TRUE	0	0
2025-08-15	335	54.11	PUT	0	4	67.03	TRUE	0	0
2025-08-15	340	56.95	PUT	0	2	76.22	TRUE	0	0
2025-08-15	345	53.8	PUT	0	3	77.19	TRUE	0	0
2025-08-15	350	0	PUT	0	0	79.87	TRUE	0	0
2025-08-15	355	0	PUT	0	0	83.48	TRUE	0	0
2025-08-15	360	0	PUT	0	0	83.19	TRUE	0	0
2025-08-15	365	0	PUT	0	0	84.39	TRUE	0	0
2025-08-15	370	0	PUT	0	0	88.68	TRUE	0	0
2025-08-15	375	0	PUT	0	0	93.63	TRUE	0	0
2025-08-15	380	0	PUT	0	0	89.13	TRUE	0	0
2025-08-15	385	0	PUT	0	0	93.98	TRUE	0	0
2025-08-22	150	0	CALL	0	0	81.42	TRUE	0	0
2025-08-22	155	0	CALL	0	0	82.15	TRUE	0	0
2025-08-22	160	0	CALL	0	0	73.07	TRUE	0	0
2025-08-22	165	0	CALL	0	0	71.7	TRUE	0	0
2025-08-22	170	0	CALL	0	0	66.59	TRUE	0	0
2025-08-22	175	0	CALL	0	0	61.55	TRUE	0	0
2025-08-22	180	0	CALL	0	0	62.23	TRUE	0	0
2025-08-22	185	0	CALL	0	0	61.33	TRUE	0	0
2025-08-22	190	0	CALL	0	0	56.62	TRUE	0	0
2025-08-22	195	0	CALL	0	0	58.46	TRUE	0	0
2025-08-22	200	0	CALL	0	0	53.77	TRUE	0	0
2025-08-22	205	53.75	CALL	0	1	50.13	TRUE	0	0
2025-08-22	210	0	CALL	0	0	37.21	TRUE	0	0
2025-08-22	215	0	CALL	0	0	38.88	TRUE	0	0
2025-08-22	220	0	CALL	0	0	39.6	TRUE	0	0
2025-08-22	225	0	CALL	0	0	35.7	TRUE	0	0
2025-08-22	230	57.12	CALL	0	5	31.74	TRUE	0	0
2025-08-22	235	0	CALL	0	0	27.93	TRUE	0	0
2025-08-22	240	18.5	CALL	5	11	21.11	TRUE	-1.6	-0.08
2025-08-22	245	15.05	CALL	0	6	21.38	TRUE	0	0
2025-08-22	250	11.16	CALL	13	26	16.18	TRUE	-1.44	-0.11
2025-08-22	255	8.38	CALL	17	66	19.72	TRUE	-0.42	-0.05
2025-08-22	260	5.2	CALL	248	291	18.38	FALSE	-1	-0.16
2025-08-22	265	3.35	CALL	42	243	19.24	FALSE	-0.5	-0.13
2025-08-22	270	1.7	CALL	106	142	18.24	FALSE	-1.1	-0.39
2025-08-22	275	0.9	CALL	277	287	19.87	FALSE	-0.7	-0.44
2025-08-22	280	0.59	CALL	326	159	20.02	FALSE	-0.34	-0.37
2025-08-22	285	0.33	CALL	3	145	20.65	FALSE	-0.22	-0.4
2025-08-22	290	0.3	CALL	8	80	23.26	FALSE	-0.06	-0.17
2025-08-22	295	1	CALL	0	48	31.55	FALSE	0	0
2025-08-22	300	0.21	CALL	17	145	27.2	FALSE	0.06	0.4
2025-08-22	305	0.25	CALL	1	21	30.63	FALSE	-0.02	-0.07
2025-08-22	310	0.18	CALL	1	44	31.5	FALSE	-0.18	-0.5
2025-08-22	315	0.17	CALL	1	15	33.6	FALSE	-0.03	-0.15
2025-08-22	320	0.01	CALL	1	13	26.03	FALSE	-0.43	-0.98
2025-08-22	325	0.04	CALL	0	11	52.75	FALSE	0	0
2025-08-22	330	0.05	CALL	20	73	34.59	FALSE	0.05	0
2025-08-22	335	0.16	CALL	0	44	58.07	FALSE	0	0
2025-08-22	340	0	CALL	0	0	60.6	FALSE	0	0
2025-08-22	345	1.3	CALL	0	1	63.12	FALSE	0	0
2025-08-22	350	0.2	CALL	0	1	65.58	FALSE	0	0
2025-08-22	355	0	CALL	0	0	67.99	FALSE	0	0
2025-08-22	360	0	CALL	0	0	70.34	FALSE	0	0
2025-08-22	365	0	CALL	0	0	72.65	FALSE	0	0
2025-08-22	370	0	CALL	0	0	74.9	FALSE	0	0
2025-08-22	375	0	CALL	0	0	77.11	FALSE	0	0
2025-08-22	380	0	CALL	0	0	72.76	FALSE	0	0
2025-08-22	150	0	PUT	0	0	106.87	FALSE	0	0
2025-08-22	155	0	PUT	0	0	111.1	FALSE	0	0
2025-08-22	160	0	PUT	0	0	95.82	FALSE	0	0
2025-08-22	165	0	PUT	0	0	99.52	FALSE	0	0
2025-08-22	170	0	PUT	0	0	85.36	FALSE	0	0
2025-08-22	175	0.08	PUT	0	1	80.33	FALSE	0	0
2025-08-22	180	0	PUT	0	0	75.42	FALSE	0	0
2025-08-22	185	0	PUT	0	0	78.05	FALSE	0	0
2025-08-22	190	0	PUT	0	0	73.04	FALSE	0	0
2025-08-22	195	0	PUT	0	0	61.38	FALSE	0	0
2025-08-22	200	0.05	PUT	1	4	38.8	FALSE	0.05	0
2025-08-22	205	0	PUT	0	0	38.44	FALSE	0	0
2025-08-22	210	0	PUT	0	0	43.46	FALSE	0	0
2025-08-22	215	0	PUT	0	0	49.23	FALSE	0	0
2025-08-22	220	0.01	PUT	0	6	40.27	FALSE	0	0
2025-08-22	225	0.27	PUT	1	24	29.43	FALSE	-0.25	-0.48
2025-08-22	230	0.27	PUT	3	27	25.67	FALSE	-0.15	-0.36
2025-08-22	235	0.69	PUT	0	42	25.99	FALSE	0	0
2025-08-22	240	0.84	PUT	34	141	23.84	FALSE	-0.24	-0.22
2025-08-22	245	1.47	PUT	29	199	23.2	FALSE	-0.25	-0.15
2025-08-22	250	2.59	PUT	72	191	23.14	FALSE	-0.32	-0.11
2025-08-22	255	3.95	PUT	36	69	22.01	FALSE	-1.15	-0.23
2025-08-22	260	6.15	PUT	30	123	21.89	TRUE	-1.4	-0.19
2025-08-22	265	9.8	PUT	8	96	24.76	TRUE	-0.01	-0
2025-08-22	270	12.9	PUT	22	37	23.61	TRUE	-0.34	-0.03
2025-08-22	275	19.07	PUT	1	38	24.55	TRUE	1.47	0.08
2025-08-22	280	21.8	PUT	0	27	28.82	TRUE	0	0
2025-08-22	285	28.85	PUT	3	26	31.58	TRUE	0.75	0.03
2025-08-22	290	32.58	PUT	3	9	32.16	TRUE	32.58	0
2025-08-22	295	35.68	PUT	0	4	35.31	TRUE	0	0
2025-08-22	300	40.58	PUT	0	1	37.58	TRUE	0	0
2025-08-22	305	0	PUT	0	0	41.76	TRUE	0	0
2025-08-22	310	0	PUT	0	0	43.41	TRUE	0	0
2025-08-22	315	0	PUT	0	0	43.72	TRUE	0	0
2025-08-22	320	0	PUT	0	0	48.76	TRUE	0	0
2025-08-22	325	0	PUT	0	0	50.64	TRUE	0	0
2025-08-22	330	0	PUT	0	0	54.34	TRUE	0	0
2025-08-22	335	0	PUT	0	0	56.03	TRUE	0	0
2025-08-22	340	0	PUT	0	0	65.65	TRUE	0	0
2025-08-22	345	0	PUT	0	0	66.5	TRUE	0	0
2025-08-22	350	0	PUT	0	0	73.78	TRUE	0	0
2025-08-22	355	0	PUT	0	0	71.38	TRUE	0	0
2025-08-22	360	0	PUT	0	0	75.05	TRUE	0	0
2025-08-22	365	0	PUT	0	0	77.8	TRUE	0	0
2025-08-22	370	0	PUT	0	0	83.54	TRUE	0	0
2025-08-22	375	0	PUT	0	0	88.03	TRUE	0	0
2025-08-22	380	0	PUT	0	0	79.59	TRUE	0	0
2025-08-29	150	0	CALL	0	0	60.16	TRUE	0	0
2025-08-29	155	0	CALL	0	0	60.1	TRUE	0	0
2025-08-29	160	0	CALL	0	0	53.29	TRUE	0	0
2025-08-29	165	0	CALL	0	0	37.92	TRUE	0	0
2025-08-29	170	0	CALL	0	0	94.3	TRUE	0	0
2025-08-29	175	0	CALL	0	0	88.82	TRUE	0	0
2025-08-29	180	0	CALL	0	0	41.82	TRUE	0	0
2025-08-29	185	0	CALL	0	0	77.72	TRUE	0	0
2025-08-29	190	0	CALL	0	0	40.71	TRUE	0	0
2025-08-29	195	0	CALL	0	0	53.69	TRUE	0	0
2025-08-29	200	58.5	CALL	10	0	52.76	TRUE	58.5	0
2025-08-29	205	49.95	CALL	0	5	43.91	TRUE	0	0
2025-08-29	210	0	CALL	0	0	41.4	TRUE	0	0
2025-08-29	215	0	CALL	0	0	23.87	TRUE	0	0
2025-08-29	220	0	CALL	0	0	44.61	TRUE	0	0
2025-08-29	225	0	CALL	0	0	31.18	TRUE	0	0
2025-08-29	230	30.75	CALL	0	1	22.84	TRUE	0	0
2025-08-29	235	23.6	CALL	5	10	21.45	TRUE	-1.6	-0.06
2025-08-29	240	18.56	CALL	9	2	19.89	TRUE	-4.44	-0.19
2025-08-29	245	15.75	CALL	1	5	16.03	TRUE	-2.65	-0.14
2025-08-29	250	11.66	CALL	6	37	19.23	TRUE	-0.72	-0.06
2025-08-29	255	8.73	CALL	26	69	18.58	TRUE	-0.07	-0.01
2025-08-29	260	6	CALL	134	210	18.77	FALSE	-1.3	-0.18
2025-08-29	265	3.95	CALL	99	102	19.03	FALSE	-1.05	-0.21
2025-08-29	270	2.31	CALL	41	56	18.59	FALSE	-0.69	-0.23
2025-08-29	275	1.37	CALL	61	41	18.87	FALSE	-0.71	-0.34
2025-08-29	280	0.77	CALL	474	72	19.07	FALSE	-0.33	-0.3
2025-08-29	285	0.55	CALL	7	96	20.52	FALSE	-0.32	-0.37
2025-08-29	290	0.37	CALL	225	152	21.54	FALSE	-0.31	-0.46
2025-08-29	295	0.37	CALL	9	23	24.18	FALSE	0.37	0
2025-08-29	300	0.21	CALL	8	36	24.19	FALSE	-0.09	-0.3
2025-08-29	305	0.54	CALL	12	86	31.37	FALSE	0.33	1.57
2025-08-29	310	0.55	CALL	11	104	29.89	FALSE	0.35	1.75
2025-08-29	315	2.81	CALL	0	6	37.96	FALSE	0	0
2025-08-29	320	0.1	CALL	0	6	34.28	FALSE	0	0
2025-08-29	325	0.14	CALL	0	8	47.04	FALSE	0	0
2025-08-29	330	1.05	CALL	0	1	44.84	FALSE	0	0
2025-08-29	335	0.81	CALL	0	2	46.99	FALSE	0	0
2025-08-29	340	0.74	CALL	0	1	49.09	FALSE	0	0
2025-08-29	345	0	CALL	0	0	51.21	FALSE	0	0
2025-08-29	350	0	CALL	0	0	53.28	FALSE	0	0
2025-08-29	355	0	CALL	0	0	55.22	FALSE	0	0
2025-08-29	360	0	CALL	0	0	57.2	FALSE	0	0
2025-08-29	365	0.3	CALL	0	4	59.13	FALSE	0	0
2025-08-29	370	0	CALL	0	0	61.03	FALSE	0	0
2025-08-29	375	0	CALL	0	0	62.89	FALSE	0	0
2025-08-29	380	0	CALL	0	0	64.71	FALSE	0	0
2025-08-29	150	0.75	PUT	0	1	95.68	FALSE	0	0
2025-08-29	155	0	PUT	0	0	90.66	FALSE	0	0
2025-08-29	160	0	PUT	0	0	85.79	FALSE	0	0
2025-08-29	165	0	PUT	0	0	81.05	FALSE	0	0
2025-08-29	170	0	PUT	0	0	76.54	FALSE	0	0
2025-08-29	175	0	PUT	0	0	71.94	FALSE	0	0
2025-08-29	180	0	PUT	0	0	57.65	FALSE	0	0
2025-08-29	185	0	PUT	0	0	63.26	FALSE	0	0
2025-08-29	190	0	PUT	0	0	59.13	FALSE	0	0
2025-08-29	195	0	PUT	0	0	55.08	FALSE	0	0
2025-08-29	200	0	PUT	0	0	51.09	FALSE	0	0
2025-08-29	205	0	PUT	0	0	47.16	FALSE	0	0
2025-08-29	210	0.3	PUT	6	5	37.13	FALSE	0.29	29
2025-08-29	215	0.35	PUT	0	1	36.91	FALSE	0	0
2025-08-29	220	1	PUT	0	1	35.5	FALSE	0	0
2025-08-29	225	0.55	PUT	0	44	26.62	FALSE	0	0
2025-08-29	230	0.49	PUT	11	61	25.85	FALSE	-0.16	-0.25
2025-08-29	235	0.68	PUT	42	51	23.99	FALSE	-0.33	-0.33
2025-08-29	240	1.2	PUT	35	129	23.68	FALSE	-0.3	-0.2
2025-08-29	245	1.97	PUT	42	151	23.19	FALSE	-0.52	-0.21
2025-08-29	250	2.96	PUT	24	127	22.15	FALSE	-0.39	-0.12
2025-08-29	255	4.7	PUT	15	70	22.25	FALSE	-1.2	-0.2
2025-08-29	260	6.4	PUT	13	252	20.44	TRUE	-1.5	-0.19
2025-08-29	265	9.45	PUT	2	53	21.09	TRUE	-1.35	-0.13
2025-08-29	270	14.71	PUT	1	32	23.27	TRUE	0.9	0.07
2025-08-29	275	18.52	PUT	3	25	22.91	TRUE	-0.5	-0.03
2025-08-29	280	23.15	PUT	4	98	27.07	TRUE	0.79	0.04
2025-08-29	285	27.38	PUT	0	84	28.9	TRUE	0	0
2025-08-29	290	14.06	PUT	0	5	27.69	TRUE	0	0
2025-08-29	295	34.87	PUT	0	20	30.61	TRUE	0	0
2025-08-29	300	21.12	PUT	0	11	33.61	TRUE	0	0
2025-08-29	305	0	PUT	0	0	36.27	TRUE	0	0
2025-08-29	310	31.25	PUT	0	2	44.27	TRUE	0	0
2025-08-29	315	0	PUT	0	0	45.08	TRUE	0	0
2025-08-29	320	0	PUT	0	0	50.18	TRUE	0	0
2025-08-29	325	44.58	PUT	0	2	52.54	TRUE	0	0
2025-08-29	330	0	PUT	0	0	53.32	TRUE	0	0
2025-08-29	335	0	PUT	0	0	58.21	TRUE	0	0
2025-08-29	340	0	PUT	0	0	59.69	TRUE	0	0
2025-08-29	345	0	PUT	0	0	59.57	TRUE	0	0
2025-08-29	350	0	PUT	0	0	63.87	TRUE	0	0
2025-08-29	355	0	PUT	0	0	66.21	TRUE	0	0
2025-08-29	360	0	PUT	0	0	68.97	TRUE	0	0
2025-08-29	365	0	PUT	0	0	70.74	TRUE	0	0
2025-08-29	370	0	PUT	0	0	72.94	TRUE	0	0
2025-08-29	375	0	PUT	0	0	74.32	TRUE	0	0
2025-08-29	380	0	PUT	0	0	77.72	TRUE	0	0
2025-09-05	150	0	CALL	0	0	65.26	TRUE	0	0
2025-09-05	155	0	CALL	0	0	62.52	TRUE	0	0
2025-09-05	160	0	CALL	0	0	55.34	TRUE	0	0
2025-09-05	165	0	CALL	0	0	52.75	TRUE	0	0
2025-09-05	170	0	CALL	0	0	47.39	TRUE	0	0
2025-09-05	175	0	CALL	0	0	80.2	TRUE	0	0
2025-09-05	180	0	CALL	0	0	75.33	TRUE	0	0
2025-09-05	185	0	CALL	0	0	70.07	TRUE	0	0
2025-09-05	190	0	CALL	0	0	65.9	TRUE	0	0
2025-09-05	195	0	CALL	0	0	61.32	TRUE	0	0
2025-09-05	200	0	CALL	0	0	57.27	TRUE	0	0
2025-09-05	205	0	CALL	0	0	53.24	TRUE	0	0
2025-09-05	210	0	CALL	0	0	48.87	TRUE	0	0
2025-09-05	215	0	CALL	0	0	44.57	TRUE	0	0
2025-09-05	220	0	CALL	0	0	41.32	TRUE	0	0
2025-09-05	225	0	CALL	0	0	35.45	TRUE	0	0
2025-09-05	230	31	CALL	0	4	20.99	TRUE	0	0
2025-09-05	235	0	CALL	0	0	20.37	TRUE	0	0
2025-09-05	240	20.6	CALL	19	5	16.61	TRUE	-1.83	-0.08
2025-09-05	245	16.74	CALL	3	1	19.44	TRUE	1.84	0.12
2025-09-05	250	13.18	CALL	50	37	20.38	TRUE	-0.7	-0.05
2025-09-05	255	9.75	CALL	4	9	19.91	TRUE	-0.39	-0.04
2025-09-05	260	6.5	CALL	171	40	18.42	FALSE	-0.93	-0.13
2025-09-05	265	4.8	CALL	20	37	19.77	FALSE	0.1	0.02
2025-09-05	270	2.95	CALL	49	28	19.04	FALSE	-1.02	-0.26
2025-09-05	275	1.9	CALL	13	17	19.36	FALSE	-0.51	-0.21
2025-09-05	280	1.2	CALL	210	31	19.71	FALSE	-0.32	-0.21
2025-09-05	285	0.95	CALL	20	30	21.4	FALSE	-0.2	-0.17
2025-09-05	290	0.6	CALL	5	47	21.71	FALSE	-0.15	-0.2
2025-09-05	295	0	CALL	0	0	28.99	FALSE	0	0
2025-09-05	300	0.7	CALL	0	3	29.79	FALSE	0	0
2025-09-05	305	0	CALL	0	0	33.79	FALSE	0	0
2025-09-05	310	0	CALL	0	0	36.16	FALSE	0	0
2025-09-05	315	0	CALL	0	0	38.44	FALSE	0	0
2025-09-05	320	0	CALL	0	0	40.68	FALSE	0	0
2025-09-05	325	0	CALL	0	0	42.92	FALSE	0	0
2025-09-05	330	0	CALL	0	0	45.05	FALSE	0	0
2025-09-05	335	0	CALL	0	0	47.17	FALSE	0	0
2025-09-05	340	0	CALL	0	0	49.23	FALSE	0	0
2025-09-05	345	0	CALL	0	0	51.23	FALSE	0	0
2025-09-05	350	0	CALL	0	0	53.23	FALSE	0	0
2025-09-05	355	0	CALL	0	0	55.14	FALSE	0	0
2025-09-05	360	0	CALL	0	0	57.05	FALSE	0	0
2025-09-05	365	0	CALL	0	0	58.92	FALSE	0	0
2025-09-05	370	0	CALL	0	0	60.7	FALSE	0	0
2025-09-05	375	0	CALL	0	0	62.49	FALSE	0	0
2025-09-05	380	0	CALL	0	0	64.25	FALSE	0	0
2025-09-05	150	0	PUT	0	0	95.18	FALSE	0	0
2025-09-05	155	0	PUT	0	0	90.27	FALSE	0	0
2025-09-05	160	0	PUT	0	0	84.47	FALSE	0	0
2025-09-05	165	0	PUT	0	0	80.87	FALSE	0	0
2025-09-05	170	0	PUT	0	0	76.36	FALSE	0	0
2025-09-05	175	0	PUT	0	0	72.03	FALSE	0	0
2025-09-05	180	0	PUT	0	0	67.72	FALSE	0	0
2025-09-05	185	0	PUT	0	0	63.57	FALSE	0	0
2025-09-05	190	0	PUT	0	0	56.56	FALSE	0	0
2025-09-05	195	0	PUT	0	0	55.51	FALSE	0	0
2025-09-05	200	0	PUT	0	0	51.63	FALSE	0	0
2025-09-05	205	0	PUT	0	0	47.84	FALSE	0	0
2025-09-05	210	0	PUT	0	0	44.14	FALSE	0	0
2025-09-05	215	0	PUT	0	0	34.98	FALSE	0	0
2025-09-05	220	0	PUT	0	0	37.06	FALSE	0	0
2025-09-05	225	0	PUT	0	0	33.69	FALSE	0	0
2025-09-05	230	0.8	PUT	11	19	26.41	FALSE	0.05	0.07
2025-09-05	235	0.9	PUT	9	7	23.54	FALSE	-0.38	-0.3
2025-09-05	240	1.85	PUT	10	25	22.37	FALSE	0.33	0.22
2025-09-05	245	2.31	PUT	15	25	22.6	FALSE	-0.2	-0.08
2025-09-05	250	3.3	PUT	23	16	21.44	FALSE	-1.1	-0.25
2025-09-05	255	5.29	PUT	13	30	22.15	FALSE	-0.89	-0.14
2025-09-05	260	7.39	PUT	5	7	21.59	TRUE	-1.72	-0.19
2025-09-05	265	0	PUT	0	0	21.73	TRUE	0	0
2025-09-05	270	0	PUT	0	0	22.59	TRUE	0	0
2025-09-05	275	19.39	PUT	0	1	23.36	TRUE	0	0
2025-09-05	280	21.9	PUT	0	2	25.63	TRUE	0	0
2025-09-05	285	0	PUT	0	0	26.97	TRUE	0	0
2025-09-05	290	0	PUT	0	0	31.38	TRUE	0	0
2025-09-05	295	35.53	PUT	0	16	32.19	TRUE	0	0
2025-09-05	300	0	PUT	0	0	34.86	TRUE	0	0
2025-09-05	305	0	PUT	0	0	38.75	TRUE	0	0
2025-09-05	310	0	PUT	0	0	41.08	TRUE	0	0
2025-09-05	315	0	PUT	0	0	43.6	TRUE	0	0
2025-09-05	320	0	PUT	0	0	45.16	TRUE	0	0
2025-09-05	325	0	PUT	0	0	48.02	TRUE	0	0
2025-09-05	330	0	PUT	0	0	50.27	TRUE	0	0
2025-09-05	335	0	PUT	0	0	52.26	TRUE	0	0
2025-09-05	340	0	PUT	0	0	54.96	TRUE	0	0
2025-09-05	345	0	PUT	0	0	56.41	TRUE	0	0
2025-09-05	350	0	PUT	0	0	58.82	TRUE	0	0
2025-09-05	355	0	PUT	0	0	60.97	TRUE	0	0
2025-09-05	360	0	PUT	0	0	62.86	TRUE	0	0
2025-09-05	365	0	PUT	0	0	65.8	TRUE	0	0
2025-09-05	370	0	PUT	0	0	67.62	TRUE	0	0
2025-09-05	375	0	PUT	0	0	68.7	TRUE	0	0
2025-09-05	380	0	PUT	0	0	69.93	TRUE	0	0
2025-09-19	100	186.4	CALL	0	2	114.74	TRUE	0	0
2025-09-19	105	0	CALL	0	0	108.77	TRUE	0	0
2025-09-19	110	0	CALL	0	0	104.1	TRUE	0	0
2025-09-19	115	0	CALL	0	0	98.63	TRUE	0	0
2025-09-19	120	0	CALL	0	0	93.38	TRUE	0	0
2025-09-19	125	0	CALL	0	0	88.34	TRUE	0	0
2025-09-19	130	0	CALL	0	0	84.38	TRUE	0	0
2025-09-19	135	0	CALL	0	2	79.68	TRUE	0	0
2025-09-19	140	0	CALL	0	4	75.14	TRUE	0	0
2025-09-19	145	0	CALL	0	6	71.52	TRUE	0	0
2025-09-19	150	110.35	CALL	1	2	74.05	TRUE	110.35	0
2025-09-19	155	0	CALL	0	6	63.03	TRUE	0	0
2025-09-19	160	0	CALL	0	7	58.92	TRUE	0	0
2025-09-19	165	0	CALL	0	67	48.95	TRUE	0	0
2025-09-19	170	88.47	CALL	1	133	47.16	TRUE	3.75	0.04
2025-09-19	175	107.05	CALL	0	21	44.1	TRUE	0	0
2025-09-19	180	79.65	CALL	0	56	41.06	TRUE	0	0
2025-09-19	185	74.5	CALL	0	36	36.88	TRUE	0	0
2025-09-19	190	100.2	CALL	0	42	33.92	TRUE	0	0
2025-09-19	195	88.5	CALL	0	45	27.31	TRUE	0	0
2025-09-19	200	61.1	CALL	0	103	29.36	TRUE	0	0
2025-09-19	205	52.8	CALL	5	3281	28.34	TRUE	-3.3	-0.06
2025-09-19	210	49.24	CALL	0	99	30.85	TRUE	0	0
2025-09-19	215	44.09	CALL	0	127	22.18	TRUE	0	0
2025-09-19	220	39.55	CALL	0	292	21.99	TRUE	0	0
2025-09-19	225	34.3	CALL	5	209	17.06	TRUE	-2.38	-0.06
2025-09-19	230	29.9	CALL	27	297	21.16	TRUE	-1.93	-0.06
2025-09-19	235	27.15	CALL	6	301	21.4	TRUE	-0.38	-0.01
2025-09-19	240	21.55	CALL	36	327	22.75	TRUE	-0.08	-0
2025-09-19	245	18.3	CALL	23	628	21.96	TRUE	0.3	0.02
2025-09-19	250	14.1	CALL	88	2421	20.01	TRUE	-0.09	-0.01
2025-09-19	255	11	CALL	97	161	20.22	TRUE	-0.25	-0.02
2025-09-19	260	8.17	CALL	485	2946	19.87	FALSE	-1.08	-0.12
2025-09-19	265	6.14	CALL	409	473	19.71	FALSE	-0.61	-0.09
2025-09-19	270	4.2	CALL	864	2029	19.81	FALSE	-0.75	-0.15
2025-09-19	275	2.86	CALL	164	375	19.74	FALSE	-0.58	-0.17
2025-09-19	280	1.95	CALL	297	3016	19.94	FALSE	-0.12	-0.06
2025-09-19	285	1.31	CALL	132	1433	20.16	FALSE	-0.37	-0.22
2025-09-19	290	1	CALL	133	1757	21.16	FALSE	-0.15	-0.13
2025-09-19	295	0.7	CALL	48	574	21.62	FALSE	-0.14	-0.17
2025-09-19	300	0.55	CALL	237	4423	22.6	FALSE	-0.1	-0.15
2025-09-19	305	0.44	CALL	8	261	23.58	FALSE	0.04	0.1
2025-09-19	310	0.05	CALL	20	2128	26.41	FALSE	-0.35	-0.88
2025-09-19	315	0.29	CALL	75	176	25.44	FALSE	-0.23	-0.44
2025-09-19	320	0.26	CALL	21	1395	26.68	FALSE	-0.03	-0.1
2025-09-19	325	0.22	CALL	4	175	27.62	FALSE	-0.09	-0.29
2025-09-19	330	0.25	CALL	1	955	29.76	FALSE	0.11	0.79
2025-09-19	335	0.19	CALL	19	203	30.09	FALSE	0.02	0.12
2025-09-19	340	0.28	CALL	1	488	33.41	FALSE	0.23	4.6
2025-09-19	345	0.13	CALL	0	34	40.54	FALSE	0	0
2025-09-19	350	0.1	CALL	5	1298	31.71	FALSE	-0.01	-0.09
2025-09-19	355	0.1	CALL	1	20	33.01	FALSE	0.1	0
2025-09-19	360	0.44	CALL	0	147	45.17	FALSE	0	0
2025-09-19	365	0.1	CALL	3	6	35.55	FALSE	0.02	0.25
2025-09-19	370	0.08	CALL	0	26	46.43	FALSE	0	0
2025-09-19	375	0.08	CALL	0	3	49.09	FALSE	0	0
2025-09-19	380	0.08	CALL	0	6	43.96	FALSE	0	0
2025-09-19	385	0.07	CALL	0	6	51.71	FALSE	0	0
2025-09-19	390	0.06	CALL	2	209	39.24	FALSE	0	0
2025-09-19	100	0.2	PUT	0	3	111.35	FALSE	0	0
2025-09-19	105	0	PUT	0	0	108.43	FALSE	0	0
2025-09-19	110	0.1	PUT	0	7	93.34	FALSE	0	0
2025-09-19	115	0.59	PUT	0	0	98.74	FALSE	0	0
2025-09-19	120	0.08	PUT	0	45	79.1	FALSE	0	0
2025-09-19	125	0	PUT	0	82	87.52	FALSE	0	0
2025-09-19	130	0	PUT	0	15	83.6	FALSE	0	0
2025-09-19	135	0.18	PUT	0	10	79.64	FALSE	0	0
2025-09-19	140	0.05	PUT	0	56	78.73	FALSE	0	0
2025-09-19	145	0.3	PUT	0	68	75.12	FALSE	0	0
2025-09-19	150	0.1	PUT	0	132	71.59	FALSE	0	0
2025-09-19	155	0.04	PUT	0	252	65.76	FALSE	0	0
2025-09-19	160	0.45	PUT	0	162	61.56	FALSE	0	0
2025-09-19	165	0.41	PUT	0	415	61.38	FALSE	0	0
2025-09-19	170	0.84	PUT	0	521	56.9	FALSE	0	0
2025-09-19	175	0.11	PUT	0	252	40.4	FALSE	0	0
2025-09-19	180	0.08	PUT	2	796	39.07	FALSE	-0.07	-0.47
2025-09-19	185	0.16	PUT	0	1106	42.47	FALSE	0	0
2025-09-19	190	0.18	PUT	0	476	34.83	FALSE	0	0
2025-09-19	195	0.59	PUT	0	247	42.13	FALSE	0	0
2025-09-19	200	0.2	PUT	6	600	32.76	FALSE	-0.02	-0.09
2025-09-19	205	0.34	PUT	1	253	32.77	FALSE	-0.16	-0.32
2025-09-19	210	0.32	PUT	14	601	29.64	FALSE	-0.07	-0.18
2025-09-19	215	0.4	PUT	5	545	27.99	FALSE	-0.07	-0.15
2025-09-19	220	0.5	PUT	68	665	26.3	FALSE	-0.07	-0.12
2025-09-19	225	0.69	PUT	83	476	25.11	FALSE	-0.11	-0.14
2025-09-19	230	1.03	PUT	126	705	24.42	FALSE	-0.1	-0.09
2025-09-19	235	1.5	PUT	118	696	23.66	FALSE	-0.18	-0.11
2025-09-19	240	2.2	PUT	572	1223	23.09	FALSE	-0.15	-0.06
2025-09-19	245	3.15	PUT	256	1844	22.5	FALSE	-0.2	-0.06
2025-09-19	250	4.45	PUT	811	4523	22	FALSE	-0.22	-0.05
2025-09-19	255	6.31	PUT	139	413	21.61	FALSE	-0.09	-0.01
2025-09-19	260	7.85	PUT	195	2192	21.5	TRUE	-0.6	-0.07
2025-09-19	265	11.38	PUT	31	416	21.89	TRUE	0.23	0.02
2025-09-19	270	14.66	PUT	21	871	22.08	TRUE	-0.99	-0.06
2025-09-19	275	18.63	PUT	4	187	23.21	TRUE	0.28	0.02
2025-09-19	280	23.42	PUT	45	655	23.07	TRUE	-0.33	-0.01
2025-09-19	285	27	PUT	6	212	24.47	TRUE	-0.25	-0.01
2025-09-19	290	34	PUT	1	4383	28.11	TRUE	2.65	0.08
2025-09-19	295	35.65	PUT	0	199	27.28	TRUE	0	0
2025-09-19	300	39.87	PUT	0	71	27.82	TRUE	0	0
2025-09-19	305	25.45	PUT	0	19	33.23	TRUE	0	0
2025-09-19	310	32.35	PUT	0	8	32.97	TRUE	0	0
2025-09-19	315	32.43	PUT	0	13	36.03	TRUE	0	0
2025-09-19	320	37.25	PUT	0	13	41.39	TRUE	0	0
2025-09-19	325	37.95	PUT	0	1	42.15	TRUE	0	0
2025-09-19	330	73.25	PUT	0	1	43.97	TRUE	0	0
2025-09-19	335	0	PUT	0	0	44.52	TRUE	0	0
2025-09-19	340	0	PUT	0	0	49.07	TRUE	0	0
2025-09-19	345	55.65	PUT	0	2	49.2	TRUE	0	0
2025-09-19	350	0	PUT	0	0	52.87	TRUE	0	0
2025-09-19	355	0	PUT	0	0	56.28	TRUE	0	0
2025-09-19	360	0	PUT	0	0	55.41	TRUE	0	0
2025-09-19	365	0	PUT	0	0	53.24	TRUE	0	0
2025-09-19	370	0	PUT	0	0	61.53	TRUE	0	0
2025-09-19	375	0	PUT	0	0	57.59	TRUE	0	0
2025-09-19	380	0	PUT	0	0	61.47	TRUE	0	0
2025-09-19	385	0	PUT	0	0	63.56	TRUE	0	0
2025-09-19	390	0	PUT	0	0	64.79	TRUE	0	0
2025-10-17	110	149.33	CALL	0	2	85.93	TRUE	0	0
2025-10-17	115	0	CALL	0	0	81.28	TRUE	0	0
2025-10-17	120	140.52	CALL	0	4	76.82	TRUE	0	0
2025-10-17	125	0	CALL	0	0	72.54	TRUE	0	0
2025-10-17	130	0	CALL	0	1	68.41	TRUE	0	0
2025-10-17	135	0	CALL	0	0	56.62	TRUE	0	0
2025-10-17	140	0	CALL	0	0	61.86	TRUE	0	0
2025-10-17	145	0	CALL	0	0	59.29	TRUE	0	0
2025-10-17	150	139.6	CALL	0	1	63.91	TRUE	0	0
2025-10-17	155	0	CALL	0	0	47.71	TRUE	0	0
2025-10-17	160	127.46	CALL	0	1	45.62	TRUE	0	0
2025-10-17	165	0	CALL	0	43	44.12	TRUE	0	0
2025-10-17	170	0	CALL	0	1	31.62	TRUE	0	0
2025-10-17	175	112.54	CALL	0	2	45.78	TRUE	0	0
2025-10-17	180	103.16	CALL	0	18	40.69	TRUE	0	0
2025-10-17	185	92.6	CALL	0	35	35.27	TRUE	0	0
2025-10-17	190	0	CALL	0	23	34.56	TRUE	0	0
2025-10-17	195	0	CALL	0	23	31	TRUE	0	0
2025-10-17	200	59	CALL	6	61	30.07	TRUE	-2.77	-0.04
2025-10-17	205	80.77	CALL	0	33	27.7	TRUE	0	0
2025-10-17	210	50.9	CALL	2	41	27.36	TRUE	50.9	0
2025-10-17	215	46.35	CALL	1	107	27.83	TRUE	46.35	0
2025-10-17	220	41.38	CALL	2	710	25.08	TRUE	0.08	0
2025-10-17	225	35.05	CALL	1	64	25.02	TRUE	-3.05	-0.08
2025-10-17	230	31.8	CALL	14	207	21.44	TRUE	-2.26	-0.07
2025-10-17	235	27.75	CALL	19	85	25.26	TRUE	-1.28	-0.04
2025-10-17	240	21.95	CALL	1	710	22.57	TRUE	-2.25	-0.09
2025-10-17	245	20.37	CALL	34	274	22.68	TRUE	0.37	0.02
2025-10-17	250	16.63	CALL	188	266	21.69	TRUE	-1.32	-0.07
2025-10-17	255	13.35	CALL	81	270	21.06	TRUE	-0.45	-0.03
2025-10-17	260	10.75	CALL	289	291	21.12	FALSE	-1.15	-0.1
2025-10-17	265	8	CALL	71	901	20.55	FALSE	-1.4	-0.15
2025-10-17	270	6.1	CALL	112	523	20.02	FALSE	-1.1	-0.15
2025-10-17	275	4.5	CALL	66	487	19.83	FALSE	-0.55	-0.11
2025-10-17	280	3.39	CALL	219	879	20.04	FALSE	-0.71	-0.17
2025-10-17	285	2.4	CALL	56	1158	19.87	FALSE	-0.72	-0.23
2025-10-17	290	1.8	CALL	95	616	20.23	FALSE	-0.55	-0.23
2025-10-17	295	1.3	CALL	514	617	20.38	FALSE	-0.32	-0.2
2025-10-17	300	1.02	CALL	190	692	21	FALSE	-0.25	-0.2
2025-10-17	305	0.92	CALL	8	299	22.27	FALSE	-0.18	-0.16
2025-10-17	310	0.62	CALL	6	733	22.05	FALSE	-0.06	-0.09
2025-10-17	315	0.56	CALL	10	283	23.17	FALSE	0.12	0.27
2025-10-17	320	0.5	CALL	810	986	24.16	FALSE	-0.07	-0.12
2025-10-17	325	0.37	CALL	6	284	24.3	FALSE	-0.08	-0.18
2025-10-17	330	0.32	CALL	58	290	25.06	FALSE	0	0
2025-10-17	335	0.55	CALL	1	124	28.89	FALSE	0.17	0.45
2025-10-17	340	0.38	CALL	0	54	28.36	FALSE	0	0
2025-10-17	345	0.4	CALL	0	116	26.68	FALSE	0	0
2025-10-17	350	0.23	CALL	0	106	27.73	FALSE	0	0
2025-10-17	355	1.07	CALL	0	17	35.79	FALSE	0	0
2025-10-17	360	0.2	CALL	0	92	36.93	FALSE	0	0
2025-10-17	365	0.11	CALL	26	69	29.17	FALSE	0.11	0
2025-10-17	370	0.9	CALL	0	5	39.02	FALSE	0	0
2025-10-17	380	0.04	CALL	0	75	38.52	FALSE	0	0
2025-10-17	390	0.15	CALL	7	351	35.34	FALSE	0	0
2025-10-17	110	0.05	PUT	0	4	83.06	FALSE	0	0
2025-10-17	115	0	PUT	0	0	86.79	FALSE	0	0
2025-10-17	120	0.38	PUT	0	1	78.59	FALSE	0	0
2025-10-17	125	0.2	PUT	0	31	75.19	FALSE	0	0
2025-10-17	130	0.01	PUT	0	8	69.03	FALSE	0	0
2025-10-17	135	0	PUT	0	6	68.81	FALSE	0	0
2025-10-17	140	0	PUT	0	89	68.05	FALSE	0	0
2025-10-17	145	0.25	PUT	0	56	62.57	FALSE	0	0
2025-10-17	150	0.37	PUT	0	48	59.72	FALSE	0	0
2025-10-17	155	0	PUT	0	64	44.32	FALSE	0	0
2025-10-17	160	0.21	PUT	1	74	46.28	FALSE	0.21	0
2025-10-17	165	0	PUT	0	68	48.75	FALSE	0	0
2025-10-17	170	0.35	PUT	0	91	49.57	FALSE	0	0
2025-10-17	175	0.89	PUT	0	33	46.8	FALSE	0	0
2025-10-17	180	0.45	PUT	0	127	36.9	FALSE	0	0
2025-10-17	185	0.53	PUT	0	77	41.52	FALSE	0	0
2025-10-17	190	0.75	PUT	0	50	38.99	FALSE	0	0
2025-10-17	195	0.3	PUT	0	84	33.43	FALSE	0	0
2025-10-17	200	0.37	PUT	15	787	29.56	FALSE	-0.02	-0.05
2025-10-17	205	0.5	PUT	0	284	29.59	FALSE	0	0
2025-10-17	210	0.75	PUT	1	321	28.53	FALSE	0.06	0.09
2025-10-17	215	0.78	PUT	2	270	26.22	FALSE	-0.11	-0.12
2025-10-17	220	0.98	PUT	17	257	24.99	FALSE	-0.25	-0.2
2025-10-17	225	1.31	PUT	43	283	24.13	FALSE	-0.24	-0.15
2025-10-17	230	1.88	PUT	61	340	23.83	FALSE	-0.2	-0.1
2025-10-17	235	2.65	PUT	799	328	23.57	FALSE	-0.1	-0.04
2025-10-17	240	3.45	PUT	509	863	22.75	FALSE	-0.3	-0.08
2025-10-17	245	4.59	PUT	17	187	22.24	FALSE	-0.3	-0.06
2025-10-17	250	6	PUT	79	375	21.71	FALSE	-0.5	-0.08
2025-10-17	255	8	PUT	439	267	21.74	FALSE	-0.37	-0.04
2025-10-17	260	10	PUT	40	1250	21	TRUE	-1.45	-0.13
2025-10-17	265	12.85	PUT	13	366	20.72	TRUE	-0.75	-0.06
2025-10-17	270	15.75	PUT	1	408	20.8	TRUE	-0.15	-0.01
2025-10-17	275	20.89	PUT	6	193	21.53	TRUE	1.89	0.1
2025-10-17	280	25.05	PUT	8	188	22.05	TRUE	0.65	0.03
2025-10-17	285	29.55	PUT	9	197	21.11	TRUE	2.5	0.09
2025-10-17	290	33.95	PUT	3	78	23.74	TRUE	2.11	0.07
2025-10-17	295	38.5	PUT	12	127	23.41	TRUE	38.5	0
2025-10-17	300	44.45	PUT	2	48	26.35	TRUE	2.65	0.06
2025-10-17	305	25.6	PUT	0	16	28.77	TRUE	0	0
2025-10-17	310	52.6	PUT	2	7	34.14	TRUE	52.6	0
2025-10-17	315	0	PUT	0	1	30.64	TRUE	0	0
2025-10-17	320	38.55	PUT	0	2	33.72	TRUE	0	0
2025-10-17	325	0	PUT	0	0	35.2	TRUE	0	0
2025-10-17	330	0	PUT	0	0	36.87	TRUE	0	0
2025-10-17	335	0	PUT	0	0	38.87	TRUE	0	0
2025-10-17	340	0	PUT	0	0	40.58	TRUE	0	0
2025-10-17	345	0	PUT	0	0	40.09	TRUE	0	0
2025-10-17	350	0	PUT	0	0	43.75	TRUE	0	0
2025-10-17	355	0	PUT	0	0	44.18	TRUE	0	0
2025-10-17	360	0	PUT	0	0	47.06	TRUE	0	0
2025-10-17	365	106.1	PUT	0	2	48.3	TRUE	0	0
2025-10-17	370	0	PUT	0	0	49.05	TRUE	0	0
2025-10-17	380	0	PUT	0	0	52.59	TRUE	0	0
2025-10-17	390	0	PUT	0	0	53.17	TRUE	0	0
2025-11-21	140	0	CALL	0	0	53.68	TRUE	0	0
2025-11-21	145	0	CALL	0	0	50.74	TRUE	0	0
2025-11-21	150	0	CALL	0	0	48.29	TRUE	0	0
2025-11-21	155	0	CALL	0	0	51.37	TRUE	0	0
2025-11-21	160	0	CALL	0	0	47.6	TRUE	0	0
2025-11-21	165	0	CALL	0	0	44.44	TRUE	0	0
2025-11-21	170	88	CALL	0	1	42.66	TRUE	0	0
2025-11-21	175	0	CALL	0	0	40.59	TRUE	0	0
2025-11-21	180	0	CALL	0	0	38.92	TRUE	0	0
2025-11-21	185	100.92	CALL	0	1	36.8	TRUE	0	0
2025-11-21	190	73.05	CALL	0	1	35.39	TRUE	0	0
2025-11-21	195	67.17	CALL	0	1	35.92	TRUE	0	0
2025-11-21	200	62.92	CALL	0	16	32.1	TRUE	0	0
2025-11-21	205	0	CALL	0	0	30.91	TRUE	0	0
2025-11-21	210	49.5	CALL	0	6	30.32	TRUE	0	0
2025-11-21	215	70.2	CALL	0	4	29.4	TRUE	0	0
2025-11-21	220	42.94	CALL	45	87	29.68	TRUE	-1.93	-0.04
2025-11-21	225	38.05	CALL	1	11	27.28	TRUE	-1.55	-0.04
2025-11-21	230	36.9	CALL	0	93	28.24	TRUE	0	0
2025-11-21	235	29.2	CALL	4	11	26.94	TRUE	-3.65	-0.11
2025-11-21	240	27.15	CALL	36	29	27.18	TRUE	-0.85	-0.03
2025-11-21	245	23.75	CALL	13	19	26.14	TRUE	-1.4	-0.06
2025-11-21	250	20.06	CALL	14	50	24.14	TRUE	-0.59	-0.03
2025-11-21	255	17.7	CALL	11	344	24.95	TRUE	-0.84	-0.05
2025-11-21	260	14.75	CALL	69	166	24.65	FALSE	-0.75	-0.05
2025-11-21	265	12.27	CALL	54	110	24.33	FALSE	-0.73	-0.06
2025-11-21	270	10.12	CALL	87	312	24.07	FALSE	-1.38	-0.12
2025-11-21	275	8.5	CALL	82	146	23.79	FALSE	-0.55	-0.06
2025-11-21	280	6.85	CALL	58	181	23.5	FALSE	-1	-0.13
2025-11-21	285	5.63	CALL	7	125	23.61	FALSE	-0.82	-0.13
2025-11-21	290	4.6	CALL	13	226	23.71	FALSE	-0.6	-0.12
2025-11-21	295	3.6	CALL	11094	82	23.47	FALSE	-0.47	-0.12
2025-11-21	300	2.85	CALL	561	379	23.43	FALSE	-0.6	-0.17
2025-11-21	305	2.28	CALL	2	458	23.53	FALSE	-0.07	-0.03
2025-11-21	310	1.85	CALL	3	272	23.74	FALSE	-0.4	-0.18
2025-11-21	315	1.57	CALL	13	430	24.24	FALSE	-0.22	-0.12
2025-11-21	320	1.29	CALL	53	548	24.51	FALSE	-0.14	-0.1
2025-11-21	325	1.18	CALL	0	389	24.73	FALSE	0	0
2025-11-21	330	0.87	CALL	18	665	25.04	FALSE	-0.17	-0.16
2025-11-21	335	1.01	CALL	0	120	26.03	FALSE	0	0
2025-11-21	340	0.65	CALL	3	247	26.01	FALSE	-0.14	-0.18
2025-11-21	350	3	CALL	0	210	28.64	FALSE	0	0
2025-11-21	360	0.33	CALL	0	233	30.49	FALSE	0	0
2025-11-21	370	0.42	CALL	1	26	30.24	FALSE	0.15	0.56
2025-11-21	380	0.73	CALL	0	184	33.61	FALSE	0	0
2025-11-21	390	1.75	CALL	0	1	36.76	FALSE	0	0
2025-11-21	400	0.56	CALL	0	30	32.83	FALSE	0	0
2025-11-21	410	0.1	CALL	3	8	31.15	FALSE	-0.05	-0.33
2025-11-21	140	0.2	PUT	2	3	48.13	FALSE	0.2	0
2025-11-21	145	0	PUT	0	0	52.4	FALSE	0	0
2025-11-21	150	0	PUT	0	0	52.52	FALSE	0	0
2025-11-21	155	0	PUT	0	0	49.98	FALSE	0	0
2025-11-21	160	0.33	PUT	0	25	47.61	FALSE	0	0
2025-11-21	165	0.46	PUT	0	11	44.57	FALSE	0	0
2025-11-21	170	0.48	PUT	0	182	43.1	FALSE	0	0
2025-11-21	175	0.47	PUT	0	8	40.93	FALSE	0	0
2025-11-21	180	0.55	PUT	0	18	36.89	FALSE	0	0
2025-11-21	185	0.91	PUT	0	21	36.9	FALSE	0	0
2025-11-21	190	1.04	PUT	0	1	34.92	FALSE	0	0
2025-11-21	195	1.04	PUT	0	28	32.1	FALSE	0	0
2025-11-21	200	1.2	PUT	17	86	31.45	FALSE	-0.19	-0.14
2025-11-21	205	1.37	PUT	22	51	30.03	FALSE	-0.3	-0.18
2025-11-21	210	1.8	PUT	7	57	29.67	FALSE	-0.25	-0.12
2025-11-21	215	2.28	PUT	5	81	29.11	FALSE	-0.32	-0.12
2025-11-21	220	2.85	PUT	8	97	28.5	FALSE	-0.5	-0.15
2025-11-21	225	3.35	PUT	1720	12065	27.35	FALSE	-0.73	-0.18
2025-11-21	230	4.35	PUT	48	87	27.26	FALSE	-0.5	-0.1
2025-11-21	235	5.3	PUT	48	4435	26.59	FALSE	-0.85	-0.14
2025-11-21	240	6.54	PUT	30	340	26.56	FALSE	-1.06	-0.14
2025-11-21	245	8.45	PUT	62	522	26.65	FALSE	-0.15	-0.02
2025-11-21	250	10.1	PUT	55	253	26.12	FALSE	-0.91	-0.08
2025-11-21	255	12.18	PUT	513	3138	25.94	FALSE	-0.92	-0.07
2025-11-21	260	15.45	PUT	25	246	25.38	TRUE	0.9	0.06
2025-11-21	265	18.05	PUT	4	151	25.33	TRUE	1.24	0.07
2025-11-21	270	19.9	PUT	5	277	25.26	TRUE	0.1	0.01
2025-11-21	275	22.63	PUT	0	250	25.45	TRUE	0	0
2025-11-21	280	25.8	PUT	7	139	26.31	TRUE	-1.68	-0.06
2025-11-21	285	31.55	PUT	0	124	24.36	TRUE	0	0
2025-11-21	290	33.95	PUT	0	92	25.06	TRUE	0	0
2025-11-21	295	27.8	PUT	0	68	25.52	TRUE	0	0
2025-11-21	300	42.16	PUT	0	108	26.22	TRUE	0	0
2025-11-21	305	46.55	PUT	0	32	26.23	TRUE	0	0
2025-11-21	310	51.4	PUT	0	28	28.05	TRUE	0	0
2025-11-21	315	0	PUT	0	0	28.81	TRUE	0	0
2025-11-21	320	0	PUT	0	0	29.58	TRUE	0	0
2025-11-21	325	0	PUT	0	0	31.28	TRUE	0	0
2025-11-21	330	0	PUT	0	0	32.55	TRUE	0	0
2025-11-21	335	0	PUT	0	0	34.39	TRUE	0	0
2025-11-21	340	0	PUT	0	0	35.47	TRUE	0	0
2025-11-21	350	0	PUT	0	0	37.04	TRUE	0	0
2025-11-21	360	0	PUT	0	0	38.67	TRUE	0	0
2025-11-21	370	0	PUT	0	0	44.68	TRUE	0	0
2025-11-21	380	0	PUT	0	0	46.06	TRUE	0	0
2025-11-21	390	0	PUT	0	0	49.39	TRUE	0	0
2025-11-21	400	0	PUT	0	0	47.8	TRUE	0	0
2025-11-21	410	0	PUT	0	0	53.34	TRUE	0	0
2025-12-19	140	118.36	CALL	5	0	33.25	TRUE	118.36	0
2025-12-19	145	0	CALL	0	0	46.66	TRUE	0	0
2025-12-19	150	0	CALL	0	0	44.62	TRUE	0	0
2025-12-19	155	0	CALL	0	0	43.78	TRUE	0	0
2025-12-19	160	0	CALL	0	0	42.43	TRUE	0	0
2025-12-19	165	121.34	CALL	0	8	39.98	TRUE	0	0
2025-12-19	170	116.61	CALL	0	11	38.73	TRUE	0	0
2025-12-19	175	111.63	CALL	0	4	37.92	TRUE	0	0
2025-12-19	180	102.55	CALL	0	1	36.03	TRUE	0	0
2025-12-19	185	75.51	CALL	0	2	35.4	TRUE	0	0
2025-12-19	190	66.75	CALL	0	1	33.26	TRUE	0	0
2025-12-19	195	61.95	CALL	0	1	34	TRUE	0	0
2025-12-19	200	62.75	CALL	0	2	30.28	TRUE	0	0
2025-12-19	205	56.7	CALL	10	0	29.83	TRUE	56.7	0
2025-12-19	210	55.25	CALL	0	17	28.9	TRUE	0	0
2025-12-19	215	0	CALL	0	0	27.85	TRUE	0	0
2025-12-19	220	45.53	CALL	0	3	27.33	TRUE	0	0
2025-12-19	225	41.1	CALL	0	14	28.75	TRUE	0	0
2025-12-19	230	34.87	CALL	2	24	27.5	TRUE	-1.83	-0.05
2025-12-19	235	32.1	CALL	24	29	25.45	TRUE	-0.8	-0.02
2025-12-19	240	28.98	CALL	3	7	26.03	TRUE	-1.37	-0.05
2025-12-19	245	24.6	CALL	1	21	24.86	TRUE	-2	-0.08
2025-12-19	250	20.77	CALL	3	90	24.8	TRUE	-1.36	-0.06
2025-12-19	255	19.05	CALL	43	37	24.32	TRUE	-0.95	-0.05
2025-12-19	260	16.23	CALL	58	100	24.1	FALSE	-0.72	-0.04
2025-12-19	265	14.25	CALL	31	56	24.28	FALSE	-0.2	-0.01
2025-12-19	270	11.5	CALL	31	390	24.13	FALSE	-0.8	-0.07
2025-12-19	275	9.5	CALL	2	167	24.17	FALSE	-1.5	-0.14
2025-12-19	280	8.4	CALL	59	293	23.19	FALSE	-0.45	-0.05
2025-12-19	285	6.59	CALL	55	143	23.11	FALSE	-1.36	-0.17
2025-12-19	290	5.38	CALL	43	198	23.74	FALSE	-0.92	-0.15
2025-12-19	295	4.65	CALL	33	141	23.17	FALSE	-0.6	-0.11
2025-12-19	300	3.65	CALL	31	496	22.82	FALSE	-0.35	-0.09
2025-12-19	305	3.2	CALL	37	570	23.42	FALSE	-0.58	-0.15
2025-12-19	310	2.5	CALL	4	284	23.46	FALSE	-0.4	-0.14
2025-12-19	315	2.17	CALL	6	81	23.64	FALSE	-0.45	-0.17
2025-12-19	320	1.65	CALL	6	200	23.29	FALSE	-0.35	-0.18
2025-12-19	325	1.41	CALL	5	259	23.66	FALSE	-0.54	-0.28
2025-12-19	330	1.65	CALL	0	417	23.38	FALSE	0	0
2025-12-19	335	5.8	CALL	0	148	24.43	FALSE	0	0
2025-12-19	340	0.97	CALL	7	222	25.16	FALSE	0.97	0
2025-12-19	350	0.61	CALL	15	145	25.03	FALSE	-0.19	-0.24
2025-12-19	360	0.48	CALL	14	23	25.89	FALSE	-0.12	-0.2
2025-12-19	370	0.45	CALL	0	9	27.68	FALSE	0	0
2025-12-19	380	1.6	CALL	0	8	30.18	FALSE	0	0
2025-12-19	390	1.09	CALL	0	143	33.24	FALSE	0	0
2025-12-19	400	0.9	CALL	0	38	34.71	FALSE	0	0
2025-12-19	410	1.12	CALL	0	15	36.2	FALSE	0	0
2025-12-19	420	0.32	CALL	0	5	37.66	FALSE	0	0
2025-12-19	140	0.5	PUT	0	1	50.02	FALSE	0	0
2025-12-19	145	0.56	PUT	0	1	48.07	FALSE	0	0
2025-12-19	150	0.63	PUT	0	1	42.63	FALSE	0	0
2025-12-19	155	0.39	PUT	0	4	45.53	FALSE	0	0
2025-12-19	160	0.77	PUT	0	2	43.42	FALSE	0	0
2025-12-19	165	0.91	PUT	0	2	41.39	FALSE	0	0
2025-12-19	170	0.65	PUT	0	2	39.47	FALSE	0	0
2025-12-19	175	0.69	PUT	0	60	37.56	FALSE	0	0
2025-12-19	180	0.77	PUT	20	32	34.06	FALSE	-0.08	-0.09
2025-12-19	185	1.03	PUT	8	33	33.85	FALSE	1.03	0
2025-12-19	190	1.25	PUT	0	25	31.9	FALSE	0	0
2025-12-19	195	1.3	PUT	20	20	31.1	FALSE	-0.19	-0.13
2025-12-19	200	1.7	PUT	14	108	30.86	FALSE	-0.19	-0.1
2025-12-19	205	2.21	PUT	11	10	29.68	FALSE	-0.09	-0.04
2025-12-19	210	2.49	PUT	12	122	29.36	FALSE	-0.21	-0.08
2025-12-19	215	3	PUT	4	51	28.63	FALSE	-0.19	-0.06
2025-12-19	220	3.65	PUT	26	161	28.03	FALSE	-0.45	-0.11
2025-12-19	225	4.32	PUT	13	66	27.2	FALSE	-0.43	-0.09
2025-12-19	230	5.72	PUT	11	176	26.7	FALSE	-0.04	-0.01
2025-12-19	235	6.65	PUT	17	153	26.82	FALSE	-0.5	-0.07
2025-12-19	240	7.88	PUT	11	341	26.22	FALSE	-0.62	-0.07
2025-12-19	245	9.14	PUT	1	195	25.73	FALSE	-1.16	-0.11
2025-12-19	250	11.1	PUT	50	264	25.36	FALSE	-1.05	-0.09
2025-12-19	255	13.3	PUT	24	275	25.34	FALSE	-0.35	-0.03
2025-12-19	260	15.5	PUT	26	758	24.95	TRUE	-0.5	-0.03
2025-12-19	265	18.6	PUT	10	535	25.58	TRUE	0.61	0.03
2025-12-19	270	22.75	PUT	18	232	25.38	TRUE	2	0.1
2025-12-19	275	23.85	PUT	10	109	24.25	TRUE	0.2	0.01
2025-12-19	280	28.45	PUT	0	76	24.34	TRUE	0	0
2025-12-19	285	30.2	PUT	1	85	24.5	TRUE	-1.64	-0.05
2025-12-19	290	23.95	PUT	0	118	24.99	TRUE	0	0
2025-12-19	295	26.55	PUT	0	77	25.45	TRUE	0	0
2025-12-19	300	43.39	PUT	12	73	25.6	TRUE	-5.34	-0.11
2025-12-19	305	47.81	PUT	11	74	24.2	TRUE	47.81	0
2025-12-19	310	38.1	PUT	0	84	24.48	TRUE	0	0
2025-12-19	315	0	PUT	0	0	27.19	TRUE	0	0
2025-12-19	320	0	PUT	0	0	27.98	TRUE	0	0
2025-12-19	325	42.5	PUT	0	1	27.71	TRUE	0	0
2025-12-19	330	46.2	PUT	0	1	29.52	TRUE	0	0
2025-12-19	335	0	PUT	0	0	28.35	TRUE	0	0
2025-12-19	340	0	PUT	0	0	32.26	TRUE	0	0
2025-12-19	350	0	PUT	0	0	35.2	TRUE	0	0
2025-12-19	360	0	PUT	0	0	39.02	TRUE	0	0
2025-12-19	370	0	PUT	0	0	39.05	TRUE	0	0
2025-12-19	380	0	PUT	0	0	40.35	TRUE	0	0
2025-12-19	390	0	PUT	0	0	41.82	TRUE	0	0
2025-12-19	400	0	PUT	0	0	45.67	TRUE	0	0
2025-12-19	410	0	PUT	0	0	49.12	TRUE	0	0
2025-12-19	420	0	PUT	0	0	49.09	TRUE	0	0
2026-01-16	70	0	CALL	0	0	95.18	TRUE	0	0
2026-01-16	75	0	CALL	0	0	90.47	TRUE	0	0
2026-01-16	80	0	CALL	0	0	85.39	TRUE	0	0
2026-01-16	85	0	CALL	0	0	69.79	TRUE	0	0
2026-01-16	90	203.2	CALL	0	1	76.13	TRUE	0	0
2026-01-16	95	0	CALL	0	0	71.84	TRUE	0	0
2026-01-16	100	192.01	CALL	0	1	61.33	TRUE	0	0
2026-01-16	105	0	CALL	0	0	63.91	TRUE	0	0
2026-01-16	110	148.99	CALL	0	4	50.07	TRUE	0	0
2026-01-16	115	0	CALL	0	2	53.34	TRUE	0	0
2026-01-16	120	0	CALL	0	9	51.41	TRUE	0	0
2026-01-16	125	0	CALL	0	24	54.79	TRUE	0	0
2026-01-16	130	157.4	CALL	0	113	48.71	TRUE	0	0
2026-01-16	135	124.52	CALL	0	117	43.51	TRUE	0	0
2026-01-16	140	115.6	CALL	0	109	46.96	TRUE	0	0
2026-01-16	145	138.5	CALL	0	210	50.14	TRUE	0	0
2026-01-16	150	108.85	CALL	5	451	44.52	TRUE	-2.15	-0.02
2026-01-16	155	100	CALL	0	221	46.45	TRUE	0	0
2026-01-16	160	99.68	CALL	0	445	40.97	TRUE	0	0
2026-01-16	165	96.95	CALL	0	621	38.77	TRUE	0	0
2026-01-16	170	88.9	CALL	31	386	36.95	TRUE	-0.36	-0
2026-01-16	175	111.9	CALL	0	461	35.79	TRUE	0	0
2026-01-16	180	81.1	CALL	0	295	34.95	TRUE	0	0
2026-01-16	185	77.25	CALL	0	696	34.42	TRUE	0	0
2026-01-16	190	72.14	CALL	0	435	31.83	TRUE	0	0
2026-01-16	195	69.26	CALL	0	579	31.18	TRUE	0	0
2026-01-16	200	61.3	CALL	17	2087	29.66	TRUE	-2.05	-0.03
2026-01-16	205	81	CALL	0	4	29.63	TRUE	0	0
2026-01-16	210	55	CALL	0	528	28.5	TRUE	0	0
2026-01-16	215	49.5	CALL	0	34	26.77	TRUE	0	0
2026-01-16	220	46.1	CALL	5	1213	27.29	TRUE	0.41	0.01
2026-01-16	225	41.5	CALL	3	52	27.17	TRUE	-1.5	-0.03
2026-01-16	230	38.05	CALL	10	1790	27.55	TRUE	-0.92	-0.02
2026-01-16	235	34.53	CALL	14	29	27.42	TRUE	-1.27	-0.04
2026-01-16	240	30.75	CALL	29	1587	26.54	TRUE	-0.31	-0.01
2026-01-16	245	26.79	CALL	4	27	25.16	TRUE	-1.84	-0.06
2026-01-16	250	23.9	CALL	36	1492	25.2	TRUE	-1.37	-0.05
2026-01-16	255	20.61	CALL	22	61	24.33	TRUE	-1.59	-0.07
2026-01-16	260	17.95	CALL	114	1938	24.08	FALSE	-1.55	-0.08
2026-01-16	265	15.8	CALL	15	674	24.24	FALSE	-0.9	-0.05
2026-01-16	270	13.55	CALL	46	1770	23.96	FALSE	-0.97	-0.07
2026-01-16	275	11.3	CALL	50	232	23.36	FALSE	-0.5	-0.04
2026-01-16	280	9.5	CALL	164	2604	23.46	FALSE	-1.25	-0.12
2026-01-16	285	8.18	CALL	50	335	23.25	FALSE	-0.57	-0.07
2026-01-16	290	6.95	CALL	10	1617	23.29	FALSE	-0.52	-0.07
2026-01-16	295	5.5	CALL	40	356	23.09	FALSE	-0.65	-0.11
2026-01-16	300	4.81	CALL	292	1743	23.08	FALSE	-0.64	-0.12
2026-01-16	305	4.05	CALL	9	176	23.16	FALSE	-0.8	-0.16
2026-01-16	310	3.45	CALL	5	499	23.36	FALSE	-0.2	-0.05
2026-01-16	315	2.85	CALL	10	106	23.33	FALSE	-0.25	-0.08
2026-01-16	320	2.43	CALL	273	1384	23.55	FALSE	-0.32	-0.12
2026-01-16	325	1.99	CALL	1	204	23.51	FALSE	-0.34	-0.15
2026-01-16	330	1.71	CALL	5	683	23.77	FALSE	-0.19	-0.1
2026-01-16	335	1.43	CALL	4	39	23.87	FALSE	-0.42	-0.23
2026-01-16	340	1.2	CALL	34	534	24	FALSE	-0.24	-0.17
2026-01-16	345	1.3	CALL	0	34	24.26	FALSE	0	0
2026-01-16	350	1	CALL	6	315	25.06	FALSE	0.03	0.03
2026-01-16	355	1.14	CALL	0	9	26.03	FALSE	0	0
2026-01-16	360	0.65	CALL	6	564	24.88	FALSE	-0.06	-0.08
2026-01-16	370	0.67	CALL	0	144	27.63	FALSE	0	0
2026-01-16	380	0.3	CALL	1	59	25.04	FALSE	-0.23	-0.43
2026-01-16	390	1.28	CALL	0	318	30.95	FALSE	0	0
2026-01-16	400	1.18	CALL	0	150	30.17	FALSE	0	0
2026-01-16	410	0.01	CALL	5	11	31.12	FALSE	0.01	0
2026-01-16	420	0.8	CALL	0	8	34.63	FALSE	0	0
2026-01-16	430	0.41	CALL	0	1	35.42	FALSE	0	0
2026-01-16	70	0.03	PUT	1	278	65.48	FALSE	0.03	0
2026-01-16	75	0.15	PUT	0	97	84.76	FALSE	0	0
2026-01-16	80	0.06	PUT	0	61	69.72	FALSE	0	0
2026-01-16	85	0	PUT	0	32	74.31	FALSE	0	0
2026-01-16	90	0	PUT	0	175	71.01	FALSE	0	0
2026-01-16	95	0	PUT	0	91	73.61	FALSE	0	0
2026-01-16	100	0.25	PUT	0	524	64.79	FALSE	0	0
2026-01-16	105	0	PUT	0	144	67.27	FALSE	0	0
2026-01-16	110	0.05	PUT	0	181	61.48	FALSE	0	0
2026-01-16	115	0.27	PUT	0	2320	48.33	FALSE	0	0
2026-01-16	120	0.18	PUT	0	468	48.72	FALSE	0	0
2026-01-16	125	0.19	PUT	0	210	54.08	FALSE	0	0
2026-01-16	130	0.56	PUT	0	461	50.53	FALSE	0	0
2026-01-16	135	0.25	PUT	1	1213	43.18	FALSE	-0.3	-0.55
2026-01-16	140	1.88	PUT	0	447	44.37	FALSE	0	0
2026-01-16	145	0.26	PUT	15	408	39.14	FALSE	0.26	0
2026-01-16	150	0.5	PUT	0	402	39.14	FALSE	0	0
2026-01-16	155	0.7	PUT	1	363	41.06	FALSE	0.7	0
2026-01-16	160	0.51	PUT	0	532	37.86	FALSE	0	0
2026-01-16	165	0.77	PUT	1	1176	37.41	FALSE	-0.21	-0.21
2026-01-16	170	1.22	PUT	0	665	35.49	FALSE	0	0
2026-01-16	175	0.85	PUT	0	814	35.46	FALSE	0	0
2026-01-16	180	1.07	PUT	2	1703	33.4	FALSE	-0.08	-0.07
2026-01-16	185	1.36	PUT	0	617	31.21	FALSE	0	0
2026-01-16	190	1.59	PUT	0	693	31.17	FALSE	0	0
2026-01-16	195	1.81	PUT	11	591	30.95	FALSE	-0.1	-0.05
2026-01-16	200	2.19	PUT	32	2115	29.67	FALSE	-0.18	-0.08
2026-01-16	205	2.56	PUT	21	1610	29.05	FALSE	-0.16	-0.06
2026-01-16	210	3.1	PUT	14	888	28.5	FALSE	-0.3	-0.09
2026-01-16	215	3.65	PUT	5	130	28.12	FALSE	-0.28	-0.07
2026-01-16	220	4.37	PUT	96	1766	27.56	FALSE	-0.32	-0.07
2026-01-16	225	5.25	PUT	22	112	27.09	FALSE	-0.36	-0.06
2026-01-16	230	6.35	PUT	259	2098	26.35	FALSE	-0.33	-0.05
2026-01-16	235	7.35	PUT	75	102	26.01	FALSE	-0.4	-0.05
2026-01-16	240	8.85	PUT	144	1102	25.83	FALSE	-0.75	-0.08
2026-01-16	245	10.3	PUT	71	785	25.27	FALSE	-1.5	-0.13
2026-01-16	250	12.1	PUT	61	2319	24.94	FALSE	-0.8	-0.06
2026-01-16	255	14.4	PUT	52	816	25.04	FALSE	-0.35	-0.02
2026-01-16	260	16.25	PUT	71	1548	24.95	TRUE	-0.8	-0.05
2026-01-16	265	18.55	PUT	11	407	24.34	TRUE	-1.25	-0.06
2026-01-16	270	23.3	PUT	20	687	24.86	TRUE	0.55	0.02
2026-01-16	275	26.75	PUT	16	135	24.14	TRUE	1.65	0.07
2026-01-16	280	27.7	PUT	14	173	24.95	TRUE	-1	-0.03
2026-01-16	285	32.55	PUT	2	152	25.29	TRUE	0.1	0
2026-01-16	290	34.75	PUT	15	1099	22.79	TRUE	-0.55	-0.02
2026-01-16	295	27.55	PUT	0	132	24.39	TRUE	0	0
2026-01-16	300	44.79	PUT	0	105	23.39	TRUE	0	0
2026-01-16	305	31.9	PUT	0	18	23.24	TRUE	0	0
2026-01-16	310	54	PUT	0	35	24.44	TRUE	0	0
2026-01-16	315	34.8	PUT	0	2	26.02	TRUE	0	0
2026-01-16	320	45.65	PUT	0	10	26.82	TRUE	0	0
2026-01-16	325	0	PUT	0	0	26.4	TRUE	0	0
2026-01-16	330	0	PUT	0	1	27.3	TRUE	0	0
2026-01-16	335	0	PUT	0	0	27.94	TRUE	0	0
2026-01-16	340	64.75	PUT	0	1	32.58	TRUE	0	0
2026-01-16	345	0	PUT	0	0	29.97	TRUE	0	0
2026-01-16	350	78.49	PUT	0	1	33.04	TRUE	0	0
2026-01-16	355	0	PUT	0	0	34.24	TRUE	0	0
2026-01-16	360	0	PUT	0	0	33.21	TRUE	0	0
2026-01-16	370	0	PUT	0	0	36.92	TRUE	0	0
2026-01-16	380	0	PUT	0	0	41.39	TRUE	0	0
2026-01-16	390	0	PUT	0	0	41.94	TRUE	0	0
2026-01-16	400	0	PUT	0	0	43.13	TRUE	0	0
2026-01-16	410	0	PUT	0	0	45.46	TRUE	0	0
2026-01-16	420	0	PUT	0	0	47.01	TRUE	0	0
2026-01-16	430	0	PUT	0	0	50.36	TRUE	0	0
2026-03-20	110	154.75	CALL	0	1	56.24	TRUE	0	0
2026-03-20	115	0	CALL	0	0	49.43	TRUE	0	0
2026-03-20	120	0	CALL	0	0	55.95	TRUE	0	0
2026-03-20	125	0	CALL	0	0	49.27	TRUE	0	0
2026-03-20	130	128.95	CALL	1	6	44.93	TRUE	128.95	0
2026-03-20	135	0	CALL	0	0	43.76	TRUE	0	0
2026-03-20	140	0	CALL	0	0	41.97	TRUE	0	0
2026-03-20	145	0	CALL	0	0	41.22	TRUE	0	0
2026-03-20	150	0	CALL	0	0	39.89	TRUE	0	0
2026-03-20	155	0	CALL	0	3	38.98	TRUE	0	0
2026-03-20	160	104.56	CALL	0	7	40.18	TRUE	0	0
2026-03-20	165	93.3	CALL	0	52	36.62	TRUE	0	0
2026-03-20	170	0	CALL	0	3	36.19	TRUE	0	0
2026-03-20	175	88.15	CALL	1	131	38.09	TRUE	4.05	0.05
2026-03-20	180	81	CALL	0	64	34.07	TRUE	0	0
2026-03-20	185	104.28	CALL	0	43	33.18	TRUE	0	0
2026-03-20	190	73.36	CALL	0	111	32.55	TRUE	0	0
2026-03-20	195	91.16	CALL	0	29	31.62	TRUE	0	0
2026-03-20	200	66.55	CALL	0	63	31.59	TRUE	0	0
2026-03-20	210	56.9	CALL	11	46	28.72	TRUE	56.9	0
2026-03-20	220	48	CALL	14	84	27.99	TRUE	-2.68	-0.05
2026-03-20	230	41.3	CALL	32	81	28.41	TRUE	1.3	0.03
2026-03-20	240	33.85	CALL	12	95	26.78	TRUE	-0.45	-0.01
2026-03-20	250	27.6	CALL	34	281	26.06	TRUE	-0.57	-0.02
2026-03-20	260	22.7	CALL	58	206	25.48	FALSE	-0.65	-0.03
2026-03-20	270	17.8	CALL	22	344	25.45	FALSE	0.04	0
2026-03-20	280	13.8	CALL	687	256	24.99	FALSE	-0.25	-0.02
2026-03-20	290	10.65	CALL	9	536	24.77	FALSE	-0.75	-0.07
2026-03-20	300	7.8	CALL	83	1985	24.15	FALSE	-0.7	-0.08
2026-03-20	310	5.75	CALL	10	673	23.88	FALSE	-0.91	-0.14
2026-03-20	320	4.69	CALL	13	597	24.61	FALSE	-0.16	-0.03
2026-03-20	330	3.4	CALL	3	2722	24.36	FALSE	-0.8	-0.19
2026-03-20	340	2.7	CALL	5	507	24.83	FALSE	-0.35	-0.11
2026-03-20	350	2.18	CALL	10	80	25.35	FALSE	-0.32	-0.13
2026-03-20	360	1.8	CALL	0	103	25.66	FALSE	0	0
2026-03-20	370	1.42	CALL	8	58	26.25	FALSE	-0.08	-0.05
2026-03-20	380	1.1	CALL	0	254	26.59	FALSE	0	0
2026-03-20	390	2.4	CALL	0	291	28.08	FALSE	0	0
2026-03-20	400	0.65	CALL	0	227	28.54	FALSE	0	0
2026-03-20	410	0.62	CALL	0	10	27.16	FALSE	0	0
2026-03-20	420	1.71	CALL	0	10	28.35	FALSE	0	0
2026-03-20	430	0.39	CALL	39	10	28.14	FALSE	0.39	0
2026-03-20	110	0.3	PUT	0	13	47.55	FALSE	0	0
2026-03-20	115	0	PUT	0	12	53.86	FALSE	0	0
2026-03-20	120	0	PUT	0	5	51.4	FALSE	0	0
2026-03-20	125	0.6	PUT	0	41	47.3	FALSE	0	0
2026-03-20	130	0	PUT	0	38	47.3	FALSE	0	0
2026-03-20	135	0.55	PUT	0	94	45.35	FALSE	0	0
2026-03-20	140	0.61	PUT	0	35	45.32	FALSE	0	0
2026-03-20	145	0.78	PUT	0	277	43.46	FALSE	0	0
2026-03-20	150	0.99	PUT	0	55	39.94	FALSE	0	0
2026-03-20	155	1.19	PUT	0	16	36.03	FALSE	0	0
2026-03-20	160	1.29	PUT	0	74	35.27	FALSE	0	0
2026-03-20	165	1.25	PUT	0	30	35.16	FALSE	0	0
2026-03-20	170	1.6	PUT	0	35	33.52	FALSE	0	0
2026-03-20	175	2	PUT	0	334	33.14	FALSE	0	0
2026-03-20	180	2.17	PUT	0	53	32.77	FALSE	0	0
2026-03-20	185	2.31	PUT	23	167	32.32	FALSE	2.31	0
2026-03-20	190	2.9	PUT	1	366	31.53	FALSE	-0.1	-0.03
2026-03-20	195	3.19	PUT	2	285	31.13	FALSE	-0.11	-0.03
2026-03-20	200	3.72	PUT	8	231	30.53	FALSE	-0.23	-0.06
2026-03-20	210	5.18	PUT	2	331	29.71	FALSE	-0.17	-0.03
2026-03-20	220	6.82	PUT	79	318	28.49	FALSE	-0.38	-0.05
2026-03-20	230	9	PUT	21	228	27.47	FALSE	-0.72	-0.07
2026-03-20	240	12.25	PUT	27	626	27.22	FALSE	-0.7	-0.05
2026-03-20	250	16.8	PUT	21	641	26.7	FALSE	-0.1	-0.01
2026-03-20	260	20	PUT	27	202	25.7	TRUE	-0.55	-0.03
2026-03-20	270	27.3	PUT	2	331	25.8	TRUE	1.21	0.05
2026-03-20	280	36.75	PUT	0	203	25.7	TRUE	0	0
2026-03-20	290	37.5	PUT	8	192	25.24	TRUE	-2.5	-0.06
2026-03-20	300	46.6	PUT	2	22	25.11	TRUE	-1.07	-0.02
2026-03-20	310	37.95	PUT	0	67	24.22	TRUE	0	0
2026-03-20	320	42.35	PUT	0	30	24.81	TRUE	0	0
2026-03-20	330	49.6	PUT	0	18	26.98	TRUE	0	0
2026-03-20	340	60.8	PUT	0	31	27.47	TRUE	0	0
2026-03-20	350	0	PUT	0	0	29.6	TRUE	0	0
2026-03-20	360	0	PUT	0	0	31.88	TRUE	0	0
2026-03-20	370	0	PUT	0	0	33.44	TRUE	0	0
2026-03-20	380	0	PUT	0	0	35.39	TRUE	0	0
2026-03-20	390	0	PUT	0	0	37.37	TRUE	0	0
2026-03-20	400	0	PUT	0	0	38.25	TRUE	0	0
2026-03-20	410	0	PUT	0	0	39.05	TRUE	0	0
2026-03-20	420	0	PUT	0	0	43.51	TRUE	0	0
2026-03-20	430	0	PUT	0	0	45.1	TRUE	0	0
2026-05-15	145	0	CALL	0	0	39.09	TRUE	0	0
2026-05-15	150	0	CALL	0	0	38.34	TRUE	0	0
2026-05-15	155	0	CALL	0	0	38.5	TRUE	0	0
2026-05-15	160	0	CALL	0	0	38.3	TRUE	0	0
2026-05-15	165	0	CALL	0	0	36.47	TRUE	0	0
2026-05-15	170	0	CALL	0	0	35.47	TRUE	0	0
2026-05-15	175	0	CALL	0	0	34.7	TRUE	0	0
2026-05-15	180	0	CALL	0	0	33.51	TRUE	0	0
2026-05-15	185	0	CALL	0	0	32.76	TRUE	0	0
2026-05-15	190	0	CALL	0	0	32.26	TRUE	0	0
2026-05-15	195	0	CALL	0	0	31.38	TRUE	0	0
2026-05-15	200	66.95	CALL	1	1	31.94	TRUE	1.95	0.03
2026-05-15	210	55	CALL	0	1	30.06	TRUE	0	0
2026-05-15	220	0	CALL	0	0	29.35	TRUE	0	0
2026-05-15	230	44	CALL	0	3	28.63	TRUE	0	0
2026-05-15	240	38.75	CALL	0	16	27.9	TRUE	0	0
2026-05-15	250	31.4	CALL	40	7	27.57	TRUE	0.4	0.01
2026-05-15	260	24.4	CALL	2	9	26.89	FALSE	-1.7	-0.07
2026-05-15	270	21.5	CALL	1	6	26.72	FALSE	-0.24	-0.01
2026-05-15	280	18.21	CALL	0	10	26.1	FALSE	0	0
2026-05-15	290	14.75	CALL	0	15	25.84	FALSE	0	0
2026-05-15	300	10.4	CALL	16	11	25.58	FALSE	-0.87	-0.08
2026-05-15	310	8.36	CALL	0	74	25.45	FALSE	0	0
2026-05-15	320	0	CALL	0	0	25.39	FALSE	0	0
2026-05-15	330	5.25	CALL	1	2	25.03	FALSE	0.12	0.02
2026-05-15	340	4.15	CALL	1	1	25.11	FALSE	-0.09	-0.02
2026-05-15	350	0	CALL	0	0	24.41	FALSE	0	0
2026-05-15	360	7.9	CALL	0	1	23.96	FALSE	0	0
2026-05-15	370	0	CALL	0	0	24.89	FALSE	0	0
2026-05-15	380	5.57	CALL	0	1	25.81	FALSE	0	0
2026-05-15	390	4.58	CALL	0	0	26	FALSE	0	0
2026-05-15	400	3.72	CALL	0	1	26.7	FALSE	0	0
2026-05-15	410	0	CALL	0	0	27.21	FALSE	0	0
2026-05-15	420	0	CALL	0	0	28.25	FALSE	0	0
2026-05-15	430	0	CALL	0	0	28.31	FALSE	0	0
2026-05-15	145	0.75	PUT	0	2	36.21	FALSE	0	0
2026-05-15	150	1.18	PUT	0	2	34.12	FALSE	0	0
2026-05-15	155	0	PUT	0	0	35.78	FALSE	0	0
2026-05-15	160	0	PUT	0	0	35.16	FALSE	0	0
2026-05-15	165	0	PUT	0	0	34.42	FALSE	0	0
2026-05-15	170	2.25	PUT	0	19	33.21	FALSE	0	0
2026-05-15	175	0	PUT	0	0	32.55	FALSE	0	0
2026-05-15	180	2.8	PUT	0	6	32.27	FALSE	0	0
2026-05-15	185	3.3	PUT	3	37	32.22	FALSE	0.2	0.06
2026-05-15	190	5.05	PUT	0	4	32.13	FALSE	0	0
2026-05-15	195	5.25	PUT	0	8	30.32	FALSE	0	0
2026-05-15	200	5.27	PUT	2	22	31.05	FALSE	-0.09	-0.02
2026-05-15	210	7.4	PUT	5	10	30.95	FALSE	7.4	0
2026-05-15	220	9.22	PUT	0	39	29.36	FALSE	0	0
2026-05-15	230	13.1	PUT	0	118	28.66	FALSE	0	0
2026-05-15	240	18.32	PUT	0	2	28.04	FALSE	0	0
2026-05-15	250	19.22	PUT	1	24	27.56	FALSE	-0.28	-0.01
2026-05-15	260	22.85	PUT	5	14	26.66	TRUE	-2.51	-0.1
2026-05-15	270	29.48	PUT	0	3	26.82	TRUE	0	0
2026-05-15	280	25.08	PUT	0	5	26.46	TRUE	0	0
2026-05-15	290	40.41	PUT	0	1	26.13	TRUE	0	0
2026-05-15	300	0	PUT	0	0	25.49	TRUE	0	0
2026-05-15	310	0	PUT	0	0	25.97	TRUE	0	0
2026-05-15	320	0	PUT	0	0	26.26	TRUE	0	0
2026-05-15	330	0	PUT	0	0	26.48	TRUE	0	0
2026-05-15	340	0	PUT	0	0	27.26	TRUE	0	0
2026-05-15	350	0	PUT	0	0	28.8	TRUE	0	0
2026-05-15	360	0	PUT	0	0	29.16	TRUE	0	0
2026-05-15	370	0	PUT	0	0	29.98	TRUE	0	0
2026-05-15	380	0	PUT	0	0	31.58	TRUE	0	0
2026-05-15	390	0	PUT	0	0	34.67	TRUE	0	0
2026-05-15	400	0	PUT	0	0	35.26	TRUE	0	0
2026-05-15	410	0	PUT	0	0	37.16	TRUE	0	0
2026-05-15	420	0	PUT	0	0	38.66	TRUE	0	0
2026-05-15	430	0	PUT	0	0	40.83	TRUE	0	0
2026-06-18	110	0	CALL	0	1	47.79	TRUE	0	0
2026-06-18	115	0	CALL	0	0	47.4	TRUE	0	0
2026-06-18	120	0	CALL	0	0	43.54	TRUE	0	0
2026-06-18	125	0	CALL	0	3	44.44	TRUE	0	0
2026-06-18	130	0	CALL	0	0	42.51	TRUE	0	0
2026-06-18	135	0	CALL	0	0	42.36	TRUE	0	0
2026-06-18	140	0	CALL	0	0	34.55	TRUE	0	0
2026-06-18	145	139.4	CALL	0	13	37.74	TRUE	0	0
2026-06-18	150	0	CALL	0	2	37.28	TRUE	0	0
2026-06-18	155	0	CALL	0	0	34.26	TRUE	0	0
2026-06-18	160	0	CALL	0	0	35.59	TRUE	0	0
2026-06-18	165	124.8	CALL	0	318	34.86	TRUE	0	0
2026-06-18	170	0	CALL	0	36	35.19	TRUE	0	0
2026-06-18	175	85	CALL	0	7	34.36	TRUE	0	0
2026-06-18	180	111.25	CALL	0	60	32.51	TRUE	0	0
2026-06-18	185	78	CALL	1	6	31.71	TRUE	-0.55	-0.01
2026-06-18	190	77.8	CALL	0	9	31.6	TRUE	0	0
2026-06-18	195	97.5	CALL	0	7	30.98	TRUE	0	0
2026-06-18	200	65.05	CALL	3	70	30.29	TRUE	-3.42	-0.05
2026-06-18	210	56.8	CALL	1	58	29.42	TRUE	-3.2	-0.05
2026-06-18	220	51.75	CALL	25	58	28.86	TRUE	-0.75	-0.01
2026-06-18	230	44.25	CALL	27	712	27.54	TRUE	-0.15	-0
2026-06-18	240	38.35	CALL	6	145	27.66	TRUE	-1.66	-0.04
2026-06-18	250	32	CALL	37	269	26.61	TRUE	-1.36	-0.04
2026-06-18	260	27.35	CALL	110	262	26.82	FALSE	-0.15	-0.01
2026-06-18	270	22.8	CALL	39	125	26.02	FALSE	-0.63	-0.03
2026-06-18	280	18.65	CALL	3	189	26.06	FALSE	0.05	0
2026-06-18	290	15.04	CALL	4	210	25.61	FALSE	-0.39	-0.03
2026-06-18	300	12	CALL	41	1170	25.22	FALSE	-0.7	-0.06
2026-06-18	310	9.6	CALL	2	869	25.04	FALSE	-0.1	-0.01
2026-06-18	320	7.53	CALL	7	295	24.76	FALSE	-0.24	-0.03
2026-06-18	330	6.09	CALL	5	238	24.87	FALSE	0.09	0.02
2026-06-18	340	4.74	CALL	10	407	24.69	FALSE	0.04	0.01
2026-06-18	350	3.68	CALL	9	140	24.56	FALSE	-0.62	-0.14
2026-06-18	360	3	CALL	9	56	24.8	FALSE	-0.5	-0.14
2026-06-18	370	2.54	CALL	4	173	25.25	FALSE	0.14	0.06
2026-06-18	380	2.05	CALL	10	1351	25.39	FALSE	-0.18	-0.08
2026-06-18	390	1.54	CALL	1	32	25.15	FALSE	-0.36	-0.19
2026-06-18	400	1.28	CALL	1	12	25.44	FALSE	-0.27	-0.17
2026-06-18	410	3.63	CALL	0	255	26.34	FALSE	0	0
2026-06-18	420	0.95	CALL	5	13	26.28	FALSE	0.4	0.73
2026-06-18	430	0	CALL	0	0	26.74	FALSE	0	0
2026-06-18	110	0.83	PUT	0	15	41.89	FALSE	0	0
2026-06-18	115	0.88	PUT	0	1	47.28	FALSE	0	0
2026-06-18	120	0.53	PUT	0	2	45.34	FALSE	0	0
2026-06-18	125	0.77	PUT	4	46	41.67	FALSE	-0.09	-0.1
2026-06-18	130	1.63	PUT	0	50	42.39	FALSE	0	0
2026-06-18	135	0.9	PUT	0	22	42.12	FALSE	0	0
2026-06-18	140	1.13	PUT	0	29	39.09	FALSE	0	0
2026-06-18	145	1.35	PUT	0	11	37.29	FALSE	0	0
2026-06-18	150	1.35	PUT	0	29	34.22	FALSE	0	0
2026-06-18	155	1.8	PUT	0	15	36.55	FALSE	0	0
2026-06-18	160	2.97	PUT	0	74	34.69	FALSE	0	0
2026-06-18	165	2.18	PUT	0	26	33.22	FALSE	0	0
2026-06-18	170	2.1	PUT	0	14	32.83	FALSE	0	0
2026-06-18	175	2.97	PUT	4	73	33.33	FALSE	2.97	0
2026-06-18	180	2.84	PUT	0	73	32.13	FALSE	0	0
2026-06-18	185	3.87	PUT	3	55	31.64	FALSE	3.87	0
2026-06-18	190	4.45	PUT	2	93	31.57	FALSE	4.45	0
2026-06-18	195	5.05	PUT	2	84	30.97	FALSE	-0.45	-0.08
2026-06-18	200	5.75	PUT	1	377	30.45	FALSE	-0.35	-0.06
2026-06-18	210	7.6	PUT	61	127	29.77	FALSE	-0.05	-0.01
2026-06-18	220	10.2	PUT	10	1001	28.73	FALSE	0	0
2026-06-18	230	12.2	PUT	20	590	27.97	FALSE	-1.48	-0.11
2026-06-18	240	16.05	PUT	2	324	28.1	FALSE	0.05	0
2026-06-18	250	19.81	PUT	37	551	26.62	FALSE	0.26	0.01
2026-06-18	260	23.8	PUT	15	921	26.46	TRUE	-1.3	-0.05
2026-06-18	270	30.5	PUT	1	533	26.34	TRUE	0.91	0.03
2026-06-18	280	36.25	PUT	1	442	26.17	TRUE	-1.35	-0.04
2026-06-18	290	40.5	PUT	1	176	25.93	TRUE	-1.69	-0.04
2026-06-18	300	48.79	PUT	0	216	25.72	TRUE	0	0
2026-06-18	310	38.35	PUT	0	91	25.62	TRUE	0	0
2026-06-18	320	45.75	PUT	0	15	25.82	TRUE	0	0
2026-06-18	330	78.27	PUT	0	6	26.13	TRUE	0	0
2026-06-18	340	0	PUT	0	0	25.68	TRUE	0	0
2026-06-18	350	74.7	PUT	0	1	26.81	TRUE	0	0
2026-06-18	360	0	PUT	0	0	28.51	TRUE	0	0
2026-06-18	370	0	PUT	0	0	30.79	TRUE	0	0
2026-06-18	380	0	PUT	0	0	30.55	TRUE	0	0
2026-06-18	390	0	PUT	0	0	32.06	TRUE	0	0
2026-06-18	400	0	PUT	0	0	34.09	TRUE	0	0
2026-06-18	410	0	PUT	0	0	37.08	TRUE	0	0
2026-06-18	420	0	PUT	0	0	39	TRUE	0	0
2026-06-18	430	0	PUT	0	0	39.36	TRUE	0	0
2026-09-18	130	129.79	CALL	5	0	29.94	TRUE	129.79	0
2026-09-18	135	0	CALL	0	0	39.5	TRUE	0	0
2026-09-18	140	0	CALL	0	0	36.93	TRUE	0	0
2026-09-18	145	0	CALL	0	0	35.35	TRUE	0	0
2026-09-18	150	0	CALL	0	0	36.01	TRUE	0	0
2026-09-18	155	0	CALL	0	0	35.34	TRUE	0	0
2026-09-18	160	130.13	CALL	0	1	34.99	TRUE	0	0
2026-09-18	165	0	CALL	0	0	34.48	TRUE	0	0
2026-09-18	170	95.26	CALL	0	1	34.08	TRUE	0	0
2026-09-18	175	88.9	CALL	2	1	33.26	TRUE	88.9	0
2026-09-18	180	87.67	CALL	0	1	32.98	TRUE	0	0
2026-09-18	185	83.72	CALL	0	6	32.46	TRUE	0	0
2026-09-18	190	77.45	CALL	0	1	31.92	TRUE	0	0
2026-09-18	195	73.16	CALL	0	5	31.49	TRUE	0	0
2026-09-18	200	69.4	CALL	20	9	30.63	TRUE	-0.35	-0.01
2026-09-18	210	60	CALL	3	30	30.22	TRUE	-2	-0.03
2026-09-18	220	55.15	CALL	7	6	29.73	TRUE	0.15	0
2026-09-18	230	47.8	CALL	76	5	28.33	TRUE	-2.8	-0.06
2026-09-18	240	41.45	CALL	1	165	28.25	TRUE	-1.3	-0.03
2026-09-18	250	36.85	CALL	57	38	28.21	TRUE	-0.15	-0
2026-09-18	260	31.68	CALL	27	32	27.73	FALSE	-0.47	-0.01
2026-09-18	270	27	CALL	12	22	27.27	FALSE	0	0
2026-09-18	280	22.29	CALL	8	106	26.35	FALSE	-0.81	-0.04
2026-09-18	290	19.34	CALL	4	343	26.64	FALSE	0.12	0.01
2026-09-18	300	16.5	CALL	0	91	26	FALSE	0	0
2026-09-18	310	12.87	CALL	1	27	25.49	FALSE	12.87	0
2026-09-18	320	11.68	CALL	0	94	25.67	FALSE	0	0
2026-09-18	330	9.68	CALL	0	73	25.6	FALSE	0	0
2026-09-18	340	21.42	CALL	0	3	25.68	FALSE	0	0
2026-09-18	350	13.5	CALL	0	44	25.55	FALSE	0	0
2026-09-18	360	5.05	CALL	1	16	25.32	FALSE	-0.35	-0.06
2026-09-18	370	4.56	CALL	8	4	25.98	FALSE	-0.24	-0.05
2026-09-18	380	9.12	CALL	0	10	24.85	FALSE	0	0
2026-09-18	390	3.5	CALL	0	194	25.66	FALSE	0	0
2026-09-18	400	2.45	CALL	90	69	25.66	FALSE	-0.2	-0.08
2026-09-18	410	2.01	CALL	2	2	25.65	FALSE	2.01	0
2026-09-18	420	1.75	CALL	0	14	25.81	FALSE	0	0
2026-09-18	430	0	CALL	0	0	25.64	FALSE	0	0
2026-09-18	130	1.2	PUT	5	3	38.12	FALSE	1.2	0
2026-09-18	135	1.63	PUT	0	6	37.01	FALSE	0	0
2026-09-18	140	1.63	PUT	0	21	36.29	FALSE	0	0
2026-09-18	145	1.87	PUT	0	5	35.73	FALSE	0	0
2026-09-18	150	2.3	PUT	0	63	36.38	FALSE	0	0
2026-09-18	155	3.31	PUT	0	2	33.54	FALSE	0	0
2026-09-18	160	2.86	PUT	10	5	34.33	FALSE	-0.53	-0.16
2026-09-18	165	3.29	PUT	0	24	30.81	FALSE	0	0
2026-09-18	170	3.7	PUT	2	8	33.16	FALSE	0.2	0.06
2026-09-18	175	4.5	PUT	5	21	33.29	FALSE	0.05	0.01
2026-09-18	180	5.05	PUT	0	28	30.43	FALSE	0	0
2026-09-18	185	5.8	PUT	5	13	32.39	FALSE	5.8	0
2026-09-18	190	5.55	PUT	0	6	30.93	FALSE	0	0
2026-09-18	195	7.5	PUT	0	13	30.9	FALSE	0	0
2026-09-18	200	8.03	PUT	110	10	30.72	FALSE	-0.12	-0.01
2026-09-18	210	9.98	PUT	28	12	29.79	FALSE	-0.5	-0.05
2026-09-18	220	13.15	PUT	0	43	29.07	FALSE	0	0
2026-09-18	230	15.45	PUT	7	47	28.55	FALSE	-0.75	-0.05
2026-09-18	240	19.2	PUT	8	130	28.3	FALSE	-0.11	-0.01
2026-09-18	250	22.75	PUT	10	66	27.37	FALSE	-0.92	-0.04
2026-09-18	260	28.1	PUT	0	82	27.25	TRUE	0	0
2026-09-18	270	33.64	PUT	0	38	26.83	TRUE	0	0
2026-09-18	280	40.16	PUT	1	41	26.87	TRUE	40.16	0
2026-09-18	290	48.8	PUT	0	140	26.22	TRUE	0	0
2026-09-18	300	38.8	PUT	0	59	26	TRUE	0	0
2026-09-18	310	42	PUT	0	9	25.8	TRUE	0	0
2026-09-18	320	53.3	PUT	0	1	25.64	TRUE	0	0
2026-09-18	330	0	PUT	0	0	25.72	TRUE	0	0
2026-09-18	340	67	PUT	0	4	25.81	TRUE	0	0
2026-09-18	350	0	PUT	0	0	26.22	TRUE	0	0
2026-09-18	360	0	PUT	0	0	26.49	TRUE	0	0
2026-09-18	370	0	PUT	0	0	27.52	TRUE	0	0
2026-09-18	380	0	PUT	0	0	27.96	TRUE	0	0
2026-09-18	390	0	PUT	0	0	30.55	TRUE	0	0
2026-09-18	400	107.74	PUT	0	1	31.79	TRUE	0	0
2026-09-18	410	0	PUT	0	0	33.5	TRUE	0	0
2026-09-18	420	0	PUT	0	0	34.38	TRUE	0	0
2026-09-18	430	0	PUT	0	0	36.03	TRUE	0	0
2027-01-15	105	189.02	CALL	0	64	41.4	TRUE	0	0
2027-01-15	110	149.75	CALL	0	250	40.1	TRUE	0	0
2027-01-15	115	172.7	CALL	0	119	37.43	TRUE	0	0
2027-01-15	120	168	CALL	0	21	40.22	TRUE	0	0
2027-01-15	125	156.98	CALL	0	4	39.76	TRUE	0	0
2027-01-15	130	128.64	CALL	1	6	38.47	TRUE	128.64	0
2027-01-15	135	125.57	CALL	0	46	37.08	TRUE	0	0
2027-01-15	140	118	CALL	0	41	35.33	TRUE	0	0
2027-01-15	145	145.09	CALL	0	33	35.98	TRUE	0	0
2027-01-15	150	112.8	CALL	6	122	34.07	TRUE	0.7	0.01
2027-01-15	155	109.84	CALL	0	228	34.3	TRUE	0	0
2027-01-15	160	99.5	CALL	0	199	33.7	TRUE	0	0
2027-01-15	165	100.94	CALL	3	63	35.07	TRUE	100.94	0
2027-01-15	170	93.48	CALL	0	82	32.73	TRUE	0	0
2027-01-15	175	90.19	CALL	2	409	32.72	TRUE	-3.46	-0.04
2027-01-15	180	87.21	CALL	0	160	32.1	TRUE	0	0
2027-01-15	185	82.29	CALL	2	66	32.01	TRUE	-3.21	-0.04
2027-01-15	190	79.32	CALL	1	147	30.56	TRUE	-1.13	-0.01
2027-01-15	195	77	CALL	0	49	31.18	TRUE	0	0
2027-01-15	200	72.3	CALL	9	452	30.6	TRUE	0.8	0.01
2027-01-15	210	63.5	CALL	1	199	30.18	TRUE	-1.5	-0.02
2027-01-15	220	59.06	CALL	21	427	30.11	TRUE	0.56	0.01
2027-01-15	230	53.2	CALL	54	153	30	TRUE	0	0
2027-01-15	240	44.35	CALL	3	284	28.5	TRUE	-1.65	-0.04
2027-01-15	250	40.85	CALL	76	474	28.77	TRUE	-0.15	-0
2027-01-15	260	36.09	CALL	24	752	27.92	FALSE	0.29	0.01
2027-01-15	270	31.84	CALL	14	1171	27.81	FALSE	0.35	0.01
2027-01-15	280	27.71	CALL	12	444	27.46	FALSE	-0.19	-0.01
2027-01-15	290	24.05	CALL	8	676	27.19	FALSE	-0.05	-0
2027-01-15	300	20.44	CALL	44	1658	26.65	FALSE	0.54	0.03
2027-01-15	310	17.88	CALL	5	175	26.7	FALSE	-0.07	-0
2027-01-15	320	14.5	CALL	3	407	25.75	FALSE	-0.83	-0.05
2027-01-15	330	12.65	CALL	4	340	25.88	FALSE	-0.35	-0.03
2027-01-15	340	11.36	CALL	4	432	26.34	FALSE	0.02	0
2027-01-15	350	9.52	CALL	5	787	26.03	FALSE	-0.4	-0.04
2027-01-15	360	8.2	CALL	130	441	26.04	FALSE	-1.1	-0.12
2027-01-15	370	7.25	CALL	3	162	26.29	FALSE	0.55	0.08
2027-01-15	380	6.25	CALL	3	69	26.31	FALSE	0.5	0.09
2027-01-15	390	5.1	CALL	7	1326	25.92	FALSE	0.16	0.03
2027-01-15	400	4.6	CALL	55	346	26.29	FALSE	-0.2	-0.04
2027-01-15	410	3.69	CALL	0	8	25.04	FALSE	0	0
2027-01-15	420	3.32	CALL	3	54	26.18	FALSE	0.23	0.07
2027-01-15	430	3.05	CALL	142	241	26.6	FALSE	0.2	0.07
2027-01-15	105	0.94	PUT	0	190	40.44	FALSE	0	0
2027-01-15	110	1.2	PUT	1	165	40.9	FALSE	-0.1	-0.08
2027-01-15	115	1.5	PUT	0	8	39.33	FALSE	0	0
2027-01-15	120	1.65	PUT	0	30	35.86	FALSE	0	0
2027-01-15	125	1.69	PUT	0	79	35.53	FALSE	0	0
2027-01-15	130	1.86	PUT	0	39	34.87	FALSE	0	0
2027-01-15	135	2.14	PUT	0	55	34.77	FALSE	0	0
2027-01-15	140	2.62	PUT	1	101	36.38	FALSE	-0.2	-0.07
2027-01-15	145	2.95	PUT	17	121	35.7	FALSE	0.1	0.04
2027-01-15	150	3.33	PUT	2	384	35.09	FALSE	0.2	0.06
2027-01-15	155	3.79	PUT	2	106	34.6	FALSE	0.19	0.05
2027-01-15	160	4.1	PUT	13	182	33.67	FALSE	-0.25	-0.06
2027-01-15	165	4.37	PUT	0	103	30.77	FALSE	0	0
2027-01-15	170	5.25	PUT	3	368	32.78	FALSE	-0.51	-0.09
2027-01-15	175	6.06	PUT	1	83	32.62	FALSE	0.11	0.02
2027-01-15	180	6.8	PUT	1	210	32.21	FALSE	-0.05	-0.01
2027-01-15	185	7.76	PUT	1	61	30.91	FALSE	0.14	0.02
2027-01-15	190	8.57	PUT	10	149	31.55	FALSE	0.26	0.03
2027-01-15	195	9.52	PUT	3	161	31.16	FALSE	-0.03	-0
2027-01-15	200	10.45	PUT	44	725	30.65	FALSE	0.15	0.01
2027-01-15	210	12.6	PUT	0	334	30.21	FALSE	0	0
2027-01-15	220	15.5	PUT	14	197	29.32	FALSE	0.1	0.01
2027-01-15	230	19.1	PUT	23	294	29.19	FALSE	0.1	0.01
2027-01-15	240	23	PUT	2	86	28.17	FALSE	0.39	0.02
2027-01-15	250	26.45	PUT	34	209	27.88	FALSE	-0.45	-0.02
2027-01-15	260	31.1	PUT	32	1365	27.53	TRUE	-0.45	-0.01
2027-01-15	270	34.61	PUT	0	167	27.24	TRUE	0	0
2027-01-15	280	43.25	PUT	0	561	26.8	TRUE	0	0
2027-01-15	290	49.96	PUT	0	48	26.52	TRUE	0	0
2027-01-15	300	57.5	PUT	0	136	26.26	TRUE	0	0
2027-01-15	310	60.31	PUT	0	4	26.08	TRUE	0	0
2027-01-15	320	55.45	PUT	0	19	25.94	TRUE	0	0
2027-01-15	330	80.15	PUT	0	5	25.72	TRUE	0	0
2027-01-15	340	88.55	PUT	0	1	25.83	TRUE	0	0
2027-01-15	350	72.03	PUT	0	4	24.57	TRUE	0	0
2027-01-15	360	0	PUT	0	0	26.63	TRUE	0	0
2027-01-15	370	0	PUT	0	0	26.47	TRUE	0	0
2027-01-15	380	0	PUT	0	0	27.23	TRUE	0	0
2027-01-15	390	115.45	PUT	0	1	28.57	TRUE	0	0
2027-01-15	400	0	PUT	0	0	29.75	TRUE	0	0
2027-01-15	410	0	PUT	0	0	30.89	TRUE	0	0
2027-01-15	420	0	PUT	0	0	32.64	TRUE	0	0
2027-01-15	430	0	PUT	0	0	33.81	TRUE	0	0

Latest IBM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$135.11
Jun 13, 2022 7:59 PM EST	12	$135.11
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-19	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11	CERT	Certification	https://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-16	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,770.99	100.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	200.00	151.18	30,236.00	10,040.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	2,750.00			100,722.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,160.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	93.00	150.87	14,030.91	10,240.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,117.00			102,492.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07	Martin J Schroeter	Senior Vice President	Buy	6,031.00			103,012.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,018.00			103,076.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.85	15,085.00	10,333.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01	JOHN E III KELLY	Executive Vice President	Buy	18,386.00			103,527.69	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,319.00			104,284.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.83	15,083.00	10,433.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			104,348.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01	Martin J Schroeter	Senior Vice President	Buy	18,386.00			104,873.77	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,519.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	200.00	150.82	30,163.00	10,533.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			106,282.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			10,640.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.81	15,081.00	10,733.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	400.00	150.81	60,322.00	10,833.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			11,128.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	182.00	150.80	27,445.60	11,233.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	700.00	151.97	106,379.00	11,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.97	30,393.00	12,115.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.96	30,392.00	12,315.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	75.00	151.95	11,396.25	12,515.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01	Bene Robert F Del	VP, Controller	Buy	3,086.00			13,800.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	8,026.00			19,822.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,771.00	200.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,931.00			20,286.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07	Virginia M Rometty	Executive Chairman	Buy	8,625.00			21,018.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			21,100.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			22,330.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	6,650.00			22,541.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	6,650.00			23,444.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	2,714.00	129.50	351,463.00	25,987.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02	ANDREW N LIVERIS	Director	Buy	2,655.00	112.92	299,802.60	2,655.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	7,273.00			26,557.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	7,273.00			27,460.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29	DAVID N FARR	Director	Buy	75.00	107.75	8,081.25	275.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	1,895.00	128.76	244,000.20	28,701.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27	SIDNEY TAUREL	Director	Buy	5,000.00	110.75	553,725.00	28,798.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10	Diane J Gherson	Senior Vice President	Sell	1,215.00	127.00	154,305.00	30,596.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07	Diane J Gherson	Senior Vice President	Buy	2,788.00			31,328.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			31,727.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05	Diane J Gherson	Senior Vice President	Sell	1,176.00	126.73	149,034.48	31,766.88	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	8,026.00			31,924.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,932.00			32,811.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14	KENNETH M KEVERIAN	Senior Vice President	Sell	2,227.00	135.15	300,979.05	32,877.60	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01	Diane J Gherson	Senior Vice President	Buy	11,700.00			33,097.61	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			33,952.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11	KENNETH M KEVERIAN	Senior Vice President	Sell	2,690.00	135.50	364,495.00	34,664.77	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28	FREDERICK H WADDELL	Director	Buy	1,000.00	107.50	107,495.80	3,763.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07	KENNETH M KEVERIAN	Senior Vice President	Buy	2,788.00			43,985.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,750.00			44,410.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29	DAVID N FARR	Director	Buy	175.00	108.13	18,921.88	450.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	KENNETH M KEVERIAN	Senior Vice President	Buy	11,700.00			45,351.66	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,914.00			45,476.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,993.00			46,547.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,991.00			49,560.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			50,335.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			51,556.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30	Joseph Swedish	Director	Buy	2,000.00	111.01	222,019.80	5,261.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01	Virginia M Rometty	Chairman, Pres. and CEO	Buy	44,460.00			56,525.30	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22	MICHELLE H BROWDY	Senior Vice President	Buy	7,813.00			60,132.47	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07	MICHELLE H BROWDY	Senior Vice President	Buy	2,788.00			66,941.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			67,325.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	750.00	107.66	80,743.05	6,758.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	MICHELLE H BROWDY	Senior Vice President	Buy	11,700.00			68,005.47	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,993.00			68,461.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			69,563.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	300.00	107.74	32,320.53	7,058.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07	ARVIND KRISHNA	CEO	Buy	3,891.00			75,526.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	3,761.00			75,764.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,113.00			75,769.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,000.00			75,942.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,250.00			77,004.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,113.00			77,086.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	13,372.00			77,431.51	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	40.00	140.60	5,624.00	7,890.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	3,008.00			78,930.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,871.00			78,931.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	60.00	140.59	8,435.40	7,930.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.48	14,048.00	7,990.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.46	14,046.00	8,090.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	75.00	140.45	10,533.75	8,190.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.42	14,041.50	8,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.41	7,020.50	8,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.40	7,020.00	8,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.39	14,039.00	8,465.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,017.00			84,825.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	200.00	140.35	28,070.00	8,565.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01	Bene Robert F Del	VP, Controller	Buy	690.00			8,605.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			86,097.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.32	14,032.00	8,765.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			88,031.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.24	14,024.00	8,865.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.18	14,018.00	8,965.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.33	15,133.00	9,065.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.32	15,132.00	9,165.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28	FREDERICK WILLIAM III MCNABB	Director	Buy	9,250.00	108.01	999,124.88	9,250.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.30	15,130.00	9,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	300.00	151.27	45,381.00	9,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	277.00			9,396.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	605.00			9,625.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	375.00	151.20	56,700.00	9,665.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07	Bene Robert F Del	VP, Controller	Buy	1,389.00			9,730.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	603.00			9,893.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30	JOHN E III KELLY	Executive Vice President	Buy	13,981.00			99,698.57	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07	JOHN E III KELLY	Executive Vice President	Buy	3,891.00			99,878.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm

International Business Machines Corporation

(NYSE:IBM)