MusthInsider

Latest On International Business Machines Corporation (IBM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Jul 29, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Apr 30, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:47 EST	Dividend	A dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:47 EST	Dividend	A dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-31 21:15 EST	News	IBM: Why It Still Does Not Deserve A 'Buy' Rating	N/A
2023-05-31 06:18 EST	News	IBM: Fairly Priced With Strong Potential	N/A
2023-05-31 06:18 EST	News	IBM: Attractive Yield And Valuation	N/A
2023-05-30 16:04 EST	News	IBM Stock: 3 Reasons Why The 5% Yield Is Unappealing	N/A
2023-05-30 16:04 EST	News	IBM: Enterprise AI Prospects Not Priced In	N/A
2023-05-24 03:37 EST	News	International Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-17 18:23 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 18:23 EST	News	Dividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?	N/A
2023-05-17 18:23 EST	News	International Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-09 14:24 EST	News	IBM rises as it unveils Watsonx, new generative AI platform	N/A
2023-05-09 14:24 EST	News	IBM Unleashes Generative AI Strategy With watsonx	N/A
2023-05-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.	Neutral
2023-05-02 10:54 EST	News	IBM pauses some hiring amid plans to replace 7,800 jobs with AI	N/A
2023-04-26 06:35 EST	News	IBM: Another Penny Dividend Raise	N/A
2023-04-25 18:25 EST	News	IBM increases quarterly dividend to $1.66	N/A
2023-04-22 19:34 EST	News	Microsoft, Google lead week's AI action	N/A
2023-04-21 21:27 EST	News	IBM Is Pitching The AI Story, Again	N/A
2023-04-20 22:10 EST	News	IBM stock stumbles as Wall Street weighs in on results, outlook	N/A
2023-04-20 22:10 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 10:35 EST	News	IBM: Red Hat Slowdown Puts Revenue Growth Story In Jeopardy	N/A
2023-04-19 23:35 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 23:35 EST	News	IBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30M	N/A
2023-04-19 23:35 EST	News	IBM stock climbs 3% despite mixed first-quarter report	N/A
2023-04-19 23:35 EST	News	IBM Q1 Earnings: Dividend Coverage Check-In	N/A
2023-04-19 23:35 EST	News	International Business Machines Corporation (IBM) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 11:45 EST	News	GlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secrets	N/A
2023-04-19 00:00 EST	News	IBM Q1 Earnings Preview: Clouds of caution loom ahead of results	N/A
2023-04-18 11:21 EST	News	IBM Sold Off While The Market Rebounded, But There Is An Opportunity	N/A
2023-04-15 02:12 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-14 12:52 EST	News	IBM's Deteriorating Competitive Advantage In The Age Of Cloud Computing	N/A
2023-04-14 12:52 EST	News	IBM: Nothing To See Here	N/A
2023-04-14 12:52 EST	News	IBM: Don't Be Fooled By Recent Share Price Performance	N/A
2023-04-13 22:31 EST	News	Should You Buy The IBM Turnaround?	N/A
2023-04-13 06:53 EST	News	IBM exploring sale of its weather business - report	N/A
2023-04-10 23:41 EST	News	IBM partner Rapidus said to be getting additional subsidies for Japanese chip plant	N/A
2023-03-27 01:19 EST	News	Why does Warren Buffett love Apple and hardware tech? One analyst may have the answer	N/A
2023-03-14 05:47 EST	News	IBM: The Market Outlook For Cloud And AI Services Is Strong	N/A
2023-03-13 14:42 EST	News	IBM: Mixed Bag Of High Growth Engines And Capital Inefficiency	N/A
2023-03-13 14:42 EST	News	IBM: Total Returns May Surprise You	N/A
2023-03-11 15:01 EST	News	IBM: Hybrid Cloud And AI Are Strong Growth Drivers	N/A
2023-03-07 20:32 EST	News	International Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-28 21:23 EST	News	Defiance ETFs: Soft landing possible, with AI a likely winner	N/A
2023-02-09 11:41 EST	News	IBM: A Huge Hybrid Cloud And AI Opportunity	N/A
2023-02-09 04:47 EST	Dividend	A dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-07 07:07 EST	News	IBM Q4 Earnings: Dividend Coverage Check-In	N/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

See Advanced Chart

General

Name International Business Machines Corporation
Symbol IBM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 345,900
Last Split Factor2:1
Last Split Date1999-05-27
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryIT Consulting & Other Services
Web URLhttp://www.ibm.com

Valuation

Trailing PE 20.87
Forward PE 11.56
Price/Sales (Trailing 12 Mt.) 1.55
Price/Book (Most Recent Quarter) 5.54
Enterprise Value Revenue 2.26
Enterprise Value EBITDA 13.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.02
Next Year EPS Estimate $12.08
Next Quarter EPS Estimate $1.65
Profit Margin 8%
Operating Margin 12%
Return on Assets 3%
Return on Equity 26%
Revenue 73.62 billion
Earnings Per Share $6.23
Revenue Per Share $82.69
Gross Profit 35.58 billion
Quarterly Earnings Growth -6.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.23
Environment Score 0.91
Social Score 7.08
Governance Score 5.75
Controversy Level 2

Highlights

Market Capitalization 116.22 billion
EBITDA 15.28 billion
PE Ratio 22.08
PEG Ratio 1.32
Analyst Target Price $137.28
Book Value Per Share $23.07

Share Statistics

Shares Outstanding 893.59 million
Shares Float 891.97 million
% Held by Insiders 13%
% Held by Institutions 58.58%
Shares Short 30.01 million
Shares Short Prior Month 26.83 million
Short Ratio 4.62
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.25
52 Week High $130.99
52 Week Low $85.8
50 Day Moving Average 122.37
200 Day Moving Average 122.14

Dividends

Forward Annual Dividend Rate $6.52
Forward Annual Dividend Yield 5.08%
Payout Ratio 75%
Dividend Date 2021-03-10
ExDividend Date 2021-02-09
Dividend Per Share $6.51
Dividend Yield 3.25%

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.25%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$20.37 billion	$2.07	$1.88	10.38%
2020-09-30	2020-10-19	$17.56 billion	$2.58	$2.58	0.04%
2020-06-30	2020-07-20	$18.12 billion	$2.18	$2.09	4.55%
2020-03-31	2020-04-20	$17.57 billion	$1.84	$1.80	2.17%
2019-12-31	2020-01-21	$21.78 billion	$4.71	$4.69	0.35%
2019-09-30	2019-10-16	$18.03 billion	$2.68	$2.66	0.75%
2019-06-30	2019-07-17	$19.16 billion	$3.17	$3.07	3.18%
2019-03-31	2019-04-16	$18.18 billion	$2.25	$2.24	0.62%
2018-12-31	2019-01-22	$21.76 billion	$4.87	$4.82	1.05%
2018-09-30	2018-10-16	$18.76 billion	$3.42	$3.40	0.54%
2018-06-30	2018-07-18	$20 billion	$3.08	$3.04	1.38%
2018-03-31	2018-04-17	$19.07 billion	$2.45	$2.42	1.4%
2017-12-31	2018-01-18	$22.54 billion	$5.18	$5.17	0.24%
2017-09-30	2017-10-17	$19.15 billion	$3.30	$3.28	0.73%
2017-06-30	2017-07-18	$19.29 billion	$2.97	$2.74	8.24%
2017-03-31	2017-04-18	$18.16 billion	$2.38	$2.35	1.38%
2016-12-31	2017-01-19	$21.77 billion	$5.01	$4.88	2.67%
2016-09-30	2016-10-17	$19.23 billion	$3.29	$3.23	1.76%
2016-06-30	2016-07-18	$20.24 billion	$2.95	$2.88	2.43%
2016-03-31	2016-04-18	$18.69 billion	$2.35	$2.17	8.21%
2015-12-31	2016-01-19	$22.06 billion	$4.84	$4.81	0.57%
2015-09-30	2015-10-19	$19.28 billion	$3.34	$3.30	1.21%
2015-06-30	2015-07-20	$20.81 billion	$3.84	$3.78	1.59%
2015-03-31	2015-04-20	$19.59 billion	$2.91	$2.80	3.93%
2014-12-31	2015-01-20	$24.11 billion	$5.81	$5.41	7.39%
2014-09-30	2014-10-20	$22.4 billion	$3.68	$4.32	-14.81%
2014-06-30	2014-07-17	$24.05 billion	$4.32	$4.29	0.7%
2014-03-31	2014-04-16	$22.24 billion	$2.46	$2.54	-3.15%
2013-12-31	2014-01-21	$27.39 billion	$6.13	$5.99	2.34%
2013-09-30	2013-10-16	$23.34 billion	$3.99	$3.96	0.76%
2013-06-30	2013-07-17	$24.24 billion	$3.91	$3.77	3.71%
2013-03-31	2013-04-18	$23.41 billion	$3.00	$3.05	-1.64%
2012-12-31	2013-01-22	$29.3 billion	$5.39	$5.25	2.67%
2012-09-30	2012-10-16	$24.75 billion	$3.62	$3.61	0.28%
2012-06-30	2012-07-18	$25.78 billion	$3.51	$3.42	2.63%
2012-03-31	2012-04-17	$24.67 billion	$2.78	$2.65	4.91%
2011-12-31	2012-01-19	$29.49 billion	$4.71	$4.62	1.95%
2011-09-30	2011-10-17	$26.16 billion	$3.28	$3.22	1.86%
2011-06-30	2011-07-18	$26.67 billion	$3.09	$3.03	1.98%
2011-03-31	2011-04-19	$24.61 billion	$2.41	$2.30	4.78%
2010-12-31	2011-01-18	$29.02 billion	$4.18	$4.08	2.45%
2010-09-30	2010-10-18	$24.27 billion	$2.82	$2.75	2.55%
2010-06-30	2010-07-19	$23.72 billion	$2.61	$2.58	1.16%
2010-03-31	2010-04-19	$22.86 billion	$1.97	$1.93	2.07%
2009-12-31	2010-01-19	$27.23 billion	$3.59	$3.47	3.46%
2009-09-30	2009-10-15	$23.57 billion	$2.40	$2.38	0.84%
2009-06-30	2009-07-16	$23.25 billion	$2.32	$2.02	14.85%
2009-03-31	2009-04-20	$21.71 billion	$1.70	$1.66	2.41%
2008-12-31	2009-01-20	$27.01 billion	$3.28	$3.03	8.25%
2008-09-30	2008-10-16	$25.3 billion	$2.05	$2.03	0.99%
2008-06-30	2008-07-17	$26.82 billion	$1.98	$1.82	8.79%
2008-03-31	2008-04-16	$24.5 billion	$1.65	$1.45	13.79%
2007-12-31	2008-01-17	$28.87 billion	$2.80	$2.68	4.48%
2007-09-30	2007-10-16	$24.12 billion	$1.68	$1.67	0.6%
2007-06-30	2007-07-18	$23.77 billion	$1.50	$1.47	2.04%
2007-03-31	2007-04-17	$22.03 billion	$1.21	$1.21	0%
2006-12-31	2007-01-18	$26.26 billion	$2.26	$2.19	3.2%
2006-09-30	2006-10-17	$22.62 billion	$1.45	$1.35	7.41%
2006-06-30	2006-07-18	$21.89 billion	$1.30	$1.29	0.78%
2006-03-31	2006-04-18	$20.66 billion	$1.08	$1.05	2.86%
2005-12-31	2006-01-17	$24.43 billion	$2.11	$1.94	8.76%
2005-09-30	2005-10-17	$21.53 billion	$1.26	$1.13	11.5%
2005-06-30	2005-07-18	$22.27 billion	$1.12	$1.03	8.74%
2005-03-31	2005-04-14	$22.91 billion	$0.85	$0.90	-5.56%
2004-12-31	2005-01-18	$27.67 billion	$1.81	$1.76	2.84%
2004-09-30	2004-10-18	$23.35 billion	$1.17	$1.14	2.63%
2004-06-30	2004-07-15	$23.1 billion	$1.16	$1.12	3.57%
2004-03-31	2004-04-15	$22.18 billion	$0.93	$0.93	0%
2003-12-31	2004-01-15	$25.91 billion	$1.56	$1.50	4%
2003-09-30	2003-10-15	$21.52 billion	$1.02	$1.02	0%
2003-06-30	2003-07-16	$21.63 billion	$0.97	$0.98	-1.02%
2003-03-31	2003-04-14	$20.07 billion	$0.79	$0.80	-1.25%
2002-12-31	2003-01-16	$23.68 billion	$1.34	$1.30	3.08%
2002-09-30	2002-10-16	$19.82 billion	$0.99	$0.96	3.13%
2002-06-30	2002-07-17	$19.65 billion	$0.89	$0.83	7.23%
2002-03-31	2002-04-17	$18.03 billion	$0.68	$0.68	0%
2001-12-31	2002-01-17	$22.14 billion	$1.33	$1.32	0.76%
2001-09-30	2001-10-16	$19.78 billion	$0.90	$0.89	1.12%
2001-06-30	2001-07-18	$20.83 billion	$1.21	$1.15	5.22%
2001-03-31	2001-04-18	$20.31 billion	$1.00	$0.98	2.04%
2000-12-31	2001-01-17	$25.62 billion	$1.48	$1.46	1.37%
2000-09-30	2000-10-17	$21.78 billion	$1.08	$1.08	0%
2000-06-30	2000-07-19	$21.65 billion	$1.06	$1.00	6%
2000-03-31	2000-04-18	$19.35 billion	$0.83	$0.78	6.41%
1999-12-31	2000-01-19		$1.12	$1.06	5.66%
1999-09-30	1999-10-20		$0.90	$0.89	1.12%
1999-06-30	1999-07-19		$0.91	$0.88	3.41%
1999-03-31	1999-04-21		$0.78	$0.70	11.43%
1998-12-31	1999-01-21		$1.24	$1.22	1.64%
1998-09-30	1998-10-20		$0.78	$0.77	1.3%
1998-06-30	1998-07-20		$0.77	$0.75	2.67%
1998-03-31	1998-04-20		$0.53	$0.53	0%
1997-12-31	1998-01-20		$1.08	$1.07	0.93%
1997-09-30	1997-10-20		$0.69	$0.68	1.47%
1997-06-30	1997-07-21		$0.73	$0.71	2.82%
1997-03-31	1997-04-23		$0.59	$0.58	1.72%
1996-12-31	1997-01-21		$0.98	$0.99	-1.01%
1996-09-30	1996-10-21		$0.61	$0.61	0%
1996-06-30	1996-07-25		$0.63	$0.61	3.28%
1996-03-31	1996-04-17		$0.55	$0.60	-8.33%
1995-12-31	1995-12-31		$0.77
1995-09-30	1995-09-30		-$0.24
1995-06-30	1995-06-30		$0.73
1995-03-31	1995-03-31		$0.52
1994-12-31	1994-12-31		$0.52
1994-09-30	1994-09-30		$0.29
1994-06-30	1994-06-30		$0.28
1994-03-31	1994-03-31		$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-07	115	0	CALL	0	0	271.95	TRUE	0	0
2026-08-07	120	0	CALL	0	1	256.31	TRUE	0	0
2026-08-07	125	0	CALL	0	0	241.28	TRUE	0	0
2026-08-07	130	0	CALL	0	0	226.81	TRUE	0	0
2026-08-07	135	0	CALL	0	1	212.85	TRUE	0	0
2026-08-07	140	0	CALL	0	1	220.89	TRUE	0	0
2026-08-07	145	0	CALL	0	0	206.74	TRUE	0	0
2026-08-07	150	71.82	CALL	1	0	173.59	TRUE	71.82	0
2026-08-07	155	0	CALL	0	4	164.96	TRUE	0	0
2026-08-07	160	0	CALL	0	3	152.74	TRUE	0	0
2026-08-07	165	0	CALL	0	17	154.75	TRUE	0	0
2026-08-07	170	0	CALL	0	7	134.79	TRUE	0	0
2026-08-07	175	0	CALL	0	6	129.28	TRUE	0	0
2026-08-07	180	41.7	CALL	1	10	118.65	TRUE	41.7	0
2026-08-07	182.5	0	CALL	0	1	112.67	TRUE	0	0
2026-08-07	185	0	CALL	0	12	107.35	TRUE	0	0
2026-08-07	187.5	0	CALL	0	10	101.41	TRUE	0	0
2026-08-07	190	32.25	CALL	20	28	95.5	TRUE	32.25	0
2026-08-07	192.5	0	CALL	0	11	90.15	TRUE	0	0
2026-08-07	195	24.72	CALL	3	18	84.77	TRUE	24.72	0
2026-08-07	197.5	23.46	CALL	3	4	75.23	TRUE	23.46	0
2026-08-07	200	19	CALL	10	116	70.48	TRUE	-3.4	-0.15
2026-08-07	202.5	18.9	CALL	12	100	63.2	TRUE	-1.31	-0.06
2026-08-07	205	16.66	CALL	25	62	60.95	TRUE	16.66	0
2026-08-07	207.5	13.25	CALL	20	61	50.7	TRUE	-2.58	-0.16
2026-08-07	210	15.29	CALL	91	227	55.48	TRUE	2.29	0.18
2026-08-07	212.5	8.93	CALL	3	60	53.66	TRUE	-2.32	-0.21
2026-08-07	215	11.04	CALL	109	287	47.84	TRUE	1.76	0.19
2026-08-07	217.5	9	CALL	191	180	46.8	TRUE	1.45	0.19
2026-08-07	220	7.39	CALL	765	707	44.57	TRUE	1.17	0.19
2026-08-07	222.5	5.98	CALL	1224	181	44.66	TRUE	0.98	0.2
2026-08-07	225	4.5	CALL	710	802	44.57	FALSE	0.55	0.14
2026-08-07	227.5	3.58	CALL	192	162	45.01	FALSE	0.58	0.19
2026-08-07	230	2.83	CALL	1143	1432	44.62	FALSE	0.53	0.23
2026-08-07	232.5	2.08	CALL	315	380	45.29	FALSE	0.41	0.25
2026-08-07	235	1.48	CALL	670	1311	45.22	FALSE	0.11	0.08
2026-08-07	237.5	1.13	CALL	354	345	46.28	FALSE	0.11	0.11
2026-08-07	240	0.78	CALL	658	2097	46.09	FALSE	0.02	0.03
2026-08-07	242.5	0.61	CALL	54	287	46.9	FALSE	-0.03	-0.05
2026-08-07	245	0.43	CALL	838	726	47.83	FALSE	0.01	0.02
2026-08-07	247.5	0.35	CALL	34	25	47.76	FALSE	-0.02	-0.05
2026-08-07	250	0.24	CALL	519	1690	50.59	FALSE	-0.06	-0.2
2026-08-07	252.5	0.2	CALL	52	10	52.8	FALSE	0.01	0.05
2026-08-07	255	0.18	CALL	187	178	53.45	FALSE	0.01	0.06
2026-08-07	257.5	0.15	CALL	52	3	62.68	FALSE	-0.14	-0.48
2026-08-07	260	0.12	CALL	280	696	56.13	FALSE	-0.01	-0.08
2026-08-07	265	0.06	CALL	23	472	65.19	FALSE	-0.01	-0.14
2026-08-07	270	0.05	CALL	52	247	70.79	FALSE	-0.03	-0.38
2026-08-07	275	0.03	CALL	48	220	65.12	FALSE	-0.04	-0.57
2026-08-07	280	0.08	CALL	29	296	69.12	FALSE	0.06	3
2026-08-07	285	0.23	CALL	1	144	75.75	FALSE	0.23	0
2026-08-07	290	0.02	CALL	158	899	81.35	FALSE	-0.01	-0.33
2026-08-07	295	0.01	CALL	23	80	85.07	FALSE	0.01	0
2026-08-07	300	0.03	CALL	71	1447	79.33	FALSE	0.02	2
2026-08-07	305	0.01	CALL	1	188	148.33	FALSE	0.01	0
2026-08-07	310	0.01	CALL	2	607	98.24	FALSE	0.01	0
2026-08-07	315	0.03	CALL	1	93	159.87	FALSE	0.03	0
2026-08-07	320	0.08	CALL	3	326	113.04	FALSE	0.03	0.6
2026-08-07	325	0.01	CALL	1	310	110.58	FALSE	0.01	0
2026-08-07	330	0.01	CALL	0	160	137.94	FALSE	0	0
2026-08-07	335	0.2	CALL	2	853	148.38	FALSE	0.18	9
2026-08-07	340	0.05	CALL	2	529	122.18	FALSE	0.02	0.67
2026-08-07	345	0.18	CALL	1	233	125.9	FALSE	0.18	0
2026-08-07	350	0.11	CALL	1	742	129.55	FALSE	0.1	10
2026-08-07	355	0.06	CALL	1	357	201.52	FALSE	0.06	0
2026-08-07	360	0.18	CALL	1	369	142.57	FALSE	0.18	0
2026-08-07	365	0.03	CALL	43	633	150.83	FALSE	0.03	0
2026-08-07	370	0.05	CALL	1	527	134.39	FALSE	0.05	0
2026-08-07	375	0.01	CALL	0	540	146.87	FALSE	0	0
2026-08-07	380	0	CALL	0	218	140.69	FALSE	0	0
2026-08-07	385	0.01	CALL	1	554	203.89	FALSE	0.01	0
2026-08-07	390	0.08	CALL	1	557	146.79	FALSE	0.08	0
2026-08-07	395	0.19	CALL	1	176	236.98	FALSE	0.19	0
2026-08-07	400	0.04	CALL	1	333	169.57	FALSE	0.04	0
2026-08-07	115	0	PUT	0	30	182.74	FALSE	0	0
2026-08-07	120	0	PUT	0	2	196.52	FALSE	0	0
2026-08-07	125	0	PUT	0	0	172.89	FALSE	0	0
2026-08-07	130	0	PUT	0	0	162.1	FALSE	0	0
2026-08-07	135	0	PUT	0	1	151.68	FALSE	0	0
2026-08-07	140	0.09	PUT	12	3	173.58	FALSE	0.09	0
2026-08-07	145	0.1	PUT	1	0	106.45	FALSE	0.1	0
2026-08-07	150	0	PUT	0	7	98.62	FALSE	0	0
2026-08-07	155	0.01	PUT	1	127	91.03	FALSE	0.01	0
2026-08-07	160	0.01	PUT	11	114	83.65	FALSE	0.01	0
2026-08-07	165	0.02	PUT	0	83	76.47	FALSE	0	0
2026-08-07	170	0.01	PUT	42	88	73.78	FALSE	0.01	0
2026-08-07	175	0.02	PUT	15	270	66.57	FALSE	-0.02	-0.5
2026-08-07	180	0.05	PUT	152	254	65.28	FALSE	0.03	1.5
2026-08-07	182.5	0.01	PUT	12	64	61.53	FALSE	0.01	0
2026-08-07	185	0.04	PUT	6	113	59	FALSE	0	0
2026-08-07	187.5	0.04	PUT	0	23	69.93	FALSE	0	0
2026-08-07	190	0.05	PUT	19	501	68.86	FALSE	-0.03	-0.38
2026-08-07	192.5	0.06	PUT	44	337	54.3	FALSE	-0.11	-0.65
2026-08-07	195	0.08	PUT	38	352	51.91	FALSE	-0.02	-0.2
2026-08-07	197.5	0.17	PUT	22	197	46.58	FALSE	-0.01	-0.06
2026-08-07	200	0.1	PUT	485	1241	47.37	FALSE	-0.14	-0.58
2026-08-07	202.5	0.24	PUT	196	497	44.92	FALSE	-0.13	-0.35
2026-08-07	205	0.36	PUT	326	711	44.62	FALSE	-0.22	-0.38
2026-08-07	207.5	0.54	PUT	1096	336	44.04	FALSE	-0.27	-0.33
2026-08-07	210	0.68	PUT	336	854	42.29	FALSE	-0.47	-0.41
2026-08-07	212.5	1.03	PUT	108	608	41.49	FALSE	-0.67	-0.39
2026-08-07	215	1.54	PUT	379	993	41	FALSE	-0.76	-0.33
2026-08-07	217.5	2.06	PUT	179	127	41.17	FALSE	-1.24	-0.38
2026-08-07	220	2.85	PUT	236	790	40.97	FALSE	-1.46	-0.34
2026-08-07	222.5	4.25	PUT	69	84	40	FALSE	-1.34	-0.24
2026-08-07	225	5.25	PUT	73	233	39.72	TRUE	-1.77	-0.25
2026-08-07	227.5	7.45	PUT	7	90	39.76	TRUE	-1.25	-0.14
2026-08-07	230	10.65	PUT	17	52	40.53	TRUE	-0.15	-0.01
2026-08-07	232.5	11.05	PUT	9	10	40.62	TRUE	-1.6	-0.13
2026-08-07	235	13.6	PUT	16	122	40.35	TRUE	-0.1	-0.01
2026-08-07	237.5	0	PUT	0	3	34.77	TRUE	0	0
2026-08-07	240	19.75	PUT	10	74	31.23	TRUE	0.6	0.03
2026-08-07	242.5	20.1	PUT	2	0	58.89	TRUE	20.1	0
2026-08-07	245	23.16	PUT	0	39	29.63	TRUE	0	0
2026-08-07	247.5	0	PUT	0	0	32.55	TRUE	0	0
2026-08-07	250	27.91	PUT	0	46	35.41	TRUE	0	0
2026-08-07	252.5	0	PUT	0	0	38.24	TRUE	0	0
2026-08-07	255	0	PUT	0	9	41.01	TRUE	0	0
2026-08-07	257.5	0	PUT	0	0	43.75	TRUE	0	0
2026-08-07	260	0	PUT	0	1	46.45	TRUE	0	0
2026-08-07	265	42.43	PUT	3	4	95.22	TRUE	42.43	0
2026-08-07	270	0	PUT	0	2	56.89	TRUE	0	0
2026-08-07	275	0	PUT	0	0	61.92	TRUE	0	0
2026-08-07	280	0	PUT	0	0	66.83	TRUE	0	0
2026-08-07	285	62.65	PUT	3	0	129.5	TRUE	62.65	0
2026-08-07	290	67.61	PUT	1	1	135.42	TRUE	-0.71	-0.01
2026-08-07	295	72.37	PUT	4	2	135.9	TRUE	-0.93	-0.01
2026-08-07	300	0	PUT	0	0	85.41	TRUE	0	0
2026-08-07	305	0	PUT	0	0	89.82	TRUE	0	0
2026-08-07	310	0	PUT	0	0	94.16	TRUE	0	0
2026-08-07	315	0	PUT	0	0	98.41	TRUE	0	0
2026-08-07	320	0	PUT	0	0	102.59	TRUE	0	0
2026-08-07	325	0	PUT	0	0	106.7	TRUE	0	0
2026-08-07	330	0	PUT	0	0	110.73	TRUE	0	0
2026-08-07	335	0	PUT	0	0	114.7	TRUE	0	0
2026-08-07	340	0	PUT	0	0	118.61	TRUE	0	0
2026-08-07	345	0	PUT	0	0	122.46	TRUE	0	0
2026-08-07	350	0	PUT	0	0	126.24	TRUE	0	0
2026-08-07	355	0	PUT	0	0	129.97	TRUE	0	0
2026-08-07	360	0	PUT	0	0	133.65	TRUE	0	0
2026-08-07	365	0	PUT	0	0	137.26	TRUE	0	0
2026-08-07	370	0	PUT	0	0	140.83	TRUE	0	0
2026-08-07	375	0	PUT	0	0	144.35	TRUE	0	0
2026-08-07	380	0	PUT	0	0	147.82	TRUE	0	0
2026-08-07	385	0	PUT	0	0	151.24	TRUE	0	0
2026-08-07	390	0	PUT	0	0	154.62	TRUE	0	0
2026-08-07	395	0	PUT	0	0	157.95	TRUE	0	0
2026-08-07	400	0	PUT	0	0	161.23	TRUE	0	0
2026-08-14	115	0	CALL	0	0	186.07	TRUE	0	0
2026-08-14	120	0	CALL	0	0	176.51	TRUE	0	0
2026-08-14	125	0	CALL	0	2	167.23	TRUE	0	0
2026-08-14	130	0	CALL	0	0	158.21	TRUE	0	0
2026-08-14	135	0	CALL	0	0	147.45	TRUE	0	0
2026-08-14	140	0	CALL	0	0	136.11	TRUE	0	0
2026-08-14	145	0	CALL	0	0	133.32	TRUE	0	0
2026-08-14	150	0	CALL	0	0	117.49	TRUE	0	0
2026-08-14	155	0	CALL	0	15	109.07	TRUE	0	0
2026-08-14	160	0	CALL	0	0	104.06	TRUE	0	0
2026-08-14	165	0	CALL	0	0	93.66	TRUE	0	0
2026-08-14	170	0	CALL	0	2	85.81	TRUE	0	0
2026-08-14	175	0	CALL	0	4	87.91	TRUE	0	0
2026-08-14	180	0	CALL	0	38	79.71	TRUE	0	0
2026-08-14	185	0	CALL	0	8	64.26	TRUE	0	0
2026-08-14	190	0	CALL	0	50	56.31	TRUE	0	0
2026-08-14	192.5	0	CALL	0	0	62.29	TRUE	0	0
2026-08-14	195	0	CALL	0	42	54.55	TRUE	0	0
2026-08-14	197.5	0	CALL	0	0	47.09	TRUE	0	0
2026-08-14	200	0	CALL	0	173	51.31	TRUE	0	0
2026-08-14	202.5	0	CALL	0	0	50.26	TRUE	0	0
2026-08-14	205	13.98	CALL	2	163	47.2	TRUE	-4.48	-0.24
2026-08-14	207.5	0	CALL	0	0	45.32	TRUE	0	0
2026-08-14	210	12.8	CALL	26	521	43	TRUE	-1.28	-0.09
2026-08-14	212.5	12.99	CALL	3	0	40.66	TRUE	12.99	0
2026-08-14	215	12.32	CALL	46	307	41.17	TRUE	1.77	0.17
2026-08-14	217.5	8.4	CALL	3	10	39.78	TRUE	-0.16	-0.02
2026-08-14	220	8.85	CALL	55	405	41.04	TRUE	1.41	0.19
2026-08-14	222.5	7.4	CALL	53	52	40.15	TRUE	0.95	0.15
2026-08-14	225	6.2	CALL	59	305	40.04	FALSE	0.95	0.18
2026-08-14	227.5	5.2	CALL	23	50	40.42	FALSE	0.8	0.18
2026-08-14	230	4.2	CALL	238	735	40.58	FALSE	0.32	0.08
2026-08-14	232.5	3.57	CALL	40	29	40.72	FALSE	0.42	0.13
2026-08-14	235	2.89	CALL	534	480	40.98	FALSE	0.5	0.21
2026-08-14	237.5	2.42	CALL	23	14	42.22	FALSE	0.42	0.21
2026-08-14	240	1.85	CALL	245	947	41.57	FALSE	0.31	0.2
2026-08-14	242.5	1.2	CALL	1	5	42.68	FALSE	-0.09	-0.07
2026-08-14	245	1.2	CALL	29	424	41.87	FALSE	0	0
2026-08-14	247.5	0.95	CALL	16	3	41.83	FALSE	0.11	0.13
2026-08-14	250	0.68	CALL	147	545	42.84	FALSE	0.01	0.01
2026-08-14	252.5	0.51	CALL	36	0	44.01	FALSE	0.51	0
2026-08-14	255	0.44	CALL	731	178	41.48	FALSE	0	0
2026-08-14	257.5	0.33	CALL	7	0	40.92	FALSE	0.33	0
2026-08-14	260	0.31	CALL	21	150	44.2	FALSE	0	0
2026-08-14	262.5	0.25	CALL	0	2	50.28	FALSE	0	0
2026-08-14	265	0.16	CALL	25	60	46.92	FALSE	-0.04	-0.2
2026-08-14	267.5	0.24	CALL	22	0	51.31	FALSE	0.24	0
2026-08-14	270	0.23	CALL	5	215	48.52	FALSE	0.03	0.15
2026-08-14	275	0.12	CALL	543	504	53.14	FALSE	0.02	0.2
2026-08-14	280	0.06	CALL	8	187	54.66	FALSE	-0.02	-0.25
2026-08-14	285	0	CALL	0	41	59.15	FALSE	0	0
2026-08-14	290	0	CALL	0	124	61.17	FALSE	0	0
2026-08-14	295	0.06	CALL	1	75	54.69	FALSE	0.06	0
2026-08-14	300	0	CALL	0	332	61.48	FALSE	0	0
2026-08-14	305	0	CALL	0	70	100.75	FALSE	0	0
2026-08-14	310	0	CALL	0	38	104.77	FALSE	0	0
2026-08-14	315	0.01	CALL	1	38	82.91	FALSE	0.01	0
2026-08-14	320	0	CALL	0	29	75.68	FALSE	0	0
2026-08-14	325	0	CALL	0	28	78.51	FALSE	0	0
2026-08-14	330	0.02	CALL	100	134	78.57	FALSE	0.02	0
2026-08-14	335	1.07	CALL	0	45	123.36	FALSE	0	0
2026-08-14	340	0	CALL	0	53	126.85	FALSE	0	0
2026-08-14	345	0	CALL	0	50	130.27	FALSE	0	0
2026-08-14	350	0	CALL	0	239	88	FALSE	0	0
2026-08-14	355	0	CALL	0	31	105.61	FALSE	0	0
2026-08-14	360	0	CALL	0	465	140.1	FALSE	0	0
2026-08-14	365	0	CALL	0	93	143.25	FALSE	0	0
2026-08-14	370	0	CALL	0	37	105.48	FALSE	0	0
2026-08-14	375	0	CALL	0	5	137.17	FALSE	0	0
2026-08-14	380	0	CALL	0	47	122.4	FALSE	0	0
2026-08-14	385	0	CALL	0	7	136.46	FALSE	0	0
2026-08-14	390	0	CALL	0	61	115.49	FALSE	0	0
2026-08-14	395	0.01	CALL	1	158	94.29	FALSE	0.01	0
2026-08-14	400	0.2	CALL	1	53	118.75	FALSE	0.2	0
2026-08-14	115	0.02	PUT	20	42	118.54	FALSE	0	0
2026-08-14	120	0	PUT	0	2	136.76	FALSE	0	0
2026-08-14	125	0	PUT	0	0	182.42	FALSE	0	0
2026-08-14	130	0	PUT	0	0	168.65	FALSE	0	0
2026-08-14	135	0	PUT	0	0	161.5	FALSE	0	0
2026-08-14	140	0	PUT	0	1	151.56	FALSE	0	0
2026-08-14	145	0	PUT	0	12	141.93	FALSE	0	0
2026-08-14	150	0	PUT	0	30	83.2	FALSE	0	0
2026-08-14	155	0.04	PUT	3	57	76.06	FALSE	-0.02	-0.33
2026-08-14	160	0.04	PUT	0	78	70.06	FALSE	0	0
2026-08-14	165	0.02	PUT	30	176	60.25	FALSE	0.02	0
2026-08-14	170	0.06	PUT	13	114	59.89	FALSE	-0.01	-0.14
2026-08-14	175	0.07	PUT	19	2664	61.98	FALSE	0.01	0.17
2026-08-14	180	0.08	PUT	46	2722	51.43	FALSE	-0.04	-0.33
2026-08-14	185	0.15	PUT	31	304	55.21	FALSE	-0.1	-0.4
2026-08-14	190	0.41	PUT	12	288	51.25	FALSE	0.06	0.17
2026-08-14	192.5	0.41	PUT	1	22	45.98	FALSE	-0.09	-0.18
2026-08-14	195	0.48	PUT	66	469	46.56	FALSE	-0.16	-0.25
2026-08-14	197.5	0.68	PUT	42	34	45.31	FALSE	-0.15	-0.18
2026-08-14	200	0.73	PUT	145	666	45.45	FALSE	-0.33	-0.31
2026-08-14	202.5	1	PUT	31	43	44.8	FALSE	-0.4	-0.29
2026-08-14	205	1.46	PUT	69	812	44.37	FALSE	-0.34	-0.19
2026-08-14	207.5	2.34	PUT	31	58	43.94	FALSE	-0.06	-0.03
2026-08-14	210	2.4	PUT	125	442	43.4	FALSE	-0.6	-0.2
2026-08-14	212.5	3.27	PUT	62	19	43.97	FALSE	-0.58	-0.15
2026-08-14	215	4	PUT	217	178	44.35	FALSE	-0.75	-0.16
2026-08-14	217.5	5.96	PUT	6	3	44.22	FALSE	-0.13	-0.02
2026-08-14	220	6.08	PUT	27	110	44.37	FALSE	-0.91	-0.13
2026-08-14	222.5	9.2	PUT	6	11	44.76	FALSE	0.8	0.1
2026-08-14	225	8.9	PUT	13	77	45.09	TRUE	-1	-0.1
2026-08-14	227.5	11.3	PUT	0	5	45.55	TRUE	0	0
2026-08-14	230	14.04	PUT	4	66	46.04	TRUE	0.9	0.07
2026-08-14	232.5	15.33	PUT	3	0	46.62	TRUE	15.33	0
2026-08-14	235	0	PUT	0	8	47.19	TRUE	0	0
2026-08-14	237.5	0	PUT	0	0	48.2	TRUE	0	0
2026-08-14	240	22.39	PUT	2	23	46.71	TRUE	22.39	0
2026-08-14	242.5	0	PUT	0	0	50.59	TRUE	0	0
2026-08-14	245	0	PUT	0	37	51.31	TRUE	0	0
2026-08-14	247.5	0	PUT	0	0	52.02	TRUE	0	0
2026-08-14	250	31.74	PUT	1	51	55.11	TRUE	31.74	0
2026-08-14	252.5	0	PUT	0	0	56.52	TRUE	0	0
2026-08-14	255	0	PUT	0	10	59.62	TRUE	0	0
2026-08-14	257.5	0	PUT	0	0	56.22	TRUE	0	0
2026-08-14	260	0	PUT	0	37	63.54	TRUE	0	0
2026-08-14	262.5	0	PUT	0	0	64.8	TRUE	0	0
2026-08-14	265	0	PUT	0	46	66.54	TRUE	0	0
2026-08-14	267.5	0	PUT	0	0	68.87	TRUE	0	0
2026-08-14	270	0	PUT	0	33	70.4	TRUE	0	0
2026-08-14	275	0	PUT	0	6	75.07	TRUE	0	0
2026-08-14	280	0	PUT	0	12	80.36	TRUE	0	0
2026-08-14	285	66.6	PUT	1	5	80.67	TRUE	66.6	0
2026-08-14	290	0	PUT	0	67	90.13	TRUE	0	0
2026-08-14	295	71.8	PUT	12	58	88.96	TRUE	71.8	0
2026-08-14	300	0	PUT	0	8	94.72	TRUE	0	0
2026-08-14	305	0	PUT	0	3	99.88	TRUE	0	0
2026-08-14	310	0	PUT	0	23	105.94	TRUE	0	0
2026-08-14	315	0	PUT	0	3	108.43	TRUE	0	0
2026-08-14	320	0	PUT	0	8	110.14	TRUE	0	0
2026-08-14	325	0	PUT	0	0	116.11	TRUE	0	0
2026-08-14	330	0	PUT	0	0	122.48	TRUE	0	0
2026-08-14	335	0	PUT	0	0	122.9	TRUE	0	0
2026-08-14	340	0	PUT	0	0	126.46	TRUE	0	0
2026-08-14	345	0	PUT	0	0	132.76	TRUE	0	0
2026-08-14	350	0	PUT	0	0	135.09	TRUE	0	0
2026-08-14	355	0	PUT	0	0	138.46	TRUE	0	0
2026-08-14	360	0	PUT	0	0	136.82	TRUE	0	0
2026-08-14	365	0	PUT	0	0	142.59	TRUE	0	0
2026-08-14	370	0	PUT	0	1	145.75	TRUE	0	0
2026-08-14	375	0	PUT	0	0	148.85	TRUE	0	0
2026-08-14	380	0	PUT	0	0	149.91	TRUE	0	0
2026-08-14	385	0	PUT	0	1	154.24	TRUE	0	0
2026-08-14	390	0	PUT	0	2	156.5	TRUE	0	0
2026-08-14	395	0	PUT	0	1	166.42	TRUE	0	0
2026-08-14	400	0	PUT	0	2	162.92	TRUE	0	0
2026-08-21	115	0	CALL	0	23	150.98	TRUE	0	0
2026-08-21	120	0	CALL	0	1	140.19	TRUE	0	0
2026-08-21	125	0	CALL	0	3	129.84	TRUE	0	0
2026-08-21	130	0	CALL	0	11	122.86	TRUE	0	0
2026-08-21	135	0	CALL	0	2	119.45	TRUE	0	0
2026-08-21	140	0	CALL	0	1	111.81	TRUE	0	0
2026-08-21	145	76.09	CALL	1	2	102.92	TRUE	76.09	0
2026-08-21	150	0	CALL	0	16	96.54	TRUE	0	0
2026-08-21	155	0	CALL	0	1	90.28	TRUE	0	0
2026-08-21	160	59.02	CALL	2	27	84.11	TRUE	59.02	0
2026-08-21	165	0	CALL	0	25	78.03	TRUE	0	0
2026-08-21	170	0	CALL	0	58	70.97	TRUE	0	0
2026-08-21	175	0	CALL	0	6	65.12	TRUE	0	0
2026-08-21	180	39.07	CALL	4	116	56.9	TRUE	39.07	0
2026-08-21	185	0	CALL	0	38	54.34	TRUE	0	0
2026-08-21	190	30	CALL	1	162	53.17	TRUE	30	0
2026-08-21	192.5	0	CALL	0	8	51.04	TRUE	0	0
2026-08-21	195	25.21	CALL	2	105	48.52	TRUE	-2.24	-0.08
2026-08-21	197.5	0	CALL	0	115	46.9	TRUE	0	0
2026-08-21	200	20.77	CALL	52	608	45.5	TRUE	-2.13	-0.09
2026-08-21	202.5	0	CALL	0	267	41.74	TRUE	0	0
2026-08-21	205	18	CALL	3	290	42.6	TRUE	-0.79	-0.04
2026-08-21	207.5	14.27	CALL	1	254	40.18	TRUE	-1.94	-0.12
2026-08-21	210	14.15	CALL	17	3629	39.77	TRUE	-1.25	-0.08
2026-08-21	212.5	10.63	CALL	10	543	39.83	TRUE	-2.67	-0.2
2026-08-21	215	12	CALL	32	2229	39.82	TRUE	0.5	0.04
2026-08-21	217.5	9.27	CALL	42	270	39.87	TRUE	-1.28	-0.12
2026-08-21	220	10.4	CALL	539	7297	39.82	TRUE	1.38	0.15
2026-08-21	222.5	8.35	CALL	93	192	40.28	TRUE	0.35	0.04
2026-08-21	225	7.84	CALL	51	1484	39.68	FALSE	1.09	0.16
2026-08-21	227.5	6.05	CALL	76	453	40.92	FALSE	1.1	0.22
2026-08-21	230	5.95	CALL	1284	4808	40.91	FALSE	0.86	0.17
2026-08-21	232.5	5.1	CALL	33	671	40.99	FALSE	0.75	0.17
2026-08-21	235	4.35	CALL	72	1906	41.08	FALSE	0.65	0.18
2026-08-21	237.5	3.35	CALL	51	248	41.21	FALSE	0.35	0.12
2026-08-21	240	3	CALL	641	4739	40.83	FALSE	0.38	0.15
2026-08-21	245	2.15	CALL	60	1897	41.67	FALSE	0.32	0.17
2026-08-21	250	1.51	CALL	504	7657	41.47	FALSE	0.26	0.21
2026-08-21	255	1.05	CALL	48	1073	43.08	FALSE	0.06	0.06
2026-08-21	260	0.69	CALL	78	5820	43.38	FALSE	0	0
2026-08-21	265	0.53	CALL	6	647	43.05	FALSE	0.02	0.04
2026-08-21	270	0.44	CALL	10	3052	46.37	FALSE	0.11	0.33
2026-08-21	275	0.28	CALL	686	3601	48.3	FALSE	0.03	0.12
2026-08-21	280	0.34	CALL	55	2600	48.75	FALSE	0.16	0.89
2026-08-21	285	0.17	CALL	5	2956	47.89	FALSE	-0.01	-0.06
2026-08-21	290	0.12	CALL	79	4784	50.77	FALSE	-0.01	-0.08
2026-08-21	295	0.18	CALL	8	2594	53.34	FALSE	0.05	0.38
2026-08-21	300	0.1	CALL	264	5944	53.19	FALSE	0.01	0.11
2026-08-21	305	0.07	CALL	3	843	53.42	FALSE	-0.01	-0.13
2026-08-21	310	0.05	CALL	33	1629	56.71	FALSE	-0.02	-0.29
2026-08-21	315	0.08	CALL	1	362	69.08	FALSE	0.07	7
2026-08-21	320	0.05	CALL	42	3854	62.3	FALSE	0.02	0.67
2026-08-21	325	0.06	CALL	1	426	63.75	FALSE	0	0
2026-08-21	330	0.04	CALL	120	772	63.33	FALSE	-0.01	-0.2
2026-08-21	335	0.1	CALL	2	334	68.2	FALSE	0.02	0.25
2026-08-21	340	0.05	CALL	2	597	66.89	FALSE	0.05	0
2026-08-21	345	0.09	CALL	3	659	68.93	FALSE	-0.07	-0.44
2026-08-21	350	0.02	CALL	73	2071	68.46	FALSE	-0.01	-0.33
2026-08-21	355	0.12	CALL	5	474	85.13	FALSE	0.12	0
2026-08-21	360	0.03	CALL	10	1285	72.25	FALSE	-0.01	-0.25
2026-08-21	365	0	CALL	0	176	70.4	FALSE	0	0
2026-08-21	370	0	CALL	0	208	85.02	FALSE	0	0
2026-08-21	375	0	CALL	0	485	110.58	FALSE	0	0
2026-08-21	380	0.21	CALL	1	1019	107.85	FALSE	0.21	0
2026-08-21	385	0.17	CALL	1	204	121.74	FALSE	0.17	0
2026-08-21	390	0	CALL	0	194	93.1	FALSE	0	0
2026-08-21	395	0	CALL	0	66	105.97	FALSE	0	0
2026-08-21	400	0.02	CALL	1	4684	82.02	FALSE	-0.02	-0.5
2026-08-21	405	0.03	CALL	9	231	108.24	FALSE	-0.02	-0.4
2026-08-21	410	0	CALL	0	323	96.27	FALSE	0	0
2026-08-21	415	0.21	CALL	0	29	138.52	FALSE	0	0
2026-08-21	420	0.76	CALL	1	689	139.15	FALSE	0.76	0
2026-08-21	425	0.72	CALL	1	597	114.66	FALSE	0.53	2.79
2026-08-21	430	0.05	CALL	2	606	98.79	FALSE	-0.12	-0.71
2026-08-21	435	0.02	CALL	4	356	143.52	FALSE	-0.15	-0.88
2026-08-21	440	0.02	CALL	6	669	138.62	FALSE	0	0
2026-08-21	445	0.09	CALL	6	1234	110.67	FALSE	0	0
2026-08-21	450	0.15	CALL	3	897	127.01	FALSE	0.15	0
2026-08-21	455	0.14	CALL	1	623	154.45	FALSE	0.14	0
2026-08-21	460	0.02	CALL	0	624	101.23	FALSE	0	0
2026-08-21	465	0.25	CALL	1	248	156.19	FALSE	0.04	0.19
2026-08-21	470	0.1	CALL	12	1238	118.8	FALSE	0.1	0
2026-08-21	475	0.03	CALL	1	139	160.52	FALSE	-0.06	-0.67
2026-08-21	480	0	CALL	0	336	99.08	FALSE	0	0
2026-08-21	490	0	CALL	0	459	96.6	FALSE	0	0
2026-08-21	115	0.03	PUT	5	194	101.9	FALSE	0.03	0
2026-08-21	120	0.04	PUT	10	472	110.88	FALSE	-0.11	-0.73
2026-08-21	125	0	PUT	0	208	99.07	FALSE	0	0
2026-08-21	130	0	PUT	0	55	96.12	FALSE	0	0
2026-08-21	135	0	PUT	0	74	83.99	FALSE	0	0
2026-08-21	140	0.18	PUT	16	157	81.87	FALSE	0.16	8
2026-08-21	145	0	PUT	0	127	75.7	FALSE	0	0
2026-08-21	150	0.06	PUT	2	330	79.96	FALSE	0.06	0
2026-08-21	155	0.05	PUT	7	301	69.8	FALSE	-0.13	-0.72
2026-08-21	160	0.1	PUT	2	761	62.98	FALSE	-0.01	-0.09
2026-08-21	165	0.09	PUT	16	472	55.9	FALSE	0.01	0.13
2026-08-21	170	0.13	PUT	405	1871	53.7	FALSE	0.01	0.08
2026-08-21	175	0.18	PUT	22	1007	54.48	FALSE	-0.02	-0.1
2026-08-21	180	0.29	PUT	63	2808	51.05	FALSE	0	0
2026-08-21	185	0.38	PUT	48	3245	47.65	FALSE	-0.07	-0.16
2026-08-21	190	0.59	PUT	119	4570	45.61	FALSE	-0.16	-0.21
2026-08-21	192.5	1.05	PUT	8	364	45.94	FALSE	1.05	0
2026-08-21	195	0.95	PUT	118	3081	44.27	FALSE	-0.24	-0.2
2026-08-21	197.5	1.46	PUT	10	241	44.26	FALSE	-0.03	-0.02
2026-08-21	200	1.5	PUT	255	7566	44.13	FALSE	-0.35	-0.19
2026-08-21	202.5	1.99	PUT	23	654	43.58	FALSE	-0.37	-0.16
2026-08-21	205	2.2	PUT	67	1863	43.34	FALSE	-0.71	-0.24
2026-08-21	207.5	3.23	PUT	45	291	43.24	FALSE	-0.22	-0.06
2026-08-21	210	3.45	PUT	93	4356	42.99	FALSE	-0.81	-0.19
2026-08-21	212.5	4.6	PUT	50	491	42.27	FALSE	-0.5	-0.1
2026-08-21	215	5.34	PUT	64	1837	43.2	FALSE	-0.76	-0.12
2026-08-21	217.5	6.5	PUT	87	393	42.6	FALSE	-0.71	-0.1
2026-08-21	220	8.22	PUT	183	3510	43.34	FALSE	-0.36	-0.04
2026-08-21	222.5	9.75	PUT	50	65	43.51	FALSE	-0.04	-0
2026-08-21	225	10.25	PUT	17	511	43.87	TRUE	-1.13	-0.1
2026-08-21	227.5	15.5	PUT	1	111	44.68	TRUE	15.5	0
2026-08-21	230	13.85	PUT	7	1547	45.24	TRUE	-0.12	-0.01
2026-08-21	232.5	16.3	PUT	0	4	44.47	TRUE	0	0
2026-08-21	235	16.75	PUT	5	514	45.5	TRUE	-1.56	-0.09
2026-08-21	237.5	21.36	PUT	28	28	45.32	TRUE	21.36	0
2026-08-21	240	22.06	PUT	8	2137	45.94	TRUE	0.02	0
2026-08-21	245	28.3	PUT	55	1007	45.18	TRUE	28.3	0
2026-08-21	250	32.17	PUT	10	955	50.32	TRUE	1.57	0.05
2026-08-21	255	37.05	PUT	3	691	50.29	TRUE	1.72	0.05
2026-08-21	260	42.68	PUT	42	778	49.29	TRUE	2.28	0.06
2026-08-21	265	43.5	PUT	4	675	54.58	TRUE	43.5	0
2026-08-21	270	51	PUT	13	776	56.9	TRUE	51	0
2026-08-21	275	52.7	PUT	23	1472	64.82	TRUE	-1.94	-0.04
2026-08-21	280	60.6	PUT	1	499	60.79	TRUE	0.98	0.02
2026-08-21	285	65.37	PUT	2	1985	68.83	TRUE	0.57	0.01
2026-08-21	290	72.34	PUT	1	302	76.47	TRUE	72.34	0
2026-08-21	295	72.89	PUT	2	972	76.91	TRUE	72.89	0
2026-08-21	300	82.05	PUT	10	681	78.64	TRUE	1.88	0.02
2026-08-21	305	86	PUT	2	409	78.8	TRUE	86	0
2026-08-21	310	0	PUT	0	291	86.18	TRUE	0	0
2026-08-21	315	0	PUT	0	133	90.24	TRUE	0	0
2026-08-21	320	0	PUT	0	157	93.45	TRUE	0	0
2026-08-21	325	0	PUT	0	77	94.54	TRUE	0	0
2026-08-21	330	0	PUT	0	122	98.85	TRUE	0	0
2026-08-21	335	0	PUT	0	111	101.85	TRUE	0	0
2026-08-21	340	0	PUT	0	50	101.62	TRUE	0	0
2026-08-21	345	0	PUT	0	121	106.78	TRUE	0	0
2026-08-21	350	0	PUT	0	49	107.22	TRUE	0	0
2026-08-21	355	0	PUT	0	11	110.92	TRUE	0	0
2026-08-21	360	0	PUT	0	41	113.11	TRUE	0	0
2026-08-21	365	0	PUT	0	3	115.23	TRUE	0	0
2026-08-21	370	152.6	PUT	1	16	118.82	TRUE	152.6	0
2026-08-21	375	0	PUT	0	2	120.34	TRUE	0	0
2026-08-21	380	0	PUT	0	2	122.82	TRUE	0	0
2026-08-21	385	0	PUT	0	11	125.27	TRUE	0	0
2026-08-21	390	0	PUT	0	0	119.06	TRUE	0	0
2026-08-21	395	0	PUT	0	0	130.05	TRUE	0	0
2026-08-21	400	0	PUT	0	1	125.01	TRUE	0	0
2026-08-21	405	0	PUT	0	0	134.12	TRUE	0	0
2026-08-21	410	0	PUT	0	20	138.04	TRUE	0	0
2026-08-21	415	0	PUT	0	0	137.43	TRUE	0	0
2026-08-21	420	0	PUT	0	10	140.78	TRUE	0	0
2026-08-21	425	0	PUT	0	0	142.94	TRUE	0	0
2026-08-21	430	0	PUT	0	0	145.07	TRUE	0	0
2026-08-21	435	0	PUT	0	0	147.76	TRUE	0	0
2026-08-21	440	0	PUT	0	0	149.24	TRUE	0	0
2026-08-21	445	0	PUT	0	0	150.67	TRUE	0	0
2026-08-21	450	0	PUT	0	0	152.68	TRUE	0	0
2026-08-21	455	0	PUT	0	0	153.41	TRUE	0	0
2026-08-21	460	0	PUT	0	0	157.24	TRUE	0	0
2026-08-21	465	0	PUT	0	1	157.28	TRUE	0	0
2026-08-21	470	0	PUT	0	0	151.13	TRUE	0	0
2026-08-21	475	0	PUT	0	0	160.4	TRUE	0	0
2026-08-21	480	0	PUT	0	0	162.92	TRUE	0	0
2026-08-21	490	0	PUT	0	5	166.56	TRUE	0	0
2026-08-28	115	0	CALL	0	2	130.72	TRUE	0	0
2026-08-28	120	0	CALL	0	2	123.89	TRUE	0	0
2026-08-28	125	0	CALL	0	0	115.73	TRUE	0	0
2026-08-28	130	0	CALL	0	0	108.67	TRUE	0	0
2026-08-28	135	0	CALL	0	0	102.57	TRUE	0	0
2026-08-28	140	0	CALL	0	0	95.96	TRUE	0	0
2026-08-28	145	0	CALL	0	1	90.82	TRUE	0	0
2026-08-28	150	0	CALL	0	6	81.48	TRUE	0	0
2026-08-28	155	0	CALL	0	1	77.93	TRUE	0	0
2026-08-28	160	0	CALL	0	5	71.5	TRUE	0	0
2026-08-28	165	0	CALL	0	22	67.29	TRUE	0	0
2026-08-28	170	0	CALL	0	21	61.63	TRUE	0	0
2026-08-28	175	0	CALL	0	8	56.52	TRUE	0	0
2026-08-28	180	0	CALL	0	11	51.45	TRUE	0	0
2026-08-28	185	0	CALL	0	16	52.58	TRUE	0	0
2026-08-28	190	0	CALL	0	125	47.78	TRUE	0	0
2026-08-28	195	0	CALL	0	12	44.99	TRUE	0	0
2026-08-28	200	22.65	CALL	1	139	44.12	TRUE	-1.3	-0.05
2026-08-28	205	18.54	CALL	1	80	41.32	TRUE	-1.24	-0.06
2026-08-28	210	14.84	CALL	1	131	40.91	TRUE	-1.46	-0.09
2026-08-28	215	14.25	CALL	23	342	41.51	TRUE	0.75	0.06
2026-08-28	220	11.9	CALL	201	761	41	TRUE	1.25	0.12
2026-08-28	225	9.95	CALL	45	691	40.31	FALSE	1.51	0.18
2026-08-28	230	7.5	CALL	58	351	40.78	FALSE	1.01	0.16
2026-08-28	235	5.23	CALL	27	194	41.86	FALSE	0.23	0.05
2026-08-28	240	4	CALL	32	362	41.99	FALSE	0.29	0.08
2026-08-28	245	3.32	CALL	36	189	42.47	FALSE	0.49	0.17
2026-08-28	250	2.5	CALL	106	1107	42.37	FALSE	0.41	0.2
2026-08-28	255	1.84	CALL	194	121	42.93	FALSE	0.34	0.23
2026-08-28	260	1.05	CALL	7	213	43.22	FALSE	-0.1	-0.09
2026-08-28	265	1.01	CALL	3	88	43.12	FALSE	0.11	0.12
2026-08-28	270	0.63	CALL	11	185	44.43	FALSE	-0.06	-0.09
2026-08-28	275	0.55	CALL	6	72	44.62	FALSE	0.01	0.02
2026-08-28	280	0.45	CALL	21	232	46.01	FALSE	0.01	0.02
2026-08-28	285	0.32	CALL	27	89	48.8	FALSE	0.32	0
2026-08-28	290	0.25	CALL	63	143	48.83	FALSE	-0.17	-0.4
2026-08-28	295	0.23	CALL	65	62	50.4	FALSE	0.01	0.05
2026-08-28	300	0.19	CALL	4	381	51.55	FALSE	-0.03	-0.14
2026-08-28	305	0.24	CALL	1	306	54.12	FALSE	0.24	0
2026-08-28	310	0.11	CALL	2	363	50.71	FALSE	-0.02	-0.15
2026-08-28	315	0.23	CALL	1	116	58.42	FALSE	0.05	0.28
2026-08-28	320	0.12	CALL	0	110	55.79	FALSE	0	0
2026-08-28	325	0	CALL	0	8	81.37	FALSE	0	0
2026-08-28	330	0	CALL	0	14	83.84	FALSE	0	0
2026-08-28	335	0	CALL	0	6	86.26	FALSE	0	0
2026-08-28	340	0	CALL	0	2	88.61	FALSE	0	0
2026-08-28	345	0	CALL	0	27	91	FALSE	0	0
2026-08-28	350	0	CALL	0	123	93.25	FALSE	0	0
2026-08-28	355	0	CALL	0	230	95.53	FALSE	0	0
2026-08-28	360	0	CALL	0	30	97.69	FALSE	0	0
2026-08-28	365	0	CALL	0	52	99.8	FALSE	0	0
2026-08-28	370	0	CALL	0	61	101.95	FALSE	0	0
2026-08-28	375	0	CALL	0	41	103.98	FALSE	0	0
2026-08-28	380	0	CALL	0	110	106.05	FALSE	0	0
2026-08-28	385	0.03	CALL	66	90	108.08	FALSE	0.03	0
2026-08-28	390	0.03	CALL	0	101	85.11	FALSE	0	0
2026-08-28	395	0.04	CALL	15	213	111.96	FALSE	0.04	0
2026-08-28	400	0.15	CALL	135	341	95.13	FALSE	0.13	6.5
2026-08-28	115	0.21	PUT	0	3	110.59	FALSE	0	0
2026-08-28	120	0.18	PUT	3	91	109.78	FALSE	0.18	0
2026-08-28	125	0	PUT	0	50	127.11	FALSE	0	0
2026-08-28	130	0	PUT	0	0	117.09	FALSE	0	0
2026-08-28	135	0	PUT	0	10	112.23	FALSE	0	0
2026-08-28	140	0.01	PUT	0	42	78.75	FALSE	0	0
2026-08-28	145	0	PUT	0	42	99.02	FALSE	0	0
2026-08-28	150	0	PUT	0	26	70.26	FALSE	0	0
2026-08-28	155	0.27	PUT	1	78	62.36	FALSE	0.01	0.04
2026-08-28	160	0	PUT	0	72	65.55	FALSE	0	0
2026-08-28	165	0.2	PUT	0	293	54.98	FALSE	0	0
2026-08-28	170	0.23	PUT	2	110	51.3	FALSE	-0.49	-0.68
2026-08-28	175	0.37	PUT	13	213	52.52	FALSE	0	0
2026-08-28	180	0.44	PUT	8	201	47.76	FALSE	-0.11	-0.2
2026-08-28	185	0.72	PUT	9	541	46.71	FALSE	-0.09	-0.11
2026-08-28	190	1.14	PUT	38	704	45.54	FALSE	-0.1	-0.08
2026-08-28	195	1.59	PUT	54	275	45.39	FALSE	-0.23	-0.13
2026-08-28	200	2.39	PUT	38	494	44.21	FALSE	-0.36	-0.13
2026-08-28	205	3.32	PUT	33	167	43.38	FALSE	-0.52	-0.14
2026-08-28	210	4.65	PUT	39	766	43.11	FALSE	-0.85	-0.15
2026-08-28	215	6.38	PUT	4	185	43.09	FALSE	-1.12	-0.15
2026-08-28	220	9.85	PUT	25	681	43.17	FALSE	0.18	0.02
2026-08-28	225	12.42	PUT	0	80	43.4	TRUE	0	0
2026-08-28	230	17.65	PUT	3	98	44.07	TRUE	17.65	0
2026-08-28	235	18.25	PUT	2	22	43.7	TRUE	18.25	0
2026-08-28	240	22.7	PUT	0	25	44.5	TRUE	0	0
2026-08-28	245	28.15	PUT	2	9	45.55	TRUE	28.15	0
2026-08-28	250	0	PUT	0	34	46.6	TRUE	0	0
2026-08-28	255	33.75	PUT	0	10	47.6	TRUE	0	0
2026-08-28	260	0	PUT	0	12	49.83	TRUE	0	0
2026-08-28	265	0	PUT	0	0	48.42	TRUE	0	0
2026-08-28	270	0	PUT	0	1	53.35	TRUE	0	0
2026-08-28	275	0	PUT	0	4	55.91	TRUE	0	0
2026-08-28	280	59.65	PUT	4	2	56.9	TRUE	59.65	0
2026-08-28	285	0	PUT	0	2	62.41	TRUE	0	0
2026-08-28	290	0	PUT	0	109	63.54	TRUE	0	0
2026-08-28	295	0	PUT	0	0	66.12	TRUE	0	0
2026-08-28	300	0	PUT	0	107	68.89	TRUE	0	0
2026-08-28	305	0	PUT	0	0	71.56	TRUE	0	0
2026-08-28	310	0	PUT	0	0	74.14	TRUE	0	0
2026-08-28	315	0	PUT	0	0	76.63	TRUE	0	0
2026-08-28	320	0	PUT	0	0	79.75	TRUE	0	0
2026-08-28	325	0	PUT	0	1	81.73	TRUE	0	0
2026-08-28	330	0	PUT	0	0	84	TRUE	0	0
2026-08-28	335	0	PUT	0	0	86.96	TRUE	0	0
2026-08-28	340	0	PUT	0	0	89.49	TRUE	0	0
2026-08-28	345	0	PUT	0	0	91.98	TRUE	0	0
2026-08-28	350	0	PUT	0	0	93.61	TRUE	0	0
2026-08-28	355	0	PUT	0	0	95.58	TRUE	0	0
2026-08-28	360	0	PUT	0	0	97.91	TRUE	0	0
2026-08-28	365	0	PUT	0	0	100.62	TRUE	0	0
2026-08-28	370	0	PUT	0	0	102.88	TRUE	0	0
2026-08-28	375	0	PUT	0	0	104.66	TRUE	0	0
2026-08-28	380	0	PUT	0	0	107.28	TRUE	0	0
2026-08-28	385	0	PUT	0	0	109.42	TRUE	0	0
2026-08-28	390	0	PUT	0	0	110.62	TRUE	0	0
2026-08-28	395	0	PUT	0	0	118.99	TRUE	0	0
2026-08-28	400	0	PUT	0	0	114.25	TRUE	0	0
2026-09-04	115	0	CALL	0	0	113.8	TRUE	0	0
2026-09-04	120	0	CALL	0	0	106.23	TRUE	0	0
2026-09-04	125	0	CALL	0	0	103.51	TRUE	0	0
2026-09-04	130	0	CALL	0	0	97.16	TRUE	0	0
2026-09-04	135	0	CALL	0	0	91.03	TRUE	0	0
2026-09-04	140	0	CALL	0	0	85.72	TRUE	0	0
2026-09-04	145	0	CALL	0	0	80.53	TRUE	0	0
2026-09-04	150	0	CALL	0	0	74.93	TRUE	0	0
2026-09-04	155	0	CALL	0	0	70.48	TRUE	0	0
2026-09-04	160	0	CALL	0	0	64.21	TRUE	0	0
2026-09-04	165	0	CALL	0	0	59.94	TRUE	0	0
2026-09-04	170	0	CALL	0	0	55.27	TRUE	0	0
2026-09-04	175	0	CALL	0	1	52.08	TRUE	0	0
2026-09-04	180	0	CALL	0	0	51.47	TRUE	0	0
2026-09-04	185	0	CALL	0	4	48.43	TRUE	0	0
2026-09-04	190	31.5	CALL	3	0	46.01	TRUE	31.5	0
2026-09-04	195	0	CALL	0	0	44.69	TRUE	0	0
2026-09-04	200	0	CALL	0	3	43.7	TRUE	0	0
2026-09-04	205	21.83	CALL	0	8	41.65	TRUE	0	0
2026-09-04	210	0	CALL	0	33	42.62	TRUE	0	0
2026-09-04	215	14.23	CALL	18	46	42.09	TRUE	-0.97	-0.06
2026-09-04	220	12.63	CALL	21	51	42.95	TRUE	0.59	0.05
2026-09-04	225	11	CALL	173	327	42.49	FALSE	1.46	0.15
2026-09-04	230	8.19	CALL	160	323	41.62	FALSE	0.55	0.07
2026-09-04	235	6.2	CALL	5	29	42.53	FALSE	-0.05	-0.01
2026-09-04	240	4.5	CALL	18	41	42.42	FALSE	-0.11	-0.02
2026-09-04	245	3.5	CALL	1	66	43.01	FALSE	-0.37	-0.1
2026-09-04	250	3.25	CALL	121	62	42.69	FALSE	0.25	0.08
2026-09-04	255	2.45	CALL	6	10	42.15	FALSE	0.16	0.07
2026-09-04	260	1.39	CALL	1	16	42.62	FALSE	1.39	0
2026-09-04	265	1.19	CALL	7	5	44.68	FALSE	-0.27	-0.18
2026-09-04	270	0	CALL	0	4	47.32	FALSE	0	0
2026-09-04	275	0	CALL	0	1	46.64	FALSE	0	0
2026-09-04	280	0	CALL	0	4	51.48	FALSE	0	0
2026-09-04	285	0	CALL	0	2	54.82	FALSE	0	0
2026-09-04	290	0	CALL	0	1	56.48	FALSE	0	0
2026-09-04	295	0	CALL	0	0	58.13	FALSE	0	0
2026-09-04	300	0.32	CALL	133	8	49.84	FALSE	0.32	0
2026-09-04	305	0	CALL	0	0	50.43	FALSE	0	0
2026-09-04	310	0	CALL	0	4	53.43	FALSE	0	0
2026-09-04	115	0	PUT	0	0	126.86	FALSE	0	0
2026-09-04	120	0	PUT	0	0	119.74	FALSE	0	0
2026-09-04	125	0	PUT	0	0	112.9	FALSE	0	0
2026-09-04	130	0	PUT	0	0	106.42	FALSE	0	0
2026-09-04	135	0	PUT	0	0	100.15	FALSE	0	0
2026-09-04	140	0	PUT	0	3	74.25	FALSE	0	0
2026-09-04	145	0	PUT	0	0	88.28	FALSE	0	0
2026-09-04	150	0	PUT	0	0	62.64	FALSE	0	0
2026-09-04	155	0	PUT	0	1	77.28	FALSE	0	0
2026-09-04	160	0	PUT	0	3	60.16	FALSE	0	0
2026-09-04	165	0	PUT	0	2	65.26	FALSE	0	0
2026-09-04	170	0	PUT	0	3	62.17	FALSE	0	0
2026-09-04	175	0	PUT	0	99	51.41	FALSE	0	0
2026-09-04	180	1.06	PUT	3	5	51.94	FALSE	0.23	0.28
2026-09-04	185	1.49	PUT	1	83	47.93	FALSE	0.15	0.11
2026-09-04	190	1.81	PUT	12	53	45.13	FALSE	-0.13	-0.07
2026-09-04	195	2.5	PUT	10	25	44.98	FALSE	0.05	0.02
2026-09-04	200	3.25	PUT	35	92	44.47	FALSE	-0.3	-0.08
2026-09-04	205	4.83	PUT	9	28	42.91	FALSE	-0.15	-0.03
2026-09-04	210	6.97	PUT	4	48	43.57	FALSE	0.17	0.03
2026-09-04	215	10.12	PUT	8	10	43.43	FALSE	1.66	0.2
2026-09-04	220	10.75	PUT	3	20	43.15	FALSE	0	0
2026-09-04	225	11.85	PUT	3	5	43.56	TRUE	11.85	0
2026-09-04	230	0	PUT	0	36	42.84	TRUE	0	0
2026-09-04	235	0	PUT	0	3	42.97	TRUE	0	0
2026-09-04	240	0	PUT	0	0	44.26	TRUE	0	0
2026-09-04	245	0	PUT	0	0	44.93	TRUE	0	0
2026-09-04	250	0	PUT	0	0	45.83	TRUE	0	0
2026-09-04	255	38.56	PUT	1	3	47.32	TRUE	38.56	0
2026-09-04	260	0	PUT	0	2	48.75	TRUE	0	0
2026-09-04	265	0	PUT	0	0	49.45	TRUE	0	0
2026-09-04	270	0	PUT	0	2	52.27	TRUE	0	0
2026-09-04	275	52.95	PUT	0	1	52.64	TRUE	0	0
2026-09-04	280	0	PUT	0	0	53.23	TRUE	0	0
2026-09-04	285	62.8	PUT	0	1	56.55	TRUE	0	0
2026-09-04	290	0	PUT	0	0	57.16	TRUE	0	0
2026-09-04	295	0	PUT	0	0	61.04	TRUE	0	0
2026-09-04	300	0	PUT	0	0	62.26	TRUE	0	0
2026-09-04	305	0	PUT	0	0	64.12	TRUE	0	0
2026-09-04	310	0	PUT	0	0	66.74	TRUE	0	0
2026-09-11	115	0	CALL	0	0	104.95	TRUE	0	0
2026-09-11	120	0	CALL	0	0	101.42	TRUE	0	0
2026-09-11	125	0	CALL	0	0	95.32	TRUE	0	0
2026-09-11	130	0	CALL	0	0	89.45	TRUE	0	0
2026-09-11	135	0	CALL	0	0	82.65	TRUE	0	0
2026-09-11	140	0	CALL	0	0	78.34	TRUE	0	0
2026-09-11	145	0	CALL	0	0	74.06	TRUE	0	0
2026-09-11	150	0	CALL	0	0	67.94	TRUE	0	0
2026-09-11	155	0	CALL	0	0	61.02	TRUE	0	0
2026-09-11	160	0	CALL	0	0	59.85	TRUE	0	0
2026-09-11	165	0	CALL	0	0	53.02	TRUE	0	0
2026-09-11	170	0	CALL	0	0	50.73	TRUE	0	0
2026-09-11	175	0	CALL	0	0	47.44	TRUE	0	0
2026-09-11	180	0	CALL	0	0	42.85	TRUE	0	0
2026-09-11	185	0	CALL	0	0	43	TRUE	0	0
2026-09-11	190	0	CALL	0	0	41.69	TRUE	0	0
2026-09-11	195	0	CALL	0	0	41.26	TRUE	0	0
2026-09-11	200	0	CALL	0	0	41.02	TRUE	0	0
2026-09-11	205	0	CALL	0	0	42.03	TRUE	0	0
2026-09-11	210	0	CALL	0	0	41.88	TRUE	0	0
2026-09-11	215	15.6	CALL	6	0	42.33	TRUE	15.6	0
2026-09-11	220	11.88	CALL	1	1	42.08	TRUE	-1.42	-0.11
2026-09-11	225	10.6	CALL	6	3	41.86	FALSE	0.22	0.02
2026-09-11	230	0	CALL	0	0	42.19	FALSE	0	0
2026-09-11	235	7.32	CALL	0	21	41.94	FALSE	0	0
2026-09-11	240	5.42	CALL	1	0	41.95	FALSE	5.42	0
2026-09-11	245	5	CALL	8	0	43.03	FALSE	5	0
2026-09-11	250	3.16	CALL	7	2	40.87	FALSE	-0.32	-0.09
2026-09-11	255	2.34	CALL	10	0	42.19	FALSE	2.34	0
2026-09-11	260	2.54	CALL	8	0	42.75	FALSE	2.54	0
2026-09-11	265	1.2	CALL	1	0	44.79	FALSE	1.2	0
2026-09-11	270	0	CALL	0	0	45.85	FALSE	0	0
2026-09-11	275	0	CALL	0	0	46.98	FALSE	0	0
2026-09-11	280	0.64	CALL	1	0	46.87	FALSE	0.64	0
2026-09-11	285	0	CALL	0	0	49.74	FALSE	0	0
2026-09-11	290	0	CALL	0	0	50.72	FALSE	0	0
2026-09-11	295	0	CALL	0	0	52.92	FALSE	0	0
2026-09-11	300	0	CALL	0	0	45.37	FALSE	0	0
2026-09-11	305	0	CALL	0	0	46.23	FALSE	0	0
2026-09-11	310	0.32	CALL	2	0	59.38	FALSE	0.32	0
2026-09-11	115	0	PUT	0	0	115.55	FALSE	0	0
2026-09-11	120	0	PUT	0	0	109.07	FALSE	0	0
2026-09-11	125	0	PUT	0	0	102.84	FALSE	0	0
2026-09-11	130	0	PUT	0	0	96.94	FALSE	0	0
2026-09-11	135	0	PUT	0	0	91.23	FALSE	0	0
2026-09-11	140	0	PUT	0	0	85.71	FALSE	0	0
2026-09-11	145	0	PUT	0	0	80.42	FALSE	0	0
2026-09-11	150	0	PUT	0	0	59.26	FALSE	0	0
2026-09-11	155	0	PUT	0	0	70.41	FALSE	0	0
2026-09-11	160	0	PUT	0	0	65.69	FALSE	0	0
2026-09-11	165	0	PUT	0	0	61.23	FALSE	0	0
2026-09-11	170	0	PUT	0	0	56.91	FALSE	0	0
2026-09-11	175	0	PUT	0	0	46.84	FALSE	0	0
2026-09-11	180	0	PUT	0	0	49.32	FALSE	0	0
2026-09-11	185	0	PUT	0	0	48.62	FALSE	0	0
2026-09-11	190	2.3	PUT	3	0	47.64	FALSE	2.3	0
2026-09-11	195	3.13	PUT	5	39	43.46	FALSE	0.13	0.04
2026-09-11	200	4.09	PUT	15	0	43.06	FALSE	4.09	0
2026-09-11	205	5.05	PUT	6	11	42.99	FALSE	-0.45	-0.08
2026-09-11	210	8.6	PUT	2	1	42.72	FALSE	1.5	0.21
2026-09-11	215	9.1	PUT	0	1	42.46	FALSE	0	0
2026-09-11	220	12.2	PUT	0	1	42.85	FALSE	0	0
2026-09-11	225	14.73	PUT	0	1	42	TRUE	0	0
2026-09-11	230	0	PUT	0	0	42.3	TRUE	0	0
2026-09-11	235	0	PUT	0	0	42.28	TRUE	0	0
2026-09-11	240	0	PUT	0	0	42.9	TRUE	0	0
2026-09-11	245	0	PUT	0	0	43.22	TRUE	0	0
2026-09-11	250	34.28	PUT	1	0	42.53	TRUE	34.28	0
2026-09-11	255	0	PUT	0	0	43.14	TRUE	0	0
2026-09-11	260	0	PUT	0	0	43.93	TRUE	0	0
2026-09-11	265	0	PUT	0	0	46.4	TRUE	0	0
2026-09-11	270	0	PUT	0	0	45.44	TRUE	0	0
2026-09-11	275	0	PUT	0	0	48.39	TRUE	0	0
2026-09-11	280	0	PUT	0	0	50.5	TRUE	0	0
2026-09-11	285	0	PUT	0	0	51.22	TRUE	0	0
2026-09-11	290	0	PUT	0	0	51.25	TRUE	0	0
2026-09-11	295	0	PUT	0	0	54.34	TRUE	0	0
2026-09-11	300	0	PUT	0	0	58.08	TRUE	0	0
2026-09-11	305	0	PUT	0	0	57.52	TRUE	0	0
2026-09-11	310	0	PUT	0	0	61.78	TRUE	0	0
2026-09-18	115	0	CALL	0	9	99.46	TRUE	0	0
2026-09-18	120	0	CALL	0	3	94.75	TRUE	0	0
2026-09-18	125	97.5	CALL	0	4	87.32	TRUE	0	0
2026-09-18	130	0	CALL	0	11	81.9	TRUE	0	0
2026-09-18	135	87.47	CALL	0	5	78.25	TRUE	0	0
2026-09-18	140	0	CALL	0	3	72.15	TRUE	0	0
2026-09-18	145	0	CALL	0	18	74.62	TRUE	0	0
2026-09-18	150	0	CALL	0	12	66.29	TRUE	0	0
2026-09-18	155	0	CALL	0	19	59.18	TRUE	0	0
2026-09-18	160	0	CALL	0	45	56.5	TRUE	0	0
2026-09-18	165	0	CALL	0	8	51.65	TRUE	0	0
2026-09-18	170	0	CALL	0	23	52.39	TRUE	0	0
2026-09-18	175	0	CALL	0	19	49.45	TRUE	0	0
2026-09-18	180	40.55	CALL	2	91	46.5	TRUE	-1.85	-0.04
2026-09-18	185	37	CALL	6	73	44.22	TRUE	-1.15	-0.03
2026-09-18	190	33.31	CALL	4	417	45.03	TRUE	-0.82	-0.02
2026-09-18	195	29.88	CALL	23	170	44.36	TRUE	-0.37	-0.01
2026-09-18	200	25.95	CALL	30	364	42.53	TRUE	-0.55	-0.02
2026-09-18	205	24.4	CALL	77	406	42.98	TRUE	1.9	0.08
2026-09-18	210	20.65	CALL	29	721	41.51	TRUE	1	0.05
2026-09-18	215	18.25	CALL	46	987	40.91	TRUE	1.25	0.07
2026-09-18	220	15.55	CALL	327	3649	41.39	TRUE	1.35	0.1
2026-09-18	225	12.85	CALL	174	907	40.68	FALSE	1.31	0.11
2026-09-18	230	10.72	CALL	331	3522	41.39	FALSE	1.18	0.12
2026-09-18	235	8.6	CALL	91	496	42.11	FALSE	0.8	0.1
2026-09-18	240	6.8	CALL	73	1122	42.28	FALSE	0.4	0.06
2026-09-18	245	5.85	CALL	69	674	42.43	FALSE	0.7	0.14
2026-09-18	250	4.9	CALL	985	3471	41.61	FALSE	0.8	0.2
2026-09-18	255	3.73	CALL	27	887	42.77	FALSE	0.43	0.13
2026-09-18	260	3.03	CALL	166	2611	42.49	FALSE	0.29	0.11
2026-09-18	265	2.57	CALL	15	750	42.18	FALSE	0.41	0.19
2026-09-18	270	1.65	CALL	48	2288	41.63	FALSE	-0.25	-0.13
2026-09-18	275	1.7	CALL	51	314	42.53	FALSE	0.25	0.17
2026-09-18	280	1.35	CALL	162	2892	43.26	FALSE	0.16	0.13
2026-09-18	285	1	CALL	4	2919	43.97	FALSE	0.05	0.05
2026-09-18	290	0.87	CALL	35	1873	43.99	FALSE	0.1	0.13
2026-09-18	295	0.59	CALL	1	275	44.14	FALSE	-0.09	-0.13
2026-09-18	300	0.65	CALL	234	5037	46.05	FALSE	0.11	0.2
2026-09-18	305	0.5	CALL	14	276	46.09	FALSE	0.04	0.09
2026-09-18	310	0.42	CALL	40	1268	47.4	FALSE	0.06	0.17
2026-09-18	315	0.32	CALL	2	198	47.61	FALSE	-0.03	-0.09
2026-09-18	320	0.38	CALL	138	2060	48.6	FALSE	0.08	0.27
2026-09-18	325	0.27	CALL	0	457	53.7	FALSE	0	0
2026-09-18	330	0.25	CALL	6	1350	53.61	FALSE	0	0
2026-09-18	335	0.18	CALL	2	496	53.66	FALSE	0.18	0
2026-09-18	340	0.13	CALL	7	1029	54.23	FALSE	-0.06	-0.32
2026-09-18	345	0	CALL	0	91	54.49	FALSE	0	0
2026-09-18	350	0.13	CALL	26	4592	51.74	FALSE	-0.03	-0.19
2026-09-18	355	0.16	CALL	2	104	56.57	FALSE	0.16	0
2026-09-18	360	0.15	CALL	4	888	59.06	FALSE	0.05	0.5
2026-09-18	365	0	CALL	0	1317	58.41	FALSE	0	0
2026-09-18	370	0	CALL	0	942	59.04	FALSE	0	0
2026-09-18	375	0.18	CALL	1	23	71.07	FALSE	0.18	0
2026-09-18	380	0	CALL	0	282	61.67	FALSE	0	0
2026-09-18	385	0	CALL	0	8	73.32	FALSE	0	0
2026-09-18	390	0	CALL	0	324	69.69	FALSE	0	0
2026-09-18	395	0	CALL	0	3	75.61	FALSE	0	0
2026-09-18	400	0.07	CALL	30	3477	61.75	FALSE	0.07	0
2026-09-18	405	0	CALL	0	80	67.23	FALSE	0	0
2026-09-18	410	0	CALL	0	104	88.35	FALSE	0	0
2026-09-18	415	0	CALL	0	41	75.64	FALSE	0	0
2026-09-18	420	0.01	CALL	10	548	85.57	FALSE	0.01	0
2026-09-18	425	0	CALL	0	71	81.84	FALSE	0	0
2026-09-18	430	0	CALL	0	492	78.76	FALSE	0	0
2026-09-18	435	0	CALL	0	70	94.97	FALSE	0	0
2026-09-18	440	0	CALL	0	253	96.24	FALSE	0	0
2026-09-18	445	0	CALL	0	40	97.43	FALSE	0	0
2026-09-18	450	0	CALL	0	401	98.67	FALSE	0	0
2026-09-18	455	0	CALL	0	40	99.89	FALSE	0	0
2026-09-18	460	0	CALL	0	194	91.08	FALSE	0	0
2026-09-18	470	0.04	CALL	0	2218	69	FALSE	0	0
2026-09-18	480	0	CALL	0	92	105.67	FALSE	0	0
2026-09-18	490	0.04	CALL	2	246	69.08	FALSE	0.04	0
2026-09-18	115	0.04	PUT	42	172	66.84	FALSE	0.01	0.33
2026-09-18	120	0	PUT	0	352	70.46	FALSE	0	0
2026-09-18	125	0	PUT	0	325	70.78	FALSE	0	0
2026-09-18	130	0.19	PUT	1	123	67.69	FALSE	0.19	0
2026-09-18	135	0.19	PUT	2	49	59.82	FALSE	0.19	0
2026-09-18	140	0	PUT	0	58	63.19	FALSE	0	0
2026-09-18	145	0.15	PUT	0	162	57.56	FALSE	0	0
2026-09-18	150	0.17	PUT	5	882	56.17	FALSE	-0.1	-0.37
2026-09-18	155	0.38	PUT	7	165	50.29	FALSE	0.21	1.24
2026-09-18	160	0.35	PUT	2	518	47.87	FALSE	-0.04	-0.1
2026-09-18	165	0.6	PUT	0	663	49.61	FALSE	0	0
2026-09-18	170	0.65	PUT	54	1033	47.43	FALSE	-0.11	-0.14
2026-09-18	175	1.05	PUT	106	1468	45.73	FALSE	-0.06	-0.05
2026-09-18	180	1.35	PUT	43	1675	45.53	FALSE	-0.08	-0.06
2026-09-18	185	2.04	PUT	98	957	44.89	FALSE	0.06	0.03
2026-09-18	190	2.67	PUT	182	6746	43.91	FALSE	-0.13	-0.05
2026-09-18	195	3.55	PUT	195	1560	43.52	FALSE	-0.15	-0.04
2026-09-18	200	4.87	PUT	646	2927	42.85	FALSE	-0.03	-0.01
2026-09-18	205	6.07	PUT	182	1081	42.67	FALSE	-0.35	-0.05
2026-09-18	210	7.3	PUT	175	2394	42.52	FALSE	-0.87	-0.11
2026-09-18	215	10.7	PUT	38	588	42.26	FALSE	0.45	0.04
2026-09-18	220	11.65	PUT	450	2932	42.19	FALSE	-0.77	-0.06
2026-09-18	225	14.25	PUT	5	554	42.14	TRUE	-1.18	-0.08
2026-09-18	230	18.9	PUT	6	2029	42.13	TRUE	0.8	0.04
2026-09-18	235	22.75	PUT	28	173	42.69	TRUE	1.15	0.05
2026-09-18	240	25.45	PUT	22	1641	42.85	TRUE	0.8	0.03
2026-09-18	245	29.25	PUT	1	95	43.61	TRUE	0.78	0.03
2026-09-18	250	33.35	PUT	16	2317	43.78	TRUE	0.7	0.02
2026-09-18	255	37.55	PUT	5	108	42.38	TRUE	37.55	0
2026-09-18	260	40.88	PUT	0	822	44.05	TRUE	0	0
2026-09-18	265	47.29	PUT	1	484	43.46	TRUE	47.29	0
2026-09-18	270	0	PUT	0	722	43.86	TRUE	0	0
2026-09-18	275	0	PUT	0	154	47.56	TRUE	0	0
2026-09-18	280	64.55	PUT	3	4903	46.78	TRUE	64.55	0
2026-09-18	285	66.93	PUT	2	35	47.25	TRUE	1.83	0.03
2026-09-18	290	0	PUT	0	1829	49.6	TRUE	0	0
2026-09-18	295	74.83	PUT	0	59	49.45	TRUE	0	0
2026-09-18	300	80.7	PUT	0	1845	49.77	TRUE	0	0
2026-09-18	305	86.77	PUT	2	43	55.95	TRUE	86.77	0
2026-09-18	310	0	PUT	0	909	58.9	TRUE	0	0
2026-09-18	315	0	PUT	0	65	59.49	TRUE	0	0
2026-09-18	320	0	PUT	0	94	57.51	TRUE	0	0
2026-09-18	325	0	PUT	0	10	62.98	TRUE	0	0
2026-09-18	330	0	PUT	0	30	61.85	TRUE	0	0
2026-09-18	335	0	PUT	0	1	67.04	TRUE	0	0
2026-09-18	340	0	PUT	0	12	65.06	TRUE	0	0
2026-09-18	345	0	PUT	0	1	70.94	TRUE	0	0
2026-09-18	350	0	PUT	0	5	70.12	TRUE	0	0
2026-09-18	355	0	PUT	0	0	74.12	TRUE	0	0
2026-09-18	360	0	PUT	0	0	71.98	TRUE	0	0
2026-09-18	365	0	PUT	0	0	78.32	TRUE	0	0
2026-09-18	370	0	PUT	0	1	76.17	TRUE	0	0
2026-09-18	375	0	PUT	0	1	81.52	TRUE	0	0
2026-09-18	380	0	PUT	0	53	76.76	TRUE	0	0
2026-09-18	385	0	PUT	0	0	84.27	TRUE	0	0
2026-09-18	390	0	PUT	0	0	85.59	TRUE	0	0
2026-09-18	395	0	PUT	0	0	87.2	TRUE	0	0
2026-09-18	400	0	PUT	0	2	89.12	TRUE	0	0
2026-09-18	405	0	PUT	0	0	90.02	TRUE	0	0
2026-09-18	410	0	PUT	0	10	91.9	TRUE	0	0
2026-09-18	415	0	PUT	0	1	93.42	TRUE	0	0
2026-09-18	420	0	PUT	0	11	91.99	TRUE	0	0
2026-09-18	425	0	PUT	0	0	95.7	TRUE	0	0
2026-09-18	430	212.6	PUT	1	0	100.19	TRUE	212.6	0
2026-09-18	435	0	PUT	0	0	99.3	TRUE	0	0
2026-09-18	440	0	PUT	0	0	94.64	TRUE	0	0
2026-09-18	445	0	PUT	0	0	101.77	TRUE	0	0
2026-09-18	450	0	PUT	0	1	103.86	TRUE	0	0
2026-09-18	455	0	PUT	0	2	103.78	TRUE	0	0
2026-09-18	460	0	PUT	0	0	100.94	TRUE	0	0
2026-09-18	470	0	PUT	0	0	107.38	TRUE	0	0
2026-09-18	480	0	PUT	0	0	112.19	TRUE	0	0
2026-09-18	490	0	PUT	0	3	112.47	TRUE	0	0
2026-10-16	115	0	CALL	0	13	80.46	TRUE	0	0
2026-10-16	120	0	CALL	0	5	76.08	TRUE	0	0
2026-10-16	125	0	CALL	0	1	70.07	TRUE	0	0
2026-10-16	130	0	CALL	0	1	65.64	TRUE	0	0
2026-10-16	135	0	CALL	0	1	63.03	TRUE	0	0
2026-10-16	140	0	CALL	0	1	60.3	TRUE	0	0
2026-10-16	145	0	CALL	0	16	55.17	TRUE	0	0
2026-10-16	150	70.5	CALL	2	11	57.51	TRUE	70.5	0
2026-10-16	155	0	CALL	0	10	55.23	TRUE	0	0
2026-10-16	160	62.4	CALL	0	21	53.17	TRUE	0	0
2026-10-16	165	0	CALL	0	75	51.57	TRUE	0	0
2026-10-16	170	0	CALL	0	24	50.23	TRUE	0	0
2026-10-16	175	0	CALL	0	11	47.86	TRUE	0	0
2026-10-16	180	0	CALL	0	51	47.88	TRUE	0	0
2026-10-16	185	41	CALL	0	25	47.1	TRUE	0	0
2026-10-16	190	0	CALL	0	67	46.19	TRUE	0	0
2026-10-16	195	29.95	CALL	10	79	44.7	TRUE	29.95	0
2026-10-16	200	30.25	CALL	26	173	45.57	TRUE	0.25	0.01
2026-10-16	205	25.45	CALL	29	270	44.21	TRUE	-1.09	-0.04
2026-10-16	210	25.25	CALL	49	1798	43.67	TRUE	1.25	0.05
2026-10-16	215	20.92	CALL	47	1879	42.53	TRUE	0.42	0.02
2026-10-16	220	19.37	CALL	22	677	43.51	TRUE	1.66	0.09
2026-10-16	225	16.95	CALL	61	2777	42.9	FALSE	1.6	0.1
2026-10-16	230	14.75	CALL	38	2008	42.54	FALSE	0.6	0.04
2026-10-16	235	10.68	CALL	27	1420	43.03	FALSE	-0.92	-0.08
2026-10-16	240	10.7	CALL	39	2535	42.88	FALSE	0.83	0.08
2026-10-16	245	8.75	CALL	264	371	43.01	FALSE	0.3	0.04
2026-10-16	250	8.2	CALL	25	946	42.46	FALSE	1	0.14
2026-10-16	255	6.78	CALL	10	1642	42.83	FALSE	0.43	0.07
2026-10-16	260	5.68	CALL	219	1898	43.25	FALSE	0.4	0.08
2026-10-16	265	5.08	CALL	4	629	42.96	FALSE	0.68	0.15
2026-10-16	270	4.6	CALL	16	414	42.99	FALSE	0.95	0.26
2026-10-16	275	2.69	CALL	8	454	42.5	FALSE	-0.63	-0.19
2026-10-16	280	2.73	CALL	21	686	42.48	FALSE	0	0
2026-10-16	285	2.25	CALL	13	1465	42.93	FALSE	-0.03	-0.01
2026-10-16	290	1.96	CALL	11	394	42.53	FALSE	-0.11	-0.05
2026-10-16	295	1.43	CALL	6	273	42.67	FALSE	-0.32	-0.18
2026-10-16	300	1.5	CALL	82	1910	43.94	FALSE	0.02	0.01
2026-10-16	305	1.32	CALL	22	174	43.79	FALSE	0.01	0.01
2026-10-16	310	0.97	CALL	4	392	44.88	FALSE	-0.11	-0.1
2026-10-16	315	0	CALL	0	223	45.53	FALSE	0	0
2026-10-16	320	0.85	CALL	0	359	45.39	FALSE	0	0
2026-10-16	325	0.57	CALL	8	179	45.44	FALSE	-0.53	-0.48
2026-10-16	330	0.63	CALL	11	464	45.58	FALSE	-0.14	-0.18
2026-10-16	335	0.6	CALL	0	261	46.62	FALSE	0	0
2026-10-16	340	0	CALL	0	290	45.29	FALSE	0	0
2026-10-16	345	0	CALL	0	203	47.63	FALSE	0	0
2026-10-16	350	0.38	CALL	1	403	48.08	FALSE	0.08	0.27
2026-10-16	355	0	CALL	0	99	45.75	FALSE	0	0
2026-10-16	360	0.24	CALL	4	191	49.6	FALSE	0.24	0
2026-10-16	370	0.23	CALL	7	90	56.54	FALSE	0.23	0
2026-10-16	380	0	CALL	0	243	55.68	FALSE	0	0
2026-10-16	390	0	CALL	0	44	60.61	FALSE	0	0
2026-10-16	400	0.2	CALL	0	754	53.13	FALSE	0	0
2026-10-16	410	0	CALL	0	294	66.77	FALSE	0	0
2026-10-16	420	0	CALL	0	88	71.27	FALSE	0	0
2026-10-16	430	0	CALL	0	79	67.33	FALSE	0	0
2026-10-16	440	0	CALL	0	48	72.48	FALSE	0	0
2026-10-16	450	0	CALL	0	295	77.36	FALSE	0	0
2026-10-16	460	0	CALL	0	85	71.39	FALSE	0	0
2026-10-16	470	0	CALL	0	351	70.94	FALSE	0	0
2026-10-16	480	0.16	CALL	0	92	66.91	FALSE	0	0
2026-10-16	490	0.01	CALL	20	498	58.82	FALSE	-0.08	-0.89
2026-10-16	115	0.14	PUT	3	148	62.33	FALSE	0.04	0.4
2026-10-16	120	0.1	PUT	0	329	60.78	FALSE	0	0
2026-10-16	125	0	PUT	0	343	65.47	FALSE	0	0
2026-10-16	130	0	PUT	0	92	56.7	FALSE	0	0
2026-10-16	135	0.22	PUT	1	108	51.34	FALSE	0.22	0
2026-10-16	140	0.33	PUT	21	334	51.27	FALSE	0.33	0
2026-10-16	145	0.45	PUT	20	1370	49.36	FALSE	-0.23	-0.34
2026-10-16	150	0.58	PUT	3	235	48.24	FALSE	-0.02	-0.03
2026-10-16	155	0.78	PUT	19	259	47.64	FALSE	0.78	0
2026-10-16	160	1.04	PUT	24	475	45.25	FALSE	0.01	0.01
2026-10-16	165	1.46	PUT	1	232	45.51	FALSE	0.05	0.04
2026-10-16	170	1.8	PUT	24	397	44.59	FALSE	0.11	0.07
2026-10-16	175	2.03	PUT	68	1178	44.21	FALSE	-0.33	-0.14
2026-10-16	180	2.63	PUT	36	852	44.41	FALSE	-0.33	-0.11
2026-10-16	185	4.03	PUT	1	276	43.17	FALSE	-0.22	-0.05
2026-10-16	190	4.5	PUT	185	2518	43.08	FALSE	-0.6	-0.12
2026-10-16	195	6.4	PUT	5	839	42.67	FALSE	0.33	0.05
2026-10-16	200	7.12	PUT	73	2925	42.36	FALSE	-0.33	-0.04
2026-10-16	205	9.25	PUT	5	1433	42.16	FALSE	-0.3	-0.03
2026-10-16	210	10.45	PUT	49	1649	41.96	FALSE	-0.7	-0.06
2026-10-16	215	13.4	PUT	4	1408	41.42	FALSE	-0.4	-0.03
2026-10-16	220	16	PUT	9	1838	41.44	FALSE	0.6	0.04
2026-10-16	225	18.01	PUT	10	659	40.99	TRUE	-0.34	-0.02
2026-10-16	230	20.82	PUT	8	484	41.7	TRUE	-1.18	-0.05
2026-10-16	235	24.44	PUT	8	238	41.99	TRUE	-0.71	-0.03
2026-10-16	240	27.57	PUT	59	422	42.46	TRUE	-0.98	-0.03
2026-10-16	245	31.18	PUT	0	250	41.58	TRUE	0	0
2026-10-16	250	34.83	PUT	2	282	41.23	TRUE	-0.3	-0.01
2026-10-16	255	41.23	PUT	40	423	42.11	TRUE	41.23	0
2026-10-16	260	45.18	PUT	1	135	41.53	TRUE	45.18	0
2026-10-16	265	0	PUT	0	120	42.16	TRUE	0	0
2026-10-16	270	0	PUT	0	637	41.89	TRUE	0	0
2026-10-16	275	0	PUT	0	125	42.94	TRUE	0	0
2026-10-16	280	0	PUT	0	161	42.11	TRUE	0	0
2026-10-16	285	0	PUT	0	59	42.51	TRUE	0	0
2026-10-16	290	0	PUT	0	62	43.13	TRUE	0	0
2026-10-16	295	0	PUT	0	31	44.53	TRUE	0	0
2026-10-16	300	0	PUT	0	341	45.81	TRUE	0	0
2026-10-16	305	0	PUT	0	5	46.65	TRUE	0	0
2026-10-16	310	0	PUT	0	13	48.03	TRUE	0	0
2026-10-16	315	0	PUT	0	28	47.22	TRUE	0	0
2026-10-16	320	0	PUT	0	11	48.32	TRUE	0	0
2026-10-16	325	0	PUT	0	13	51.89	TRUE	0	0
2026-10-16	330	0	PUT	0	1	54.18	TRUE	0	0
2026-10-16	335	0	PUT	0	21	55.45	TRUE	0	0
2026-10-16	340	0	PUT	0	7	57.48	TRUE	0	0
2026-10-16	345	0	PUT	0	8	58.46	TRUE	0	0
2026-10-16	350	0	PUT	0	3	60.45	TRUE	0	0
2026-10-16	355	0	PUT	0	0	58.02	TRUE	0	0
2026-10-16	360	0	PUT	0	0	60.02	TRUE	0	0
2026-10-16	370	0	PUT	0	3	66.46	TRUE	0	0
2026-10-16	380	0	PUT	0	61	65.69	TRUE	0	0
2026-10-16	390	0	PUT	0	1	68.39	TRUE	0	0
2026-10-16	400	0	PUT	0	1	69.84	TRUE	0	0
2026-10-16	410	0	PUT	0	0	75.2	TRUE	0	0
2026-10-16	420	0	PUT	0	0	77.7	TRUE	0	0
2026-10-16	430	0	PUT	0	10	77.53	TRUE	0	0
2026-10-16	440	0	PUT	0	0	78.9	TRUE	0	0
2026-10-16	450	0	PUT	0	0	84.53	TRUE	0	0
2026-10-16	460	0	PUT	0	0	82.7	TRUE	0	0
2026-10-16	470	0	PUT	0	0	89.26	TRUE	0	0
2026-10-16	480	0	PUT	0	0	90.84	TRUE	0	0
2026-10-16	490	273.35	PUT	1	1	93.52	TRUE	4.65	0.02
2026-11-20	115	0	CALL	0	0	68.68	TRUE	0	0
2026-11-20	120	0	CALL	0	2	64.85	TRUE	0	0
2026-11-20	125	0	CALL	0	4	63.03	TRUE	0	0
2026-11-20	130	0	CALL	0	3	61	TRUE	0	0
2026-11-20	135	0	CALL	0	0	57.11	TRUE	0	0
2026-11-20	140	0	CALL	0	2	57.12	TRUE	0	0
2026-11-20	145	0	CALL	0	10	55.57	TRUE	0	0
2026-11-20	150	0	CALL	0	55	54.26	TRUE	0	0
2026-11-20	155	0	CALL	0	16	53.79	TRUE	0	0
2026-11-20	160	0	CALL	0	27	54.27	TRUE	0	0
2026-11-20	165	0	CALL	0	10	53.17	TRUE	0	0
2026-11-20	170	0	CALL	0	274	52.15	TRUE	0	0
2026-11-20	175	0	CALL	0	241	51.34	TRUE	0	0
2026-11-20	180	0	CALL	0	23	50.81	TRUE	0	0
2026-11-20	185	0	CALL	0	16	49.91	TRUE	0	0
2026-11-20	190	0	CALL	0	73	49.23	TRUE	0	0
2026-11-20	195	35.56	CALL	1	65	49.08	TRUE	35.56	0
2026-11-20	200	31.43	CALL	2	200	48.36	TRUE	31.43	0
2026-11-20	205	31.88	CALL	2	232	48.16	TRUE	31.88	0
2026-11-20	210	29.09	CALL	3	119	48.46	TRUE	0.36	0.01
2026-11-20	215	26.65	CALL	31	372	46.93	TRUE	0.88	0.03
2026-11-20	220	25.05	CALL	62	314	46.36	TRUE	1.52	0.06
2026-11-20	225	20.98	CALL	7	291	46.78	FALSE	-0.32	-0.02
2026-11-20	230	19.6	CALL	37	466	46.7	FALSE	1.1	0.06
2026-11-20	235	18.2	CALL	9	220	46.08	FALSE	1.33	0.08
2026-11-20	240	14.8	CALL	29	1677	46.32	FALSE	-0.05	-0
2026-11-20	245	13.15	CALL	7	442	46.15	FALSE	-0.75	-0.05
2026-11-20	250	12.8	CALL	24	632	46.1	FALSE	0.66	0.05
2026-11-20	255	10.52	CALL	5	193	46.63	FALSE	-0.48	-0.04
2026-11-20	260	10.4	CALL	25	389	46.28	FALSE	0.72	0.07
2026-11-20	265	8.35	CALL	3	188	46.23	FALSE	-0.3	-0.03
2026-11-20	270	7.4	CALL	16	345	46.34	FALSE	-0.06	-0.01
2026-11-20	275	6.6	CALL	3	283	45.37	FALSE	-0.08	-0.01
2026-11-20	280	5.85	CALL	3	278	45.34	FALSE	-0.53	-0.08
2026-11-20	285	5.2	CALL	3	86	45.63	FALSE	-0.19	-0.04
2026-11-20	290	4.65	CALL	2	331	45.27	FALSE	-0.13	-0.03
2026-11-20	295	4.15	CALL	4	109	46.9	FALSE	-0.14	-0.03
2026-11-20	300	3.86	CALL	6	741	46.46	FALSE	0.09	0.02
2026-11-20	305	0	CALL	0	192	46.71	FALSE	0	0
2026-11-20	310	3	CALL	10	333	47.56	FALSE	3	0
2026-11-20	315	3	CALL	1	126	47.73	FALSE	0.35	0.13
2026-11-20	320	2.36	CALL	8	135	47.78	FALSE	2.36	0
2026-11-20	325	0	CALL	0	90	46.78	FALSE	0	0
2026-11-20	330	1.82	CALL	2	218	46.56	FALSE	-0.24	-0.12
2026-11-20	335	1.73	CALL	0	36	47.53	FALSE	0	0
2026-11-20	340	0	CALL	0	122	47.47	FALSE	0	0
2026-11-20	345	0	CALL	0	26	48.19	FALSE	0	0
2026-11-20	350	1.45	CALL	100	284	48.45	FALSE	0.2	0.16
2026-11-20	355	0	CALL	0	55	49.35	FALSE	0	0
2026-11-20	360	0	CALL	0	264	49.74	FALSE	0	0
2026-11-20	365	0	CALL	0	58	49.63	FALSE	0	0
2026-11-20	370	0	CALL	0	66	50.7	FALSE	0	0
2026-11-20	375	0	CALL	0	89	49.48	FALSE	0	0
2026-11-20	380	0	CALL	0	122	52.74	FALSE	0	0
2026-11-20	385	0	CALL	0	8	53.25	FALSE	0	0
2026-11-20	390	0	CALL	0	33	51.47	FALSE	0	0
2026-11-20	395	0	CALL	0	14	56.35	FALSE	0	0
2026-11-20	400	0.42	CALL	0	84	48.56	FALSE	0	0
2026-11-20	405	0	CALL	0	37	53.46	FALSE	0	0
2026-11-20	410	0	CALL	0	40	57.79	FALSE	0	0
2026-11-20	415	0	CALL	0	39	56.02	FALSE	0	0
2026-11-20	420	0.33	CALL	0	55	50.55	FALSE	0	0
2026-11-20	425	0	CALL	0	79	57.27	FALSE	0	0
2026-11-20	430	0	CALL	0	95	59.3	FALSE	0	0
2026-11-20	435	0.53	CALL	0	25	52.37	FALSE	0	0
2026-11-20	440	0	CALL	0	29	63.12	FALSE	0	0
2026-11-20	445	0	CALL	0	86	62.09	FALSE	0	0
2026-11-20	450	0	CALL	0	152	64.77	FALSE	0	0
2026-11-20	460	0	CALL	0	239	59.59	FALSE	0	0
2026-11-20	470	0	CALL	0	138	64.68	FALSE	0	0
2026-11-20	480	0	CALL	0	16	69.22	FALSE	0	0
2026-11-20	490	0	CALL	0	75	62.6	FALSE	0	0
2026-11-20	115	0.01	PUT	0	91	58.32	FALSE	0	0
2026-11-20	120	0	PUT	0	118	58.41	FALSE	0	0
2026-11-20	125	0	PUT	0	76	57.24	FALSE	0	0
2026-11-20	130	0	PUT	0	63	59.52	FALSE	0	0
2026-11-20	135	0.8	PUT	0	152	51.13	FALSE	0	0
2026-11-20	140	1.2	PUT	1	61	52.4	FALSE	1.2	0
2026-11-20	145	1.41	PUT	1	37	51.89	FALSE	-0.28	-0.17
2026-11-20	150	0	PUT	0	293	52.11	FALSE	0	0
2026-11-20	155	2.36	PUT	22	64	50.19	FALSE	2.36	0
2026-11-20	160	3.2	PUT	1	202	49.95	FALSE	0.17	0.06
2026-11-20	165	3.3	PUT	0	179	50.13	FALSE	0	0
2026-11-20	170	4.39	PUT	5	573	48.27	FALSE	4.39	0
2026-11-20	175	5.61	PUT	0	207	48.44	FALSE	0	0
2026-11-20	180	6.55	PUT	2	330	49.13	FALSE	0.16	0.03
2026-11-20	185	7.4	PUT	390	301	47.97	FALSE	-0.3	-0.04
2026-11-20	190	8.8	PUT	25	1091	47.62	FALSE	-0.2	-0.02
2026-11-20	195	11.05	PUT	1	179	47.51	FALSE	0.3	0.03
2026-11-20	200	12.2	PUT	33	1068	47.76	FALSE	-0.15	-0.01
2026-11-20	205	14.54	PUT	1	756	47.58	FALSE	-0.06	-0
2026-11-20	210	15.65	PUT	35	840	47.23	FALSE	-0.75	-0.05
2026-11-20	215	18.32	PUT	21	280	47.49	FALSE	-0.72	-0.04
2026-11-20	220	21.25	PUT	16	634	47.26	FALSE	-0.21	-0.01
2026-11-20	225	24.8	PUT	2	264	47.04	TRUE	0.8	0.03
2026-11-20	230	27.65	PUT	31	693	47.05	TRUE	0.85	0.03
2026-11-20	235	29.85	PUT	5	153	46.77	TRUE	0.15	0.01
2026-11-20	240	34.1	PUT	4	164	46.06	TRUE	1.25	0.04
2026-11-20	245	36.43	PUT	1	98	46.65	TRUE	36.43	0
2026-11-20	250	0	PUT	0	290	45.88	TRUE	0	0
2026-11-20	255	0	PUT	0	112	46.48	TRUE	0	0
2026-11-20	260	0	PUT	0	68	46.2	TRUE	0	0
2026-11-20	265	0	PUT	0	85	46.28	TRUE	0	0
2026-11-20	270	0	PUT	0	95	45.78	TRUE	0	0
2026-11-20	275	0	PUT	0	141	46.26	TRUE	0	0
2026-11-20	280	65.14	PUT	0	127	46.26	TRUE	0	0
2026-11-20	285	0	PUT	0	82	46.24	TRUE	0	0
2026-11-20	290	0	PUT	0	124	46.27	TRUE	0	0
2026-11-20	295	0	PUT	0	87	46.38	TRUE	0	0
2026-11-20	300	0	PUT	0	111	46.46	TRUE	0	0
2026-11-20	305	0	PUT	0	72	46.71	TRUE	0	0
2026-11-20	310	0	PUT	0	37	46.86	TRUE	0	0
2026-11-20	315	0	PUT	0	17	47.03	TRUE	0	0
2026-11-20	320	0	PUT	0	4	47.36	TRUE	0	0
2026-11-20	325	0	PUT	0	18	49.39	TRUE	0	0
2026-11-20	330	0	PUT	0	21	47.96	TRUE	0	0
2026-11-20	335	0	PUT	0	5	49.41	TRUE	0	0
2026-11-20	340	0	PUT	0	15	51.96	TRUE	0	0
2026-11-20	345	0	PUT	0	2	52.1	TRUE	0	0
2026-11-20	350	0	PUT	0	3	50.38	TRUE	0	0
2026-11-20	355	0	PUT	0	0	53.26	TRUE	0	0
2026-11-20	360	0	PUT	0	0	54.74	TRUE	0	0
2026-11-20	365	0	PUT	0	0	55.69	TRUE	0	0
2026-11-20	370	0	PUT	0	5	56.78	TRUE	0	0
2026-11-20	375	0	PUT	0	0	57.84	TRUE	0	0
2026-11-20	380	0	PUT	0	1	58.69	TRUE	0	0
2026-11-20	385	0	PUT	0	1	60.07	TRUE	0	0
2026-11-20	390	0	PUT	0	0	60.69	TRUE	0	0
2026-11-20	395	0	PUT	0	0	61.85	TRUE	0	0
2026-11-20	400	0	PUT	0	0	62.59	TRUE	0	0
2026-11-20	405	0	PUT	0	0	63.71	TRUE	0	0
2026-11-20	410	0	PUT	0	0	64.82	TRUE	0	0
2026-11-20	415	0	PUT	0	0	66.11	TRUE	0	0
2026-11-20	420	0	PUT	0	0	67.39	TRUE	0	0
2026-11-20	425	0	PUT	0	0	68.05	TRUE	0	0
2026-11-20	430	0	PUT	0	0	69.1	TRUE	0	0
2026-11-20	435	0	PUT	0	0	70.14	TRUE	0	0
2026-11-20	440	0	PUT	0	0	70.95	TRUE	0	0
2026-11-20	445	0	PUT	0	0	71.53	TRUE	0	0
2026-11-20	450	0	PUT	0	1	72.74	TRUE	0	0
2026-11-20	460	0	PUT	0	0	74.26	TRUE	0	0
2026-11-20	470	0	PUT	0	0	77.05	TRUE	0	0
2026-11-20	480	0	PUT	0	0	78.92	TRUE	0	0
2026-11-20	490	0	PUT	0	2	80.09	TRUE	0	0
2026-12-18	115	0	CALL	0	77	63.71	TRUE	0	0
2026-12-18	120	0	CALL	0	0	64.19	TRUE	0	0
2026-12-18	125	0	CALL	0	0	58.67	TRUE	0	0
2026-12-18	130	0	CALL	0	0	56.55	TRUE	0	0
2026-12-18	135	0	CALL	0	1	54.93	TRUE	0	0
2026-12-18	140	0	CALL	0	8	53.79	TRUE	0	0
2026-12-18	145	0	CALL	0	2	52.65	TRUE	0	0
2026-12-18	150	0	CALL	0	18	51.5	TRUE	0	0
2026-12-18	155	67.55	CALL	1	5	52.23	TRUE	67.55	0
2026-12-18	160	0	CALL	0	120	51.72	TRUE	0	0
2026-12-18	165	0	CALL	0	22	51.03	TRUE	0	0
2026-12-18	170	52.5	CALL	2	245	50.27	TRUE	52.5	0
2026-12-18	175	0	CALL	0	68	49.59	TRUE	0	0
2026-12-18	180	0	CALL	0	33	49.08	TRUE	0	0
2026-12-18	185	0	CALL	0	257	48.7	TRUE	0	0
2026-12-18	190	0	CALL	0	133	48.17	TRUE	0	0
2026-12-18	195	39.16	CALL	0	65	47.67	TRUE	0	0
2026-12-18	200	34.92	CALL	1	385	47.1	TRUE	-1.08	-0.03
2026-12-18	205	29.7	CALL	1	93	47.25	TRUE	-3.3	-0.1
2026-12-18	210	29.4	CALL	3	201	46.73	TRUE	-0.75	-0.02
2026-12-18	215	29.4	CALL	32	137	45.74	TRUE	1.2	0.04
2026-12-18	220	27	CALL	62	942	45.56	TRUE	1.6	0.06
2026-12-18	225	23.8	CALL	49	187	45.79	FALSE	0.8	0.03
2026-12-18	230	20.7	CALL	20	485	45.19	FALSE	-0.28	-0.01
2026-12-18	235	19.35	CALL	0	152	46.01	FALSE	0	0
2026-12-18	240	15.6	CALL	2	1335	45.42	FALSE	-1.44	-0.08
2026-12-18	245	14.25	CALL	20	80	45.18	FALSE	-1.6	-0.1
2026-12-18	250	14.17	CALL	96	1639	44.78	FALSE	0	0
2026-12-18	255	12.8	CALL	10	33	44.7	FALSE	0.22	0.02
2026-12-18	260	11.7	CALL	13	697	44.49	FALSE	0.5	0.04
2026-12-18	265	10.4	CALL	7	101	45.21	FALSE	0.1	0.01
2026-12-18	270	10.15	CALL	33	998	45.03	FALSE	0.93	0.1
2026-12-18	275	9.1	CALL	12	65	45.01	FALSE	0.75	0.09
2026-12-18	280	7.4	CALL	10	979	44.33	FALSE	-0.2	-0.03
2026-12-18	285	6.7	CALL	15	89	44.35	FALSE	0	0
2026-12-18	290	6.4	CALL	5	623	45	FALSE	0	0
2026-12-18	295	4.94	CALL	3	5	45.59	FALSE	-1.36	-0.22
2026-12-18	300	5.35	CALL	80	3040	45.04	FALSE	0.45	0.09
2026-12-18	305	3.95	CALL	4	8	45.41	FALSE	3.95	0
2026-12-18	310	4	CALL	0	2349	45.21	FALSE	0	0
2026-12-18	315	0	CALL	0	3	45.66	FALSE	0	0
2026-12-18	320	3.4	CALL	7	1843	46.7	FALSE	0.1	0.03
2026-12-18	325	0	CALL	0	20	45.85	FALSE	0	0
2026-12-18	330	2.5	CALL	1	630	46.19	FALSE	-0.23	-0.08
2026-12-18	335	0	CALL	0	19	46.17	FALSE	0	0
2026-12-18	340	2.07	CALL	2	537	45.71	FALSE	2.07	0
2026-12-18	350	2.05	CALL	4	813	46.47	FALSE	0.25	0.14
2026-12-18	360	1.4	CALL	2	379	45.82	FALSE	-0.19	-0.12
2026-12-18	370	0	CALL	0	133	47.1	FALSE	0	0
2026-12-18	380	0	CALL	0	1822	46.07	FALSE	0	0
2026-12-18	390	0	CALL	0	128	46.74	FALSE	0	0
2026-12-18	400	0.65	CALL	5	1607	48.78	FALSE	-0.15	-0.19
2026-12-18	410	0	CALL	0	39	49.73	FALSE	0	0
2026-12-18	420	0	CALL	0	131	48.62	FALSE	0	0
2026-12-18	430	0	CALL	0	64	50.97	FALSE	0	0
2026-12-18	440	0.64	CALL	0	48	51.63	FALSE	0	0
2026-12-18	450	0.34	CALL	1	79	50.57	FALSE	-0.24	-0.41
2026-12-18	460	0	CALL	0	291	60.81	FALSE	0	0
2026-12-18	470	0	CALL	0	1247	55.48	FALSE	0	0
2026-12-18	480	0	CALL	0	415	58.97	FALSE	0	0
2026-12-18	490	0.35	CALL	20	882	54.34	FALSE	0.35	0
2026-12-18	115	0.46	PUT	5	475	55.6	FALSE	0.46	0
2026-12-18	120	0.75	PUT	2	74	54.43	FALSE	0.75	0
2026-12-18	125	0	PUT	0	63	51.75	FALSE	0	0
2026-12-18	130	0	PUT	0	138	51.43	FALSE	0	0
2026-12-18	135	1.35	PUT	2	98	52.4	FALSE	-0.01	-0.01
2026-12-18	140	1.5	PUT	10	176	49.81	FALSE	0.04	0.03
2026-12-18	145	0	PUT	0	210	49.23	FALSE	0	0
2026-12-18	150	2.4	PUT	11	972	49.47	FALSE	-0.11	-0.04
2026-12-18	155	3.05	PUT	2	183	49.06	FALSE	3.05	0
2026-12-18	160	3.95	PUT	39	412	49.02	FALSE	0.1	0.03
2026-12-18	165	4.75	PUT	3	267	47.5	FALSE	0.1	0.02
2026-12-18	170	5.8	PUT	3	413	47.74	FALSE	0.3	0.05
2026-12-18	175	6.8	PUT	5	254	47.06	FALSE	0.3	0.05
2026-12-18	180	8.09	PUT	23	1037	46.69	FALSE	0.34	0.04
2026-12-18	185	8.85	PUT	2	705	47.07	FALSE	-0.33	-0.04
2026-12-18	190	10.72	PUT	10	986	46.3	FALSE	0.22	0.02
2026-12-18	195	12.4	PUT	0	993	45.98	FALSE	0	0
2026-12-18	200	14	PUT	9	2775	46.09	FALSE	-0.4	-0.03
2026-12-18	205	17.05	PUT	6	89	45.69	FALSE	0.79	0.05
2026-12-18	210	17.76	PUT	23	994	45.87	FALSE	-0.53	-0.03
2026-12-18	215	19.9	PUT	5	280	45.2	FALSE	-0.6	-0.03
2026-12-18	220	23.35	PUT	12	3684	44.95	FALSE	0.11	0
2026-12-18	225	26.3	PUT	0	95	45.29	TRUE	0	0
2026-12-18	230	0	PUT	0	1308	45.2	TRUE	0	0
2026-12-18	235	0	PUT	0	12	45.33	TRUE	0	0
2026-12-18	240	36.99	PUT	4	748	45.43	TRUE	36.99	0
2026-12-18	245	37.9	PUT	0	16	44.86	TRUE	0	0
2026-12-18	250	44	PUT	2	3269	45.2	TRUE	2.74	0.07
2026-12-18	255	0	PUT	0	7	44.2	TRUE	0	0
2026-12-18	260	51.4	PUT	2	704	44.5	TRUE	51.4	0
2026-12-18	265	0	PUT	0	13	44.49	TRUE	0	0
2026-12-18	270	0	PUT	0	782	44.57	TRUE	0	0
2026-12-18	275	0	PUT	0	5	44.49	TRUE	0	0
2026-12-18	280	0	PUT	0	607	44.43	TRUE	0	0
2026-12-18	285	0	PUT	0	0	44.58	TRUE	0	0
2026-12-18	290	73.73	PUT	0	143	44.66	TRUE	0	0
2026-12-18	295	0	PUT	0	0	44.42	TRUE	0	0
2026-12-18	300	84.55	PUT	11	301	44.9	TRUE	2.3	0.03
2026-12-18	305	0	PUT	0	0	45.1	TRUE	0	0
2026-12-18	310	0	PUT	0	165	44.74	TRUE	0	0
2026-12-18	315	0	PUT	0	0	44.99	TRUE	0	0
2026-12-18	320	0	PUT	0	758	44.91	TRUE	0	0
2026-12-18	325	0	PUT	0	0	45.57	TRUE	0	0
2026-12-18	330	0	PUT	0	100	45.6	TRUE	0	0
2026-12-18	335	0	PUT	0	0	45.92	TRUE	0	0
2026-12-18	340	0	PUT	0	31	46.39	TRUE	0	0
2026-12-18	350	0	PUT	0	24	49.31	TRUE	0	0
2026-12-18	360	0	PUT	0	28	48.31	TRUE	0	0
2026-12-18	370	0	PUT	0	3	52.21	TRUE	0	0
2026-12-18	380	0	PUT	0	1	53.84	TRUE	0	0
2026-12-18	390	0	PUT	0	5	55.54	TRUE	0	0
2026-12-18	400	0	PUT	0	2	57.48	TRUE	0	0
2026-12-18	410	0	PUT	0	1	59.88	TRUE	0	0
2026-12-18	420	0	PUT	0	0	61.36	TRUE	0	0
2026-12-18	430	0	PUT	0	0	63.48	TRUE	0	0
2026-12-18	440	0	PUT	0	1	62.02	TRUE	0	0
2026-12-18	450	0	PUT	0	1	67.41	TRUE	0	0
2026-12-18	460	0	PUT	0	2	66.09	TRUE	0	0
2026-12-18	470	0	PUT	0	0	70.63	TRUE	0	0
2026-12-18	480	0	PUT	0	1	72.34	TRUE	0	0
2026-12-18	490	0	PUT	0	1	73.61	TRUE	0	0
2027-01-15	105	0	CALL	0	8	65.91	TRUE	0	0
2027-01-15	110	0	CALL	0	108	64.67	TRUE	0	0
2027-01-15	115	0	CALL	0	1	62.21	TRUE	0	0
2027-01-15	120	100.91	CALL	1	64	57.35	TRUE	100.91	0
2027-01-15	125	0	CALL	0	2	56.66	TRUE	0	0
2027-01-15	130	0	CALL	0	8	57.19	TRUE	0	0
2027-01-15	135	0	CALL	0	48	53.65	TRUE	0	0
2027-01-15	140	0	CALL	0	55	52.71	TRUE	0	0
2027-01-15	145	0	CALL	0	50	53.2	TRUE	0	0
2027-01-15	150	0	CALL	0	166	52.62	TRUE	0	0
2027-01-15	155	0	CALL	0	170	51.74	TRUE	0	0
2027-01-15	160	68.8	CALL	0	99	50.95	TRUE	0	0
2027-01-15	165	0	CALL	0	126	50.19	TRUE	0	0
2027-01-15	170	59.08	CALL	0	256	49.6	TRUE	0	0
2027-01-15	175	53	CALL	20	458	48.69	TRUE	-2.32	-0.04
2027-01-15	180	52.15	CALL	37	209	48.74	TRUE	0.82	0.02
2027-01-15	185	47	CALL	10	182	47.84	TRUE	47	0
2027-01-15	190	41.74	CALL	1	284	47.52	TRUE	-2.81	-0.06
2027-01-15	195	40.5	CALL	17	247	47.29	TRUE	-1.01	-0.02
2027-01-15	200	39.22	CALL	17	926	47.11	TRUE	0.92	0.02
2027-01-15	205	34.21	CALL	2	236	47.18	TRUE	-0.87	-0.02
2027-01-15	210	31.5	CALL	11	357	46.21	TRUE	-0.25	-0.01
2027-01-15	215	29.47	CALL	2	322	46.04	TRUE	-0.53	-0.02
2027-01-15	220	29	CALL	184	1083	46.05	TRUE	2	0.07
2027-01-15	225	27.2	CALL	53	928	45.14	FALSE	1.3	0.05
2027-01-15	230	23.33	CALL	123	921	45.19	FALSE	0.63	0.03
2027-01-15	235	21.63	CALL	4	1006	44.93	FALSE	0.58	0.03
2027-01-15	240	18.25	CALL	2	668	45.03	FALSE	-1.26	-0.06
2027-01-15	245	19.25	CALL	9	1443	44.21	FALSE	1.45	0.08
2027-01-15	250	16.5	CALL	15	1688	44.52	FALSE	0.5	0.03
2027-01-15	255	14.49	CALL	2	183	44.78	FALSE	-0.63	-0.04
2027-01-15	260	13.99	CALL	74	4738	44.82	FALSE	0.64	0.05
2027-01-15	265	11.9	CALL	2	199	44.21	FALSE	-0.36	-0.03
2027-01-15	270	11.35	CALL	5	2072	44.14	FALSE	0.4	0.04
2027-01-15	275	10.22	CALL	3	332	44.03	FALSE	0.27	0.03
2027-01-15	280	10	CALL	52	1553	44.35	FALSE	0.74	0.08
2027-01-15	285	7.46	CALL	7	201	44.63	FALSE	-1.04	-0.12
2027-01-15	290	7.52	CALL	7	1371	44.77	FALSE	-0.26	-0.03
2027-01-15	295	6.11	CALL	6	147	44.38	FALSE	-0.94	-0.13
2027-01-15	300	7	CALL	68	4179	44.22	FALSE	0.5	0.08
2027-01-15	305	5.88	CALL	28	2178	44.33	FALSE	5.88	0
2027-01-15	310	5.49	CALL	8	1953	45.01	FALSE	0.26	0.05
2027-01-15	315	5.18	CALL	1	782	45.16	FALSE	0.34	0.07
2027-01-15	320	4.17	CALL	0	2486	43.62	FALSE	0	0
2027-01-15	330	3.44	CALL	13	1430	46.63	FALSE	3.44	0
2027-01-15	340	3.14	CALL	27	1725	45.65	FALSE	3.14	0
2027-01-15	350	2.5	CALL	69	3093	46.63	FALSE	-0.25	-0.09
2027-01-15	360	2.03	CALL	50	2106	46.15	FALSE	2.03	0
2027-01-15	370	2	CALL	9	1708	46.18	FALSE	0.36	0.22
2027-01-15	380	1.68	CALL	6	616	47.05	FALSE	1.68	0
2027-01-15	390	1.5	CALL	12	1342	46.02	FALSE	0.15	0.11
2027-01-15	400	1.1	CALL	20	4487	46.75	FALSE	-0.04	-0.04
2027-01-15	410	0	CALL	0	317	45.43	FALSE	0	0
2027-01-15	420	1.04	CALL	7	1241	47.21	FALSE	1.04	0
2027-01-15	430	0.56	CALL	1	650	47.8	FALSE	-0.29	-0.34
2027-01-15	440	0.66	CALL	0	330	48.46	FALSE	0	0
2027-01-15	450	0.8	CALL	21	1465	49.13	FALSE	0.2	0.33
2027-01-15	460	0	CALL	0	659	47.73	FALSE	0	0
2027-01-15	470	0.5	CALL	3	1263	51.53	FALSE	-0.02	-0.04
2027-01-15	480	0	CALL	0	129	52.82	FALSE	0	0
2027-01-15	490	0.35	CALL	2	758	50.92	FALSE	-0.2	-0.36
2027-01-15	105	0.43	PUT	17	829	58.53	FALSE	0.08	0.23
2027-01-15	110	0.61	PUT	17	408	58.43	FALSE	0.08	0.15
2027-01-15	115	0.58	PUT	1	174	49.18	FALSE	-0.08	-0.12
2027-01-15	120	0	PUT	0	615	52.92	FALSE	0	0
2027-01-15	125	1.1	PUT	0	161	51.18	FALSE	0	0
2027-01-15	130	1.29	PUT	0	170	51.18	FALSE	0	0
2027-01-15	135	1.75	PUT	1	196	50.68	FALSE	0.05	0.03
2027-01-15	140	2.2	PUT	5	596	49.26	FALSE	0	0
2027-01-15	145	2.76	PUT	0	314	49.42	FALSE	0	0
2027-01-15	150	3.25	PUT	2	1798	48.12	FALSE	0.15	0.05
2027-01-15	155	4	PUT	57	549	47.82	FALSE	0.2	0.05
2027-01-15	160	5	PUT	3	1192	47.26	FALSE	0.35	0.08
2027-01-15	165	5.3	PUT	5	281	47.74	FALSE	-0.38	-0.07
2027-01-15	170	6.25	PUT	3006	4538	47.1	FALSE	-0.36	-0.05
2027-01-15	175	7.65	PUT	50	867	46	FALSE	-0.05	-0.01
2027-01-15	180	9.48	PUT	3	1717	45.38	FALSE	0.48	0.05
2027-01-15	185	10.52	PUT	35	553	46.1	FALSE	0.17	0.02
2027-01-15	190	12.05	PUT	315	1847	45.65	FALSE	0.05	0
2027-01-15	195	13.75	PUT	0	460	44.98	FALSE	0	0
2027-01-15	200	15.1	PUT	54	4197	45.09	FALSE	-0.4	-0.03
2027-01-15	205	18.08	PUT	1	242	44.15	FALSE	0.5	0.03
2027-01-15	210	19.95	PUT	0	1675	44.39	FALSE	0	0
2027-01-15	215	23.04	PUT	1	509	44.46	FALSE	1.04	0.05
2027-01-15	220	25.7	PUT	2	2992	44.1	FALSE	1.05	0.04
2027-01-15	225	28.85	PUT	1	686	44.17	TRUE	1.65	0.06
2027-01-15	230	30.75	PUT	121	4055	44	TRUE	30.75	0
2027-01-15	235	34.1	PUT	4	415	44.01	TRUE	34.1	0
2027-01-15	240	36.63	PUT	0	1400	43.66	TRUE	0	0
2027-01-15	245	0	PUT	0	268	44.24	TRUE	0	0
2027-01-15	250	45.05	PUT	2	3021	43.62	TRUE	45.05	0
2027-01-15	255	0	PUT	0	643	44.26	TRUE	0	0
2027-01-15	260	0	PUT	0	1862	43.44	TRUE	0	0
2027-01-15	265	0	PUT	0	252	43.43	TRUE	0	0
2027-01-15	270	0	PUT	0	980	43.27	TRUE	0	0
2027-01-15	275	0	PUT	0	130	43.36	TRUE	0	0
2027-01-15	280	0	PUT	0	1383	43.38	TRUE	0	0
2027-01-15	285	0	PUT	0	104	43.44	TRUE	0	0
2027-01-15	290	0	PUT	0	866	43.54	TRUE	0	0
2027-01-15	295	0	PUT	0	83	43.6	TRUE	0	0
2027-01-15	300	86.2	PUT	2	2986	43.63	TRUE	3.35	0.04
2027-01-15	305	0	PUT	0	604	43.45	TRUE	0	0
2027-01-15	310	0	PUT	0	1111	43.42	TRUE	0	0
2027-01-15	315	0	PUT	0	117	43.58	TRUE	0	0
2027-01-15	320	0	PUT	0	387	44.08	TRUE	0	0
2027-01-15	330	0	PUT	0	150	44.65	TRUE	0	0
2027-01-15	340	0	PUT	0	48	44.43	TRUE	0	0
2027-01-15	350	0	PUT	0	235	44.92	TRUE	0	0
2027-01-15	360	0	PUT	0	29	47.91	TRUE	0	0
2027-01-15	370	0	PUT	0	0	49.38	TRUE	0	0
2027-01-15	380	0	PUT	0	3	50.17	TRUE	0	0
2027-01-15	390	0	PUT	0	6	49.79	TRUE	0	0
2027-01-15	400	0	PUT	0	11	54.19	TRUE	0	0
2027-01-15	410	0	PUT	0	2	55.53	TRUE	0	0
2027-01-15	420	0	PUT	0	1	57.71	TRUE	0	0
2027-01-15	430	0	PUT	0	1	58.18	TRUE	0	0
2027-01-15	440	0	PUT	0	1	62.06	TRUE	0	0
2027-01-15	450	0	PUT	0	11	60.71	TRUE	0	0
2027-01-15	460	0	PUT	0	2	63.86	TRUE	0	0
2027-01-15	470	0	PUT	0	15	63.16	TRUE	0	0
2027-01-15	480	0	PUT	0	0	67.8	TRUE	0	0
2027-01-15	490	0	PUT	0	0	69.55	TRUE	0	0
2027-02-19	110	0	CALL	0	0	57.78	TRUE	0	0
2027-02-19	115	0	CALL	0	1	59.39	TRUE	0	0
2027-02-19	120	105.45	CALL	0	1	58.15	TRUE	0	0
2027-02-19	125	0	CALL	0	0	56.69	TRUE	0	0
2027-02-19	130	0	CALL	0	1	55.59	TRUE	0	0
2027-02-19	135	0	CALL	0	0	53.36	TRUE	0	0
2027-02-19	140	0	CALL	0	0	52.81	TRUE	0	0
2027-02-19	145	0	CALL	0	0	52.59	TRUE	0	0
2027-02-19	150	0	CALL	0	0	51.46	TRUE	0	0
2027-02-19	155	0	CALL	0	0	51.98	TRUE	0	0
2027-02-19	160	0	CALL	0	2	51.17	TRUE	0	0
2027-02-19	165	0	CALL	0	2	50.61	TRUE	0	0
2027-02-19	170	0	CALL	0	3	49.46	TRUE	0	0
2027-02-19	175	0	CALL	0	9	49.55	TRUE	0	0
2027-02-19	180	0	CALL	0	14	48.72	TRUE	0	0
2027-02-19	185	47.7	CALL	1	18	48.45	TRUE	47.7	0
2027-02-19	190	0	CALL	0	14	47.94	TRUE	0	0
2027-02-19	195	0	CALL	0	40	46.82	TRUE	0	0
2027-02-19	200	41.54	CALL	0	75	47.72	TRUE	0	0
2027-02-19	205	0	CALL	0	27	47.28	TRUE	0	0
2027-02-19	210	36	CALL	3	45	47.04	TRUE	0	0
2027-02-19	215	32.95	CALL	32	53	46.53	TRUE	32.95	0
2027-02-19	220	30.15	CALL	29	30	46.57	TRUE	-0.85	-0.03
2027-02-19	225	27.85	CALL	12	21	46.72	FALSE	27.85	0
2027-02-19	230	25.11	CALL	15	50	45.92	FALSE	-2	-0.07
2027-02-19	235	0	CALL	0	90	46.04	FALSE	0	0
2027-02-19	240	0	CALL	0	53	45.88	FALSE	0	0
2027-02-19	245	19.67	CALL	1	3	45.35	FALSE	-2.13	-0.1
2027-02-19	250	20	CALL	0	9	45.72	FALSE	0	0
2027-02-19	255	0	CALL	0	4	45.64	FALSE	0	0
2027-02-19	260	14.96	CALL	2	7	45.59	FALSE	14.96	0
2027-02-19	265	0	CALL	0	12	45.55	FALSE	0	0
2027-02-19	270	0	CALL	0	10	45.29	FALSE	0	0
2027-02-19	275	0	CALL	0	6	45.59	FALSE	0	0
2027-02-19	280	12	CALL	0	24	45.46	FALSE	0	0
2027-02-19	285	11	CALL	0	25	45.46	FALSE	0	0
2027-02-19	290	0	CALL	0	4	45.48	FALSE	0	0
2027-02-19	295	9.35	CALL	0	11	45.46	FALSE	0	0
2027-02-19	300	8.75	CALL	0	32	45.43	FALSE	0	0
2027-02-19	305	0	CALL	0	16	45.42	FALSE	0	0
2027-02-19	310	7.25	CALL	0	31	45.47	FALSE	0	0
2027-02-19	315	6.7	CALL	0	33	45.46	FALSE	0	0
2027-02-19	320	0	CALL	0	5	45.45	FALSE	0	0
2027-02-19	325	0	CALL	0	3	45.41	FALSE	0	0
2027-02-19	330	0	CALL	0	18	45.44	FALSE	0	0
2027-02-19	335	5.3	CALL	0	15	45.45	FALSE	0	0
2027-02-19	340	0	CALL	0	0	45.3	FALSE	0	0
2027-02-19	110	0	PUT	0	50	56.32	FALSE	0	0
2027-02-19	115	0	PUT	0	1	53.46	FALSE	0	0
2027-02-19	120	1.2	PUT	3	16	53.13	FALSE	1.2	0
2027-02-19	125	0	PUT	0	33	51.65	FALSE	0	0
2027-02-19	130	0	PUT	0	2	50.85	FALSE	0	0
2027-02-19	135	0	PUT	0	5	50.67	FALSE	0	0
2027-02-19	140	0	PUT	0	3	49.84	FALSE	0	0
2027-02-19	145	0	PUT	0	1	49.93	FALSE	0	0
2027-02-19	150	5.05	PUT	0	12	49.46	FALSE	0	0
2027-02-19	155	0	PUT	0	0	50.1	FALSE	0	0
2027-02-19	160	6.35	PUT	1	3	48.51	FALSE	6.35	0
2027-02-19	165	7.4	PUT	1	18	48.81	FALSE	7.4	0
2027-02-19	170	0	PUT	0	2	48.45	FALSE	0	0
2027-02-19	175	9.9	PUT	1	3	46.99	FALSE	-0.59	-0.06
2027-02-19	180	11.35	PUT	1	19	47.07	FALSE	-0.4	-0.03
2027-02-19	185	12.95	PUT	1	14	46.85	FALSE	-0.32	-0.02
2027-02-19	190	0	PUT	0	12	46.68	FALSE	0	0
2027-02-19	195	0	PUT	0	15	46.58	FALSE	0	0
2027-02-19	200	18.95	PUT	0	227	46.2	FALSE	0	0
2027-02-19	205	21.15	PUT	10	29	46.4	FALSE	21.15	0
2027-02-19	210	23.4	PUT	29	80	45.84	FALSE	0.4	0.02
2027-02-19	215	26.2	PUT	15	30	45.64	FALSE	0.26	0.01
2027-02-19	220	28.25	PUT	32	58	45.47	FALSE	28.25	0
2027-02-19	225	31.35	PUT	18	41	45.3	TRUE	31.35	0
2027-02-19	230	0	PUT	0	10	45.16	TRUE	0	0
2027-02-19	235	37.1	PUT	20	1	45.52	TRUE	37.1	0
2027-02-19	240	0	PUT	0	7	45.05	TRUE	0	0
2027-02-19	245	0	PUT	0	0	45.43	TRUE	0	0
2027-02-19	250	0	PUT	0	0	45.41	TRUE	0	0
2027-02-19	255	0	PUT	0	0	45.58	TRUE	0	0
2027-02-19	260	0	PUT	0	5	45.32	TRUE	0	0
2027-02-19	265	0	PUT	0	0	45.17	TRUE	0	0
2027-02-19	270	0	PUT	0	0	45.11	TRUE	0	0
2027-02-19	275	0	PUT	0	0	45.16	TRUE	0	0
2027-02-19	280	0	PUT	0	4	45.2	TRUE	0	0
2027-02-19	285	0	PUT	0	0	45.42	TRUE	0	0
2027-02-19	290	0	PUT	0	1	45.04	TRUE	0	0
2027-02-19	295	0	PUT	0	0	45.18	TRUE	0	0
2027-02-19	300	0	PUT	0	0	45.3	TRUE	0	0
2027-02-19	305	0	PUT	0	0	45.21	TRUE	0	0
2027-02-19	310	0	PUT	0	0	45.09	TRUE	0	0
2027-02-19	315	0	PUT	0	0	45.29	TRUE	0	0
2027-02-19	320	0	PUT	0	0	45.66	TRUE	0	0
2027-02-19	325	0	PUT	0	0	45.21	TRUE	0	0
2027-02-19	330	0	PUT	0	0	45.33	TRUE	0	0
2027-02-19	335	0	PUT	0	0	45.21	TRUE	0	0
2027-02-19	340	0	PUT	0	0	46.48	TRUE	0	0
2027-03-19	110	0	CALL	0	4	57.98	TRUE	0	0
2027-03-19	115	0	CALL	0	1	56.08	TRUE	0	0
2027-03-19	120	0	CALL	0	8	55.88	TRUE	0	0
2027-03-19	125	0	CALL	0	3	54.86	TRUE	0	0
2027-03-19	130	0	CALL	0	6	52.71	TRUE	0	0
2027-03-19	135	0	CALL	0	11	52.23	TRUE	0	0
2027-03-19	140	0	CALL	0	7	51.65	TRUE	0	0
2027-03-19	145	0	CALL	0	15	52.1	TRUE	0	0
2027-03-19	150	0	CALL	0	22	51.31	TRUE	0	0
2027-03-19	155	0	CALL	0	9	50.27	TRUE	0	0
2027-03-19	160	0	CALL	0	20	50.27	TRUE	0	0
2027-03-19	165	65.75	CALL	0	31	49.91	TRUE	0	0
2027-03-19	170	61.17	CALL	0	27	48.89	TRUE	0	0
2027-03-19	175	56	CALL	1	21	48.85	TRUE	56	0
2027-03-19	180	0	CALL	0	37	48.41	TRUE	0	0
2027-03-19	185	51.53	CALL	0	26	48.06	TRUE	0	0
2027-03-19	190	48.93	CALL	0	35	47.67	TRUE	0	0
2027-03-19	195	0	CALL	0	94	47.35	TRUE	0	0
2027-03-19	200	42.69	CALL	0	148	47	TRUE	0	0
2027-03-19	205	0	CALL	0	107	46.86	TRUE	0	0
2027-03-19	210	37.45	CALL	0	182	46.61	TRUE	0	0
2027-03-19	215	34.25	CALL	12	42	46.45	TRUE	-0.8	-0.02
2027-03-19	220	32.35	CALL	24	360	46.29	TRUE	-0.1	-0
2027-03-19	225	28.9	CALL	10	42	45.89	FALSE	-1.29	-0.04
2027-03-19	230	28.8	CALL	21	173	45.68	FALSE	0.65	0.02
2027-03-19	235	25.21	CALL	1	20	45.93	FALSE	-1.68	-0.06
2027-03-19	240	23.84	CALL	4	247	45.88	FALSE	-1.23	-0.05
2027-03-19	245	0	CALL	0	35	45.67	FALSE	0	0
2027-03-19	250	23.7	CALL	16	274	45.18	FALSE	23.7	0
2027-03-19	255	21	CALL	801	41	45.19	FALSE	21	0
2027-03-19	260	17	CALL	3	356	45.1	FALSE	-2.54	-0.13
2027-03-19	265	0	CALL	0	28	45.44	FALSE	0	0
2027-03-19	270	16.91	CALL	7	2337	45.35	FALSE	0.81	0.05
2027-03-19	275	14.22	CALL	1	13	45.3	FALSE	-1.58	-0.1
2027-03-19	280	13.5	CALL	0	1364	45.2	FALSE	0	0
2027-03-19	285	12.3	CALL	4	6	44.95	FALSE	-0.42	-0.03
2027-03-19	290	12.42	CALL	0	679	45.19	FALSE	0	0
2027-03-19	295	10.39	CALL	3	4	45.17	FALSE	-0.41	-0.04
2027-03-19	300	10.5	CALL	1	1673	45.12	FALSE	0.45	0.04
2027-03-19	305	8.91	CALL	3	19	45.11	FALSE	-0.64	-0.07
2027-03-19	310	8.11	CALL	1	286	45.14	FALSE	-0.66	-0.08
2027-03-19	315	8.25	CALL	0	21	45.13	FALSE	0	0
2027-03-19	320	7.65	CALL	0	453	44.72	FALSE	0	0
2027-03-19	325	6.9	CALL	0	55	44.51	FALSE	0	0
2027-03-19	330	6.1	CALL	2	1203	44.89	FALSE	-0.5	-0.08
2027-03-19	335	6.15	CALL	0	2	45.21	FALSE	0	0
2027-03-19	340	5.6	CALL	0	419	45.07	FALSE	0	0
2027-03-19	350	4.9	CALL	2	2043	46.07	FALSE	0.1	0.02
2027-03-19	360	4.4	CALL	1	1606	44.43	FALSE	0.04	0.01
2027-03-19	370	3.72	CALL	0	146	45.17	FALSE	0	0
2027-03-19	380	3.3	CALL	0	176	47	FALSE	0	0
2027-03-19	390	0	CALL	0	122	46.32	FALSE	0	0
2027-03-19	400	2.49	CALL	0	329	47.1	FALSE	0	0
2027-03-19	410	2.17	CALL	3	102	47.31	FALSE	2.17	0
2027-03-19	420	0	CALL	0	17	47.62	FALSE	0	0
2027-03-19	430	0	CALL	0	58	47.42	FALSE	0	0
2027-03-19	440	0	CALL	0	69	47.06	FALSE	0	0
2027-03-19	450	0	CALL	0	128	47.24	FALSE	0	0
2027-03-19	460	0	CALL	0	3	46.86	FALSE	0	0
2027-03-19	470	0	CALL	0	2	48.34	FALSE	0	0
2027-03-19	480	1.07	CALL	1	46	49.51	FALSE	1.07	0
2027-03-19	490	1	CALL	0	99	48.28	FALSE	0	0
2027-03-19	110	0	PUT	0	126	56.22	FALSE	0	0
2027-03-19	115	0	PUT	0	40	54.17	FALSE	0	0
2027-03-19	120	0	PUT	0	99	52.95	FALSE	0	0
2027-03-19	125	0	PUT	0	23	51.92	FALSE	0	0
2027-03-19	130	0	PUT	0	10	51.56	FALSE	0	0
2027-03-19	135	3.2	PUT	0	28	50.66	FALSE	0	0
2027-03-19	140	0	PUT	0	40	49.76	FALSE	0	0
2027-03-19	145	0	PUT	0	26	50.29	FALSE	0	0
2027-03-19	150	5.35	PUT	6	533	49.13	FALSE	5.35	0
2027-03-19	155	6.3	PUT	0	267	48.47	FALSE	0	0
2027-03-19	160	0	PUT	0	451	47.42	FALSE	0	0
2027-03-19	165	8.7	PUT	4	679	48.61	FALSE	8.7	0
2027-03-19	170	9.95	PUT	6	402	47.42	FALSE	0.2	0.02
2027-03-19	175	11.1	PUT	0	284	47.71	FALSE	0	0
2027-03-19	180	12.97	PUT	8	501	47.57	FALSE	0.27	0.02
2027-03-19	185	14.49	PUT	1	274	47.29	FALSE	0.19	0.01
2027-03-19	190	16.25	PUT	1	135	47.06	FALSE	0.1	0.01
2027-03-19	195	18	PUT	0	141	46.71	FALSE	0	0
2027-03-19	200	19.6	PUT	22	1673	46.45	FALSE	-0.48	-0.02
2027-03-19	205	0	PUT	0	3	46.32	FALSE	0	0
2027-03-19	210	24.45	PUT	3	347	46.15	FALSE	-0.14	-0.01
2027-03-19	215	27.15	PUT	24	32	45.98	FALSE	0.17	0.01
2027-03-19	220	31.05	PUT	6	1861	45.78	FALSE	1.4	0.05
2027-03-19	225	32.3	PUT	0	22	45.66	TRUE	0	0
2027-03-19	230	0	PUT	0	356	45.59	TRUE	0	0
2027-03-19	235	38.33	PUT	0	8	45.46	TRUE	0	0
2027-03-19	240	0	PUT	0	375	45.35	TRUE	0	0
2027-03-19	245	0	PUT	0	2	45.15	TRUE	0	0
2027-03-19	250	0	PUT	0	1196	45.05	TRUE	0	0
2027-03-19	255	0	PUT	0	0	44.81	TRUE	0	0
2027-03-19	260	54.55	PUT	0	164	44.71	TRUE	0	0
2027-03-19	265	0	PUT	0	2	44.58	TRUE	0	0
2027-03-19	270	0	PUT	0	452	44.55	TRUE	0	0
2027-03-19	275	0	PUT	0	0	44.77	TRUE	0	0
2027-03-19	280	0	PUT	0	376	44.4	TRUE	0	0
2027-03-19	285	0	PUT	0	1	44.42	TRUE	0	0
2027-03-19	290	0	PUT	0	1003	44.65	TRUE	0	0
2027-03-19	295	0	PUT	0	0	44.9	TRUE	0	0
2027-03-19	300	0	PUT	0	2523	44.88	TRUE	0	0
2027-03-19	305	0	PUT	0	0	44.75	TRUE	0	0
2027-03-19	310	0	PUT	0	64	44.12	TRUE	0	0
2027-03-19	315	0	PUT	0	0	44.89	TRUE	0	0
2027-03-19	320	0	PUT	0	72	44.8	TRUE	0	0
2027-03-19	325	0	PUT	0	1	44.88	TRUE	0	0
2027-03-19	330	0	PUT	0	69	44.76	TRUE	0	0
2027-03-19	335	0	PUT	0	0	44.04	TRUE	0	0
2027-03-19	340	0	PUT	0	41	45.39	TRUE	0	0
2027-03-19	350	0	PUT	0	556	45.63	TRUE	0	0
2027-03-19	360	0	PUT	0	23	45.84	TRUE	0	0
2027-03-19	370	0	PUT	0	40	45.72	TRUE	0	0
2027-03-19	380	0	PUT	0	1	46.29	TRUE	0	0
2027-03-19	390	0	PUT	0	1	47.41	TRUE	0	0
2027-03-19	400	0	PUT	0	2	48.33	TRUE	0	0
2027-03-19	410	0	PUT	0	0	50.18	TRUE	0	0
2027-03-19	420	0	PUT	0	0	51.47	TRUE	0	0
2027-03-19	430	0	PUT	0	0	52.69	TRUE	0	0
2027-03-19	440	0	PUT	0	1	54.13	TRUE	0	0
2027-03-19	450	0	PUT	0	0	55.68	TRUE	0	0
2027-03-19	460	0	PUT	0	1	57.47	TRUE	0	0
2027-03-19	470	0	PUT	0	0	58.52	TRUE	0	0
2027-03-19	480	0	PUT	0	1	59.97	TRUE	0	0
2027-03-19	490	0	PUT	0	1	61.38	TRUE	0	0
2027-06-17	110	0	CALL	0	55	52.91	TRUE	0	0
2027-06-17	115	109.08	CALL	2	32	52.15	TRUE	0.88	0.01
2027-06-17	120	0	CALL	0	8	52.38	TRUE	0	0
2027-06-17	125	99.45	CALL	0	61	51.98	TRUE	0	0
2027-06-17	130	94.63	CALL	1	20	51.22	TRUE	94.63	0
2027-06-17	135	0	CALL	0	9	50.81	TRUE	0	0
2027-06-17	140	0	CALL	0	9	50.51	TRUE	0	0
2027-06-17	145	0	CALL	0	3	50.8	TRUE	0	0
2027-06-17	150	0	CALL	0	77	49.51	TRUE	0	0
2027-06-17	155	75.4	CALL	5	10	49.83	TRUE	75.4	0
2027-06-17	160	0	CALL	0	28	49.23	TRUE	0	0
2027-06-17	165	68.15	CALL	1	72	48.67	TRUE	68.15	0
2027-06-17	170	64.3	CALL	2	48	48.49	TRUE	64.3	0
2027-06-17	175	0	CALL	0	40	48.01	TRUE	0	0
2027-06-17	180	57.95	CALL	2	88	47.82	TRUE	-2.55	-0.04
2027-06-17	185	55	CALL	1	24	47.69	TRUE	55	0
2027-06-17	190	50.5	CALL	1	45	47.25	TRUE	-3.16	-0.06
2027-06-17	195	50.27	CALL	0	148	47.15	TRUE	0	0
2027-06-17	200	48.1	CALL	2	429	47.03	TRUE	-0.9	-0.02
2027-06-17	205	44.65	CALL	13	173	46.43	TRUE	-1.45	-0.03
2027-06-17	210	43.3	CALL	31	495	47.19	TRUE	0.15	0
2027-06-17	215	39.1	CALL	1	179	46.02	TRUE	-1.7	-0.04
2027-06-17	220	40.15	CALL	67	644	46.08	TRUE	1.45	0.04
2027-06-17	225	35.2	CALL	1	98	46.02	FALSE	-1.7	-0.05
2027-06-17	230	35.95	CALL	1	561	45.77	FALSE	1.05	0.03
2027-06-17	235	32	CALL	15	72	45.81	FALSE	-0.2	-0.01
2027-06-17	240	30.55	CALL	25	210	46.29	FALSE	0	0
2027-06-17	245	0	CALL	0	21	46.02	FALSE	0	0
2027-06-17	250	27.2	CALL	9	2215	46.71	FALSE	-0.12	-0
2027-06-17	255	23.75	CALL	9	29	45.71	FALSE	23.75	0
2027-06-17	260	25.05	CALL	0	331	45.88	FALSE	0	0
2027-06-17	265	22.89	CALL	0	167	45.67	FALSE	0	0
2027-06-17	270	21.02	CALL	14	1985	45.87	FALSE	-0.68	-0.03
2027-06-17	275	0	CALL	0	20	45.07	FALSE	0	0
2027-06-17	280	18.32	CALL	5	2800	45.77	FALSE	-1.09	-0.06
2027-06-17	285	18.7	CALL	19	1303	45.43	FALSE	18.7	0
2027-06-17	290	17.1	CALL	0	687	45.66	FALSE	0	0
2027-06-17	295	19	CALL	0	3	44.98	FALSE	0	0
2027-06-17	300	16.4	CALL	39	1987	44.86	FALSE	0.9	0.06
2027-06-17	305	0	CALL	0	8	45.49	FALSE	0	0
2027-06-17	310	0	CALL	0	170	44.88	FALSE	0	0
2027-06-17	315	12.87	CALL	1	8	45.29	FALSE	12.87	0
2027-06-17	320	12.3	CALL	0	403	45.36	FALSE	0	0
2027-06-17	325	0	CALL	0	2	45.52	FALSE	0	0
2027-06-17	330	10.7	CALL	0	180	45.74	FALSE	0	0
2027-06-17	335	0	CALL	0	1	45.6	FALSE	0	0
2027-06-17	340	9.25	CALL	4	164	45.97	FALSE	9.25	0
2027-06-17	350	8.8	CALL	0	627	46.32	FALSE	0	0
2027-06-17	360	0	CALL	0	237	45.7	FALSE	0	0
2027-06-17	370	0	CALL	0	101	45.84	FALSE	0	0
2027-06-17	380	0	CALL	0	74	45.91	FALSE	0	0
2027-06-17	390	6.1	CALL	0	51	46.12	FALSE	0	0
2027-06-17	400	5	CALL	0	284	46.75	FALSE	0	0
2027-06-17	410	0	CALL	0	28	45.74	FALSE	0	0
2027-06-17	420	3.85	CALL	3	75	46.88	FALSE	-0.25	-0.06
2027-06-17	430	0	CALL	0	36	45.41	FALSE	0	0
2027-06-17	440	0	CALL	0	21	46.54	FALSE	0	0
2027-06-17	450	0	CALL	0	125	46.67	FALSE	0	0
2027-06-17	460	2.81	CALL	20	126	46.32	FALSE	-0.19	-0.06
2027-06-17	470	0	CALL	0	174	48.02	FALSE	0	0
2027-06-17	480	0	CALL	0	8	47.99	FALSE	0	0
2027-06-17	490	2.2	CALL	0	200	48.42	FALSE	0	0
2027-06-17	110	0	PUT	0	487	51.78	FALSE	0	0
2027-06-17	115	2.64	PUT	23	138	52.66	FALSE	0.03	0.01
2027-06-17	120	3.22	PUT	3	195	50.81	FALSE	0.12	0.04
2027-06-17	125	3.7	PUT	0	106	51.35	FALSE	0	0
2027-06-17	130	4.5	PUT	1	132	50.1	FALSE	0.08	0.02
2027-06-17	135	5.15	PUT	0	1517	50.56	FALSE	0	0
2027-06-17	140	6.45	PUT	0	251	50.04	FALSE	0	0
2027-06-17	145	7.05	PUT	0	69	49.47	FALSE	0	0
2027-06-17	150	8.35	PUT	15	309	48.56	FALSE	0.13	0.02
2027-06-17	155	9.59	PUT	1	166	48.18	FALSE	0.56	0.06
2027-06-17	160	10.86	PUT	4	411	47.81	FALSE	0.51	0.05
2027-06-17	165	0	PUT	0	184	47.93	FALSE	0	0
2027-06-17	170	13.03	PUT	6	929	47.6	FALSE	13.03	0
2027-06-17	175	14.97	PUT	3	444	47.24	FALSE	-0.09	-0.01
2027-06-17	180	17.1	PUT	3	1426	47.44	FALSE	0.4	0.02
2027-06-17	185	18.9	PUT	13	579	47.18	FALSE	-0.5	-0.03
2027-06-17	190	20.6	PUT	1	828	46.32	FALSE	0.3	0.01
2027-06-17	195	22.39	PUT	0	763	46.75	FALSE	0	0
2027-06-17	200	24.5	PUT	17	1735	46.02	FALSE	-0.32	-0.01
2027-06-17	205	27	PUT	0	30	46.16	FALSE	0	0
2027-06-17	210	29.95	PUT	15	1251	45.94	FALSE	0.65	0.02
2027-06-17	215	32.6	PUT	1	121	45.92	FALSE	0.55	0.02
2027-06-17	220	34.62	PUT	51	1297	45.51	FALSE	-0.58	-0.02
2027-06-17	225	38	PUT	1	95	45.23	TRUE	0.7	0.02
2027-06-17	230	40.45	PUT	17	314	45.2	TRUE	0.35	0.01
2027-06-17	235	0	PUT	0	26	45.01	TRUE	0	0
2027-06-17	240	45.1	PUT	2	278	45.33	TRUE	-1.1	-0.02
2027-06-17	245	0	PUT	0	1	45.26	TRUE	0	0
2027-06-17	250	0	PUT	0	1078	44.74	TRUE	0	0
2027-06-17	255	0	PUT	0	14	45.06	TRUE	0	0
2027-06-17	260	0	PUT	0	162	45.04	TRUE	0	0
2027-06-17	265	0	PUT	0	0	44.95	TRUE	0	0
2027-06-17	270	67.75	PUT	4	549	45.11	TRUE	0.15	0
2027-06-17	275	0	PUT	0	14	45.08	TRUE	0	0
2027-06-17	280	0	PUT	0	550	44.67	TRUE	0	0
2027-06-17	285	0	PUT	0	1	44.98	TRUE	0	0
2027-06-17	290	0	PUT	0	140	44.24	TRUE	0	0
2027-06-17	295	0	PUT	0	4	44.89	TRUE	0	0
2027-06-17	300	90.97	PUT	0	511	44.23	TRUE	0	0
2027-06-17	305	0	PUT	0	0	44.68	TRUE	0	0
2027-06-17	310	0	PUT	0	118	44.78	TRUE	0	0
2027-06-17	315	0	PUT	0	17	44.44	TRUE	0	0
2027-06-17	320	0	PUT	0	196	44.44	TRUE	0	0
2027-06-17	325	0	PUT	0	16	44.85	TRUE	0	0
2027-06-17	330	0	PUT	0	63	44.8	TRUE	0	0
2027-06-17	335	0	PUT	0	0	44.51	TRUE	0	0
2027-06-17	340	0	PUT	0	128	44.68	TRUE	0	0
2027-06-17	350	0	PUT	0	32	44.71	TRUE	0	0
2027-06-17	360	0	PUT	0	48	44.59	TRUE	0	0
2027-06-17	370	0	PUT	0	50	45.03	TRUE	0	0
2027-06-17	380	0	PUT	0	20	44.9	TRUE	0	0
2027-06-17	390	171.02	PUT	0	12	45.8	TRUE	0	0
2027-06-17	400	0	PUT	0	23	45.71	TRUE	0	0
2027-06-17	410	0	PUT	0	10	47.12	TRUE	0	0
2027-06-17	420	0	PUT	0	0	47.24	TRUE	0	0
2027-06-17	430	0	PUT	0	0	48.31	TRUE	0	0
2027-06-17	440	0	PUT	0	0	48.19	TRUE	0	0
2027-06-17	450	0	PUT	0	0	49.91	TRUE	0	0
2027-06-17	460	0	PUT	0	0	50.71	TRUE	0	0
2027-06-17	470	0	PUT	0	1	52.27	TRUE	0	0
2027-06-17	480	0	PUT	0	0	53.46	TRUE	0	0
2027-06-17	490	0	PUT	0	0	55.94	TRUE	0	0
2027-12-17	110	0	CALL	0	13	51.45	TRUE	0	0
2027-12-17	115	0	CALL	0	4	50.24	TRUE	0	0
2027-12-17	120	0	CALL	0	39	51.31	TRUE	0	0
2027-12-17	125	0	CALL	0	62	51.3	TRUE	0	0
2027-12-17	130	101	CALL	1	31	50.53	TRUE	101	0
2027-12-17	135	0	CALL	0	41	50.64	TRUE	0	0
2027-12-17	140	0	CALL	0	25	50.55	TRUE	0	0
2027-12-17	145	0	CALL	0	35	50.27	TRUE	0	0
2027-12-17	150	86.65	CALL	2	62	49.52	TRUE	86.65	0
2027-12-17	155	0	CALL	0	30	50.07	TRUE	0	0
2027-12-17	160	0	CALL	0	23	49.39	TRUE	0	0
2027-12-17	165	76.66	CALL	0	32	49.33	TRUE	0	0
2027-12-17	170	0	CALL	0	54	49.14	TRUE	0	0
2027-12-17	175	0	CALL	0	53	48.84	TRUE	0	0
2027-12-17	180	66.21	CALL	4	48	48.43	TRUE	66.21	0
2027-12-17	185	0	CALL	0	11	48.54	TRUE	0	0
2027-12-17	190	0	CALL	0	24	48.25	TRUE	0	0
2027-12-17	195	0	CALL	0	20	47.86	TRUE	0	0
2027-12-17	200	57.44	CALL	0	294	47.95	TRUE	0	0
2027-12-17	205	53.95	CALL	10	83	47.95	TRUE	-1.11	-0.02
2027-12-17	210	52.1	CALL	10	123	47.18	TRUE	52.1	0
2027-12-17	215	50.25	CALL	14	33	47.04	TRUE	-1.03	-0.02
2027-12-17	220	48.6	CALL	23	736	46.38	TRUE	48.6	0
2027-12-17	225	45.85	CALL	1	17	46.86	FALSE	-0.5	-0.01
2027-12-17	230	44.76	CALL	39	130	47.18	FALSE	-0.07	-0
2027-12-17	235	42.7	CALL	0	72	47.24	FALSE	0	0
2027-12-17	240	0	CALL	0	81	46.71	FALSE	0	0
2027-12-17	245	38.65	CALL	20	33	46.63	FALSE	-0.55	-0.01
2027-12-17	250	35.12	CALL	1	248	46.7	FALSE	-2.28	-0.06
2027-12-17	255	0	CALL	0	9	46.47	FALSE	0	0
2027-12-17	260	34	CALL	10	157	47.15	FALSE	34	0
2027-12-17	265	0	CALL	0	7	46.59	FALSE	0	0
2027-12-17	270	31.47	CALL	0	82	46.29	FALSE	0	0
2027-12-17	275	30.4	CALL	0	8	46.24	FALSE	0	0
2027-12-17	280	29.05	CALL	0	429	46.47	FALSE	0	0
2027-12-17	285	0	CALL	0	68	46.19	FALSE	0	0
2027-12-17	290	27.39	CALL	0	205	46.63	FALSE	0	0
2027-12-17	295	0	CALL	0	0	46.4	FALSE	0	0
2027-12-17	300	25.75	CALL	13	404	46.28	FALSE	0.78	0.03
2027-12-17	305	0	CALL	0	5	45.92	FALSE	0	0
2027-12-17	310	21.2	CALL	2	175	45.76	FALSE	-1.6	-0.07
2027-12-17	315	0	CALL	0	0	46.14	FALSE	0	0
2027-12-17	320	0	CALL	0	186	46.24	FALSE	0	0
2027-12-17	325	0	CALL	0	23	46.08	FALSE	0	0
2027-12-17	330	19.51	CALL	18	106	45.99	FALSE	19.51	0
2027-12-17	335	0	CALL	0	0	46.18	FALSE	0	0
2027-12-17	340	0	CALL	0	177	45.77	FALSE	0	0
2027-12-17	350	0	CALL	0	580	45.08	FALSE	0	0
2027-12-17	360	0	CALL	0	135	46.05	FALSE	0	0
2027-12-17	370	0	CALL	0	34	45.91	FALSE	0	0
2027-12-17	380	12.5	CALL	1	210	45.52	FALSE	12.5	0
2027-12-17	390	0	CALL	0	184	45.32	FALSE	0	0
2027-12-17	400	11.5	CALL	0	276	45.63	FALSE	0	0
2027-12-17	410	10.58	CALL	0	43	45.59	FALSE	0	0
2027-12-17	420	9.8	CALL	0	39	47.16	FALSE	0	0
2027-12-17	430	9.08	CALL	0	155	47.09	FALSE	0	0
2027-12-17	440	8.11	CALL	14	101	47.38	FALSE	8.11	0
2027-12-17	450	7.83	CALL	3	303	46.19	FALSE	-0.33	-0.04
2027-12-17	460	0	CALL	0	126	46.18	FALSE	0	0
2027-12-17	470	0	CALL	0	130	45.65	FALSE	0	0
2027-12-17	480	0	CALL	0	13	47.37	FALSE	0	0
2027-12-17	490	5.9	CALL	1	304	47.51	FALSE	-0.58	-0.09
2027-12-17	110	0	PUT	0	299	50	FALSE	0	0
2027-12-17	115	5.7	PUT	0	32	49.78	FALSE	0	0
2027-12-17	120	0	PUT	0	92	50.25	FALSE	0	0
2027-12-17	125	0	PUT	0	3295	49.3	FALSE	0	0
2027-12-17	130	0	PUT	0	76	49.46	FALSE	0	0
2027-12-17	135	0	PUT	0	51	49.85	FALSE	0	0
2027-12-17	140	0	PUT	0	551	48.79	FALSE	0	0
2027-12-17	145	0	PUT	0	70	48.9	FALSE	0	0
2027-12-17	150	13.8	PUT	1	182	49.28	FALSE	13.8	0
2027-12-17	155	0	PUT	0	48	47.56	FALSE	0	0
2027-12-17	160	17.01	PUT	1	284	48.71	FALSE	0.46	0.03
2027-12-17	165	0	PUT	0	183	47.92	FALSE	0	0
2027-12-17	170	0	PUT	0	56	47.63	FALSE	0	0
2027-12-17	175	21.75	PUT	0	358	47.31	FALSE	0	0
2027-12-17	180	23.5	PUT	11	150	46.04	FALSE	23.5	0
2027-12-17	185	24.6	PUT	10	193	46.64	FALSE	24.6	0
2027-12-17	190	0	PUT	0	952	46.65	FALSE	0	0
2027-12-17	195	30.71	PUT	0	95	46.81	FALSE	0	0
2027-12-17	200	32	PUT	1	323	46.7	FALSE	32	0
2027-12-17	205	34.25	PUT	10	6	46.08	FALSE	-0.55	-0.02
2027-12-17	210	37.85	PUT	1	116	46.33	FALSE	0.5	0.01
2027-12-17	215	39.9	PUT	0	62	46.22	FALSE	0	0
2027-12-17	220	42.65	PUT	0	126	45.87	FALSE	0	0
2027-12-17	225	45.25	PUT	11	7	45.77	TRUE	-1.03	-0.02
2027-12-17	230	0	PUT	0	173	45.65	TRUE	0	0
2027-12-17	235	51.3	PUT	0	58	45.56	TRUE	0	0
2027-12-17	240	54.8	PUT	13	46	45.19	TRUE	0.6	0.01
2027-12-17	245	57.9	PUT	1	30	45.35	TRUE	0.55	0.01
2027-12-17	250	62.24	PUT	2	112	45.06	TRUE	62.24	0
2027-12-17	255	0	PUT	0	0	45.01	TRUE	0	0
2027-12-17	260	67.3	PUT	1	186	44.89	TRUE	67.3	0
2027-12-17	265	0	PUT	0	6	44.95	TRUE	0	0
2027-12-17	270	0	PUT	0	437	44.9	TRUE	0	0
2027-12-17	275	0	PUT	0	2	44.84	TRUE	0	0
2027-12-17	280	0	PUT	0	72	44.74	TRUE	0	0
2027-12-17	285	0	PUT	0	0	44.58	TRUE	0	0
2027-12-17	290	0	PUT	0	150	44.34	TRUE	0	0
2027-12-17	295	0	PUT	0	0	44.04	TRUE	0	0
2027-12-17	300	97.1	PUT	1	227	44.29	TRUE	97.1	0
2027-12-17	305	0	PUT	0	1	44.33	TRUE	0	0
2027-12-17	310	0	PUT	0	25	44.4	TRUE	0	0
2027-12-17	315	0	PUT	0	0	44.41	TRUE	0	0
2027-12-17	320	0	PUT	0	11	44.31	TRUE	0	0
2027-12-17	325	0	PUT	0	0	44.27	TRUE	0	0
2027-12-17	330	0	PUT	0	14	44.13	TRUE	0	0
2027-12-17	335	0	PUT	0	0	44.01	TRUE	0	0
2027-12-17	340	0	PUT	0	101	44.29	TRUE	0	0
2027-12-17	350	0	PUT	0	5	44.27	TRUE	0	0
2027-12-17	360	0	PUT	0	2	44.14	TRUE	0	0
2027-12-17	370	0	PUT	0	39	44.09	TRUE	0	0
2027-12-17	380	0	PUT	0	3	44.39	TRUE	0	0
2027-12-17	390	0	PUT	0	10	44.12	TRUE	0	0
2027-12-17	400	0	PUT	0	2	43.74	TRUE	0	0
2027-12-17	410	0	PUT	0	0	44.1	TRUE	0	0
2027-12-17	420	0	PUT	0	0	44.1	TRUE	0	0
2027-12-17	430	0	PUT	0	0	44.26	TRUE	0	0
2027-12-17	440	0	PUT	0	0	44.28	TRUE	0	0
2027-12-17	450	0	PUT	0	0	44.9	TRUE	0	0
2027-12-17	460	0	PUT	0	0	46.03	TRUE	0	0
2027-12-17	470	0	PUT	0	1	46.48	TRUE	0	0
2027-12-17	480	0	PUT	0	0	48.37	TRUE	0	0
2027-12-17	490	0	PUT	0	0	49.5	TRUE	0	0
2028-01-21	110	114.78	CALL	2	40	51.83	TRUE	114.78	0
2028-01-21	115	0	CALL	0	7	51.55	TRUE	0	0
2028-01-21	120	0	CALL	0	8	50.99	TRUE	0	0
2028-01-21	125	0	CALL	0	16	50.91	TRUE	0	0
2028-01-21	130	0	CALL	0	3	50.57	TRUE	0	0
2028-01-21	135	0	CALL	0	22	50.55	TRUE	0	0
2028-01-21	140	0	CALL	0	28	49.6	TRUE	0	0
2028-01-21	145	0	CALL	0	34	50.4	TRUE	0	0
2028-01-21	150	0	CALL	0	105	49.88	TRUE	0	0
2028-01-21	155	0	CALL	0	64	49.82	TRUE	0	0
2028-01-21	160	79	CALL	2	132	49.31	TRUE	79	0
2028-01-21	165	0	CALL	0	48	49.15	TRUE	0	0
2028-01-21	170	71	CALL	2	43	48.93	TRUE	-3.2	-0.04
2028-01-21	175	70.8	CALL	1	28	49.08	TRUE	70.8	0
2028-01-21	180	69.3	CALL	4	41	48.71	TRUE	0.3	0
2028-01-21	185	0	CALL	0	96	48.76	TRUE	0	0
2028-01-21	190	62.36	CALL	2	300	48.13	TRUE	62.36	0
2028-01-21	195	0	CALL	0	93	48.69	TRUE	0	0
2028-01-21	200	60.1	CALL	7	539	48.15	TRUE	0.99	0.02
2028-01-21	205	56	CALL	0	58	47.89	TRUE	0	0
2028-01-21	210	54	CALL	2	116	47.61	TRUE	-0.28	-0.01
2028-01-21	215	51.59	CALL	2	95	47.34	TRUE	-1.32	-0.02
2028-01-21	220	49.7	CALL	7	321	47.47	TRUE	-0.04	-0
2028-01-21	225	49.42	CALL	3	17	47.56	FALSE	0.92	0.02
2028-01-21	230	45.35	CALL	5	534	47.39	FALSE	-0.54	-0.01
2028-01-21	235	45.15	CALL	0	53	46.92	FALSE	0	0
2028-01-21	240	42.72	CALL	9	220	46.85	FALSE	-0.18	-0
2028-01-21	245	40.3	CALL	2	7	46.77	FALSE	40.3	0
2028-01-21	250	39.28	CALL	91	686	47.09	FALSE	-0.3	-0.01
2028-01-21	255	37.15	CALL	13	32	46.87	FALSE	37.15	0
2028-01-21	260	35.7	CALL	6	1578	47.26	FALSE	-0.66	-0.02
2028-01-21	265	0	CALL	0	2	46.49	FALSE	0	0
2028-01-21	270	33.45	CALL	1	370	46.4	FALSE	33.45	0
2028-01-21	275	0	CALL	0	12	46.27	FALSE	0	0
2028-01-21	280	30.36	CALL	6	472	46.39	FALSE	30.36	0
2028-01-21	285	0	CALL	0	19	46.45	FALSE	0	0
2028-01-21	290	28.5	CALL	0	227	46.62	FALSE	0	0
2028-01-21	295	0	CALL	0	26	46.43	FALSE	0	0
2028-01-21	300	27.48	CALL	8	1267	46.76	FALSE	1.13	0.04
2028-01-21	305	0	CALL	0	59	46.49	FALSE	0	0
2028-01-21	310	24.65	CALL	7	947	46.37	FALSE	24.65	0
2028-01-21	315	23.85	CALL	0	73	46.33	FALSE	0	0
2028-01-21	320	0	CALL	0	165	46.23	FALSE	0	0
2028-01-21	325	0	CALL	0	12	46.48	FALSE	0	0
2028-01-21	330	21.25	CALL	0	223	46.51	FALSE	0	0
2028-01-21	335	0	CALL	0	1	45.71	FALSE	0	0
2028-01-21	340	19.23	CALL	1	160	46.49	FALSE	19.23	0
2028-01-21	350	17.28	CALL	1	853	45.29	FALSE	-0.73	-0.04
2028-01-21	360	16.8	CALL	0	153	46.48	FALSE	0	0
2028-01-21	370	16.3	CALL	0	191	46.27	FALSE	0	0
2028-01-21	380	14.45	CALL	1	494	46.08	FALSE	0.05	0
2028-01-21	390	13.3	CALL	0	322	46.32	FALSE	0	0
2028-01-21	400	11.69	CALL	3	1607	46.78	FALSE	-0.81	-0.06
2028-01-21	410	11.82	CALL	0	116	46.29	FALSE	0	0
2028-01-21	420	10.97	CALL	0	186	47.03	FALSE	0	0
2028-01-21	430	10.12	CALL	0	94	47.45	FALSE	0	0
2028-01-21	440	9.8	CALL	15	209	47.23	FALSE	9.8	0
2028-01-21	450	8.65	CALL	3	370	46.77	FALSE	-0.15	-0.02
2028-01-21	460	7.1	CALL	0	1164	47.41	FALSE	0	0
2028-01-21	470	8.18	CALL	0	308	46.77	FALSE	0	0
2028-01-21	480	7.51	CALL	0	226	45.96	FALSE	0	0
2028-01-21	490	7.1	CALL	11	1305	47.54	FALSE	0.28	0.04
2028-01-21	110	5.4	PUT	0	611	49.64	FALSE	0	0
2028-01-21	115	0	PUT	0	181	49.64	FALSE	0	0
2028-01-21	120	0	PUT	0	74	49.29	FALSE	0	0
2028-01-21	125	0	PUT	0	88	49.67	FALSE	0	0
2028-01-21	130	0	PUT	0	43	49.32	FALSE	0	0
2028-01-21	135	0	PUT	0	25	48.74	FALSE	0	0
2028-01-21	140	11.5	PUT	1	588	48.23	FALSE	11.5	0
2028-01-21	145	0	PUT	0	110	47.99	FALSE	0	0
2028-01-21	150	14.15	PUT	2	971	46.5	FALSE	-0.12	-0.01
2028-01-21	155	0	PUT	0	54	46.45	FALSE	0	0
2028-01-21	160	18	PUT	0	130	47.65	FALSE	0	0
2028-01-21	165	19.85	PUT	10	329	46.74	FALSE	19.85	0
2028-01-21	170	0	PUT	0	622	46.72	FALSE	0	0
2028-01-21	175	0	PUT	0	403	47.14	FALSE	0	0
2028-01-21	180	0	PUT	0	575	46.17	FALSE	0	0
2028-01-21	185	26.7	PUT	0	274	46.07	FALSE	0	0
2028-01-21	190	29.83	PUT	1	929	45.97	FALSE	29.83	0
2028-01-21	195	0	PUT	0	182	45.56	FALSE	0	0
2028-01-21	200	34.5	PUT	5	1483	46.29	FALSE	0.8	0.02
2028-01-21	205	0	PUT	0	37	46.34	FALSE	0	0
2028-01-21	210	38.37	PUT	0	390	45.44	FALSE	0	0
2028-01-21	215	0	PUT	0	26	45.66	FALSE	0	0
2028-01-21	220	43.83	PUT	0	2251	45.57	FALSE	0	0
2028-01-21	225	0	PUT	0	56	44.97	TRUE	0	0
2028-01-21	230	49.34	PUT	0	472	44.88	TRUE	0	0
2028-01-21	235	0	PUT	0	17	45.06	TRUE	0	0
2028-01-21	240	56.19	PUT	1	293	44.68	TRUE	56.19	0
2028-01-21	245	0	PUT	0	0	45.05	TRUE	0	0
2028-01-21	250	63.52	PUT	20	245	44.64	TRUE	63.52	0
2028-01-21	255	0	PUT	0	0	44.59	TRUE	0	0
2028-01-21	260	0	PUT	0	750	44.24	TRUE	0	0
2028-01-21	265	0	PUT	0	0	44.53	TRUE	0	0
2028-01-21	270	0	PUT	0	74	44.08	TRUE	0	0
2028-01-21	275	0	PUT	0	0	44.03	TRUE	0	0
2028-01-21	280	0	PUT	0	217	44.16	TRUE	0	0
2028-01-21	285	0	PUT	0	0	43.75	TRUE	0	0
2028-01-21	290	0	PUT	0	122	43.83	TRUE	0	0
2028-01-21	295	0	PUT	0	0	43.76	TRUE	0	0
2028-01-21	300	0	PUT	0	163	43.68	TRUE	0	0
2028-01-21	305	0	PUT	0	0	43.82	TRUE	0	0
2028-01-21	310	0	PUT	0	65	43.64	TRUE	0	0
2028-01-21	315	0	PUT	0	0	43.66	TRUE	0	0
2028-01-21	320	0	PUT	0	168	43.63	TRUE	0	0
2028-01-21	325	0	PUT	0	0	43.56	TRUE	0	0
2028-01-21	330	0	PUT	0	14	43.45	TRUE	0	0
2028-01-21	335	0	PUT	0	0	43.32	TRUE	0	0
2028-01-21	340	0	PUT	0	136	43.66	TRUE	0	0
2028-01-21	350	0	PUT	0	379	43.41	TRUE	0	0
2028-01-21	360	0	PUT	0	3	43.57	TRUE	0	0
2028-01-21	370	0	PUT	0	14	43.23	TRUE	0	0
2028-01-21	380	0	PUT	0	5	43.4	TRUE	0	0
2028-01-21	390	0	PUT	0	4	43.39	TRUE	0	0
2028-01-21	400	0	PUT	0	20	43.21	TRUE	0	0
2028-01-21	410	0	PUT	0	16	43.74	TRUE	0	0
2028-01-21	420	0	PUT	0	0	43.67	TRUE	0	0
2028-01-21	430	0	PUT	0	1	43.9	TRUE	0	0
2028-01-21	440	0	PUT	0	0	44.05	TRUE	0	0
2028-01-21	450	0	PUT	0	0	44.71	TRUE	0	0
2028-01-21	460	0	PUT	0	4	45.13	TRUE	0	0
2028-01-21	470	0	PUT	0	0	45.53	TRUE	0	0
2028-01-21	480	0	PUT	0	0	45.77	TRUE	0	0
2028-01-21	490	0	PUT	0	0	48.53	TRUE	0	0
2028-06-16	110	0	CALL	0	9	51.23	TRUE	0	0
2028-06-16	115	0	CALL	0	0	51.03	TRUE	0	0
2028-06-16	120	0	CALL	0	2	51.14	TRUE	0	0
2028-06-16	125	0	CALL	0	0	51.01	TRUE	0	0
2028-06-16	130	101.9	CALL	1	52	50.7	TRUE	101.9	0
2028-06-16	135	0	CALL	0	13	50.67	TRUE	0	0
2028-06-16	140	0	CALL	0	27	50.5	TRUE	0	0
2028-06-16	145	0	CALL	0	13	50.21	TRUE	0	0
2028-06-16	150	0	CALL	0	11	50.14	TRUE	0	0
2028-06-16	155	0	CALL	0	11	49.63	TRUE	0	0
2028-06-16	160	0	CALL	0	6	49.36	TRUE	0	0
2028-06-16	165	0	CALL	0	27	49.59	TRUE	0	0
2028-06-16	170	0	CALL	0	10	49.37	TRUE	0	0
2028-06-16	175	77	CALL	2	12	49.17	TRUE	77	0
2028-06-16	180	0	CALL	0	5	48.84	TRUE	0	0
2028-06-16	185	0	CALL	0	26	48.52	TRUE	0	0
2028-06-16	190	0	CALL	0	25	48.5	TRUE	0	0
2028-06-16	195	0	CALL	0	12	48.72	TRUE	0	0
2028-06-16	200	65.48	CALL	2	77	48.37	TRUE	1.03	0.02
2028-06-16	205	0	CALL	0	13	48.45	TRUE	0	0
2028-06-16	210	59.9	CALL	0	48	47.99	TRUE	0	0
2028-06-16	215	58.1	CALL	26	28	47.71	TRUE	58.1	0
2028-06-16	220	56.05	CALL	24	159	47.6	TRUE	-0.2	-0
2028-06-16	225	0	CALL	0	9	47.44	FALSE	0	0
2028-06-16	230	0	CALL	0	28	47.61	FALSE	0	0
2028-06-16	235	0	CALL	0	5	47.41	FALSE	0	0
2028-06-16	240	0	CALL	0	32	47.76	FALSE	0	0
2028-06-16	245	0	CALL	0	0	47.4	FALSE	0	0
2028-06-16	250	45.65	CALL	2	41	47.43	FALSE	45.65	0
2028-06-16	255	0	CALL	0	0	47.41	FALSE	0	0
2028-06-16	260	0	CALL	0	211	47.44	FALSE	0	0
2028-06-16	265	0	CALL	0	3	47.25	FALSE	0	0
2028-06-16	270	0	CALL	0	57	47.24	FALSE	0	0
2028-06-16	275	0	CALL	0	3	47.14	FALSE	0	0
2028-06-16	280	38.05	CALL	0	43	47.14	FALSE	0	0
2028-06-16	285	0	CALL	0	0	47.31	FALSE	0	0
2028-06-16	290	0	CALL	0	32	47.37	FALSE	0	0
2028-06-16	295	0	CALL	0	0	47.13	FALSE	0	0
2028-06-16	300	0	CALL	0	62	47.01	FALSE	0	0
2028-06-16	305	0	CALL	0	16	47.03	FALSE	0	0
2028-06-16	310	0	CALL	0	10	47.04	FALSE	0	0
2028-06-16	315	0	CALL	0	14	47.21	FALSE	0	0
2028-06-16	320	0	CALL	0	269	46.97	FALSE	0	0
2028-06-16	325	0	CALL	0	5	47.11	FALSE	0	0
2028-06-16	330	27.36	CALL	3	43	47.01	FALSE	27.36	0
2028-06-16	335	0	CALL	0	13	47.1	FALSE	0	0
2028-06-16	340	0	CALL	0	5	46.79	FALSE	0	0
2028-06-16	350	23.2	CALL	100	291	47.23	FALSE	-1.66	-0.07
2028-06-16	360	0	CALL	0	44	47.2	FALSE	0	0
2028-06-16	370	0	CALL	0	14	46.84	FALSE	0	0
2028-06-16	380	0	CALL	0	8	46.87	FALSE	0	0
2028-06-16	390	0	CALL	0	55	47.06	FALSE	0	0
2028-06-16	400	0	CALL	0	25	46.93	FALSE	0	0
2028-06-16	410	0	CALL	0	5	46.73	FALSE	0	0
2028-06-16	420	0	CALL	0	4	46.97	FALSE	0	0
2028-06-16	430	0	CALL	0	50	46.88	FALSE	0	0
2028-06-16	440	0	CALL	0	531	46.73	FALSE	0	0
2028-06-16	450	0	CALL	0	50	46.51	FALSE	0	0
2028-06-16	460	0	CALL	0	16	46.83	FALSE	0	0
2028-06-16	470	0	CALL	0	20	46.76	FALSE	0	0
2028-06-16	480	0	CALL	0	2	46.96	FALSE	0	0
2028-06-16	490	10.96	CALL	2	55	47.55	FALSE	0.01	0
2028-06-16	110	0	PUT	0	53	51.21	FALSE	0	0
2028-06-16	115	0	PUT	0	40	50.27	FALSE	0	0
2028-06-16	120	10.1	PUT	2	93	50.25	FALSE	-0.05	-0
2028-06-16	125	11.1	PUT	3	14	49.6	FALSE	0	0
2028-06-16	130	0	PUT	0	13	49.72	FALSE	0	0
2028-06-16	135	0	PUT	0	9	49.28	FALSE	0	0
2028-06-16	140	0	PUT	0	11	49.57	FALSE	0	0
2028-06-16	145	16.82	PUT	2	50	48.5	FALSE	-0.27	-0.02
2028-06-16	150	0	PUT	0	138	48.14	FALSE	0	0
2028-06-16	155	0	PUT	0	17	48.02	FALSE	0	0
2028-06-16	160	0	PUT	0	19	47.8	FALSE	0	0
2028-06-16	165	0	PUT	0	35	47.49	FALSE	0	0
2028-06-16	170	25.72	PUT	2	758	47.09	FALSE	-0.29	-0.01
2028-06-16	175	27.19	PUT	121	13	46.41	FALSE	27.19	0
2028-06-16	180	29.75	PUT	30	27	46.65	FALSE	29.75	0
2028-06-16	185	31.05	PUT	1	9	46.47	FALSE	31.05	0
2028-06-16	190	0	PUT	0	14	46.42	FALSE	0	0
2028-06-16	195	0	PUT	0	87	45.54	FALSE	0	0
2028-06-16	200	37.9	PUT	68	23	45.9	FALSE	37.9	0
2028-06-16	205	0	PUT	0	102	45.78	FALSE	0	0
2028-06-16	210	0	PUT	0	236	45.6	FALSE	0	0
2028-06-16	215	0	PUT	0	6	44.98	FALSE	0	0
2028-06-16	220	48.13	PUT	391	50	44.16	FALSE	-1.74	-0.03
2028-06-16	225	0	PUT	0	3	45.14	TRUE	0	0
2028-06-16	230	0	PUT	0	13	45.16	TRUE	0	0
2028-06-16	235	0	PUT	0	0	45.13	TRUE	0	0
2028-06-16	240	0	PUT	0	6	45.04	TRUE	0	0
2028-06-16	245	0	PUT	0	0	44.9	TRUE	0	0
2028-06-16	250	0	PUT	0	17	44.71	TRUE	0	0
2028-06-16	255	0	PUT	0	0	44.68	TRUE	0	0
2028-06-16	260	0	PUT	0	200	44.82	TRUE	0	0
2028-06-16	265	0	PUT	0	0	44.69	TRUE	0	0
2028-06-16	270	0	PUT	0	41	44.49	TRUE	0	0
2028-06-16	275	0	PUT	0	0	44.5	TRUE	0	0
2028-06-16	280	0	PUT	0	16	44.45	TRUE	0	0
2028-06-16	285	0	PUT	0	0	44.35	TRUE	0	0
2028-06-16	290	0	PUT	0	14	44.5	TRUE	0	0
2028-06-16	295	0	PUT	0	1	44.26	TRUE	0	0
2028-06-16	300	0	PUT	0	5	44.07	TRUE	0	0
2028-06-16	305	0	PUT	0	0	44.45	TRUE	0	0
2028-06-16	310	0	PUT	0	0	44.16	TRUE	0	0
2028-06-16	315	0	PUT	0	0	44.23	TRUE	0	0
2028-06-16	320	0	PUT	0	0	44.18	TRUE	0	0
2028-06-16	325	0	PUT	0	0	44.33	TRUE	0	0
2028-06-16	330	0	PUT	0	0	44.09	TRUE	0	0
2028-06-16	335	0	PUT	0	0	44.06	TRUE	0	0
2028-06-16	340	0	PUT	0	1	44.16	TRUE	0	0
2028-06-16	350	0	PUT	0	1	43.76	TRUE	0	0
2028-06-16	360	0	PUT	0	0	44.11	TRUE	0	0
2028-06-16	370	0	PUT	0	0	44.34	TRUE	0	0
2028-06-16	380	0	PUT	0	0	43.9	TRUE	0	0
2028-06-16	390	0	PUT	0	0	43.9	TRUE	0	0
2028-06-16	400	0	PUT	0	0	43.74	TRUE	0	0
2028-06-16	410	0	PUT	0	0	43.76	TRUE	0	0
2028-06-16	420	0	PUT	0	0	43.66	TRUE	0	0
2028-06-16	430	0	PUT	0	0	44.19	TRUE	0	0
2028-06-16	440	0	PUT	0	2	43.77	TRUE	0	0
2028-06-16	450	0	PUT	0	0	44.03	TRUE	0	0
2028-06-16	460	0	PUT	0	0	44.21	TRUE	0	0
2028-06-16	470	0	PUT	0	0	44.51	TRUE	0	0
2028-06-16	480	0	PUT	0	0	44.19	TRUE	0	0
2028-06-16	490	0	PUT	0	0	45.2	TRUE	0	0
2028-12-15	110	119.3	CALL	6	150	50.29	TRUE	-0.25	-0
2028-12-15	115	0	CALL	0	32	50.16	TRUE	0	0
2028-12-15	120	113.89	CALL	0	46	49.88	TRUE	0	0
2028-12-15	125	0	CALL	0	54	50.22	TRUE	0	0
2028-12-15	130	107.33	CALL	0	25	49.66	TRUE	0	0
2028-12-15	135	0	CALL	0	31	49.72	TRUE	0	0
2028-12-15	140	99.8	CALL	2	78	49.62	TRUE	99.8	0
2028-12-15	145	0	CALL	0	30	49.67	TRUE	0	0
2028-12-15	150	94.5	CALL	0	121	49.67	TRUE	0	0
2028-12-15	155	0	CALL	0	13	49.56	TRUE	0	0
2028-12-15	160	89.86	CALL	12	79	49.09	TRUE	-0.25	-0
2028-12-15	165	0	CALL	0	20	49.36	TRUE	0	0
2028-12-15	170	85.75	CALL	2	41	49.27	TRUE	85.75	0
2028-12-15	175	0	CALL	0	38	49.12	TRUE	0	0
2028-12-15	180	80.2	CALL	0	83	48.9	TRUE	0	0
2028-12-15	185	0	CALL	0	19	49.1	TRUE	0	0
2028-12-15	190	0	CALL	0	75	48.76	TRUE	0	0
2028-12-15	195	0	CALL	0	66	48.83	TRUE	0	0
2028-12-15	200	70.06	CALL	5	257	48.84	TRUE	-1.09	-0.02
2028-12-15	205	68.6	CALL	4	27	48.35	TRUE	68.6	0
2028-12-15	210	65	CALL	2	1162	48.04	TRUE	-2.45	-0.04
2028-12-15	215	63.92	CALL	5	21	48.55	TRUE	-1.08	-0.02
2028-12-15	220	64.2	CALL	10	816	48.31	TRUE	0.7	0.01
2028-12-15	225	60.6	CALL	2	39	48.13	FALSE	-1.53	-0.02
2028-12-15	230	0	CALL	0	261	48.27	FALSE	0	0
2028-12-15	235	58.5	CALL	0	4	47.96	FALSE	0	0
2028-12-15	240	54	CALL	1	317	47.82	FALSE	-1.71	-0.03
2028-12-15	245	0	CALL	0	2	47.84	FALSE	0	0
2028-12-15	250	52	CALL	1	344	47.82	FALSE	52	0
2028-12-15	255	0	CALL	0	12	47.57	FALSE	0	0
2028-12-15	260	50	CALL	0	537	47.88	FALSE	0	0
2028-12-15	265	0	CALL	0	5	47.56	FALSE	0	0
2028-12-15	270	46.4	CALL	0	80	47.61	FALSE	0	0
2028-12-15	275	0	CALL	0	0	47.43	FALSE	0	0
2028-12-15	280	0	CALL	0	114	47.41	FALSE	0	0
2028-12-15	285	44.54	CALL	0	7	47.37	FALSE	0	0
2028-12-15	290	0	CALL	0	162	47.36	FALSE	0	0
2028-12-15	295	42.31	CALL	0	2	47.3	FALSE	0	0
2028-12-15	300	41.35	CALL	24	1550	46.5	FALSE	0.31	0.01
2028-12-15	305	0	CALL	0	0	47.31	FALSE	0	0
2028-12-15	310	38	CALL	2	106	47.33	FALSE	-0.99	-0.03
2028-12-15	315	0	CALL	0	3	47.33	FALSE	0	0
2028-12-15	320	36.17	CALL	3	93	47.3	FALSE	-0.91	-0.02
2028-12-15	325	35.22	CALL	3	13	47.25	FALSE	-0.42	-0.01
2028-12-15	330	35	CALL	0	142	47.18	FALSE	0	0
2028-12-15	335	0	CALL	0	1	47.09	FALSE	0	0
2028-12-15	340	32.32	CALL	2	141	46.97	FALSE	32.32	0
2028-12-15	350	30.62	CALL	1	861	47.08	FALSE	-0.18	-0.01
2028-12-15	360	27.29	CALL	1	31	47.17	FALSE	27.29	0
2028-12-15	370	0	CALL	0	469	46.68	FALSE	0	0
2028-12-15	380	27	CALL	3	24	46.98	FALSE	27	0
2028-12-15	390	24.6	CALL	33	92	46.81	FALSE	-1.17	-0.05
2028-12-15	400	0	CALL	0	97	47	FALSE	0	0
2028-12-15	410	23	CALL	0	13	46.71	FALSE	0	0
2028-12-15	420	0	CALL	0	29	46.79	FALSE	0	0
2028-12-15	430	0	CALL	0	10	46.6	FALSE	0	0
2028-12-15	440	0	CALL	0	11	46.79	FALSE	0	0
2028-12-15	450	0	CALL	0	90	46.7	FALSE	0	0
2028-12-15	460	0	CALL	0	7	46.61	FALSE	0	0
2028-12-15	470	0	CALL	0	7	46.44	FALSE	0	0
2028-12-15	480	0	CALL	0	46	46.71	FALSE	0	0
2028-12-15	490	15.83	CALL	17	318	46.73	FALSE	-0.41	-0.03
2028-12-15	110	0	PUT	0	295	49.54	FALSE	0	0
2028-12-15	115	11.3	PUT	0	361	49.3	FALSE	0	0
2028-12-15	120	13.05	PUT	1	131	50.08	FALSE	13.05	0
2028-12-15	125	0	PUT	0	97	49.09	FALSE	0	0
2028-12-15	130	0	PUT	0	455	49.31	FALSE	0	0
2028-12-15	135	0	PUT	0	104	48.46	FALSE	0	0
2028-12-15	140	19.3	PUT	1	82	48.23	FALSE	19.3	0
2028-12-15	145	0	PUT	0	46	48.48	FALSE	0	0
2028-12-15	150	22.26	PUT	2	646	49.02	FALSE	22.26	0
2028-12-15	155	0	PUT	0	53	48.65	FALSE	0	0
2028-12-15	160	25.6	PUT	5	159	47.72	FALSE	-0.5	-0.02
2028-12-15	165	0	PUT	0	19	47.57	FALSE	0	0
2028-12-15	170	0	PUT	0	54	47.92	FALSE	0	0
2028-12-15	175	32.93	PUT	2	246	47.06	FALSE	32.93	0
2028-12-15	180	33.99	PUT	139	600	46.96	FALSE	-0.21	-0.01
2028-12-15	185	36.5	PUT	0	195	46.8	FALSE	0	0
2028-12-15	190	40	PUT	1	172	46.18	FALSE	40	0
2028-12-15	195	0	PUT	0	34	46.75	FALSE	0	0
2028-12-15	200	43.9	PUT	1	543	47.01	FALSE	-0.1	-0
2028-12-15	205	0	PUT	0	16	46.03	FALSE	0	0
2028-12-15	210	49.65	PUT	0	125	46.03	FALSE	0	0
2028-12-15	215	0	PUT	0	20	45.76	FALSE	0	0
2028-12-15	220	0	PUT	0	484	46.06	FALSE	0	0
2028-12-15	225	0	PUT	0	207	46	TRUE	0	0
2028-12-15	230	60.33	PUT	0	2006	45.52	TRUE	0	0
2028-12-15	235	0	PUT	0	1	45.48	TRUE	0	0
2028-12-15	240	0	PUT	0	62	45.52	TRUE	0	0
2028-12-15	245	0	PUT	0	0	45.37	TRUE	0	0
2028-12-15	250	0	PUT	0	191	45.49	TRUE	0	0
2028-12-15	255	0	PUT	0	0	45.28	TRUE	0	0
2028-12-15	260	0	PUT	0	20	44.85	TRUE	0	0
2028-12-15	265	0	PUT	0	1	45.13	TRUE	0	0
2028-12-15	270	85.08	PUT	0	62	44.61	TRUE	0	0
2028-12-15	275	0	PUT	0	0	44.83	TRUE	0	0
2028-12-15	280	0	PUT	0	28	44.83	TRUE	0	0
2028-12-15	285	0	PUT	0	0	44.61	TRUE	0	0
2028-12-15	290	0	PUT	0	63	44.54	TRUE	0	0
2028-12-15	295	0	PUT	0	0	44.41	TRUE	0	0
2028-12-15	300	0	PUT	0	257	44.25	TRUE	0	0
2028-12-15	305	0	PUT	0	4	44.25	TRUE	0	0
2028-12-15	310	0	PUT	0	16	44.23	TRUE	0	0
2028-12-15	315	0	PUT	0	0	43.98	TRUE	0	0
2028-12-15	320	0	PUT	0	15	44.1	TRUE	0	0
2028-12-15	325	0	PUT	0	0	44.2	TRUE	0	0
2028-12-15	330	0	PUT	0	12	43.87	TRUE	0	0
2028-12-15	335	0	PUT	0	0	43.91	TRUE	0	0
2028-12-15	340	0	PUT	0	1	43.93	TRUE	0	0
2028-12-15	350	0	PUT	0	23	43.85	TRUE	0	0
2028-12-15	360	0	PUT	0	0	43.62	TRUE	0	0
2028-12-15	370	0	PUT	0	10	43.74	TRUE	0	0
2028-12-15	380	0	PUT	0	0	43.78	TRUE	0	0
2028-12-15	390	0	PUT	0	2	43.72	TRUE	0	0
2028-12-15	400	0	PUT	0	2	43.51	TRUE	0	0
2028-12-15	410	0	PUT	0	1	43.72	TRUE	0	0
2028-12-15	420	0	PUT	0	1	43.57	TRUE	0	0
2028-12-15	430	0	PUT	0	3	43.62	TRUE	0	0
2028-12-15	440	0	PUT	0	7	43.81	TRUE	0	0
2028-12-15	450	0	PUT	0	3	43.9	TRUE	0	0
2028-12-15	460	0	PUT	0	0	43.9	TRUE	0	0
2028-12-15	470	0	PUT	0	0	43.8	TRUE	0	0
2028-12-15	480	0	PUT	0	2	43.62	TRUE	0	0
2028-12-15	490	0	PUT	0	2	44.62	TRUE	0	0

Latest IBM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$135.11
Jun 13, 2022 7:59 PM EST	12	$135.11
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-19	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11	CERT	Certification	https://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-16	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,770.99	100.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	200.00	151.18	30,236.00	10,040.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	2,750.00			100,722.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,160.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	93.00	150.87	14,030.91	10,240.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,117.00			102,492.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07	Martin J Schroeter	Senior Vice President	Buy	6,031.00			103,012.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,018.00			103,076.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.85	15,085.00	10,333.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01	JOHN E III KELLY	Executive Vice President	Buy	18,386.00			103,527.69	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,319.00			104,284.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.83	15,083.00	10,433.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			104,348.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01	Martin J Schroeter	Senior Vice President	Buy	18,386.00			104,873.77	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,519.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	200.00	150.82	30,163.00	10,533.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			106,282.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			10,640.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.81	15,081.00	10,733.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	400.00	150.81	60,322.00	10,833.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			11,128.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	182.00	150.80	27,445.60	11,233.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	700.00	151.97	106,379.00	11,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.97	30,393.00	12,115.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.96	30,392.00	12,315.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	75.00	151.95	11,396.25	12,515.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01	Bene Robert F Del	VP, Controller	Buy	3,086.00			13,800.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	8,026.00			19,822.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,771.00	200.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,931.00			20,286.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07	Virginia M Rometty	Executive Chairman	Buy	8,625.00			21,018.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			21,100.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			22,330.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	6,650.00			22,541.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	6,650.00			23,444.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	2,714.00	129.50	351,463.00	25,987.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02	ANDREW N LIVERIS	Director	Buy	2,655.00	112.92	299,802.60	2,655.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	7,273.00			26,557.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	7,273.00			27,460.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29	DAVID N FARR	Director	Buy	75.00	107.75	8,081.25	275.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	1,895.00	128.76	244,000.20	28,701.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27	SIDNEY TAUREL	Director	Buy	5,000.00	110.75	553,725.00	28,798.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10	Diane J Gherson	Senior Vice President	Sell	1,215.00	127.00	154,305.00	30,596.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07	Diane J Gherson	Senior Vice President	Buy	2,788.00			31,328.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			31,727.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05	Diane J Gherson	Senior Vice President	Sell	1,176.00	126.73	149,034.48	31,766.88	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	8,026.00			31,924.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,932.00			32,811.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14	KENNETH M KEVERIAN	Senior Vice President	Sell	2,227.00	135.15	300,979.05	32,877.60	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01	Diane J Gherson	Senior Vice President	Buy	11,700.00			33,097.61	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			33,952.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11	KENNETH M KEVERIAN	Senior Vice President	Sell	2,690.00	135.50	364,495.00	34,664.77	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28	FREDERICK H WADDELL	Director	Buy	1,000.00	107.50	107,495.80	3,763.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07	KENNETH M KEVERIAN	Senior Vice President	Buy	2,788.00			43,985.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,750.00			44,410.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29	DAVID N FARR	Director	Buy	175.00	108.13	18,921.88	450.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	KENNETH M KEVERIAN	Senior Vice President	Buy	11,700.00			45,351.66	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,914.00			45,476.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,993.00			46,547.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,991.00			49,560.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			50,335.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			51,556.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30	Joseph Swedish	Director	Buy	2,000.00	111.01	222,019.80	5,261.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01	Virginia M Rometty	Chairman, Pres. and CEO	Buy	44,460.00			56,525.30	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22	MICHELLE H BROWDY	Senior Vice President	Buy	7,813.00			60,132.47	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07	MICHELLE H BROWDY	Senior Vice President	Buy	2,788.00			66,941.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			67,325.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	750.00	107.66	80,743.05	6,758.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	MICHELLE H BROWDY	Senior Vice President	Buy	11,700.00			68,005.47	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,993.00			68,461.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			69,563.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	300.00	107.74	32,320.53	7,058.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07	ARVIND KRISHNA	CEO	Buy	3,891.00			75,526.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	3,761.00			75,764.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,113.00			75,769.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,000.00			75,942.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,250.00			77,004.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,113.00			77,086.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	13,372.00			77,431.51	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	40.00	140.60	5,624.00	7,890.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	3,008.00			78,930.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,871.00			78,931.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	60.00	140.59	8,435.40	7,930.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.48	14,048.00	7,990.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.46	14,046.00	8,090.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	75.00	140.45	10,533.75	8,190.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.42	14,041.50	8,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.41	7,020.50	8,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.40	7,020.00	8,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.39	14,039.00	8,465.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,017.00			84,825.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	200.00	140.35	28,070.00	8,565.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01	Bene Robert F Del	VP, Controller	Buy	690.00			8,605.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			86,097.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.32	14,032.00	8,765.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			88,031.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.24	14,024.00	8,865.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.18	14,018.00	8,965.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.33	15,133.00	9,065.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.32	15,132.00	9,165.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28	FREDERICK WILLIAM III MCNABB	Director	Buy	9,250.00	108.01	999,124.88	9,250.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.30	15,130.00	9,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	300.00	151.27	45,381.00	9,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	277.00			9,396.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	605.00			9,625.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	375.00	151.20	56,700.00	9,665.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07	Bene Robert F Del	VP, Controller	Buy	1,389.00			9,730.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	603.00			9,893.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30	JOHN E III KELLY	Executive Vice President	Buy	13,981.00			99,698.57	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07	JOHN E III KELLY	Executive Vice President	Buy	3,891.00			99,878.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm

International Business Machines Corporation

(NYSE:IBM)