MusthInsider

Latest On International Business Machines Corporation (IBM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Jul 29, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Apr 30, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:47 EST	Dividend	A dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:47 EST	Dividend	A dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-31 21:15 EST	News	IBM: Why It Still Does Not Deserve A 'Buy' Rating	N/A
2023-05-31 06:18 EST	News	IBM: Fairly Priced With Strong Potential	N/A
2023-05-31 06:18 EST	News	IBM: Attractive Yield And Valuation	N/A
2023-05-30 16:04 EST	News	IBM Stock: 3 Reasons Why The 5% Yield Is Unappealing	N/A
2023-05-30 16:04 EST	News	IBM: Enterprise AI Prospects Not Priced In	N/A
2023-05-24 03:37 EST	News	International Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-17 18:23 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 18:23 EST	News	Dividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?	N/A
2023-05-17 18:23 EST	News	International Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-09 14:24 EST	News	IBM rises as it unveils Watsonx, new generative AI platform	N/A
2023-05-09 14:24 EST	News	IBM Unleashes Generative AI Strategy With watsonx	N/A
2023-05-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.	Neutral
2023-05-02 10:54 EST	News	IBM pauses some hiring amid plans to replace 7,800 jobs with AI	N/A
2023-04-26 06:35 EST	News	IBM: Another Penny Dividend Raise	N/A
2023-04-25 18:25 EST	News	IBM increases quarterly dividend to $1.66	N/A
2023-04-22 19:34 EST	News	Microsoft, Google lead week's AI action	N/A
2023-04-21 21:27 EST	News	IBM Is Pitching The AI Story, Again	N/A
2023-04-20 22:10 EST	News	IBM stock stumbles as Wall Street weighs in on results, outlook	N/A
2023-04-20 22:10 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 10:35 EST	News	IBM: Red Hat Slowdown Puts Revenue Growth Story In Jeopardy	N/A
2023-04-19 23:35 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 23:35 EST	News	IBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30M	N/A
2023-04-19 23:35 EST	News	IBM stock climbs 3% despite mixed first-quarter report	N/A
2023-04-19 23:35 EST	News	IBM Q1 Earnings: Dividend Coverage Check-In	N/A
2023-04-19 23:35 EST	News	International Business Machines Corporation (IBM) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 11:45 EST	News	GlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secrets	N/A
2023-04-19 00:00 EST	News	IBM Q1 Earnings Preview: Clouds of caution loom ahead of results	N/A
2023-04-18 11:21 EST	News	IBM Sold Off While The Market Rebounded, But There Is An Opportunity	N/A
2023-04-15 02:12 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-14 12:52 EST	News	IBM's Deteriorating Competitive Advantage In The Age Of Cloud Computing	N/A
2023-04-14 12:52 EST	News	IBM: Nothing To See Here	N/A
2023-04-14 12:52 EST	News	IBM: Don't Be Fooled By Recent Share Price Performance	N/A
2023-04-13 22:31 EST	News	Should You Buy The IBM Turnaround?	N/A
2023-04-13 06:53 EST	News	IBM exploring sale of its weather business - report	N/A
2023-04-10 23:41 EST	News	IBM partner Rapidus said to be getting additional subsidies for Japanese chip plant	N/A
2023-03-27 01:19 EST	News	Why does Warren Buffett love Apple and hardware tech? One analyst may have the answer	N/A
2023-03-14 05:47 EST	News	IBM: The Market Outlook For Cloud And AI Services Is Strong	N/A
2023-03-13 14:42 EST	News	IBM: Mixed Bag Of High Growth Engines And Capital Inefficiency	N/A
2023-03-13 14:42 EST	News	IBM: Total Returns May Surprise You	N/A
2023-03-11 15:01 EST	News	IBM: Hybrid Cloud And AI Are Strong Growth Drivers	N/A
2023-03-07 20:32 EST	News	International Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-28 21:23 EST	News	Defiance ETFs: Soft landing possible, with AI a likely winner	N/A
2023-02-09 11:41 EST	News	IBM: A Huge Hybrid Cloud And AI Opportunity	N/A
2023-02-09 04:47 EST	Dividend	A dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-07 07:07 EST	News	IBM Q4 Earnings: Dividend Coverage Check-In	N/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

See Advanced Chart

General

Name International Business Machines Corporation
Symbol IBM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 345,900
Last Split Factor2:1
Last Split Date1999-05-27
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryIT Consulting & Other Services
Web URLhttp://www.ibm.com

Valuation

Trailing PE 20.87
Forward PE 11.56
Price/Sales (Trailing 12 Mt.) 1.55
Price/Book (Most Recent Quarter) 5.54
Enterprise Value Revenue 2.26
Enterprise Value EBITDA 13.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.02
Next Year EPS Estimate $12.08
Next Quarter EPS Estimate $1.65
Profit Margin 8%
Operating Margin 12%
Return on Assets 3%
Return on Equity 26%
Revenue 73.62 billion
Earnings Per Share $6.23
Revenue Per Share $82.69
Gross Profit 35.58 billion
Quarterly Earnings Growth -6.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.23
Environment Score 0.91
Social Score 7.08
Governance Score 5.75
Controversy Level 2

Highlights

Market Capitalization 116.22 billion
EBITDA 15.28 billion
PE Ratio 22.08
PEG Ratio 1.32
Analyst Target Price $137.28
Book Value Per Share $23.07

Share Statistics

Shares Outstanding 893.59 million
Shares Float 891.97 million
% Held by Insiders 13%
% Held by Institutions 58.58%
Shares Short 30.01 million
Shares Short Prior Month 26.83 million
Short Ratio 4.62
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.25
52 Week High $130.99
52 Week Low $85.8
50 Day Moving Average 122.37
200 Day Moving Average 122.14

Dividends

Forward Annual Dividend Rate $6.52
Forward Annual Dividend Yield 5.08%
Payout Ratio 75%
Dividend Date 2021-03-10
ExDividend Date 2021-02-09
Dividend Per Share $6.51
Dividend Yield 3.25%

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.25%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$20.37 billion	$2.07	$1.88	10.38%
2020-09-30	2020-10-19	$17.56 billion	$2.58	$2.58	0.04%
2020-06-30	2020-07-20	$18.12 billion	$2.18	$2.09	4.55%
2020-03-31	2020-04-20	$17.57 billion	$1.84	$1.80	2.17%
2019-12-31	2020-01-21	$21.78 billion	$4.71	$4.69	0.35%
2019-09-30	2019-10-16	$18.03 billion	$2.68	$2.66	0.75%
2019-06-30	2019-07-17	$19.16 billion	$3.17	$3.07	3.18%
2019-03-31	2019-04-16	$18.18 billion	$2.25	$2.24	0.62%
2018-12-31	2019-01-22	$21.76 billion	$4.87	$4.82	1.05%
2018-09-30	2018-10-16	$18.76 billion	$3.42	$3.40	0.54%
2018-06-30	2018-07-18	$20 billion	$3.08	$3.04	1.38%
2018-03-31	2018-04-17	$19.07 billion	$2.45	$2.42	1.4%
2017-12-31	2018-01-18	$22.54 billion	$5.18	$5.17	0.24%
2017-09-30	2017-10-17	$19.15 billion	$3.30	$3.28	0.73%
2017-06-30	2017-07-18	$19.29 billion	$2.97	$2.74	8.24%
2017-03-31	2017-04-18	$18.16 billion	$2.38	$2.35	1.38%
2016-12-31	2017-01-19	$21.77 billion	$5.01	$4.88	2.67%
2016-09-30	2016-10-17	$19.23 billion	$3.29	$3.23	1.76%
2016-06-30	2016-07-18	$20.24 billion	$2.95	$2.88	2.43%
2016-03-31	2016-04-18	$18.69 billion	$2.35	$2.17	8.21%
2015-12-31	2016-01-19	$22.06 billion	$4.84	$4.81	0.57%
2015-09-30	2015-10-19	$19.28 billion	$3.34	$3.30	1.21%
2015-06-30	2015-07-20	$20.81 billion	$3.84	$3.78	1.59%
2015-03-31	2015-04-20	$19.59 billion	$2.91	$2.80	3.93%
2014-12-31	2015-01-20	$24.11 billion	$5.81	$5.41	7.39%
2014-09-30	2014-10-20	$22.4 billion	$3.68	$4.32	-14.81%
2014-06-30	2014-07-17	$24.05 billion	$4.32	$4.29	0.7%
2014-03-31	2014-04-16	$22.24 billion	$2.46	$2.54	-3.15%
2013-12-31	2014-01-21	$27.39 billion	$6.13	$5.99	2.34%
2013-09-30	2013-10-16	$23.34 billion	$3.99	$3.96	0.76%
2013-06-30	2013-07-17	$24.24 billion	$3.91	$3.77	3.71%
2013-03-31	2013-04-18	$23.41 billion	$3.00	$3.05	-1.64%
2012-12-31	2013-01-22	$29.3 billion	$5.39	$5.25	2.67%
2012-09-30	2012-10-16	$24.75 billion	$3.62	$3.61	0.28%
2012-06-30	2012-07-18	$25.78 billion	$3.51	$3.42	2.63%
2012-03-31	2012-04-17	$24.67 billion	$2.78	$2.65	4.91%
2011-12-31	2012-01-19	$29.49 billion	$4.71	$4.62	1.95%
2011-09-30	2011-10-17	$26.16 billion	$3.28	$3.22	1.86%
2011-06-30	2011-07-18	$26.67 billion	$3.09	$3.03	1.98%
2011-03-31	2011-04-19	$24.61 billion	$2.41	$2.30	4.78%
2010-12-31	2011-01-18	$29.02 billion	$4.18	$4.08	2.45%
2010-09-30	2010-10-18	$24.27 billion	$2.82	$2.75	2.55%
2010-06-30	2010-07-19	$23.72 billion	$2.61	$2.58	1.16%
2010-03-31	2010-04-19	$22.86 billion	$1.97	$1.93	2.07%
2009-12-31	2010-01-19	$27.23 billion	$3.59	$3.47	3.46%
2009-09-30	2009-10-15	$23.57 billion	$2.40	$2.38	0.84%
2009-06-30	2009-07-16	$23.25 billion	$2.32	$2.02	14.85%
2009-03-31	2009-04-20	$21.71 billion	$1.70	$1.66	2.41%
2008-12-31	2009-01-20	$27.01 billion	$3.28	$3.03	8.25%
2008-09-30	2008-10-16	$25.3 billion	$2.05	$2.03	0.99%
2008-06-30	2008-07-17	$26.82 billion	$1.98	$1.82	8.79%
2008-03-31	2008-04-16	$24.5 billion	$1.65	$1.45	13.79%
2007-12-31	2008-01-17	$28.87 billion	$2.80	$2.68	4.48%
2007-09-30	2007-10-16	$24.12 billion	$1.68	$1.67	0.6%
2007-06-30	2007-07-18	$23.77 billion	$1.50	$1.47	2.04%
2007-03-31	2007-04-17	$22.03 billion	$1.21	$1.21	0%
2006-12-31	2007-01-18	$26.26 billion	$2.26	$2.19	3.2%
2006-09-30	2006-10-17	$22.62 billion	$1.45	$1.35	7.41%
2006-06-30	2006-07-18	$21.89 billion	$1.30	$1.29	0.78%
2006-03-31	2006-04-18	$20.66 billion	$1.08	$1.05	2.86%
2005-12-31	2006-01-17	$24.43 billion	$2.11	$1.94	8.76%
2005-09-30	2005-10-17	$21.53 billion	$1.26	$1.13	11.5%
2005-06-30	2005-07-18	$22.27 billion	$1.12	$1.03	8.74%
2005-03-31	2005-04-14	$22.91 billion	$0.85	$0.90	-5.56%
2004-12-31	2005-01-18	$27.67 billion	$1.81	$1.76	2.84%
2004-09-30	2004-10-18	$23.35 billion	$1.17	$1.14	2.63%
2004-06-30	2004-07-15	$23.1 billion	$1.16	$1.12	3.57%
2004-03-31	2004-04-15	$22.18 billion	$0.93	$0.93	0%
2003-12-31	2004-01-15	$25.91 billion	$1.56	$1.50	4%
2003-09-30	2003-10-15	$21.52 billion	$1.02	$1.02	0%
2003-06-30	2003-07-16	$21.63 billion	$0.97	$0.98	-1.02%
2003-03-31	2003-04-14	$20.07 billion	$0.79	$0.80	-1.25%
2002-12-31	2003-01-16	$23.68 billion	$1.34	$1.30	3.08%
2002-09-30	2002-10-16	$19.82 billion	$0.99	$0.96	3.13%
2002-06-30	2002-07-17	$19.65 billion	$0.89	$0.83	7.23%
2002-03-31	2002-04-17	$18.03 billion	$0.68	$0.68	0%
2001-12-31	2002-01-17	$22.14 billion	$1.33	$1.32	0.76%
2001-09-30	2001-10-16	$19.78 billion	$0.90	$0.89	1.12%
2001-06-30	2001-07-18	$20.83 billion	$1.21	$1.15	5.22%
2001-03-31	2001-04-18	$20.31 billion	$1.00	$0.98	2.04%
2000-12-31	2001-01-17	$25.62 billion	$1.48	$1.46	1.37%
2000-09-30	2000-10-17	$21.78 billion	$1.08	$1.08	0%
2000-06-30	2000-07-19	$21.65 billion	$1.06	$1.00	6%
2000-03-31	2000-04-18	$19.35 billion	$0.83	$0.78	6.41%
1999-12-31	2000-01-19		$1.12	$1.06	5.66%
1999-09-30	1999-10-20		$0.90	$0.89	1.12%
1999-06-30	1999-07-19		$0.91	$0.88	3.41%
1999-03-31	1999-04-21		$0.78	$0.70	11.43%
1998-12-31	1999-01-21		$1.24	$1.22	1.64%
1998-09-30	1998-10-20		$0.78	$0.77	1.3%
1998-06-30	1998-07-20		$0.77	$0.75	2.67%
1998-03-31	1998-04-20		$0.53	$0.53	0%
1997-12-31	1998-01-20		$1.08	$1.07	0.93%
1997-09-30	1997-10-20		$0.69	$0.68	1.47%
1997-06-30	1997-07-21		$0.73	$0.71	2.82%
1997-03-31	1997-04-23		$0.59	$0.58	1.72%
1996-12-31	1997-01-21		$0.98	$0.99	-1.01%
1996-09-30	1996-10-21		$0.61	$0.61	0%
1996-06-30	1996-07-25		$0.63	$0.61	3.28%
1996-03-31	1996-04-17		$0.55	$0.60	-8.33%
1995-12-31	1995-12-31		$0.77
1995-09-30	1995-09-30		-$0.24
1995-06-30	1995-06-30		$0.73
1995-03-31	1995-03-31		$0.52
1994-12-31	1994-12-31		$0.52
1994-09-30	1994-09-30		$0.29
1994-06-30	1994-06-30		$0.28
1994-03-31	1994-03-31		$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	115	0	CALL	0	0	249.09	TRUE	0	0
2026-03-13	120	0	CALL	0	0	213.35	TRUE	0	0
2026-03-13	125	0	CALL	0	0	224.88	TRUE	0	0
2026-03-13	130	0	CALL	0	0	215.83	TRUE	0	0
2026-03-13	135	0	CALL	0	0	192.13	TRUE	0	0
2026-03-13	140	0	CALL	0	0	199.98	TRUE	0	0
2026-03-13	145	0	CALL	0	0	208.36	TRUE	0	0
2026-03-13	150	0	CALL	0	0	175.7	TRUE	0	0
2026-03-13	152.5	0	CALL	0	0	183.22	TRUE	0	0
2026-03-13	155	0	CALL	0	0	187.82	TRUE	0	0
2026-03-13	157.5	0	CALL	0	0	161.2	TRUE	0	0
2026-03-13	160	0	CALL	0	0	156.5	TRUE	0	0
2026-03-13	162.5	0	CALL	0	0	169.12	TRUE	0	0
2026-03-13	165	0	CALL	0	0	157.2	TRUE	0	0
2026-03-13	167.5	0	CALL	0	0	151.23	TRUE	0	0
2026-03-13	170	0	CALL	0	0	157.47	TRUE	0	0
2026-03-13	172.5	0	CALL	0	0	158.05	TRUE	0	0
2026-03-13	175	0	CALL	0	0	131.1	TRUE	0	0
2026-03-13	177.5	0	CALL	0	0	138.4	TRUE	0	0
2026-03-13	180	0	CALL	0	0	143.53	TRUE	0	0
2026-03-13	182.5	0	CALL	0	0	120.82	TRUE	0	0
2026-03-13	185	0	CALL	0	0	130.17	TRUE	0	0
2026-03-13	187.5	0	CALL	0	0	123.16	TRUE	0	0
2026-03-13	190	0	CALL	0	0	127.71	TRUE	0	0
2026-03-13	192.5	0	CALL	0	0	114.35	TRUE	0	0
2026-03-13	195	0	CALL	0	0	115.86	TRUE	0	0
2026-03-13	197.5	0	CALL	0	0	110.73	TRUE	0	0
2026-03-13	200	42.6	CALL	0	4	95.82	TRUE	0	0
2026-03-13	202.5	0	CALL	0	0	92.59	TRUE	0	0
2026-03-13	205	0	CALL	0	0	87.72	TRUE	0	0
2026-03-13	207.5	0	CALL	0	0	92.69	TRUE	0	0
2026-03-13	210	25	CALL	0	2	80.49	TRUE	0	0
2026-03-13	212.5	0	CALL	0	0	84.18	TRUE	0	0
2026-03-13	215	19.25	CALL	0	17	81.05	TRUE	0	0
2026-03-13	217.5	0	CALL	0	0	71.8	TRUE	0	0
2026-03-13	220	30	CALL	0	48	68.9	TRUE	0	0
2026-03-13	222.5	18.65	CALL	0	1	71.13	TRUE	0	0
2026-03-13	225	29.76	CALL	2	131	59.72	TRUE	4.08	0.16
2026-03-13	227.5	14.95	CALL	0	9	64.5	TRUE	0	0
2026-03-13	230	28.9	CALL	5	37	75.09	TRUE	9.42	0.48
2026-03-13	232.5	24.75	CALL	1	39	48.14	TRUE	24.75	0
2026-03-13	235	16.78	CALL	0	44	58.1	TRUE	0	0
2026-03-13	237.5	20.5	CALL	10	67	50.15	TRUE	5.32	0.35
2026-03-13	240	19	CALL	91	547	48.17	TRUE	5.8	0.44
2026-03-13	242.5	15.5	CALL	7	44	54.36	TRUE	4.38	0.39
2026-03-13	245	14.9	CALL	20	120	52.45	TRUE	5.45	0.58
2026-03-13	247.5	13.85	CALL	38	157	43.79	TRUE	6.15	0.8
2026-03-13	250	12.25	CALL	200	479	57.18	TRUE	6.45	1.11
2026-03-13	252.5	10.35	CALL	118	174	45.8	TRUE	5.3	1.05
2026-03-13	255	7.51	CALL	167	146	44.23	TRUE	3.72	0.98
2026-03-13	257.5	6.98	CALL	116	89	48.9	FALSE	4.34	1.64
2026-03-13	260	5.37	CALL	245	237	45.49	FALSE	3.39	1.71
2026-03-13	262.5	4.07	CALL	24	79	43.1	FALSE	2.16	1.13
2026-03-13	265	2.67	CALL	636	185	38.64	FALSE	1.67	1.67
2026-03-13	267.5	1.97	CALL	36	128	38.01	FALSE	1.45	2.79
2026-03-13	270	1.95	CALL	289	97	42.42	FALSE	1.41	2.61
2026-03-13	272.5	1.44	CALL	578	6	41.81	FALSE	1.44	0
2026-03-13	275	0.77	CALL	182	85	37.77	FALSE	0.66	6
2026-03-13	277.5	0.76	CALL	7	21	41.09	FALSE	0.59	3.47
2026-03-13	280	0.32	CALL	72	132	38.35	FALSE	0.17	1.13
2026-03-13	282.5	0.44	CALL	3	1	41.97	FALSE	0.44	0
2026-03-13	285	0.27	CALL	83	48	40.73	FALSE	0.27	0
2026-03-13	290	0.26	CALL	15	53	45.76	FALSE	0.02	0.08
2026-03-13	295	0.21	CALL	1	51	49.06	FALSE	0.17	4.25
2026-03-13	300	0.08	CALL	67	160	46.77	FALSE	0.08	0
2026-03-13	305	0.15	CALL	2	23	55.63	FALSE	0.14	14
2026-03-13	310	0.06	CALL	115	66	53.14	FALSE	0.06	0
2026-03-13	315	0.03	CALL	14	156	52.74	FALSE	-0.11	-0.79
2026-03-13	320	0.13	CALL	35	62	67.06	FALSE	0.13	0
2026-03-13	325	0.01	CALL	11	12	53.83	FALSE	0.01	0
2026-03-13	330	0.01	CALL	20	20	56.96	FALSE	0.01	0
2026-03-13	335	1.09	CALL	0	1	88.19	FALSE	0	0
2026-03-13	340	0.07	CALL	2	14	76.45	FALSE	0.07	0
2026-03-13	345	0.02	CALL	0	85	140.22	FALSE	0	0
2026-03-13	350	0	CALL	0	0	68.85	FALSE	0	0
2026-03-13	355	0	CALL	0	0	149.96	FALSE	0	0
2026-03-13	360	0.64	CALL	0	1	154.66	FALSE	0	0
2026-03-13	365	0	CALL	0	0	159.25	FALSE	0	0
2026-03-13	370	0	CALL	0	0	163.75	FALSE	0	0
2026-03-13	375	0.05	CALL	0	5	168.16	FALSE	0	0
2026-03-13	380	0	CALL	0	0	172.47	FALSE	0	0
2026-03-13	385	0	CALL	0	0	176.7	FALSE	0	0
2026-03-13	390	0	CALL	0	0	90.2	FALSE	0	0
2026-03-13	115	0	PUT	0	0	344.69	FALSE	0	0
2026-03-13	120	0	PUT	0	0	328.93	FALSE	0	0
2026-03-13	125	0	PUT	0	0	313.48	FALSE	0	0
2026-03-13	130	0	PUT	0	0	298.64	FALSE	0	0
2026-03-13	135	0	PUT	0	0	284.35	FALSE	0	0
2026-03-13	140	0	PUT	0	0	270.57	FALSE	0	0
2026-03-13	145	0	PUT	0	0	257.24	FALSE	0	0
2026-03-13	150	0	PUT	0	0	244.34	FALSE	0	0
2026-03-13	152.5	0	PUT	0	0	238.04	FALSE	0	0
2026-03-13	155	0.06	PUT	0	2	231.84	FALSE	0	0
2026-03-13	157.5	0	PUT	0	0	225.72	FALSE	0	0
2026-03-13	160	0.34	PUT	0	6	219.69	FALSE	0	0
2026-03-13	162.5	0.07	PUT	0	4	122.53	FALSE	0	0
2026-03-13	165	0.29	PUT	0	1	207.87	FALSE	0	0
2026-03-13	167.5	0	PUT	0	0	202.3	FALSE	0	0
2026-03-13	170	0.01	PUT	0	19	196.57	FALSE	0	0
2026-03-13	172.5	0	PUT	0	0	190.91	FALSE	0	0
2026-03-13	175	1.33	PUT	0	7	162.97	FALSE	0	0
2026-03-13	177.5	0	PUT	0	0	180	FALSE	0	0
2026-03-13	180	0.03	PUT	20	47	88.72	FALSE	0.03	0
2026-03-13	182.5	0.04	PUT	0	9	151.4	FALSE	0	0
2026-03-13	185	0.13	PUT	0	35	163.95	FALSE	0	0
2026-03-13	187.5	0	PUT	0	0	158.63	FALSE	0	0
2026-03-13	190	0.04	PUT	30	10	78.64	FALSE	0.04	0
2026-03-13	192.5	0.85	PUT	0	1	148.69	FALSE	0	0
2026-03-13	195	0.74	PUT	0	11	143.5	FALSE	0	0
2026-03-13	197.5	0.3	PUT	0	5	138.36	FALSE	0	0
2026-03-13	200	0.39	PUT	6	188	91.28	FALSE	0.3	3.33
2026-03-13	202.5	0.14	PUT	0	13	104.71	FALSE	0	0
2026-03-13	205	0.19	PUT	3	28	74.21	FALSE	0.02	0.12
2026-03-13	207.5	0.13	PUT	14	15	66.86	FALSE	-0.04	-0.24
2026-03-13	210	0.2	PUT	5	66	67.83	FALSE	-0.02	-0.09
2026-03-13	212.5	0.2	PUT	10	4	64.38	FALSE	-0.09	-0.31
2026-03-13	215	0.26	PUT	3	52	63.68	FALSE	-0.08	-0.24
2026-03-13	217.5	3.2	PUT	0	4	82.16	FALSE	0	0
2026-03-13	220	0.23	PUT	45	341	55.45	FALSE	-0.17	-0.43
2026-03-13	222.5	0.33	PUT	16	5	55.54	FALSE	-0.29	-0.47
2026-03-13	225	0.36	PUT	79	145	52.83	FALSE	-0.32	-0.47
2026-03-13	227.5	0.42	PUT	64	53	50.77	FALSE	-0.48	-0.53
2026-03-13	230	0.6	PUT	34	182	50.97	FALSE	-0.39	-0.39
2026-03-13	232.5	0.7	PUT	7	95	48.85	FALSE	-0.6	-0.46
2026-03-13	235	0.75	PUT	103	88	45.61	FALSE	-0.78	-0.51
2026-03-13	237.5	1.11	PUT	5	94	46.49	FALSE	-1.11	-0.5
2026-03-13	240	1.58	PUT	14	103	47.37	FALSE	-0.78	-0.33
2026-03-13	242.5	2.76	PUT	1	9	42.81	FALSE	-0.52	-0.16
2026-03-13	245	1.82	PUT	99	162	39.8	FALSE	-1.98	-0.52
2026-03-13	247.5	2.4	PUT	31	49	39.4	FALSE	-2.45	-0.51
2026-03-13	250	2.57	PUT	26	47	34.92	FALSE	-3.27	-0.56
2026-03-13	252.5	4.03	PUT	190	5	38.97	FALSE	-2.72	-0.4
2026-03-13	255	4.54	PUT	37	162	38.53	FALSE	-3.61	-0.44
2026-03-13	257.5	6	PUT	27	4	36.52	TRUE	-3.9	-0.39
2026-03-13	260	6.3	PUT	26	44	28.83	TRUE	-8.19	-0.57
2026-03-13	262.5	7.85	PUT	50	6	35.96	TRUE	7.85	0
2026-03-13	265	8.6	PUT	6	37	30.38	TRUE	-7.74	-0.47
2026-03-13	267.5	29.31	PUT	0	37	30.38	TRUE	0	0
2026-03-13	270	16.12	PUT	3	67	28.67	TRUE	-4.16	-0.21
2026-03-13	272.5	20.7	PUT	1	74	23.06	TRUE	-2.07	-0.09
2026-03-13	275	16.5	PUT	2	48	19.17	TRUE	-9.58	-0.37
2026-03-13	277.5	55.02	PUT	0	36	0	TRUE	0	0
2026-03-13	280	40.83	PUT	0	15	0	TRUE	0	0
2026-03-13	282.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	285	45.82	PUT	0	0	0	TRUE	0	0
2026-03-13	290	52.47	PUT	0	0	0	TRUE	0	0
2026-03-13	295	62.26	PUT	0	0	0	TRUE	0	0
2026-03-13	300	42.72	PUT	0	0	0	TRUE	0	0
2026-03-13	305	50.55	PUT	0	0	0	TRUE	0	0
2026-03-13	310	51.4	PUT	0	0	0	TRUE	0	0
2026-03-13	315	54.97	PUT	0	0	0	TRUE	0	0
2026-03-13	320	59.99	PUT	0	0	0	TRUE	0	0
2026-03-13	325	49.3	PUT	0	0	0	TRUE	0	0
2026-03-13	330	54.31	PUT	0	0	0	TRUE	0	0
2026-03-13	335	59.19	PUT	0	0	0	TRUE	0	0
2026-03-13	340	63.56	PUT	0	0	0	TRUE	0	0
2026-03-13	345	53.03	PUT	0	0	0	TRUE	0	0
2026-03-13	350	57.98	PUT	0	0	0	TRUE	0	0
2026-03-13	355	62.96	PUT	0	0	0	TRUE	0	0
2026-03-13	360	67.96	PUT	0	0	0	TRUE	0	0
2026-03-13	365	116.6	PUT	0	0	0	TRUE	0	0
2026-03-13	370	0	PUT	0	0	0	TRUE	0	0
2026-03-13	375	0	PUT	0	0	0	TRUE	0	0
2026-03-13	380	131.6	PUT	0	0	0	TRUE	0	0
2026-03-13	385	136.25	PUT	0	0	0	TRUE	0	0
2026-03-13	390	0	PUT	0	0	0	TRUE	0	0
2026-03-20	110	135.85	CALL	0	0	209.58	TRUE	0	0
2026-03-20	115	0	CALL	0	0	188.87	TRUE	0	0
2026-03-20	120	0	CALL	0	0	181.06	TRUE	0	0
2026-03-20	125	0	CALL	0	0	178.86	TRUE	0	0
2026-03-20	130	163.84	CALL	0	0	167.35	TRUE	0	0
2026-03-20	135	109.45	CALL	0	1	161.22	TRUE	0	0
2026-03-20	140	153.85	CALL	0	0	150.55	TRUE	0	0
2026-03-20	145	0	CALL	0	0	149.87	TRUE	0	0
2026-03-20	150	143.75	CALL	0	0	147.03	TRUE	0	0
2026-03-20	152.5	0	CALL	0	0	148.27	TRUE	0	0
2026-03-20	155	138.75	CALL	0	0	144.9	TRUE	0	0
2026-03-20	157.5	0	CALL	0	0	131.17	TRUE	0	0
2026-03-20	160	133.75	CALL	0	0	135.59	TRUE	0	0
2026-03-20	162.5	0	CALL	0	0	133.66	TRUE	0	0
2026-03-20	165	129.6	CALL	0	5	127.89	TRUE	0	0
2026-03-20	167.5	0	CALL	0	0	123.48	TRUE	0	0
2026-03-20	170	123.75	CALL	0	0	112.92	TRUE	0	0
2026-03-20	172.5	0	CALL	0	0	107.9	TRUE	0	0
2026-03-20	175	55.42	CALL	0	176	114.84	TRUE	0	0
2026-03-20	177.5	0	CALL	0	0	112.84	TRUE	0	0
2026-03-20	180	77.6	CALL	20	21	108.16	TRUE	77.6	0
2026-03-20	182.5	58	CALL	0	1	105.64	TRUE	0	0
2026-03-20	185	53.55	CALL	0	1	103.08	TRUE	0	0
2026-03-20	187.5	70.45	CALL	1	0	104.06	TRUE	70.45	0
2026-03-20	190	36.92	CALL	0	1	93.17	TRUE	0	0
2026-03-20	192.5	0	CALL	0	0	86.19	TRUE	0	0
2026-03-20	195	55.7	CALL	0	3	90.03	TRUE	0	0
2026-03-20	197.5	0	CALL	0	0	80.69	TRUE	0	0
2026-03-20	200	55	CALL	1	28	83.21	TRUE	55	0
2026-03-20	202.5	0	CALL	0	0	76.06	TRUE	0	0
2026-03-20	205	53	CALL	2	20	80.17	TRUE	53	0
2026-03-20	207.5	0	CALL	0	0	74.27	TRUE	0	0
2026-03-20	210	36.76	CALL	0	16	67.59	TRUE	0	0
2026-03-20	212.5	35.35	CALL	0	10	65.85	TRUE	0	0
2026-03-20	215	34.18	CALL	0	135	65.29	TRUE	0	0
2026-03-20	217.5	40	CALL	6	0	56.53	TRUE	40	0
2026-03-20	220	41	CALL	2	1289	63.47	TRUE	41	0
2026-03-20	222.5	20.35	CALL	0	15	59.49	TRUE	0	0
2026-03-20	225	31.18	CALL	1	196	51.49	TRUE	31.18	0
2026-03-20	227.5	28.94	CALL	1	16	56.32	TRUE	4.09	0.16
2026-03-20	230	30.5	CALL	15	1083	54.43	TRUE	8.45	0.38
2026-03-20	232.5	27.85	CALL	1	106	52.54	TRUE	27.85	0
2026-03-20	235	25.9	CALL	13	294	50.27	TRUE	7.58	0.41
2026-03-20	237.5	23.45	CALL	9	234	47.12	TRUE	7.09	0.43
2026-03-20	240	21.89	CALL	33	1047	46.31	TRUE	6.99	0.47
2026-03-20	242.5	19.05	CALL	12	228	44.03	TRUE	5.95	0.45
2026-03-20	245	15.47	CALL	147	1152	41.47	TRUE	4.27	0.38
2026-03-20	247.5	12.99	CALL	9	177	41.26	TRUE	3.19	0.33
2026-03-20	250	12.25	CALL	120	5858	41.64	TRUE	4.27	0.54
2026-03-20	252.5	11.25	CALL	32	682	43.9	TRUE	4.77	0.74
2026-03-20	255	8.9	CALL	336	2189	38.95	TRUE	3.6	0.68
2026-03-20	257.5	8.34	CALL	38	201	42.17	FALSE	3.87	0.87
2026-03-20	260	6.75	CALL	956	6849	39.85	FALSE	3.06	0.83
2026-03-20	262.5	6.35	CALL	18	169	37.95	FALSE	3.42	1.17
2026-03-20	265	5.2	CALL	1191	2872	41.51	FALSE	3.05	1.42
2026-03-20	267.5	4.2	CALL	13	28	40.38	FALSE	2.44	1.39
2026-03-20	270	3.14	CALL	458	3044	38.21	FALSE	1.82	1.38
2026-03-20	272.5	2.63	CALL	26	19	38.55	FALSE	1.61	1.58
2026-03-20	275	2.1	CALL	193	3440	35.74	FALSE	1.33	1.73
2026-03-20	277.5	1.8	CALL	112	48	39.02	FALSE	1.26	2.33
2026-03-20	280	1.4	CALL	377	5645	35.5	FALSE	0.9	1.8
2026-03-20	285	0.6	CALL	220	218	35.1	FALSE	0.32	1.14
2026-03-20	290	0.41	CALL	179	2222	36.4	FALSE	0.17	0.71
2026-03-20	295	0.26	CALL	34	671	37.12	FALSE	0.12	0.86
2026-03-20	300	0.15	CALL	33	5409	37.3	FALSE	0.05	0.5
2026-03-20	305	0.12	CALL	1	573	39.3	FALSE	0.03	0.33
2026-03-20	310	0.1	CALL	9	2412	38.37	FALSE	-0.01	-0.09
2026-03-20	315	0.06	CALL	1	601	41.61	FALSE	0.06	0
2026-03-20	320	0.01	CALL	37	3927	36.95	FALSE	0	0
2026-03-20	325	0.05	CALL	0	380	52.37	FALSE	0	0
2026-03-20	330	0.03	CALL	7	11925	46.12	FALSE	0	0
2026-03-20	335	0.03	CALL	13	1508	48.55	FALSE	0.03	0
2026-03-20	340	0.04	CALL	1	1063	52.46	FALSE	-0.08	-0.67
2026-03-20	345	0.07	CALL	0	178	67.86	FALSE	0	0
2026-03-20	350	0.12	CALL	1	1109	64.79	FALSE	0.12	0
2026-03-20	355	0.01	CALL	0	124	73.31	FALSE	0	0
2026-03-20	360	0.03	CALL	1	1372	60.01	FALSE	0	0
2026-03-20	365	0.06	CALL	0	17	78.55	FALSE	0	0
2026-03-20	370	0.03	CALL	0	373	81.56	FALSE	0	0
2026-03-20	375	0.45	CALL	0	25	84.06	FALSE	0	0
2026-03-20	380	0.04	CALL	0	394	86.03	FALSE	0	0
2026-03-20	385	0.5	CALL	0	39	88.94	FALSE	0	0
2026-03-20	390	0.05	CALL	0	183	91.31	FALSE	0	0
2026-03-20	395	0	CALL	0	0	101.59	FALSE	0	0
2026-03-20	400	0.04	CALL	0	172	95.4	FALSE	0	0
2026-03-20	405	0.1	CALL	0	4	98.19	FALSE	0	0
2026-03-20	410	0.01	CALL	0	93	94.72	FALSE	0	0
2026-03-20	420	0.11	CALL	0	52	113.33	FALSE	0	0
2026-03-20	430	0.09	CALL	0	136	102.07	FALSE	0	0
2026-03-20	440	0.01	CALL	0	14	159.5	FALSE	0	0
2026-03-20	450	0.1	CALL	0	4	164.47	FALSE	0	0
2026-03-20	460	0.02	CALL	0	23	158.15	FALSE	0	0
2026-03-20	110	0.01	PUT	5	19	132.63	FALSE	0.01	0
2026-03-20	115	0.15	PUT	0	29	179.8	FALSE	0	0
2026-03-20	120	0.07	PUT	0	12	240.29	FALSE	0	0
2026-03-20	125	0.06	PUT	0	43	229.01	FALSE	0	0
2026-03-20	130	0	PUT	0	38	218.17	FALSE	0	0
2026-03-20	135	0.02	PUT	0	175	118.18	FALSE	0	0
2026-03-20	140	0.14	PUT	0	124	152.61	FALSE	0	0
2026-03-20	145	0.2	PUT	0	263	187.93	FALSE	0	0
2026-03-20	150	0.12	PUT	0	74	133.21	FALSE	0	0
2026-03-20	152.5	0	PUT	0	0	137.58	FALSE	0	0
2026-03-20	155	0.1	PUT	4	166	102.07	FALSE	0.1	0
2026-03-20	157.5	0	PUT	0	0	112.91	FALSE	0	0
2026-03-20	160	0.04	PUT	5	93	86.89	FALSE	0.04	0
2026-03-20	162.5	0.16	PUT	0	5	107.57	FALSE	0	0
2026-03-20	165	0.06	PUT	2	53	85.3	FALSE	0.01	0.2
2026-03-20	167.5	0.19	PUT	0	2	101.75	FALSE	0	0
2026-03-20	170	0.24	PUT	0	68	98.12	FALSE	0	0
2026-03-20	172.5	0.2	PUT	0	7	96.49	FALSE	0	0
2026-03-20	175	0.3	PUT	0	441	94.74	FALSE	0	0
2026-03-20	177.5	0.19	PUT	5	33	83.67	FALSE	0.19	0
2026-03-20	180	0.1	PUT	1	166	74.25	FALSE	0.1	0
2026-03-20	182.5	0.26	PUT	0	26	87.53	FALSE	0	0
2026-03-20	185	0.06	PUT	6	365	64.96	FALSE	-0.08	-0.57
2026-03-20	187.5	0.32	PUT	0	45	83.82	FALSE	0	0
2026-03-20	190	0.14	PUT	66	830	66.96	FALSE	-0.01	-0.07
2026-03-20	192.5	0.43	PUT	0	7	79.78	FALSE	0	0
2026-03-20	195	0.28	PUT	46	1876	68.55	FALSE	0.08	0.4
2026-03-20	197.5	0.21	PUT	1	69	62.9	FALSE	-0.04	-0.16
2026-03-20	200	0.22	PUT	253	2910	60.71	FALSE	-0.08	-0.27
2026-03-20	202.5	0.22	PUT	2	52	58.08	FALSE	-0.06	-0.21
2026-03-20	205	0.27	PUT	3	806	57.35	FALSE	-0.16	-0.37
2026-03-20	207.5	0.45	PUT	10	47	59.86	FALSE	0.06	0.15
2026-03-20	210	0.44	PUT	30	1276	56.8	FALSE	-0.12	-0.21
2026-03-20	212.5	0.56	PUT	7	13	56.64	FALSE	-0.08	-0.13
2026-03-20	215	0.5	PUT	122	623	52.54	FALSE	-0.31	-0.38
2026-03-20	217.5	0.57	PUT	2	114	51.09	FALSE	-0.34	-0.37
2026-03-20	220	0.61	PUT	31	3729	48.94	FALSE	-0.46	-0.43
2026-03-20	222.5	0.73	PUT	9	74	47.97	FALSE	-1.09	-0.6
2026-03-20	225	0.85	PUT	23	2185	49.02	FALSE	-0.48	-0.36
2026-03-20	227.5	0.97	PUT	12	195	45.17	FALSE	-0.68	-0.41
2026-03-20	230	1.16	PUT	120	2999	44.19	FALSE	-0.91	-0.44
2026-03-20	232.5	1.46	PUT	9	235	43.92	FALSE	-0.81	-0.36
2026-03-20	235	1.7	PUT	248	1113	42.64	FALSE	-1	-0.37
2026-03-20	237.5	1.96	PUT	18	313	41.19	FALSE	-1.77	-0.47
2026-03-20	240	2.35	PUT	578	2245	40.34	FALSE	-1.65	-0.41
2026-03-20	242.5	2.65	PUT	11	181	38.48	FALSE	-2.65	-0.5
2026-03-20	245	3.35	PUT	255	745	38.67	FALSE	-1.88	-0.36
2026-03-20	247.5	3.75	PUT	9	328	36.58	FALSE	-2.69	-0.42
2026-03-20	250	5.05	PUT	173	2311	38.78	FALSE	-2.82	-0.36
2026-03-20	252.5	5.17	PUT	40	24	34.29	FALSE	-3.58	-0.41
2026-03-20	255	6.15	PUT	127	2273	36.64	FALSE	-4.51	-0.42
2026-03-20	257.5	7.91	PUT	123	2	36.02	TRUE	7.91	0
2026-03-20	260	7.98	PUT	384	2258	29.53	TRUE	-4.96	-0.38
2026-03-20	262.5	10.35	PUT	680	2	33.6	TRUE	10.35	0
2026-03-20	265	11.06	PUT	50	6362	32.97	TRUE	-5.29	-0.32
2026-03-20	267.5	0	PUT	0	0	29.75	TRUE	0	0
2026-03-20	270	15.05	PUT	2	2535	29.3	TRUE	-5.33	-0.26
2026-03-20	272.5	35.91	PUT	0	2	29.26	TRUE	0	0
2026-03-20	275	18.82	PUT	206	452	24.12	TRUE	-6.38	-0.25
2026-03-20	277.5	0	PUT	0	0	26.89	TRUE	0	0
2026-03-20	280	22.98	PUT	219	3614	22.09	TRUE	-6.88	-0.23
2026-03-20	285	39.75	PUT	0	94	0	TRUE	0	0
2026-03-20	290	51.4	PUT	0	485	0	TRUE	0	0
2026-03-20	295	37.45	PUT	2400	118	0	TRUE	-6.05	-0.14
2026-03-20	300	42.45	PUT	22391	1310	0	TRUE	-5.98	-0.12
2026-03-20	305	45.7	PUT	18809	381	0	TRUE	-7.7	-0.14
2026-03-20	310	51.4	PUT	1532	27	0	TRUE	-7	-0.12
2026-03-20	315	78.8	PUT	0	0	0	TRUE	0	0
2026-03-20	320	59.45	PUT	80	5	0	TRUE	59.45	0
2026-03-20	325	40.8	PUT	0	0	0	TRUE	0	0
2026-03-20	330	37.17	PUT	0	0	0	TRUE	0	0
2026-03-20	335	33.35	PUT	0	0	0	TRUE	0	0
2026-03-20	340	100.1	PUT	0	0	0	TRUE	0	0
2026-03-20	345	84	PUT	0	0	0	TRUE	0	0
2026-03-20	350	48.45	PUT	0	0	0	TRUE	0	0
2026-03-20	355	69.9	PUT	0	0	0	TRUE	0	0
2026-03-20	360	77	PUT	0	0	0	TRUE	0	0
2026-03-20	365	0	PUT	0	0	0	TRUE	0	0
2026-03-20	370	71.08	PUT	0	0	0	TRUE	0	0
2026-03-20	375	0	PUT	0	0	0	TRUE	0	0
2026-03-20	380	0	PUT	0	0	0	TRUE	0	0
2026-03-20	385	0	PUT	0	0	0	TRUE	0	0
2026-03-20	390	0	PUT	0	0	0	TRUE	0	0
2026-03-20	395	0	PUT	0	0	0	TRUE	0	0
2026-03-20	400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	405	0	PUT	0	0	0	TRUE	0	0
2026-03-20	410	0	PUT	0	0	0	TRUE	0	0
2026-03-20	420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	430	0	PUT	0	0	0	TRUE	0	0
2026-03-20	440	0	PUT	0	0	0	TRUE	0	0
2026-03-20	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	460	0	PUT	0	0	0	TRUE	0	0
2026-03-27	115	0	CALL	0	0	159.67	TRUE	0	0
2026-03-27	120	0	CALL	0	0	151.69	TRUE	0	0
2026-03-27	125	0	CALL	0	0	145.19	TRUE	0	0
2026-03-27	130	0	CALL	0	0	143.8	TRUE	0	0
2026-03-27	135	0	CALL	0	0	131.72	TRUE	0	0
2026-03-27	140	0	CALL	0	0	135.64	TRUE	0	0
2026-03-27	145	0	CALL	0	0	120.86	TRUE	0	0
2026-03-27	150	80.28	CALL	0	4	121.71	TRUE	0	0
2026-03-27	155	0	CALL	0	0	115.07	TRUE	0	0
2026-03-27	160	90	CALL	0	0	109.23	TRUE	0	0
2026-03-27	165	64.75	CALL	0	2	105.73	TRUE	0	0
2026-03-27	170	59.95	CALL	0	1	99.49	TRUE	0	0
2026-03-27	175	0	CALL	0	0	97.57	TRUE	0	0
2026-03-27	180	0	CALL	0	0	82.4	TRUE	0	0
2026-03-27	185	47.3	CALL	0	1	82.13	TRUE	0	0
2026-03-27	190	42.95	CALL	0	10	78.46	TRUE	0	0
2026-03-27	195	0	CALL	0	0	72.4	TRUE	0	0
2026-03-27	200	94	CALL	0	1	69.24	TRUE	0	0
2026-03-27	205	46.13	CALL	0	2	65.17	TRUE	0	0
2026-03-27	210	48.25	CALL	5	22	63.05	TRUE	48.25	0
2026-03-27	215	37	CALL	1	4	58.94	TRUE	37	0
2026-03-27	220	30.2	CALL	0	11	54.19	TRUE	0	0
2026-03-27	225	33.55	CALL	3	27	48.32	TRUE	6.05	0.22
2026-03-27	230	32	CALL	1	127	49.58	TRUE	11	0.52
2026-03-27	235	19.88	CALL	0	55	46.32	TRUE	0	0
2026-03-27	240	22.77	CALL	6	58	43.79	TRUE	7.07	0.45
2026-03-27	245	18.85	CALL	5	65	41.67	TRUE	6.1	0.48
2026-03-27	250	14.75	CALL	55	110	44.78	TRUE	5.05	0.52
2026-03-27	255	12.23	CALL	38	69	38.9	TRUE	5.22	0.74
2026-03-27	260	8.32	CALL	80	157	39.12	FALSE	3.81	0.84
2026-03-27	265	6.35	CALL	28	113	39.02	FALSE	3.05	0.92
2026-03-27	270	4.1	CALL	42	909	35.99	FALSE	1.83	0.81
2026-03-27	275	3.2	CALL	18	86	37.43	FALSE	1.95	1.56
2026-03-27	280	1.52	CALL	1	145	37.63	FALSE	0.75	0.97
2026-03-27	285	1.27	CALL	29	50	35.1	FALSE	0.76	1.49
2026-03-27	290	0.12	CALL	14	40	36.22	FALSE	0.12	0
2026-03-27	295	0.39	CALL	6	31	32.98	FALSE	0.39	0
2026-03-27	300	0.3	CALL	10	14	34.44	FALSE	0.3	0
2026-03-27	305	0.01	CALL	0	11	37.59	FALSE	0	0
2026-03-27	310	0.15	CALL	14	50	36.12	FALSE	0.15	0
2026-03-27	315	0.24	CALL	1	37	41.5	FALSE	0.24	0
2026-03-27	320	0.09	CALL	0	24	56.8	FALSE	0	0
2026-03-27	325	2.46	CALL	0	1	72.17	FALSE	0	0
2026-03-27	330	1.81	CALL	0	2	75.39	FALSE	0	0
2026-03-27	335	1.38	CALL	0	11	78.51	FALSE	0	0
2026-03-27	340	0	CALL	0	0	81.54	FALSE	0	0
2026-03-27	345	0	CALL	0	0	84.59	FALSE	0	0
2026-03-27	350	0	CALL	0	0	87.56	FALSE	0	0
2026-03-27	355	0	CALL	0	0	90.37	FALSE	0	0
2026-03-27	360	0	CALL	0	0	93.2	FALSE	0	0
2026-03-27	365	0	CALL	0	0	95.97	FALSE	0	0
2026-03-27	370	0	CALL	0	0	98.69	FALSE	0	0
2026-03-27	375	0	CALL	0	0	101.34	FALSE	0	0
2026-03-27	380	0	CALL	0	0	103.95	FALSE	0	0
2026-03-27	385	0	CALL	0	0	106.5	FALSE	0	0
2026-03-27	390	0	CALL	0	0	109	FALSE	0	0
2026-03-27	115	0	PUT	0	0	208.19	FALSE	0	0
2026-03-27	120	0	PUT	0	0	198.48	FALSE	0	0
2026-03-27	125	0	PUT	0	0	189.16	FALSE	0	0
2026-03-27	130	0	PUT	0	0	180.21	FALSE	0	0
2026-03-27	135	0	PUT	0	0	171.59	FALSE	0	0
2026-03-27	140	0	PUT	0	0	163.28	FALSE	0	0
2026-03-27	145	0	PUT	0	0	155.41	FALSE	0	0
2026-03-27	150	0	PUT	0	0	147.62	FALSE	0	0
2026-03-27	155	0	PUT	0	0	140.22	FALSE	0	0
2026-03-27	160	0.2	PUT	0	5	130.8	FALSE	0	0
2026-03-27	165	0	PUT	0	0	126.02	FALSE	0	0
2026-03-27	170	1.05	PUT	0	1	119.19	FALSE	0	0
2026-03-27	175	2.16	PUT	0	333	69.52	FALSE	0	0
2026-03-27	180	0.01	PUT	10	19	48.3	FALSE	-0.2	-0.95
2026-03-27	185	0.15	PUT	10	8	60.21	FALSE	-0.13	-0.46
2026-03-27	190	0.49	PUT	3	17	67.25	FALSE	0.49	0
2026-03-27	195	1.47	PUT	0	10	80.07	FALSE	0	0
2026-03-27	200	0.5	PUT	7	69	57.65	FALSE	-0.25	-0.33
2026-03-27	205	1.27	PUT	4	58	64.52	FALSE	1.27	0
2026-03-27	210	0.63	PUT	9	28	50.39	FALSE	-0.52	-0.45
2026-03-27	215	0.79	PUT	3	82	47.85	FALSE	-0.41	-0.34
2026-03-27	220	1.5	PUT	29	66	50.47	FALSE	-0.1	-0.06
2026-03-27	225	1.87	PUT	7	29	48.02	FALSE	-0.23	-0.11
2026-03-27	230	2.13	PUT	3	75	44.13	FALSE	-0.89	-0.29
2026-03-27	235	2.89	PUT	12	48	42.87	FALSE	-1.1	-0.28
2026-03-27	240	3.45	PUT	9	37	39.41	FALSE	-2	-0.37
2026-03-27	245	4.98	PUT	1	37	39.67	FALSE	-2.14	-0.3
2026-03-27	250	5.9	PUT	1	124	35.72	FALSE	-3.26	-0.36
2026-03-27	255	7.31	PUT	7	8	35.47	FALSE	7.31	0
2026-03-27	260	10.75	PUT	2	10	35.66	TRUE	-3.78	-0.26
2026-03-27	265	22.17	PUT	0	9	32.24	TRUE	0	0
2026-03-27	270	16.13	PUT	1	13	30.04	TRUE	16.13	0
2026-03-27	275	37.15	PUT	0	14	30.12	TRUE	0	0
2026-03-27	280	41	PUT	0	78	30.41	TRUE	0	0
2026-03-27	285	45.87	PUT	0	3	23.99	TRUE	0	0
2026-03-27	290	50.85	PUT	0	0	0	TRUE	0	0
2026-03-27	295	37.04	PUT	0	0	0	TRUE	0	0
2026-03-27	300	0	PUT	0	0	0	TRUE	0	0
2026-03-27	305	0	PUT	0	0	0	TRUE	0	0
2026-03-27	310	0	PUT	0	0	32.51	TRUE	0	0
2026-03-27	315	0	PUT	0	0	0	TRUE	0	0
2026-03-27	320	0	PUT	0	0	0	TRUE	0	0
2026-03-27	325	0	PUT	0	0	0	TRUE	0	0
2026-03-27	330	0	PUT	0	0	0	TRUE	0	0
2026-03-27	335	0	PUT	0	0	0	TRUE	0	0
2026-03-27	340	0	PUT	0	0	0	TRUE	0	0
2026-03-27	345	0	PUT	0	0	0	TRUE	0	0
2026-03-27	350	0	PUT	0	0	0	TRUE	0	0
2026-03-27	355	0	PUT	0	0	0	TRUE	0	0
2026-03-27	360	0	PUT	0	0	0	TRUE	0	0
2026-03-27	365	0	PUT	0	0	0	TRUE	0	0
2026-03-27	370	0	PUT	0	0	0	TRUE	0	0
2026-03-27	375	0	PUT	0	0	0	TRUE	0	0
2026-03-27	380	0	PUT	0	0	0	TRUE	0	0
2026-03-27	385	0	PUT	0	0	0	TRUE	0	0
2026-03-27	390	0	PUT	0	0	0	TRUE	0	0
2026-04-02	115	0	CALL	0	0	147.4	TRUE	0	0
2026-04-02	120	120.01	CALL	0	2	140.06	TRUE	0	0
2026-04-02	125	114.94	CALL	0	2	135.58	TRUE	0	0
2026-04-02	130	110.06	CALL	0	2	130.27	TRUE	0	0
2026-04-02	135	0	CALL	0	0	127.74	TRUE	0	0
2026-04-02	140	0	CALL	0	0	117.2	TRUE	0	0
2026-04-02	145	0	CALL	0	0	109.62	TRUE	0	0
2026-04-02	150	90.21	CALL	0	2	105.65	TRUE	0	0
2026-04-02	155	85.23	CALL	0	2	100.43	TRUE	0	0
2026-04-02	160	80.06	CALL	0	2	100.49	TRUE	0	0
2026-04-02	165	0	CALL	0	0	92.84	TRUE	0	0
2026-04-02	170	0	CALL	0	0	86.85	TRUE	0	0
2026-04-02	175	0	CALL	0	0	84.11	TRUE	0	0
2026-04-02	180	0	CALL	0	0	81.44	TRUE	0	0
2026-04-02	185	55.3	CALL	0	1	75.02	TRUE	0	0
2026-04-02	190	49.45	CALL	0	1	71.19	TRUE	0	0
2026-04-02	195	50.75	CALL	0	1	69.04	TRUE	0	0
2026-04-02	200	36.65	CALL	0	1	64.37	TRUE	0	0
2026-04-02	205	35.82	CALL	0	3	61.43	TRUE	0	0
2026-04-02	210	27.3	CALL	0	1	58.62	TRUE	0	0
2026-04-02	215	46.65	CALL	0	1	52.74	TRUE	0	0
2026-04-02	220	22.65	CALL	0	1	52.18	TRUE	0	0
2026-04-02	225	27.95	CALL	0	193	50.39	TRUE	0	0
2026-04-02	230	28.45	CALL	30	47	48.19	TRUE	4.8	0.2
2026-04-02	235	24.19	CALL	2	19	44.87	TRUE	4.39	0.22
2026-04-02	240	22.33	CALL	1	140	44.61	TRUE	5.31	0.31
2026-04-02	245	19.24	CALL	21	30	45.31	TRUE	5.6	0.41
2026-04-02	250	16.03	CALL	17	43	44.34	TRUE	5.54	0.53
2026-04-02	255	12.89	CALL	33	227	42.56	TRUE	4.82	0.6
2026-04-02	260	10.6	CALL	34	63	42.7	FALSE	4.65	0.78
2026-04-02	265	7.14	CALL	48	26	37.43	FALSE	2.84	0.66
2026-04-02	270	6.15	CALL	30	64	39.91	FALSE	3.13	1.04
2026-04-02	275	4	CALL	23	25	36.66	FALSE	1.44	0.56
2026-04-02	280	3.09	CALL	10	42	37.27	FALSE	1.72	1.26
2026-04-02	285	0.85	CALL	23	22	36.48	FALSE	0.85	0
2026-04-02	290	1.42	CALL	35	40	35.74	FALSE	1.42	0
2026-04-02	295	0.94	CALL	35	41	35.29	FALSE	0.94	0
2026-04-02	300	0.43	CALL	20	32	32.58	FALSE	0.43	0
2026-04-02	305	0.56	CALL	1	2	37.15	FALSE	0.56	0
2026-04-02	310	0.46	CALL	1	4	38.43	FALSE	0.46	0
2026-04-02	315	1.6	CALL	0	1	58.62	FALSE	0	0
2026-04-02	320	0	CALL	0	0	61.38	FALSE	0	0
2026-04-02	325	0	CALL	0	0	64.25	FALSE	0	0
2026-04-02	330	0	CALL	0	0	67.03	FALSE	0	0
2026-04-02	335	0	CALL	0	0	69.73	FALSE	0	0
2026-04-02	340	0	CALL	0	0	72.42	FALSE	0	0
2026-04-02	345	0	CALL	0	0	75.12	FALSE	0	0
2026-04-02	350	0	CALL	0	0	77.68	FALSE	0	0
2026-04-02	355	0	CALL	0	0	80.25	FALSE	0	0
2026-04-02	360	0	CALL	0	0	82.68	FALSE	0	0
2026-04-02	365	0	CALL	0	0	85.14	FALSE	0	0
2026-04-02	370	0	CALL	0	0	87.55	FALSE	0	0
2026-04-02	375	0	CALL	0	0	89.9	FALSE	0	0
2026-04-02	380	0	CALL	0	0	92.21	FALSE	0	0
2026-04-02	385	0	CALL	0	0	94.38	FALSE	0	0
2026-04-02	390	0	CALL	0	0	96.6	FALSE	0	0
2026-04-02	115	0.64	PUT	0	1	184.59	FALSE	0	0
2026-04-02	120	0.71	PUT	0	1	175.98	FALSE	0	0
2026-04-02	125	0.65	PUT	0	2	167.89	FALSE	0	0
2026-04-02	130	0.71	PUT	0	1	159.95	FALSE	0	0
2026-04-02	135	0.65	PUT	0	1	152.3	FALSE	0	0
2026-04-02	140	0	PUT	0	0	145.08	FALSE	0	0
2026-04-02	145	0.7	PUT	0	1	138.09	FALSE	0	0
2026-04-02	150	0.35	PUT	0	31	131.32	FALSE	0	0
2026-04-02	155	0.54	PUT	0	2	124.74	FALSE	0	0
2026-04-02	160	0.78	PUT	0	2	118.48	FALSE	0	0
2026-04-02	165	0.84	PUT	0	1	112.24	FALSE	0	0
2026-04-02	170	0.75	PUT	0	2	78.92	FALSE	0	0
2026-04-02	175	0.38	PUT	0	337	74.35	FALSE	0	0
2026-04-02	180	0.32	PUT	0	23	94.83	FALSE	0	0
2026-04-02	185	0.5	PUT	0	6	89.41	FALSE	0	0
2026-04-02	190	1	PUT	0	7	84.26	FALSE	0	0
2026-04-02	195	0.75	PUT	0	7	79.23	FALSE	0	0
2026-04-02	200	0.7	PUT	2	50	54.57	FALSE	-0.08	-0.1
2026-04-02	205	0.88	PUT	1	15	52.6	FALSE	0.88	0
2026-04-02	210	0.75	PUT	3	11	46.37	FALSE	-0.81	-0.52
2026-04-02	215	1.39	PUT	0	23	46.04	FALSE	0	0
2026-04-02	220	1.68	PUT	12	162	46.23	FALSE	-0.04	-0.02
2026-04-02	225	2.03	PUT	16	67	43.72	FALSE	-1.27	-0.38
2026-04-02	230	2.71	PUT	1	44	42.63	FALSE	-0.81	-0.23
2026-04-02	235	3.62	PUT	11	34	41.77	FALSE	-1.16	-0.24
2026-04-02	240	4.5	PUT	13	34	39.74	FALSE	-2.05	-0.31
2026-04-02	245	15	PUT	0	71	38.82	FALSE	0	0
2026-04-02	250	6.6	PUT	6	31	34.34	FALSE	-3.4	-0.34
2026-04-02	255	10.1	PUT	2	16	38.82	FALSE	10.1	0
2026-04-02	260	12.57	PUT	2	11	38.15	TRUE	12.57	0
2026-04-02	265	14.45	PUT	1	13	34	TRUE	14.45	0
2026-04-02	270	26	PUT	0	9	31.17	TRUE	0	0
2026-04-02	275	27.23	PUT	0	7	30.87	TRUE	0	0
2026-04-02	280	40.92	PUT	0	5	28.64	TRUE	0	0
2026-04-02	285	28.63	PUT	15	17	22.61	TRUE	28.63	0
2026-04-02	290	47.36	PUT	0	1	28.63	TRUE	0	0
2026-04-02	295	0	PUT	0	0	27.43	TRUE	0	0
2026-04-02	300	41	PUT	1	0	0	TRUE	41	0
2026-04-02	305	0	PUT	0	0	0	TRUE	0	0
2026-04-02	310	49.55	PUT	0	0	0	TRUE	0	0
2026-04-02	315	0	PUT	0	0	0	TRUE	0	0
2026-04-02	320	0	PUT	0	0	0	TRUE	0	0
2026-04-02	325	0	PUT	0	0	0	TRUE	0	0
2026-04-02	330	0	PUT	0	0	0	TRUE	0	0
2026-04-02	335	0	PUT	0	0	0	TRUE	0	0
2026-04-02	340	0	PUT	0	0	0	TRUE	0	0
2026-04-02	345	0	PUT	0	0	0	TRUE	0	0
2026-04-02	350	0	PUT	0	0	0	TRUE	0	0
2026-04-02	355	0	PUT	0	0	0	TRUE	0	0
2026-04-02	360	0	PUT	0	0	0	TRUE	0	0
2026-04-02	365	0	PUT	0	0	0	TRUE	0	0
2026-04-02	370	0	PUT	0	0	0	TRUE	0	0
2026-04-02	375	0	PUT	0	0	0	TRUE	0	0
2026-04-02	380	0	PUT	0	0	0	TRUE	0	0
2026-04-02	385	0	PUT	0	0	0	TRUE	0	0
2026-04-02	390	0	PUT	0	0	0	TRUE	0	0
2026-04-10	120	0	CALL	0	0	127.78	TRUE	0	0
2026-04-10	125	0	CALL	0	0	123.36	TRUE	0	0
2026-04-10	130	0	CALL	0	0	117.74	TRUE	0	0
2026-04-10	135	0	CALL	0	0	113.45	TRUE	0	0
2026-04-10	140	0	CALL	0	0	108.64	TRUE	0	0
2026-04-10	145	0	CALL	0	0	106.75	TRUE	0	0
2026-04-10	150	0	CALL	0	0	101.08	TRUE	0	0
2026-04-10	155	0	CALL	0	0	94.73	TRUE	0	0
2026-04-10	160	0	CALL	0	0	91.04	TRUE	0	0
2026-04-10	165	0	CALL	0	0	86.21	TRUE	0	0
2026-04-10	170	0	CALL	0	0	79.65	TRUE	0	0
2026-04-10	175	0	CALL	0	0	78.8	TRUE	0	0
2026-04-10	180	0	CALL	0	0	74.74	TRUE	0	0
2026-04-10	185	0	CALL	0	0	68.42	TRUE	0	0
2026-04-10	190	0	CALL	0	0	67.42	TRUE	0	0
2026-04-10	195	0	CALL	0	0	64.49	TRUE	0	0
2026-04-10	200	56.45	CALL	1	0	62.39	TRUE	56.45	0
2026-04-10	205	0	CALL	0	0	55.58	TRUE	0	0
2026-04-10	210	0	CALL	0	0	55.03	TRUE	0	0
2026-04-10	215	0	CALL	0	0	51.28	TRUE	0	0
2026-04-10	220	24.26	CALL	0	4	51.58	TRUE	0	0
2026-04-10	225	0	CALL	0	0	47.66	TRUE	0	0
2026-04-10	230	21.65	CALL	0	1	45.49	TRUE	0	0
2026-04-10	235	12.75	CALL	0	1	42.5	TRUE	0	0
2026-04-10	240	18.1	CALL	0	12	43.89	TRUE	0	0
2026-04-10	245	20.49	CALL	2	57	44.09	TRUE	5.99	0.41
2026-04-10	250	17.53	CALL	1	10	43.84	TRUE	5.45	0.45
2026-04-10	255	13	CALL	51	5	37.78	TRUE	3.53	0.37
2026-04-10	260	12.06	CALL	10	42	42.12	FALSE	4.96	0.7
2026-04-10	265	9.56	CALL	9	31	40.65	FALSE	4.09	0.75
2026-04-10	270	6.5	CALL	7	12	36.3	FALSE	2.65	0.69
2026-04-10	275	5	CALL	30	11	35.96	FALSE	1.75	0.54
2026-04-10	280	3.9	CALL	18	3	36.13	FALSE	2.13	1.2
2026-04-10	285	3	CALL	2	0	36.24	FALSE	3	0
2026-04-10	290	2	CALL	9	0	34.84	FALSE	2	0
2026-04-10	295	0.95	CALL	3	2	34.6	FALSE	0.37	0.64
2026-04-10	300	0	CALL	0	0	38.16	FALSE	0	0
2026-04-10	305	0	CALL	0	0	36.25	FALSE	0	0
2026-04-10	310	0	CALL	0	0	50.34	FALSE	0	0
2026-04-10	315	0	CALL	0	0	52.45	FALSE	0	0
2026-04-10	320	0	CALL	0	0	54.73	FALSE	0	0
2026-04-10	325	0	CALL	0	0	56.95	FALSE	0	0
2026-04-10	330	0.14	CALL	0	0	59.28	FALSE	0	0
2026-04-10	335	0	CALL	0	0	61.59	FALSE	0	0
2026-04-10	340	0	CALL	0	0	63.9	FALSE	0	0
2026-04-10	345	0	CALL	0	0	66.13	FALSE	0	0
2026-04-10	350	0	CALL	0	0	68.46	FALSE	0	0
2026-04-10	355	0	CALL	0	0	70.66	FALSE	0	0
2026-04-10	360	0	CALL	0	0	72.8	FALSE	0	0
2026-04-10	365	0	CALL	0	0	74.96	FALSE	0	0
2026-04-10	370	0	CALL	0	0	77.09	FALSE	0	0
2026-04-10	120	0	PUT	0	0	155.74	FALSE	0	0
2026-04-10	125	0.03	PUT	10	0	80.72	FALSE	0.03	0
2026-04-10	130	0	PUT	0	0	141.71	FALSE	0	0
2026-04-10	135	0	PUT	0	0	135.22	FALSE	0	0
2026-04-10	140	0	PUT	0	0	128.82	FALSE	0	0
2026-04-10	145	0	PUT	0	0	122.75	FALSE	0	0
2026-04-10	150	0	PUT	0	0	116.74	FALSE	0	0
2026-04-10	155	0	PUT	0	0	111.02	FALSE	0	0
2026-04-10	160	0	PUT	0	0	105.56	FALSE	0	0
2026-04-10	165	0	PUT	0	0	100.23	FALSE	0	0
2026-04-10	170	0	PUT	0	0	95.12	FALSE	0	0
2026-04-10	175	0.37	PUT	0	5	90.11	FALSE	0	0
2026-04-10	180	0	PUT	0	0	85.27	FALSE	0	0
2026-04-10	185	0	PUT	0	0	80.67	FALSE	0	0
2026-04-10	190	0	PUT	0	0	76.27	FALSE	0	0
2026-04-10	195	0	PUT	0	0	71.88	FALSE	0	0
2026-04-10	200	2.09	PUT	0	4	67.85	FALSE	0	0
2026-04-10	205	1	PUT	1	4	47.78	FALSE	1	0
2026-04-10	210	1.79	PUT	0	25	41.7	FALSE	0	0
2026-04-10	215	1.52	PUT	16	3	44.04	FALSE	-0.88	-0.37
2026-04-10	220	2.71	PUT	1	30	42.54	FALSE	-0.1	-0.04
2026-04-10	225	2.58	PUT	9	11	41.8	FALSE	2.58	0
2026-04-10	230	3.45	PUT	29	42	38.83	FALSE	-1.45	-0.3
2026-04-10	235	5.3	PUT	0	17	38.98	FALSE	0	0
2026-04-10	240	5	PUT	32	30	37.06	FALSE	-2.6	-0.34
2026-04-10	245	7.13	PUT	1	17	38.7	FALSE	-3.27	-0.31
2026-04-10	250	8.5	PUT	6	0	36.61	FALSE	8.5	0
2026-04-10	255	10.8	PUT	1	10	36.56	FALSE	-2.95	-0.21
2026-04-10	260	12.29	PUT	7	1	32.92	TRUE	12.29	0
2026-04-10	265	27.88	PUT	0	2	31.78	TRUE	0	0
2026-04-10	270	20.2	PUT	1	3	30.1	TRUE	20.2	0
2026-04-10	275	0	PUT	0	0	30.21	TRUE	0	0
2026-04-10	280	0	PUT	0	0	29.49	TRUE	0	0
2026-04-10	285	0	PUT	0	0	28.47	TRUE	0	0
2026-04-10	290	0	PUT	0	0	24.43	TRUE	0	0
2026-04-10	295	0	PUT	0	0	24.91	TRUE	0	0
2026-04-10	300	60.8	PUT	0	50	0	TRUE	0	0
2026-04-10	305	0	PUT	0	0	0	TRUE	0	0
2026-04-10	310	0	PUT	0	0	0	TRUE	0	0
2026-04-10	315	0	PUT	0	0	0	TRUE	0	0
2026-04-10	320	0	PUT	0	0	0	TRUE	0	0
2026-04-10	325	0	PUT	0	0	0	TRUE	0	0
2026-04-10	330	0	PUT	0	0	0	TRUE	0	0
2026-04-10	335	0	PUT	0	0	0	TRUE	0	0
2026-04-10	340	0	PUT	0	0	0	TRUE	0	0
2026-04-10	345	0	PUT	0	0	0	TRUE	0	0
2026-04-10	350	0	PUT	0	0	0	TRUE	0	0
2026-04-10	355	0	PUT	0	0	0	TRUE	0	0
2026-04-10	360	0	PUT	0	0	0	TRUE	0	0
2026-04-10	365	0	PUT	0	0	0	TRUE	0	0
2026-04-10	370	0	PUT	0	0	0	TRUE	0	0
2026-04-17	115	124.72	CALL	0	6	126.78	TRUE	0	0
2026-04-17	120	119.3	CALL	0	20	120.47	TRUE	0	0
2026-04-17	125	114.87	CALL	0	40	114.99	TRUE	0	0
2026-04-17	130	110.25	CALL	0	44	109.17	TRUE	0	0
2026-04-17	135	105.32	CALL	0	42	109.29	TRUE	0	0
2026-04-17	140	100.12	CALL	0	44	102.38	TRUE	0	0
2026-04-17	145	94.07	CALL	0	42	97.44	TRUE	0	0
2026-04-17	150	88.62	CALL	0	28	93.42	TRUE	0	0
2026-04-17	155	83.1	CALL	0	12	90.14	TRUE	0	0
2026-04-17	160	80.3	CALL	0	2	84.45	TRUE	0	0
2026-04-17	165	105.85	CALL	0	0	79.6	TRUE	0	0
2026-04-17	170	129.33	CALL	0	8	75.84	TRUE	0	0
2026-04-17	175	57.2	CALL	0	2	75.13	TRUE	0	0
2026-04-17	180	47.75	CALL	0	8	72.42	TRUE	0	0
2026-04-17	185	0	CALL	0	0	68.22	TRUE	0	0
2026-04-17	190	39.17	CALL	0	23	62.98	TRUE	0	0
2026-04-17	195	57.21	CALL	0	2	61.92	TRUE	0	0
2026-04-17	200	52.21	CALL	0	13	56.45	TRUE	0	0
2026-04-17	205	41.65	CALL	0	20	51.12	TRUE	0	0
2026-04-17	210	50.25	CALL	2	20	57.04	TRUE	11	0.28
2026-04-17	215	29.4	CALL	0	12	47.81	TRUE	0	0
2026-04-17	220	42.18	CALL	4	45	48.67	TRUE	7.73	0.22
2026-04-17	225	34.4	CALL	8	179	45.85	TRUE	4.29	0.14
2026-04-17	230	33.8	CALL	5	229	44.14	TRUE	7.75	0.3
2026-04-17	235	29.23	CALL	17	719	42.47	TRUE	6.95	0.31
2026-04-17	240	25.54	CALL	41	520	42.08	TRUE	6.71	0.36
2026-04-17	245	20.94	CALL	57	1000	41.67	TRUE	5.07	0.32
2026-04-17	250	18.19	CALL	405	613	42	TRUE	5.39	0.42
2026-04-17	255	14.32	CALL	143	669	38.3	TRUE	4.47	0.45
2026-04-17	260	12.07	CALL	280	1162	38.51	FALSE	4.27	0.55
2026-04-17	265	9.74	CALL	225	952	37.66	FALSE	3.39	0.53
2026-04-17	270	6.9	CALL	123	631	34.39	FALSE	2.4	0.53
2026-04-17	275	6.05	CALL	125	475	36.29	FALSE	2.46	0.69
2026-04-17	280	4.25	CALL	198	830	34.29	FALSE	1.58	0.59
2026-04-17	285	3.31	CALL	92	631	34.38	FALSE	1.46	0.79
2026-04-17	290	2.25	CALL	43	1183	33.06	FALSE	1.14	1.03
2026-04-17	295	1.66	CALL	132	359	32.96	FALSE	0.84	1.02
2026-04-17	300	1.21	CALL	90	1221	32.89	FALSE	0.56	0.86
2026-04-17	305	0.9	CALL	24	429	33.06	FALSE	0.39	0.76
2026-04-17	310	0.65	CALL	84	375	33.08	FALSE	0.26	0.67
2026-04-17	315	0.48	CALL	1	460	33.29	FALSE	0.2	0.71
2026-04-17	320	0.36	CALL	10	546	33.61	FALSE	0.12	0.5
2026-04-17	325	0.19	CALL	1	568	32.19	FALSE	0.07	0.58
2026-04-17	330	0.19	CALL	33	575	33.93	FALSE	0.02	0.12
2026-04-17	335	0.16	CALL	1	430	34.8	FALSE	0.01	0.07
2026-04-17	340	0.14	CALL	2	570	35.8	FALSE	0	0
2026-04-17	345	0.08	CALL	9	111	34.89	FALSE	0.08	0
2026-04-17	350	0.21	CALL	14	1710	41.09	FALSE	0.05	0.31
2026-04-17	355	0.13	CALL	1	123	40.07	FALSE	0.13	0
2026-04-17	360	0.08	CALL	0	1663	45.55	FALSE	0	0
2026-04-17	365	0.12	CALL	0	10	46.84	FALSE	0	0
2026-04-17	370	0.14	CALL	3	208	44.82	FALSE	0.14	0
2026-04-17	375	2.08	CALL	0	4	49.56	FALSE	0	0
2026-04-17	380	0.08	CALL	0	97	46.73	FALSE	0	0
2026-04-17	385	0.15	CALL	0	2	57.16	FALSE	0	0
2026-04-17	390	0.06	CALL	0	80	58.65	FALSE	0	0
2026-04-17	395	0	CALL	0	0	60.12	FALSE	0	0
2026-04-17	400	0.01	CALL	0	231	61.35	FALSE	0	0
2026-04-17	405	0.7	CALL	0	1	68.41	FALSE	0	0
2026-04-17	410	0.1	CALL	0	10	64.14	FALSE	0	0
2026-04-17	415	0	CALL	0	0	69.37	FALSE	0	0
2026-04-17	420	0.67	CALL	0	220	66.85	FALSE	0	0
2026-04-17	430	0.14	CALL	0	113	59.16	FALSE	0	0
2026-04-17	440	0.02	CALL	10	88	51.64	FALSE	0.02	0
2026-04-17	450	0.55	CALL	0	2	73.75	FALSE	0	0
2026-04-17	460	0.25	CALL	0	27	99.44	FALSE	0	0
2026-04-17	115	0.18	PUT	0	6	149.22	FALSE	0	0
2026-04-17	120	0.18	PUT	0	22	142.41	FALSE	0	0
2026-04-17	125	0.05	PUT	0	37	91.06	FALSE	0	0
2026-04-17	130	0.24	PUT	0	51	92.22	FALSE	0	0
2026-04-17	135	0.27	PUT	0	43	99.9	FALSE	0	0
2026-04-17	140	0.05	PUT	5	42	66.22	FALSE	0.05	0
2026-04-17	145	0.36	PUT	0	41	80.79	FALSE	0	0
2026-04-17	150	0.13	PUT	1	65	66.03	FALSE	0.13	0
2026-04-17	155	0.46	PUT	0	19	75.81	FALSE	0	0
2026-04-17	160	0.2	PUT	0	26	73.18	FALSE	0	0
2026-04-17	165	0.56	PUT	0	76	70.6	FALSE	0	0
2026-04-17	170	0.33	PUT	0	43	64.88	FALSE	0	0
2026-04-17	175	0.44	PUT	3	46	58.2	FALSE	0.11	0.33
2026-04-17	180	0.45	PUT	2	160	54.7	FALSE	-0.06	-0.12
2026-04-17	185	0.42	PUT	16	106	50.46	FALSE	-0.18	-0.3
2026-04-17	190	0.64	PUT	13	108	50.63	FALSE	-0.24	-0.27
2026-04-17	195	0.65	PUT	60	144	47.1	FALSE	-0.35	-0.35
2026-04-17	200	0.92	PUT	107	445	46.71	FALSE	-0.36	-0.28
2026-04-17	205	1.05	PUT	38	204	44.25	FALSE	-0.62	-0.37
2026-04-17	210	1.42	PUT	177	694	43.56	FALSE	-0.54	-0.28
2026-04-17	215	1.76	PUT	520	683	42	FALSE	-0.69	-0.28
2026-04-17	220	2.31	PUT	58	906	41.18	FALSE	-0.89	-0.28
2026-04-17	225	2.95	PUT	28	1215	40.13	FALSE	-0.99	-0.25
2026-04-17	230	3.32	PUT	48	331	37.27	FALSE	-1.78	-0.35
2026-04-17	235	4.75	PUT	82	389	38.21	FALSE	-1.48	-0.24
2026-04-17	240	5.7	PUT	71	794	36.4	FALSE	-1.96	-0.26
2026-04-17	245	7.05	PUT	108	1862	35.23	FALSE	-2.36	-0.25
2026-04-17	250	8.33	PUT	435	695	33.06	FALSE	-3.18	-0.28
2026-04-17	255	10.5	PUT	46	856	34.25	FALSE	-4.05	-0.28
2026-04-17	260	12.55	PUT	36	777	30.96	TRUE	-4.34	-0.26
2026-04-17	265	16.5	PUT	227	755	33.74	TRUE	-4.23	-0.2
2026-04-17	270	18	PUT	10	453	28.15	TRUE	-6.5	-0.27
2026-04-17	275	23	PUT	6	1037	32.55	TRUE	-6.1	-0.21
2026-04-17	280	26.31	PUT	225	439	30.46	TRUE	-6.39	-0.2
2026-04-17	285	28.5	PUT	16	366	17.15	TRUE	-8.2	-0.22
2026-04-17	290	35.7	PUT	2	344	34.76	TRUE	-5.55	-0.13
2026-04-17	295	50.4	PUT	0	323	23.96	TRUE	0	0
2026-04-17	300	62.09	PUT	0	123	0	TRUE	0	0
2026-04-17	305	65.95	PUT	0	20	0	TRUE	0	0
2026-04-17	310	66.8	PUT	0	63	0	TRUE	0	0
2026-04-17	315	74.35	PUT	0	15	0	TRUE	0	0
2026-04-17	320	55.65	PUT	0	0	0	TRUE	0	0
2026-04-17	325	35.51	PUT	0	0	0	TRUE	0	0
2026-04-17	330	69.24	PUT	0	0	0	TRUE	0	0
2026-04-17	335	26.95	PUT	0	0	0	TRUE	0	0
2026-04-17	340	49.8	PUT	0	0	0	TRUE	0	0
2026-04-17	345	54.1	PUT	0	0	0	TRUE	0	0
2026-04-17	350	38.85	PUT	0	0	0	TRUE	0	0
2026-04-17	355	63.2	PUT	0	0	0	TRUE	0	0
2026-04-17	360	61.3	PUT	0	0	0	TRUE	0	0
2026-04-17	365	0	PUT	0	0	0	TRUE	0	0
2026-04-17	370	0	PUT	0	0	0	TRUE	0	0
2026-04-17	375	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	385	0	PUT	0	0	0	TRUE	0	0
2026-04-17	390	0	PUT	0	0	0	TRUE	0	0
2026-04-17	395	0	PUT	0	0	0	TRUE	0	0
2026-04-17	400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	405	0	PUT	0	0	0	TRUE	0	0
2026-04-17	410	95.05	PUT	0	0	0	TRUE	0	0
2026-04-17	415	0	PUT	0	0	0	TRUE	0	0
2026-04-17	420	105	PUT	0	0	0	TRUE	0	0
2026-04-17	430	0	PUT	0	0	0	TRUE	0	0
2026-04-17	440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	450	0	PUT	0	0	0	TRUE	0	0
2026-04-17	460	138.99	PUT	0	0	0	TRUE	0	0
2026-04-24	180	0	CALL	0	0	70.12	TRUE	0	0
2026-04-24	185	0	CALL	0	0	66.24	TRUE	0	0
2026-04-24	190	0	CALL	0	0	64.34	TRUE	0	0
2026-04-24	195	0	CALL	0	0	61.87	TRUE	0	0
2026-04-24	200	0	CALL	0	0	59.64	TRUE	0	0
2026-04-24	205	0	CALL	0	0	57.72	TRUE	0	0
2026-04-24	210	0	CALL	0	0	58.3	TRUE	0	0
2026-04-24	215	0	CALL	0	0	55.84	TRUE	0	0
2026-04-24	220	0	CALL	0	0	53.23	TRUE	0	0
2026-04-24	225	36.92	CALL	1	0	53.02	TRUE	36.92	0
2026-04-24	230	0	CALL	0	0	51.04	TRUE	0	0
2026-04-24	235	28.7	CALL	1	0	50.18	TRUE	28.7	0
2026-04-24	240	0	CALL	0	0	47.99	TRUE	0	0
2026-04-24	245	0	CALL	0	0	46.44	TRUE	0	0
2026-04-24	250	20.67	CALL	2	0	45.68	TRUE	20.67	0
2026-04-24	255	17.7	CALL	7	0	44.49	TRUE	17.7	0
2026-04-24	260	15.21	CALL	6	0	43.98	FALSE	15.21	0
2026-04-24	265	0	CALL	0	0	43.81	FALSE	0	0
2026-04-24	270	10.7	CALL	11	0	42.37	FALSE	10.7	0
2026-04-24	275	9	CALL	3	0	42.14	FALSE	9	0
2026-04-24	280	6.79	CALL	3	0	39.75	FALSE	6.79	0
2026-04-24	285	6	CALL	2	0	41	FALSE	6	0
2026-04-24	290	4.84	CALL	2	0	40.55	FALSE	4.84	0
2026-04-24	295	3.71	CALL	1	0	39.54	FALSE	3.71	0
2026-04-24	300	0	CALL	0	0	39.39	FALSE	0	0
2026-04-24	305	0	CALL	0	0	39.42	FALSE	0	0
2026-04-24	310	0	CALL	0	0	39.49	FALSE	0	0
2026-04-24	315	0	CALL	0	0	49.64	FALSE	0	0
2026-04-24	320	0	CALL	0	0	50.75	FALSE	0	0
2026-04-24	180	0	PUT	0	0	57.39	FALSE	0	0
2026-04-24	185	0	PUT	0	0	72.22	FALSE	0	0
2026-04-24	190	0	PUT	0	0	69.28	FALSE	0	0
2026-04-24	195	0	PUT	0	0	66.53	FALSE	0	0
2026-04-24	200	0	PUT	0	0	52.66	FALSE	0	0
2026-04-24	205	0	PUT	0	0	50.59	FALSE	0	0
2026-04-24	210	0	PUT	0	0	49.04	FALSE	0	0
2026-04-24	215	3.42	PUT	2	0	47.92	FALSE	3.42	0
2026-04-24	220	4.39	PUT	1	0	47.86	FALSE	4.39	0
2026-04-24	225	5.1	PUT	3	0	46.12	FALSE	5.1	0
2026-04-24	230	6.12	PUT	2	0	45.07	FALSE	6.12	0
2026-04-24	235	9.15	PUT	1	0	43.6	FALSE	9.15	0
2026-04-24	240	0	PUT	0	0	42.08	FALSE	0	0
2026-04-24	245	0	PUT	0	0	41.03	FALSE	0	0
2026-04-24	250	11.25	PUT	1	0	38.76	FALSE	11.25	0
2026-04-24	255	13.9	PUT	3	0	39.44	FALSE	13.9	0
2026-04-24	260	0	PUT	0	0	39.39	TRUE	0	0
2026-04-24	265	0	PUT	0	0	38.78	TRUE	0	0
2026-04-24	270	0	PUT	0	0	36.76	TRUE	0	0
2026-04-24	275	0	PUT	0	0	36.68	TRUE	0	0
2026-04-24	280	0	PUT	0	0	35.09	TRUE	0	0
2026-04-24	285	0	PUT	0	0	34.45	TRUE	0	0
2026-04-24	290	0	PUT	0	0	34.88	TRUE	0	0
2026-04-24	295	0	PUT	0	0	34.13	TRUE	0	0
2026-04-24	300	0	PUT	0	0	32.1	TRUE	0	0
2026-04-24	305	0	PUT	0	0	31.23	TRUE	0	0
2026-04-24	310	0	PUT	0	0	29.34	TRUE	0	0
2026-04-24	315	0	PUT	0	0	26.47	TRUE	0	0
2026-04-24	320	0	PUT	0	0	0	TRUE	0	0
2026-05-15	115	0	CALL	0	0	107.11	TRUE	0	0
2026-05-15	120	0	CALL	0	0	101.8	TRUE	0	0
2026-05-15	125	168.8	CALL	0	0	97.06	TRUE	0	0
2026-05-15	130	0	CALL	0	0	95.63	TRUE	0	0
2026-05-15	135	97.65	CALL	0	1	91.36	TRUE	0	0
2026-05-15	140	150.1	CALL	0	0	86.13	TRUE	0	0
2026-05-15	145	158.09	CALL	0	1	81.64	TRUE	0	0
2026-05-15	150	0	CALL	0	0	79.3	TRUE	0	0
2026-05-15	155	136.45	CALL	0	5	76.41	TRUE	0	0
2026-05-15	160	67.4	CALL	0	7	72.85	TRUE	0	0
2026-05-15	165	69.14	CALL	0	2	70.92	TRUE	0	0
2026-05-15	170	121.8	CALL	0	2	70.69	TRUE	0	0
2026-05-15	175	58.52	CALL	0	1	65.6	TRUE	0	0
2026-05-15	180	61.55	CALL	0	8	62.09	TRUE	0	0
2026-05-15	185	52.4	CALL	0	21	60.64	TRUE	0	0
2026-05-15	190	60.36	CALL	0	3	58.69	TRUE	0	0
2026-05-15	195	42.93	CALL	0	26	57.27	TRUE	0	0
2026-05-15	200	54.37	CALL	0	53	54.4	TRUE	0	0
2026-05-15	205	38.32	CALL	0	11	54.19	TRUE	0	0
2026-05-15	210	37.5	CALL	0	21	53.42	TRUE	0	0
2026-05-15	215	46.85	CALL	2	21	51.44	TRUE	46.85	0
2026-05-15	220	36.26	CALL	0	434	49.26	TRUE	0	0
2026-05-15	225	42	CALL	2	73	48.77	TRUE	8.33	0.25
2026-05-15	230	36.4	CALL	21	179	47.45	TRUE	5.91	0.19
2026-05-15	235	34	CALL	16	134	46.52	TRUE	6.75	0.25
2026-05-15	240	30	CALL	7	264	44.77	TRUE	7.88	0.36
2026-05-15	245	25.85	CALL	15	259	43.94	TRUE	6.1	0.31
2026-05-15	250	23.05	CALL	35	407	43.66	TRUE	5.15	0.29
2026-05-15	255	20.62	CALL	23	149	43.77	TRUE	5.17	0.33
2026-05-15	260	18.54	CALL	120	536	41.72	FALSE	5.29	0.4
2026-05-15	265	15.5	CALL	34	84	42.07	FALSE	4.15	0.37
2026-05-15	270	13.07	CALL	174	793	40.84	FALSE	3.76	0.4
2026-05-15	275	11.2	CALL	108	5276	40.42	FALSE	3.5	0.45
2026-05-15	280	9.45	CALL	53	872	38.55	FALSE	3.15	0.5
2026-05-15	285	8.2	CALL	24	63	40.01	FALSE	3	0.58
2026-05-15	290	6.63	CALL	145	586	38.93	FALSE	2.23	0.51
2026-05-15	295	5.48	CALL	3	62	38.5	FALSE	2.35	0.75
2026-05-15	300	4.85	CALL	86	1536	37.24	FALSE	2.05	0.73
2026-05-15	305	3.85	CALL	22	45	38.39	FALSE	1.6	0.71
2026-05-15	310	2.9	CALL	47	834	37.17	FALSE	1	0.53
2026-05-15	315	1.62	CALL	1	202	36.51	FALSE	-0.57	-0.26
2026-05-15	320	1.83	CALL	6	505	36.47	FALSE	0.63	0.53
2026-05-15	325	1.55	CALL	55	9	36.81	FALSE	1.55	0
2026-05-15	330	1.18	CALL	10	313	36.28	FALSE	0.39	0.49
2026-05-15	335	0.88	CALL	8	48	35.71	FALSE	0.88	0
2026-05-15	340	0.65	CALL	6	277	35.2	FALSE	0.1	0.18
2026-05-15	345	0	CALL	0	0	36.03	FALSE	0	0
2026-05-15	350	0.45	CALL	0	493	36.87	FALSE	0	0
2026-05-15	360	0.46	CALL	0	193	42.45	FALSE	0	0
2026-05-15	370	0.15	CALL	0	374	39.9	FALSE	0	0
2026-05-15	380	0.19	CALL	1	392	38.43	FALSE	0.01	0.06
2026-05-15	390	0.05	CALL	0	71	47.03	FALSE	0	0
2026-05-15	400	0.29	CALL	0	1044	45.51	FALSE	0	0
2026-05-15	410	0.6	CALL	0	50	47.4	FALSE	0	0
2026-05-15	420	0.38	CALL	0	5	52.8	FALSE	0	0
2026-05-15	430	0.07	CALL	0	132	60.14	FALSE	0	0
2026-05-15	440	0.2	CALL	0	46	60.81	FALSE	0	0
2026-05-15	450	0.79	CALL	0	21	62.84	FALSE	0	0
2026-05-15	460	0.33	CALL	0	40	70.45	FALSE	0	0
2026-05-15	115	0.26	PUT	0	2	116.98	FALSE	0	0
2026-05-15	120	0	PUT	0	0	80.21	FALSE	0	0
2026-05-15	125	0.28	PUT	0	18	85.3	FALSE	0	0
2026-05-15	130	0.5	PUT	0	29	78.43	FALSE	0	0
2026-05-15	135	0.37	PUT	0	2	76.36	FALSE	0	0
2026-05-15	140	0.4	PUT	0	21	74.13	FALSE	0	0
2026-05-15	145	0.56	PUT	0	21	70.51	FALSE	0	0
2026-05-15	150	0.5	PUT	0	83	62.26	FALSE	0	0
2026-05-15	155	0.6	PUT	2	29	60.72	FALSE	0.6	0
2026-05-15	160	0.7	PUT	0	387	58.88	FALSE	0	0
2026-05-15	165	1.1	PUT	0	41	57.47	FALSE	0	0
2026-05-15	170	1.08	PUT	11	380	56.96	FALSE	-0.07	-0.06
2026-05-15	175	1.47	PUT	0	24	60.81	FALSE	0	0
2026-05-15	180	1.55	PUT	1	403	54.44	FALSE	-0.31	-0.17
2026-05-15	185	1.83	PUT	3	200	53.09	FALSE	-0.4	-0.18
2026-05-15	190	2.25	PUT	16	123	52.34	FALSE	-0.39	-0.15
2026-05-15	195	2.83	PUT	0	70	49.32	FALSE	0	0
2026-05-15	200	2.8	PUT	9	385	48.29	FALSE	-0.4	-0.13
2026-05-15	205	3.5	PUT	33	47	47.97	FALSE	-0.5	-0.13
2026-05-15	210	4	PUT	7	382	46.36	FALSE	-0.8	-0.17
2026-05-15	215	4.8	PUT	16	60	45.59	FALSE	-0.9	-0.16
2026-05-15	220	5.85	PUT	57	813	45.25	FALSE	-0.97	-0.14
2026-05-15	225	6.32	PUT	11	34	44.58	FALSE	-1.63	-0.21
2026-05-15	230	8	PUT	36	662	43.34	FALSE	-1.5	-0.16
2026-05-15	235	8.74	PUT	21	78	43.25	FALSE	-2.46	-0.22
2026-05-15	240	10.93	PUT	21	576	41.87	FALSE	-2.12	-0.16
2026-05-15	245	12.7	PUT	19	276	41.22	FALSE	-2.25	-0.15
2026-05-15	250	14.25	PUT	7	873	41.43	FALSE	-2.65	-0.16
2026-05-15	255	15.9	PUT	30	75	40.82	FALSE	-3.85	-0.19
2026-05-15	260	18.9	PUT	21	1303	38.51	TRUE	-4.15	-0.18
2026-05-15	265	20.86	PUT	25	12	39.35	TRUE	-4.35	-0.17
2026-05-15	270	24.7	PUT	22	792	38.02	TRUE	-4	-0.14
2026-05-15	275	28.92	PUT	5	3	36.32	TRUE	28.92	0
2026-05-15	280	29.19	PUT	24	831	36.38	TRUE	-6.96	-0.19
2026-05-15	285	32.66	PUT	1	7	35.24	TRUE	32.66	0
2026-05-15	290	37.2	PUT	3	281	37.19	TRUE	-6.65	-0.15
2026-05-15	295	62.95	PUT	0	4	35.41	TRUE	0	0
2026-05-15	300	44	PUT	7	396	34.98	TRUE	-8.7	-0.17
2026-05-15	305	0	PUT	0	0	34.43	TRUE	0	0
2026-05-15	310	55	PUT	1	235	34.16	TRUE	-6.85	-0.11
2026-05-15	315	0	PUT	0	0	32.94	TRUE	0	0
2026-05-15	320	75.95	PUT	0	153	30.66	TRUE	0	0
2026-05-15	325	0	PUT	0	0	29.75	TRUE	0	0
2026-05-15	330	72	PUT	0	0	0	TRUE	0	0
2026-05-15	335	0	PUT	0	0	0	TRUE	0	0
2026-05-15	340	35.75	PUT	0	0	0	TRUE	0	0
2026-05-15	345	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	48.1	PUT	0	0	0	TRUE	0	0
2026-05-15	360	115.82	PUT	0	0	0	TRUE	0	0
2026-05-15	370	0	PUT	0	0	0	TRUE	0	0
2026-05-15	380	86	PUT	0	0	0	TRUE	0	0
2026-05-15	390	98.5	PUT	0	0	0	TRUE	0	0
2026-05-15	400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	410	0	PUT	0	0	0	TRUE	0	0
2026-05-15	420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	0	PUT	0	0	0	TRUE	0	0
2026-05-15	440	117.5	PUT	0	0	0	TRUE	0	0
2026-05-15	450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	184.3	CALL	0	0	94.93	TRUE	0	0
2026-06-18	115	117.25	CALL	0	1	89.32	TRUE	0	0
2026-06-18	120	0	CALL	0	0	86.82	TRUE	0	0
2026-06-18	125	161	CALL	0	1	81.93	TRUE	0	0
2026-06-18	130	135	CALL	0	0	80	TRUE	0	0
2026-06-18	135	117.05	CALL	0	0	76.83	TRUE	0	0
2026-06-18	140	157.5	CALL	0	4	73.92	TRUE	0	0
2026-06-18	145	168.17	CALL	0	13	69.03	TRUE	0	0
2026-06-18	150	77.4	CALL	0	1	67.27	TRUE	0	0
2026-06-18	155	153.64	CALL	0	2	65.38	TRUE	0	0
2026-06-18	160	148.69	CALL	0	4	63.23	TRUE	0	0
2026-06-18	165	132.57	CALL	0	69	60.73	TRUE	0	0
2026-06-18	170	72	CALL	0	36	59.43	TRUE	0	0
2026-06-18	175	130.85	CALL	0	8	56.33	TRUE	0	0
2026-06-18	180	65.7	CALL	0	59	55.61	TRUE	0	0
2026-06-18	185	107.1	CALL	0	8	54.61	TRUE	0	0
2026-06-18	190	54.5	CALL	0	51	51.25	TRUE	0	0
2026-06-18	195	43.18	CALL	0	19	51.06	TRUE	0	0
2026-06-18	200	64.5	CALL	3	260	50.49	TRUE	8.6	0.15
2026-06-18	210	38.55	CALL	0	119	46.97	TRUE	0	0
2026-06-18	220	47	CALL	55	213	47.99	TRUE	6.8	0.17
2026-06-18	230	38	CALL	5	565	42.48	TRUE	5.22	0.16
2026-06-18	240	32.3	CALL	19	262	43.2	TRUE	6.43	0.25
2026-06-18	250	26.7	CALL	30	1620	39.71	TRUE	6.27	0.31
2026-06-18	260	20.88	CALL	47	754	40.55	FALSE	4.88	0.31
2026-06-18	270	15.7	CALL	39	1409	38.37	FALSE	3.4	0.28
2026-06-18	280	12.42	CALL	199	2329	38.45	FALSE	3.67	0.42
2026-06-18	290	9.26	CALL	70	2701	37.55	FALSE	2.86	0.45
2026-06-18	300	7	CALL	125	2397	37.32	FALSE	2.28	0.48
2026-06-18	310	4.91	CALL	30	1780	35.6	FALSE	1.54	0.46
2026-06-18	320	3.55	CALL	26	1067	36.01	FALSE	1.08	0.44
2026-06-18	330	2.47	CALL	6	1093	35.53	FALSE	0.84	0.52
2026-06-18	340	1.53	CALL	25	1222	34.33	FALSE	0.33	0.28
2026-06-18	350	1.2	CALL	17	2875	35.12	FALSE	0.3	0.33
2026-06-18	360	0.85	CALL	15	611	35.16	FALSE	0.85	0
2026-06-18	370	0.4	CALL	0	503	34.87	FALSE	0	0
2026-06-18	380	0.39	CALL	0	1416	36.15	FALSE	0	0
2026-06-18	390	0.4	CALL	1	132	36.9	FALSE	0.4	0
2026-06-18	400	0.3	CALL	0	687	39.16	FALSE	0	0
2026-06-18	410	0.25	CALL	5	335	38	FALSE	-0.08	-0.24
2026-06-18	420	0.34	CALL	0	55	41.63	FALSE	0	0
2026-06-18	430	1.35	CALL	0	261	39.85	FALSE	0	0
2026-06-18	440	0.75	CALL	0	123	44.36	FALSE	0	0
2026-06-18	450	0.53	CALL	0	100	45.52	FALSE	0	0
2026-06-18	460	0.08	CALL	0	183	46.81	FALSE	0	0
2026-06-18	110	0.27	PUT	0	63	70.3	FALSE	0	0
2026-06-18	115	0.65	PUT	0	4	67.57	FALSE	0	0
2026-06-18	120	0.22	PUT	0	62	75.65	FALSE	0	0
2026-06-18	125	0.11	PUT	0	21	63.58	FALSE	0	0
2026-06-18	130	0.51	PUT	0	41	62.55	FALSE	0	0
2026-06-18	135	0.58	PUT	0	23	68.75	FALSE	0	0
2026-06-18	140	1.6	PUT	0	21	64.41	FALSE	0	0
2026-06-18	145	1.02	PUT	0	34	57.53	FALSE	0	0
2026-06-18	150	2.46	PUT	0	43	56.48	FALSE	0	0
2026-06-18	155	1	PUT	0	15	54.22	FALSE	0	0
2026-06-18	160	2.07	PUT	0	81	53.67	FALSE	0	0
2026-06-18	165	1.47	PUT	0	154	50.89	FALSE	0	0
2026-06-18	170	2.42	PUT	0	76	50.53	FALSE	0	0
2026-06-18	175	2.21	PUT	0	93	47.07	FALSE	0	0
2026-06-18	180	3.25	PUT	0	184	48.48	FALSE	0	0
2026-06-18	185	4.43	PUT	0	79	47.52	FALSE	0	0
2026-06-18	190	3.03	PUT	2	181	46.85	FALSE	-0.47	-0.13
2026-06-18	195	3.6	PUT	8	161	46.13	FALSE	3.6	0
2026-06-18	200	4.1	PUT	4	684	44.86	FALSE	-0.85	-0.17
2026-06-18	210	5.6	PUT	14	635	43.28	FALSE	-0.92	-0.14
2026-06-18	220	7.35	PUT	105	1725	41.29	FALSE	-1.25	-0.15
2026-06-18	230	9.65	PUT	60	1720	39.55	FALSE	-1.85	-0.16
2026-06-18	240	12.8	PUT	55	3663	39.68	FALSE	-2.1	-0.14
2026-06-18	250	17.05	PUT	51	2340	38.07	FALSE	-2.37	-0.12
2026-06-18	260	20.56	PUT	14	2222	37.38	TRUE	-4.14	-0.17
2026-06-18	270	27.1	PUT	16	1303	36.05	TRUE	-3.5	-0.11
2026-06-18	280	33.3	PUT	9	1020	35.13	TRUE	-4.6	-0.12
2026-06-18	290	40.15	PUT	4	1483	34.04	TRUE	-5.25	-0.12
2026-06-18	300	47.65	PUT	5	633	32.83	TRUE	-5.95	-0.11
2026-06-18	310	55.9	PUT	2	235	31.91	TRUE	-7.35	-0.12
2026-06-18	320	64.85	PUT	1	69	31.68	TRUE	-7.55	-0.1
2026-06-18	330	59.77	PUT	0	54	30.74	TRUE	0	0
2026-06-18	340	38.01	PUT	0	0	0	TRUE	0	0
2026-06-18	350	87.55	PUT	0	0	0	TRUE	0	0
2026-06-18	360	69.5	PUT	0	0	0	TRUE	0	0
2026-06-18	370	78.35	PUT	0	0	0	TRUE	0	0
2026-06-18	380	76.36	PUT	0	0	0	TRUE	0	0
2026-06-18	390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	166.2	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	115	126.25	CALL	0	1	79.08	TRUE	0	0
2026-07-17	120	0	CALL	0	0	76.83	TRUE	0	0
2026-07-17	125	0	CALL	0	0	72.92	TRUE	0	0
2026-07-17	130	0	CALL	0	0	70.29	TRUE	0	0
2026-07-17	135	0	CALL	0	0	67.68	TRUE	0	0
2026-07-17	140	0	CALL	0	0	64.52	TRUE	0	0
2026-07-17	145	0	CALL	0	0	62.18	TRUE	0	0
2026-07-17	150	0	CALL	0	0	61.92	TRUE	0	0
2026-07-17	155	0	CALL	0	0	59.87	TRUE	0	0
2026-07-17	160	0	CALL	0	0	56.84	TRUE	0	0
2026-07-17	165	77.33	CALL	0	1	55.54	TRUE	0	0
2026-07-17	170	72.9	CALL	0	1	53.98	TRUE	0	0
2026-07-17	175	55.45	CALL	0	5	52.83	TRUE	0	0
2026-07-17	180	131.65	CALL	0	2	51.12	TRUE	0	0
2026-07-17	185	55.45	CALL	0	15	50.48	TRUE	0	0
2026-07-17	190	0	CALL	0	0	48.87	TRUE	0	0
2026-07-17	195	47.55	CALL	0	1	48.87	TRUE	0	0
2026-07-17	200	51.1	CALL	0	8	47.79	TRUE	0	0
2026-07-17	205	75	CALL	0	1	46.14	TRUE	0	0
2026-07-17	210	40.55	CALL	0	8	44.81	TRUE	0	0
2026-07-17	215	35.15	CALL	0	16	44.4	TRUE	0	0
2026-07-17	220	41.5	CALL	0	101	42.88	TRUE	0	0
2026-07-17	225	45.7	CALL	7	39	42.27	TRUE	8.4	0.23
2026-07-17	230	32.15	CALL	0	36	41.95	TRUE	0	0
2026-07-17	235	25.14	CALL	0	39	41.27	TRUE	0	0
2026-07-17	240	33	CALL	4	78	39.39	TRUE	3.98	0.14
2026-07-17	245	28.95	CALL	11	51	40.55	TRUE	3.03	0.12
2026-07-17	250	28.53	CALL	13	66	40.76	TRUE	5.33	0.23
2026-07-17	255	26.78	CALL	15	35	39.08	TRUE	26.78	0
2026-07-17	260	22.36	CALL	14	63	38.22	FALSE	3.86	0.21
2026-07-17	265	21.3	CALL	12	101	39.88	FALSE	4.85	0.29
2026-07-17	270	17.9	CALL	13	120	37.48	FALSE	17.9	0
2026-07-17	275	15.96	CALL	6	63	37.2	FALSE	3.25	0.26
2026-07-17	280	15.05	CALL	6	143	38.4	FALSE	3.95	0.36
2026-07-17	285	12.25	CALL	1	136	36.16	FALSE	2.5	0.26
2026-07-17	290	11.07	CALL	5	160	36.43	FALSE	2.69	0.32
2026-07-17	295	9.3	CALL	6	194	35.4	FALSE	2.15	0.3
2026-07-17	300	8.3	CALL	14	275	35.55	FALSE	2	0.32
2026-07-17	305	6.95	CALL	3	77	34.76	FALSE	1.3	0.23
2026-07-17	310	6.19	CALL	6	407	34.96	FALSE	1.64	0.36
2026-07-17	315	5.5	CALL	1	123	35.12	FALSE	1.39	0.34
2026-07-17	320	4.55	CALL	2	112	34.45	FALSE	1.1	0.32
2026-07-17	325	3.9	CALL	8	200	34.28	FALSE	1.16	0.42
2026-07-17	330	3.01	CALL	1	316	33.14	FALSE	3.01	0
2026-07-17	335	2.57	CALL	1	27	33.07	FALSE	2.57	0
2026-07-17	340	1.2	CALL	0	106	34.77	FALSE	0	0
2026-07-17	345	1.2	CALL	0	75	33.57	FALSE	0	0
2026-07-17	350	1.41	CALL	1	177	32.1	FALSE	1.41	0
2026-07-17	355	0.7	CALL	0	90	33.84	FALSE	0	0
2026-07-17	360	0.67	CALL	0	156	34.05	FALSE	0	0
2026-07-17	365	4.6	CALL	0	17	34.13	FALSE	0	0
2026-07-17	370	1.75	CALL	0	20	34.43	FALSE	0	0
2026-07-17	375	0.8	CALL	0	32	34.2	FALSE	0	0
2026-07-17	380	6.4	CALL	0	12	33.6	FALSE	0	0
2026-07-17	385	3	CALL	0	3	34.07	FALSE	0	0
2026-07-17	390	0.3	CALL	0	48	34.58	FALSE	0	0
2026-07-17	400	0.2	CALL	0	13	35.35	FALSE	0	0
2026-07-17	410	1.85	CALL	0	1	39.19	FALSE	0	0
2026-07-17	420	1.77	CALL	0	1	40.15	FALSE	0	0
2026-07-17	430	1	CALL	0	2	41.4	FALSE	0	0
2026-07-17	440	1.7	CALL	0	3	42.47	FALSE	0	0
2026-07-17	450	0.18	CALL	5	39	37.63	FALSE	0.18	0
2026-07-17	460	0.89	CALL	0	58	56.73	FALSE	0	0
2026-07-17	470	0	CALL	0	0	58.2	FALSE	0	0
2026-07-17	115	0	PUT	0	0	68.54	FALSE	0	0
2026-07-17	120	0	PUT	0	0	66.62	FALSE	0	0
2026-07-17	125	0	PUT	0	0	64.62	FALSE	0	0
2026-07-17	130	0	PUT	0	0	63.73	FALSE	0	0
2026-07-17	135	0.79	PUT	0	1	54.41	FALSE	0	0
2026-07-17	140	0	PUT	0	0	53.15	FALSE	0	0
2026-07-17	145	0	PUT	0	0	53.77	FALSE	0	0
2026-07-17	150	1.56	PUT	0	0	52.29	FALSE	0	0
2026-07-17	155	1.85	PUT	0	7	50.2	FALSE	0	0
2026-07-17	160	1.99	PUT	0	7	49.89	FALSE	0	0
2026-07-17	165	2.62	PUT	0	2	49.55	FALSE	0	0
2026-07-17	170	0	PUT	0	0	47.78	FALSE	0	0
2026-07-17	175	6	PUT	0	4	47.7	FALSE	0	0
2026-07-17	180	3.98	PUT	0	8	46.4	FALSE	0	0
2026-07-17	185	5.45	PUT	0	2	45.14	FALSE	0	0
2026-07-17	190	6.5	PUT	0	185	44.89	FALSE	0	0
2026-07-17	195	7.15	PUT	0	42	44.38	FALSE	0	0
2026-07-17	200	4.9	PUT	11	116	42.32	FALSE	4.9	0
2026-07-17	205	9.55	PUT	0	60	41.95	FALSE	0	0
2026-07-17	210	6.8	PUT	5	47	41.54	FALSE	6.8	0
2026-07-17	215	10.38	PUT	0	59	40.73	FALSE	0	0
2026-07-17	220	8.73	PUT	1	109	39.76	FALSE	-1.45	-0.14
2026-07-17	225	11	PUT	6	153	39.13	FALSE	-0.9	-0.08
2026-07-17	230	11.46	PUT	24	125	38.72	FALSE	-2.14	-0.16
2026-07-17	235	13.3	PUT	3	122	38.68	FALSE	-2.1	-0.14
2026-07-17	240	14.7	PUT	1	268	37.56	FALSE	-2.45	-0.14
2026-07-17	245	16.8	PUT	9	130	37.42	FALSE	-2.55	-0.13
2026-07-17	250	19.06	PUT	8	376	37.26	FALSE	-2.14	-0.1
2026-07-17	255	20.83	PUT	5	337	36.01	FALSE	-3.87	-0.16
2026-07-17	260	22.5	PUT	6	261	34.33	TRUE	-4.95	-0.18
2026-07-17	265	25.85	PUT	2	239	35.12	TRUE	-4.3	-0.14
2026-07-17	270	33.95	PUT	0	150	34.8	TRUE	0	0
2026-07-17	275	40.1	PUT	0	200	34.41	TRUE	0	0
2026-07-17	280	49.33	PUT	0	139	33.98	TRUE	0	0
2026-07-17	285	38.1	PUT	2	63	33.57	TRUE	-5.85	-0.13
2026-07-17	290	47.65	PUT	0	96	34.01	TRUE	0	0
2026-07-17	295	43.25	PUT	21	56	32.43	TRUE	-8.45	-0.16
2026-07-17	300	60.1	PUT	0	808	32.37	TRUE	0	0
2026-07-17	305	28.4	PUT	0	113	32.24	TRUE	0	0
2026-07-17	310	68.95	PUT	0	60	32.44	TRUE	0	0
2026-07-17	315	24.55	PUT	0	17	31.5	TRUE	0	0
2026-07-17	320	32.3	PUT	0	9	31.76	TRUE	0	0
2026-07-17	325	0	PUT	0	0	30.98	TRUE	0	0
2026-07-17	330	45.23	PUT	0	1	30.55	TRUE	0	0
2026-07-17	335	0	PUT	0	0	30.97	TRUE	0	0
2026-07-17	340	56.35	PUT	0	1	31.45	TRUE	0	0
2026-07-17	345	0	PUT	0	0	28.51	TRUE	0	0
2026-07-17	350	0	PUT	0	0	30.2	TRUE	0	0
2026-07-17	355	61.05	PUT	0	0	0	TRUE	0	0
2026-07-17	360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	365	0	PUT	0	0	0	TRUE	0	0
2026-07-17	370	0	PUT	0	0	0	TRUE	0	0
2026-07-17	375	0	PUT	0	0	0	TRUE	0	0
2026-07-17	380	0	PUT	0	0	0	TRUE	0	0
2026-07-17	385	0	PUT	0	0	0	TRUE	0	0
2026-07-17	390	78.12	PUT	0	0	0	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	107.53	PUT	0	0	0	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-08-21	115	0	CALL	0	0	73.73	TRUE	0	0
2026-08-21	120	0	CALL	0	0	70.6	TRUE	0	0
2026-08-21	125	0	CALL	0	0	68.33	TRUE	0	0
2026-08-21	130	0	CALL	0	0	65.54	TRUE	0	0
2026-08-21	135	0	CALL	0	0	64.11	TRUE	0	0
2026-08-21	140	0	CALL	0	0	62.11	TRUE	0	0
2026-08-21	145	0	CALL	0	0	59.96	TRUE	0	0
2026-08-21	150	142	CALL	0	1	59.03	TRUE	0	0
2026-08-21	155	0	CALL	0	0	57.24	TRUE	0	0
2026-08-21	160	69.66	CALL	0	2	55.92	TRUE	0	0
2026-08-21	165	0	CALL	0	0	54.3	TRUE	0	0
2026-08-21	170	116.61	CALL	0	2	53.68	TRUE	0	0
2026-08-21	175	0	CALL	0	0	52.27	TRUE	0	0
2026-08-21	180	52.9	CALL	0	1	50.61	TRUE	0	0
2026-08-21	185	0	CALL	0	0	49.81	TRUE	0	0
2026-08-21	190	51	CALL	0	7	48.84	TRUE	0	0
2026-08-21	195	72.3	CALL	0	1	48.45	TRUE	0	0
2026-08-21	200	52.3	CALL	0	8	47.38	TRUE	0	0
2026-08-21	210	47.8	CALL	0	5	45	TRUE	0	0
2026-08-21	220	39.92	CALL	0	16	43.6	TRUE	0	0
2026-08-21	230	42.05	CALL	1	51	42.85	TRUE	42.05	0
2026-08-21	240	38	CALL	1	71	41.28	TRUE	7.79	0.26
2026-08-21	250	32.23	CALL	10	354	41.75	TRUE	5.13	0.19
2026-08-21	260	26.25	CALL	13	154	39.61	FALSE	3.7	0.16
2026-08-21	270	20.35	CALL	58	1448	39.14	FALSE	2.53	0.14
2026-08-21	280	18.39	CALL	143	328	39.06	FALSE	3.74	0.26
2026-08-21	290	14.25	CALL	84	674	37.33	FALSE	2.84	0.25
2026-08-21	300	12.2	CALL	75	380	36.82	FALSE	3.2	0.36
2026-08-21	310	9.4	CALL	1	461	36.95	FALSE	2.25	0.31
2026-08-21	320	7.05	CALL	19	251	35.8	FALSE	1.5	0.27
2026-08-21	330	4.3	CALL	0	52	36.22	FALSE	0	0
2026-08-21	340	2.82	CALL	0	89	35.65	FALSE	0	0
2026-08-21	350	1.9	CALL	0	59	35.56	FALSE	0	0
2026-08-21	360	1.36	CALL	0	54	34.83	FALSE	0	0
2026-08-21	370	1.14	CALL	0	34	36.48	FALSE	0	0
2026-08-21	380	0.86	CALL	0	26	35.2	FALSE	0	0
2026-08-21	390	1.1	CALL	0	47	35.33	FALSE	0	0
2026-08-21	400	1.6	CALL	0	56	35.15	FALSE	0	0
2026-08-21	410	0	CALL	0	7	34.65	FALSE	0	0
2026-08-21	420	1.27	CALL	0	1	34.99	FALSE	0	0
2026-08-21	430	0	CALL	0	0	36.5	FALSE	0	0
2026-08-21	440	3	CALL	0	1	36.17	FALSE	0	0
2026-08-21	450	1.9	CALL	0	18	37.05	FALSE	0	0
2026-08-21	460	0	CALL	0	0	37.92	FALSE	0	0
2026-08-21	470	0	CALL	0	0	40.76	FALSE	0	0
2026-08-21	115	0	PUT	0	0	64.55	FALSE	0	0
2026-08-21	120	0	PUT	0	0	62.93	FALSE	0	0
2026-08-21	125	0	PUT	0	0	57.1	FALSE	0	0
2026-08-21	130	0	PUT	0	0	54.96	FALSE	0	0
2026-08-21	135	0	PUT	0	0	54.92	FALSE	0	0
2026-08-21	140	0	PUT	0	0	52.43	FALSE	0	0
2026-08-21	145	2.04	PUT	0	3	52.5	FALSE	0	0
2026-08-21	150	2.05	PUT	0	15	52.74	FALSE	0	0
2026-08-21	155	3.15	PUT	0	4	51.12	FALSE	0	0
2026-08-21	160	3.41	PUT	0	15	50.14	FALSE	0	0
2026-08-21	165	3.8	PUT	0	63	49.26	FALSE	0	0
2026-08-21	170	3.3	PUT	0	158	47.55	FALSE	0	0
2026-08-21	175	3.65	PUT	34	22	47.03	FALSE	-0.45	-0.11
2026-08-21	180	4.75	PUT	0	16	46.7	FALSE	0	0
2026-08-21	185	5.89	PUT	0	16	45.88	FALSE	0	0
2026-08-21	190	5.6	PUT	1	67	45.1	FALSE	5.6	0
2026-08-21	195	8.85	PUT	0	154	43.88	FALSE	0	0
2026-08-21	200	7.55	PUT	2	80	44.46	FALSE	-0.55	-0.07
2026-08-21	210	9.55	PUT	99	341	43.04	FALSE	-1	-0.09
2026-08-21	220	12	PUT	14	343	41.77	FALSE	-1.35	-0.1
2026-08-21	230	14.9	PUT	44	266	40.52	FALSE	-1.85	-0.11
2026-08-21	240	17.5	PUT	61	527	39.71	FALSE	-3.15	-0.15
2026-08-21	250	22.95	PUT	24	359	38.53	FALSE	-2	-0.08
2026-08-21	260	27.9	PUT	39	133	37.72	TRUE	-2.1	-0.07
2026-08-21	270	32.95	PUT	2	77	37.46	TRUE	-2.9	-0.08
2026-08-21	280	39.05	PUT	42	30	36.97	TRUE	39.05	0
2026-08-21	290	49.71	PUT	0	49	35.05	TRUE	0	0
2026-08-21	300	51.8	PUT	2	25	34.25	TRUE	51.8	0
2026-08-21	310	61	PUT	7	6	33.74	TRUE	61	0
2026-08-21	320	0	PUT	0	0	34.42	TRUE	0	0
2026-08-21	330	0	PUT	0	0	33.95	TRUE	0	0
2026-08-21	340	54.35	PUT	0	2	33.36	TRUE	0	0
2026-08-21	350	0	PUT	0	0	33.16	TRUE	0	0
2026-08-21	360	0	PUT	0	0	33.06	TRUE	0	0
2026-08-21	370	0	PUT	0	0	30.93	TRUE	0	0
2026-08-21	380	0	PUT	0	0	0	TRUE	0	0
2026-08-21	390	90.47	PUT	0	0	0	TRUE	0	0
2026-08-21	400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	420	112	PUT	0	0	0	TRUE	0	0
2026-08-21	430	0	PUT	0	0	0	TRUE	0	0
2026-08-21	440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	450	0	PUT	0	0	0	TRUE	0	0
2026-08-21	460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	115	0	CALL	0	0	69.02	TRUE	0	0
2026-09-18	120	139.45	CALL	1	0	74.92	TRUE	139.45	0
2026-09-18	125	165.05	CALL	0	0	64.57	TRUE	0	0
2026-09-18	130	119.18	CALL	0	5	62.2	TRUE	0	0
2026-09-18	135	0	CALL	0	0	60.72	TRUE	0	0
2026-09-18	140	154.89	CALL	0	2	60.03	TRUE	0	0
2026-09-18	145	171.3	CALL	0	18	57.97	TRUE	0	0
2026-09-18	150	160.4	CALL	0	1	55.03	TRUE	0	0
2026-09-18	155	91.26	CALL	0	1	54.65	TRUE	0	0
2026-09-18	160	72	CALL	0	11	53.19	TRUE	0	0
2026-09-18	165	85.2	CALL	0	5	51.41	TRUE	0	0
2026-09-18	170	121.58	CALL	0	7	50.95	TRUE	0	0
2026-09-18	175	91.25	CALL	0	5	49.48	TRUE	0	0
2026-09-18	180	56.75	CALL	0	68	48.49	TRUE	0	0
2026-09-18	185	128.1	CALL	0	38	47.11	TRUE	0	0
2026-09-18	190	52.69	CALL	0	73	46.61	TRUE	0	0
2026-09-18	195	48.62	CALL	0	42	46.58	TRUE	0	0
2026-09-18	200	50.55	CALL	0	33	45.53	TRUE	0	0
2026-09-18	210	37.88	CALL	0	68	43.97	TRUE	0	0
2026-09-18	220	50	CALL	2	125	43.32	TRUE	50	0
2026-09-18	230	45	CALL	9	179	41.88	TRUE	5.5	0.14
2026-09-18	240	38.85	CALL	10	216	40.93	TRUE	5.35	0.16
2026-09-18	250	33.1	CALL	3	283	39.88	TRUE	5.1	0.18
2026-09-18	260	28.03	CALL	11	470	39.1	FALSE	3.91	0.16
2026-09-18	270	23.5	CALL	12	1078	38.37	FALSE	3.8	0.19
2026-09-18	280	19.13	CALL	9	1178	37.18	FALSE	3.38	0.21
2026-09-18	290	16	CALL	4	671	37.04	FALSE	2.85	0.22
2026-09-18	300	13.6	CALL	22	1602	37.33	FALSE	3.05	0.29
2026-09-18	310	10.64	CALL	14	550	36.19	FALSE	2.19	0.26
2026-09-18	320	8.3	CALL	6	1123	35.35	FALSE	1.5	0.22
2026-09-18	330	7.05	CALL	13	234	35.84	FALSE	1.65	0.31
2026-09-18	340	2.53	CALL	0	154	34.43	FALSE	0	0
2026-09-18	350	3.8	CALL	2	591	33.68	FALSE	3.8	0
2026-09-18	360	2.46	CALL	0	238	35.56	FALSE	0	0
2026-09-18	370	2.73	CALL	1	140	34.71	FALSE	2.73	0
2026-09-18	380	1.2	CALL	0	139	34.68	FALSE	0	0
2026-09-18	390	0.99	CALL	0	267	33.84	FALSE	0	0
2026-09-18	400	1.42	CALL	40	387	34.85	FALSE	1.42	0
2026-09-18	410	1.57	CALL	0	69	34.76	FALSE	0	0
2026-09-18	420	1.24	CALL	0	33	36.14	FALSE	0	0
2026-09-18	430	2.34	CALL	0	395	35.84	FALSE	0	0
2026-09-18	440	1.38	CALL	0	46	40.15	FALSE	0	0
2026-09-18	450	2	CALL	0	39	41.37	FALSE	0	0
2026-09-18	460	0.6	CALL	0	25	41.01	FALSE	0	0
2026-09-18	470	0.49	CALL	1	37	37.53	FALSE	0.48	48
2026-09-18	115	0.72	PUT	12	157	57.06	FALSE	0.72	0
2026-09-18	120	1.06	PUT	0	281	55.25	FALSE	0	0
2026-09-18	125	1.05	PUT	100	321	55.27	FALSE	1.05	0
2026-09-18	130	1.3	PUT	0	13	53.99	FALSE	0	0
2026-09-18	135	2.15	PUT	0	22	52.6	FALSE	0	0
2026-09-18	140	1.69	PUT	0	26	51.28	FALSE	0	0
2026-09-18	145	0.75	PUT	0	51	51.44	FALSE	0	0
2026-09-18	150	2.58	PUT	0	92	51.41	FALSE	0	0
2026-09-18	155	1.45	PUT	0	16	49.7	FALSE	0	0
2026-09-18	160	3.75	PUT	0	30	49.24	FALSE	0	0
2026-09-18	165	4.35	PUT	0	55	47.4	FALSE	0	0
2026-09-18	170	4.77	PUT	0	324	47	FALSE	0	0
2026-09-18	175	5	PUT	0	60	46.65	FALSE	0	0
2026-09-18	180	4.7	PUT	60	310	44.45	FALSE	4.7	0
2026-09-18	185	7.9	PUT	0	162	44.82	FALSE	0	0
2026-09-18	190	6.25	PUT	3	4640	43.49	FALSE	-0.5	-0.07
2026-09-18	195	7.9	PUT	0	264	42.25	FALSE	0	0
2026-09-18	200	7.85	PUT	3	341	41.91	FALSE	-1.26	-0.14
2026-09-18	210	10.7	PUT	1	361	42.13	FALSE	-0.55	-0.05
2026-09-18	220	12.9	PUT	7	394	40.31	FALSE	-1.16	-0.08
2026-09-18	230	17.55	PUT	0	282	39.38	FALSE	0	0
2026-09-18	240	20.35	PUT	4	301	39.5	FALSE	-1.65	-0.08
2026-09-18	250	23.85	PUT	4	456	37.67	FALSE	23.85	0
2026-09-18	260	28.7	PUT	8	385	37.03	TRUE	-3.7	-0.11
2026-09-18	270	33.8	PUT	1	205	35.99	TRUE	-4.2	-0.11
2026-09-18	280	39.5	PUT	15	4417	35.02	TRUE	-5.65	-0.13
2026-09-18	290	55.6	PUT	0	1416	34.27	TRUE	0	0
2026-09-18	300	53.4	PUT	1	1710	34.41	TRUE	-5.35	-0.09
2026-09-18	310	61.15	PUT	2	391	34.3	TRUE	-5.15	-0.08
2026-09-18	320	54.9	PUT	0	44	33.02	TRUE	0	0
2026-09-18	330	37.5	PUT	0	55	32.48	TRUE	0	0
2026-09-18	340	43.65	PUT	0	19	32.4	TRUE	0	0
2026-09-18	350	52	PUT	0	16	32.13	TRUE	0	0
2026-09-18	360	63.66	PUT	0	89	31.65	TRUE	0	0
2026-09-18	370	0	PUT	0	0	30.49	TRUE	0	0
2026-09-18	380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	390	88.8	PUT	0	0	0	TRUE	0	0
2026-09-18	400	108.75	PUT	0	0	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	460	151.5	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-10-16	115	0	CALL	0	0	66.87	TRUE	0	0
2026-10-16	120	0	CALL	0	0	64.27	TRUE	0	0
2026-10-16	125	0	CALL	0	0	62.18	TRUE	0	0
2026-10-16	130	0	CALL	0	0	59.69	TRUE	0	0
2026-10-16	135	0	CALL	0	0	57.39	TRUE	0	0
2026-10-16	140	0	CALL	0	0	56.67	TRUE	0	0
2026-10-16	145	0	CALL	0	0	54.47	TRUE	0	0
2026-10-16	150	84	CALL	0	4	53.91	TRUE	0	0
2026-10-16	155	158.35	CALL	0	1	52.5	TRUE	0	0
2026-10-16	160	131.85	CALL	0	5	50.77	TRUE	0	0
2026-10-16	165	134.4	CALL	0	1	49.1	TRUE	0	0
2026-10-16	170	60.3	CALL	0	6	48.43	TRUE	0	0
2026-10-16	175	0	CALL	0	0	47.26	TRUE	0	0
2026-10-16	180	109.6	CALL	0	1	46.93	TRUE	0	0
2026-10-16	185	89.25	CALL	0	1	46.12	TRUE	0	0
2026-10-16	190	65	CALL	0	1	44.74	TRUE	0	0
2026-10-16	195	72.15	CALL	1	1	46.76	TRUE	72.15	0
2026-10-16	200	52.35	CALL	0	2	43.67	TRUE	0	0
2026-10-16	205	64.5	CALL	0	1	42.88	TRUE	0	0
2026-10-16	210	0	CALL	0	0	42.26	TRUE	0	0
2026-10-16	215	56.4	CALL	22	0	42.67	TRUE	56.4	0
2026-10-16	220	33.92	CALL	0	1	41.76	TRUE	0	0
2026-10-16	225	33.67	CALL	0	6	40.62	TRUE	0	0
2026-10-16	230	45.5	CALL	3	2971	39.88	TRUE	4.06	0.1
2026-10-16	235	43.25	CALL	1	131	40.64	TRUE	43.25	0
2026-10-16	240	29.24	CALL	0	358	39.79	TRUE	0	0
2026-10-16	245	35.55	CALL	1	4	39.51	TRUE	35.55	0
2026-10-16	250	35.48	CALL	1	17	40.38	TRUE	35.48	0
2026-10-16	255	31.7	CALL	4	6	38.45	TRUE	31.7	0
2026-10-16	260	20.08	CALL	0	18	38.73	FALSE	0	0
2026-10-16	265	20.88	CALL	0	2	38.13	FALSE	0	0
2026-10-16	270	25	CALL	1	22	37.76	FALSE	25	0
2026-10-16	275	18.32	CALL	0	8	37.8	FALSE	0	0
2026-10-16	280	21	CALL	1	53	37.14	FALSE	21	0
2026-10-16	285	17	CALL	1	6	37.28	FALSE	17	0
2026-10-16	290	13.1	CALL	0	19	37.33	FALSE	0	0
2026-10-16	295	11.73	CALL	0	11	36.78	FALSE	0	0
2026-10-16	300	14.75	CALL	1	39	36.46	FALSE	14.75	0
2026-10-16	305	7	CALL	0	4	36.51	FALSE	0	0
2026-10-16	310	8.1	CALL	0	3	36.2	FALSE	0	0
2026-10-16	315	9.1	CALL	1	1	36.04	FALSE	9.1	0
2026-10-16	320	8.15	CALL	0	10	36.05	FALSE	0	0
2026-10-16	325	4.28	CALL	0	5	35.32	FALSE	0	0
2026-10-16	330	19	CALL	0	4	35.29	FALSE	0	0
2026-10-16	335	14.72	CALL	0	1	35.53	FALSE	0	0
2026-10-16	340	0	CALL	0	0	35.42	FALSE	0	0
2026-10-16	345	3.7	CALL	0	19	34.61	FALSE	0	0
2026-10-16	350	5.37	CALL	0	7	34.43	FALSE	0	0
2026-10-16	355	0	CALL	0	0	34.45	FALSE	0	0
2026-10-16	360	14.65	CALL	0	3	34.55	FALSE	0	0
2026-10-16	370	2.52	CALL	0	5	34.19	FALSE	0	0
2026-10-16	380	2.52	CALL	1	15	33.52	FALSE	2.52	0
2026-10-16	390	1.57	CALL	0	2	34.24	FALSE	0	0
2026-10-16	400	1	CALL	0	6	34.19	FALSE	0	0
2026-10-16	410	1.45	CALL	1	1	34.11	FALSE	1.45	0
2026-10-16	420	1.28	CALL	1	3	34.66	FALSE	-0.01	-0.01
2026-10-16	430	1.08	CALL	1	40	34.89	FALSE	-0.07	-0.06
2026-10-16	440	2.35	CALL	0	2	34.5	FALSE	0	0
2026-10-16	450	2.1	CALL	0	2	34.94	FALSE	0	0
2026-10-16	460	0.64	CALL	0	10	34.94	FALSE	0	0
2026-10-16	470	0.57	CALL	0	11	35.86	FALSE	0	0
2026-10-16	115	0.84	PUT	12	157	54.86	FALSE	0.84	0
2026-10-16	120	1.2	PUT	0	272	52.3	FALSE	0	0
2026-10-16	125	1.2	PUT	100	318	53.08	FALSE	1.2	0
2026-10-16	130	0	PUT	0	0	51.6	FALSE	0	0
2026-10-16	135	0	PUT	0	0	49.89	FALSE	0	0
2026-10-16	140	0	PUT	0	0	48.97	FALSE	0	0
2026-10-16	145	3.04	PUT	0	2	48.55	FALSE	0	0
2026-10-16	150	3.04	PUT	0	4	48.27	FALSE	0	0
2026-10-16	155	3.55	PUT	0	37	46.99	FALSE	0	0
2026-10-16	160	4.37	PUT	0	2	46.22	FALSE	0	0
2026-10-16	165	4.8	PUT	0	13	45.1	FALSE	0	0
2026-10-16	170	4	PUT	2	26	44.4	FALSE	4	0
2026-10-16	175	4.5	PUT	26	40	43.52	FALSE	4.5	0
2026-10-16	180	8.27	PUT	0	9	43.59	FALSE	0	0
2026-10-16	185	10.75	PUT	0	2	43.14	FALSE	0	0
2026-10-16	190	7.2	PUT	0	89	40.73	FALSE	0	0
2026-10-16	195	0	PUT	0	0	39.85	FALSE	0	0
2026-10-16	200	9.21	PUT	1	159	39.97	FALSE	-0.49	-0.05
2026-10-16	205	14.62	PUT	0	26	39.41	FALSE	0	0
2026-10-16	210	10.85	PUT	0	10	38.87	FALSE	0	0
2026-10-16	215	18.8	PUT	0	3	39.04	FALSE	0	0
2026-10-16	220	20.5	PUT	0	111	38.66	FALSE	0	0
2026-10-16	225	20.76	PUT	0	93	38.27	FALSE	0	0
2026-10-16	230	21.7	PUT	0	51	37.38	FALSE	0	0
2026-10-16	235	20.05	PUT	1	27	37.3	FALSE	20.05	0
2026-10-16	240	30.08	PUT	0	20	37.51	FALSE	0	0
2026-10-16	245	29.95	PUT	0	131	36.56	FALSE	0	0
2026-10-16	250	32.88	PUT	0	6	37.16	FALSE	0	0
2026-10-16	255	38.59	PUT	0	14	36.26	FALSE	0	0
2026-10-16	260	37.55	PUT	0	12	35.86	TRUE	0	0
2026-10-16	265	26.45	PUT	0	6	35.69	TRUE	0	0
2026-10-16	270	51	PUT	0	8	35.22	TRUE	0	0
2026-10-16	275	36.89	PUT	0	1	35.41	TRUE	0	0
2026-10-16	280	23	PUT	0	2	34.65	TRUE	0	0
2026-10-16	285	43.42	PUT	0	4	34.98	TRUE	0	0
2026-10-16	290	47.5	PUT	0	3	34.68	TRUE	0	0
2026-10-16	295	34.32	PUT	0	1	34.65	TRUE	0	0
2026-10-16	300	52.93	PUT	0	28	33.88	TRUE	0	0
2026-10-16	305	0	PUT	0	0	33.86	TRUE	0	0
2026-10-16	310	0	PUT	0	0	33.84	TRUE	0	0
2026-10-16	315	0	PUT	0	1	33.99	TRUE	0	0
2026-10-16	320	44	PUT	0	0	33.61	TRUE	0	0
2026-10-16	325	0	PUT	0	0	33.28	TRUE	0	0
2026-10-16	330	0	PUT	0	0	34.05	TRUE	0	0
2026-10-16	335	0	PUT	0	0	33.29	TRUE	0	0
2026-10-16	340	0	PUT	0	0	33.46	TRUE	0	0
2026-10-16	345	0	PUT	0	0	33.02	TRUE	0	0
2026-10-16	350	0	PUT	0	0	32.91	TRUE	0	0
2026-10-16	355	0	PUT	0	0	31.7	TRUE	0	0
2026-10-16	360	0	PUT	0	0	32.6	TRUE	0	0
2026-10-16	370	0	PUT	0	0	30.63	TRUE	0	0
2026-10-16	380	0	PUT	0	0	0	TRUE	0	0
2026-10-16	390	0	PUT	0	0	0	TRUE	0	0
2026-10-16	400	0	PUT	0	0	0	TRUE	0	0
2026-10-16	410	0	PUT	0	0	0	TRUE	0	0
2026-10-16	420	0	PUT	0	0	0	TRUE	0	0
2026-10-16	430	0	PUT	0	0	0	TRUE	0	0
2026-10-16	440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	450	0	PUT	0	0	0	TRUE	0	0
2026-10-16	460	0	PUT	0	0	0	TRUE	0	0
2026-10-16	470	0	PUT	0	0	0	TRUE	0	0
2026-11-20	115	0	CALL	0	0	61.96	TRUE	0	0
2026-11-20	120	0	CALL	0	0	61.31	TRUE	0	0
2026-11-20	125	0	CALL	0	0	59.88	TRUE	0	0
2026-11-20	130	0	CALL	0	0	58.49	TRUE	0	0
2026-11-20	135	0	CALL	0	0	56.7	TRUE	0	0
2026-11-20	140	0	CALL	0	0	55.48	TRUE	0	0
2026-11-20	145	0	CALL	0	0	52.22	TRUE	0	0
2026-11-20	150	0	CALL	0	0	52.82	TRUE	0	0
2026-11-20	155	0	CALL	0	0	50.67	TRUE	0	0
2026-11-20	160	76.1	CALL	0	2	49.67	TRUE	0	0
2026-11-20	165	98.4	CALL	1	6	51.99	TRUE	98.4	0
2026-11-20	170	68.4	CALL	0	2	48.52	TRUE	0	0
2026-11-20	175	0	CALL	0	0	47.73	TRUE	0	0
2026-11-20	180	0	CALL	0	0	46.86	TRUE	0	0
2026-11-20	185	90.25	CALL	0	1	46.04	TRUE	0	0
2026-11-20	190	91.45	CALL	0	2	44.96	TRUE	0	0
2026-11-20	195	100.65	CALL	0	2	45.03	TRUE	0	0
2026-11-20	200	64	CALL	1	4	44.13	TRUE	64	0
2026-11-20	205	99.55	CALL	0	11	43.86	TRUE	0	0
2026-11-20	210	46.68	CALL	0	2	42.42	TRUE	0	0
2026-11-20	215	34.77	CALL	0	1	42.42	TRUE	0	0
2026-11-20	220	0	CALL	0	0	41.53	TRUE	0	0
2026-11-20	225	28.5	CALL	0	3	41.54	TRUE	0	0
2026-11-20	230	48.7	CALL	1	21	41.36	TRUE	48.7	0
2026-11-20	235	32	CALL	0	14	40.44	TRUE	0	0
2026-11-20	240	31.37	CALL	0	204	40.02	TRUE	0	0
2026-11-20	245	30.19	CALL	0	200	40.19	TRUE	0	0
2026-11-20	250	32.9	CALL	0	14	39.68	TRUE	0	0
2026-11-20	255	33.05	CALL	1	12	39.44	TRUE	3.83	0.13
2026-11-20	260	33.8	CALL	0	5	38.81	FALSE	0	0
2026-11-20	265	28.45	CALL	1	15	38.87	FALSE	28.45	0
2026-11-20	270	28.16	CALL	2	21	38.79	FALSE	28.16	0
2026-11-20	275	26.2	CALL	3	4	38.63	FALSE	26.2	0
2026-11-20	280	14	CALL	0	5	38.08	FALSE	0	0
2026-11-20	285	10	CALL	0	29	38.04	FALSE	0	0
2026-11-20	290	13.9	CALL	0	28	37.37	FALSE	0	0
2026-11-20	295	10.32	CALL	0	10	37.67	FALSE	0	0
2026-11-20	300	11.1	CALL	0	96	36.94	FALSE	0	0
2026-11-20	305	8.64	CALL	0	16	37.24	FALSE	0	0
2026-11-20	310	14.98	CALL	140	15	37.17	FALSE	14.98	0
2026-11-20	315	11.88	CALL	1	5	36.91	FALSE	11.88	0
2026-11-20	320	10.34	CALL	13	12	36.55	FALSE	10.34	0
2026-11-20	325	12.15	CALL	0	7	36.5	FALSE	0	0
2026-11-20	330	29	CALL	0	2	36.27	FALSE	0	0
2026-11-20	335	7.27	CALL	0	6	36.2	FALSE	0	0
2026-11-20	340	5	CALL	0	11	35.95	FALSE	0	0
2026-11-20	345	0	CALL	0	0	36	FALSE	0	0
2026-11-20	350	6.3	CALL	0	10	35.98	FALSE	0	0
2026-11-20	355	0	CALL	0	0	35.82	FALSE	0	0
2026-11-20	360	14.75	CALL	0	1	35.66	FALSE	0	0
2026-11-20	365	0	CALL	0	0	35.3	FALSE	0	0
2026-11-20	370	5.2	CALL	0	2	35.19	FALSE	0	0
2026-11-20	375	2.23	CALL	0	1	35.21	FALSE	0	0
2026-11-20	380	2.78	CALL	0	25	35.04	FALSE	0	0
2026-11-20	385	11.91	CALL	0	3	34.95	FALSE	0	0
2026-11-20	390	1.9	CALL	0	6	34.87	FALSE	0	0
2026-11-20	395	1.66	CALL	0	4	34.75	FALSE	0	0
2026-11-20	400	7.4	CALL	0	4	34.79	FALSE	0	0
2026-11-20	405	7.35	CALL	0	6	34.89	FALSE	0	0
2026-11-20	410	0	CALL	0	0	35.05	FALSE	0	0
2026-11-20	415	0	CALL	0	0	34.51	FALSE	0	0
2026-11-20	420	0	CALL	0	0	35	FALSE	0	0
2026-11-20	425	0	CALL	0	0	35.4	FALSE	0	0
2026-11-20	430	7.16	CALL	0	1	35.53	FALSE	0	0
2026-11-20	435	1.48	CALL	0	1	35.8	FALSE	0	0
2026-11-20	440	0	CALL	0	0	35.89	FALSE	0	0
2026-11-20	445	2.32	CALL	0	27	35.48	FALSE	0	0
2026-11-20	450	1	CALL	0	27	35.85	FALSE	0	0
2026-11-20	460	0	CALL	0	0	35.83	FALSE	0	0
2026-11-20	470	0	CALL	0	0	35.43	FALSE	0	0
2026-11-20	115	1.1	PUT	1	11	53.61	FALSE	1.1	0
2026-11-20	120	1.55	PUT	0	5	51.63	FALSE	0	0
2026-11-20	125	1.75	PUT	0	5	52.07	FALSE	0	0
2026-11-20	130	2.13	PUT	0	3	51.22	FALSE	0	0
2026-11-20	135	1.37	PUT	0	27	50	FALSE	0	0
2026-11-20	140	2.87	PUT	0	5	49.47	FALSE	0	0
2026-11-20	145	3.26	PUT	0	1	48.65	FALSE	0	0
2026-11-20	150	2.3	PUT	0	6	47.77	FALSE	0	0
2026-11-20	155	4.3	PUT	0	6	46.6	FALSE	0	0
2026-11-20	160	5.2	PUT	0	19	46.19	FALSE	0	0
2026-11-20	165	4.81	PUT	0	12	45.88	FALSE	0	0
2026-11-20	170	2.72	PUT	0	2	45.02	FALSE	0	0
2026-11-20	175	7.5	PUT	0	6	44.56	FALSE	0	0
2026-11-20	180	0	PUT	0	0	44.05	FALSE	0	0
2026-11-20	185	8.95	PUT	0	11	43.12	FALSE	0	0
2026-11-20	190	10.07	PUT	0	4	42.49	FALSE	0	0
2026-11-20	195	12.3	PUT	0	28	41.83	FALSE	0	0
2026-11-20	200	13.1	PUT	0	55	41.17	FALSE	0	0
2026-11-20	205	11.9	PUT	0	12	40.93	FALSE	0	0
2026-11-20	210	18.9	PUT	0	4	40.29	FALSE	0	0
2026-11-20	215	12.75	PUT	0	10	39.71	FALSE	0	0
2026-11-20	220	20.92	PUT	0	158	39.61	FALSE	0	0
2026-11-20	225	17.15	PUT	4	20	38.79	FALSE	-2.13	-0.11
2026-11-20	230	19.75	PUT	5	26	39.57	FALSE	19.75	0
2026-11-20	235	30.95	PUT	0	22	38.41	FALSE	0	0
2026-11-20	240	29.85	PUT	0	20	38.41	FALSE	0	0
2026-11-20	245	33.52	PUT	0	19	37.77	FALSE	0	0
2026-11-20	250	28.5	PUT	1	98	38.76	FALSE	-1.75	-0.06
2026-11-20	255	43.78	PUT	0	7	37.06	FALSE	0	0
2026-11-20	260	33.42	PUT	1	16	36.64	TRUE	-1.08	-0.03
2026-11-20	265	49.13	PUT	0	31	36.32	TRUE	0	0
2026-11-20	270	47.6	PUT	0	7	35.99	TRUE	0	0
2026-11-20	275	47.1	PUT	0	0	35.98	TRUE	0	0
2026-11-20	280	54.35	PUT	0	37	35.49	TRUE	0	0
2026-11-20	285	57.67	PUT	0	42	35.81	TRUE	0	0
2026-11-20	290	51.27	PUT	1	3	35.59	TRUE	51.27	0
2026-11-20	295	31.64	PUT	0	4	35.18	TRUE	0	0
2026-11-20	300	53	PUT	0	2	35.19	TRUE	0	0
2026-11-20	305	79.67	PUT	0	1	35.25	TRUE	0	0
2026-11-20	310	37.58	PUT	0	5	34.6	TRUE	0	0
2026-11-20	315	0	PUT	0	0	34.53	TRUE	0	0
2026-11-20	320	0	PUT	0	0	34.5	TRUE	0	0
2026-11-20	325	39.05	PUT	0	1	34.2	TRUE	0	0
2026-11-20	330	0	PUT	0	0	34.16	TRUE	0	0
2026-11-20	335	0	PUT	0	0	34.28	TRUE	0	0
2026-11-20	340	0	PUT	0	0	34.2	TRUE	0	0
2026-11-20	345	0	PUT	0	0	33.97	TRUE	0	0
2026-11-20	350	0	PUT	0	0	33.89	TRUE	0	0
2026-11-20	355	0	PUT	0	0	33.37	TRUE	0	0
2026-11-20	360	0	PUT	0	0	33.45	TRUE	0	0
2026-11-20	365	0	PUT	0	0	33.68	TRUE	0	0
2026-11-20	370	0	PUT	0	0	33.61	TRUE	0	0
2026-11-20	375	0	PUT	0	0	33.54	TRUE	0	0
2026-11-20	380	0	PUT	0	0	33.91	TRUE	0	0
2026-11-20	385	0	PUT	0	0	33.32	TRUE	0	0
2026-11-20	390	121.8	PUT	0	0	32.76	TRUE	0	0
2026-11-20	395	0	PUT	0	0	32.56	TRUE	0	0
2026-11-20	400	0	PUT	0	0	0	TRUE	0	0
2026-11-20	405	0	PUT	0	0	0	TRUE	0	0
2026-11-20	410	126.8	PUT	0	0	0	TRUE	0	0
2026-11-20	415	0	PUT	0	0	0	TRUE	0	0
2026-11-20	420	0	PUT	0	0	0	TRUE	0	0
2026-11-20	425	155.95	PUT	0	0	0	TRUE	0	0
2026-11-20	430	0	PUT	0	0	0	TRUE	0	0
2026-11-20	435	165.95	PUT	0	0	0	TRUE	0	0
2026-11-20	440	0	PUT	0	0	0	TRUE	0	0
2026-11-20	445	160.8	PUT	0	0	0	TRUE	0	0
2026-11-20	450	165.8	PUT	0	0	0	TRUE	0	0
2026-11-20	460	175.8	PUT	0	0	0	TRUE	0	0
2026-11-20	470	185.8	PUT	0	0	0	TRUE	0	0
2026-12-18	115	0	CALL	0	0	61.21	TRUE	0	0
2026-12-18	120	0	CALL	0	0	59.15	TRUE	0	0
2026-12-18	125	0	CALL	0	0	57.35	TRUE	0	0
2026-12-18	130	0	CALL	0	0	56.41	TRUE	0	0
2026-12-18	135	98.14	CALL	0	1	54.23	TRUE	0	0
2026-12-18	140	0	CALL	0	0	52.48	TRUE	0	0
2026-12-18	145	0	CALL	0	0	51.33	TRUE	0	0
2026-12-18	150	0	CALL	0	1	49.94	TRUE	0	0
2026-12-18	155	0	CALL	0	0	48.59	TRUE	0	0
2026-12-18	160	74.97	CALL	0	101	48.49	TRUE	0	0
2026-12-18	165	134.7	CALL	0	17	47.03	TRUE	0	0
2026-12-18	170	94.45	CALL	1	223	49.24	TRUE	94.45	0
2026-12-18	175	90.25	CALL	1	39	48.27	TRUE	90.25	0
2026-12-18	180	61.8	CALL	0	16	45.86	TRUE	0	0
2026-12-18	185	82.25	CALL	1	94	44.61	TRUE	82.25	0
2026-12-18	190	78.2	CALL	1	56	45.86	TRUE	78.2	0
2026-12-18	195	116.48	CALL	0	36	44.01	TRUE	0	0
2026-12-18	200	51.8	CALL	0	156	43.61	TRUE	0	0
2026-12-18	210	63.4	CALL	4	43	43.29	TRUE	63.4	0
2026-12-18	220	50.39	CALL	0	52	40.78	TRUE	0	0
2026-12-18	230	42	CALL	0	225	40.65	TRUE	0	0
2026-12-18	240	38.83	CALL	0	51	39.9	TRUE	0	0
2026-12-18	250	39.6	CALL	21	67	40.4	TRUE	6.9	0.21
2026-12-18	260	33.9	CALL	14	236	38.85	FALSE	33.9	0
2026-12-18	270	28.95	CALL	1	98	37.72	FALSE	4.14	0.17
2026-12-18	280	24.67	CALL	7	99	36.88	FALSE	4.21	0.21
2026-12-18	290	21.75	CALL	14	99	37.13	FALSE	3.05	0.16
2026-12-18	300	18.6	CALL	110	512	36.71	FALSE	3.13	0.2
2026-12-18	310	15.85	CALL	1	242	36.35	FALSE	2.25	0.17
2026-12-18	320	13.1	CALL	3	180	35.57	FALSE	1.85	0.16
2026-12-18	330	10	CALL	2	146	35.9	FALSE	1.1	0.12
2026-12-18	340	7.3	CALL	0	44	36.38	FALSE	0	0
2026-12-18	350	10.05	CALL	1	94	35.65	FALSE	10.05	0
2026-12-18	360	4.15	CALL	0	42	35.98	FALSE	0	0
2026-12-18	370	4.85	CALL	0	86	35.62	FALSE	0	0
2026-12-18	380	2.52	CALL	0	636	35.69	FALSE	0	0
2026-12-18	390	3	CALL	0	19	35.13	FALSE	0	0
2026-12-18	400	2.45	CALL	0	31	35.57	FALSE	0	0
2026-12-18	410	7.15	CALL	0	8	35.71	FALSE	0	0
2026-12-18	420	9.3	CALL	0	3	35.77	FALSE	0	0
2026-12-18	430	1.68	CALL	0	0	35.97	FALSE	0	0
2026-12-18	440	4.2	CALL	0	2	34.59	FALSE	0	0
2026-12-18	450	1.54	CALL	0	11	34.82	FALSE	0	0
2026-12-18	460	1	CALL	0	16	36.03	FALSE	0	0
2026-12-18	470	0.75	CALL	0	7	35.83	FALSE	0	0
2026-12-18	115	1.5	PUT	0	10	52.39	FALSE	0	0
2026-12-18	120	1.82	PUT	0	12	51.4	FALSE	0	0
2026-12-18	125	1.85	PUT	0	10	49.86	FALSE	0	0
2026-12-18	130	2.2	PUT	0	10	50.19	FALSE	0	0
2026-12-18	135	2.62	PUT	0	29	49.28	FALSE	0	0
2026-12-18	140	0	PUT	0	0	48.82	FALSE	0	0
2026-12-18	145	2.85	PUT	0	102	46.84	FALSE	0	0
2026-12-18	150	4.1	PUT	0	493	45.89	FALSE	0	0
2026-12-18	155	2.15	PUT	0	94	45.06	FALSE	0	0
2026-12-18	160	4.95	PUT	0	202	45.25	FALSE	0	0
2026-12-18	165	5.12	PUT	1	97	44.75	FALSE	5.12	0
2026-12-18	170	6.95	PUT	0	17	43.75	FALSE	0	0
2026-12-18	175	10.75	PUT	0	38	44.04	FALSE	0	0
2026-12-18	180	8.3	PUT	0	12	43.44	FALSE	0	0
2026-12-18	185	10.5	PUT	0	33	41.86	FALSE	0	0
2026-12-18	190	12.25	PUT	0	62	41.36	FALSE	0	0
2026-12-18	195	13.02	PUT	0	411	40.9	FALSE	0	0
2026-12-18	200	12.4	PUT	0	307	40.14	FALSE	0	0
2026-12-18	210	14.15	PUT	3	222	40.41	FALSE	14.15	0
2026-12-18	220	19	PUT	0	219	38.98	FALSE	0	0
2026-12-18	230	24.6	PUT	0	227	38.45	FALSE	0	0
2026-12-18	240	24.9	PUT	1	241	38.56	FALSE	-2.05	-0.08
2026-12-18	250	33.79	PUT	0	884	36.83	FALSE	0	0
2026-12-18	260	39.28	PUT	0	104	36.27	TRUE	0	0
2026-12-18	270	45.95	PUT	0	509	36.07	TRUE	0	0
2026-12-18	280	55.32	PUT	0	90	35.74	TRUE	0	0
2026-12-18	290	57.2	PUT	0	58	35.61	TRUE	0	0
2026-12-18	300	66.65	PUT	0	134	34.93	TRUE	0	0
2026-12-18	310	74.55	PUT	0	118	34.52	TRUE	0	0
2026-12-18	320	67.1	PUT	0	72	34.64	TRUE	0	0
2026-12-18	330	48.66	PUT	0	40	34.38	TRUE	0	0
2026-12-18	340	49	PUT	0	2	33.88	TRUE	0	0
2026-12-18	350	58.22	PUT	0	2	33.31	TRUE	0	0
2026-12-18	360	124.59	PUT	0	1	33.2	TRUE	0	0
2026-12-18	370	76.18	PUT	0	0	33.95	TRUE	0	0
2026-12-18	380	0	PUT	0	0	32.86	TRUE	0	0
2026-12-18	390	0	PUT	0	0	33.45	TRUE	0	0
2026-12-18	400	112.9	PUT	0	0	32.7	TRUE	0	0
2026-12-18	410	171.9	PUT	0	0	0	TRUE	0	0
2026-12-18	420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	430	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	105	188.6	CALL	0	2	63.5	TRUE	0	0
2027-01-15	110	150.48	CALL	0	252	60.68	TRUE	0	0
2027-01-15	115	174.01	CALL	0	0	59.87	TRUE	0	0
2027-01-15	120	165.37	CALL	0	54	58.73	TRUE	0	0
2027-01-15	125	116.25	CALL	0	1	55.62	TRUE	0	0
2027-01-15	130	122.55	CALL	0	8	54.13	TRUE	0	0
2027-01-15	135	151.11	CALL	0	40	54.61	TRUE	0	0
2027-01-15	140	162.12	CALL	0	23	53.4	TRUE	0	0
2027-01-15	145	128.24	CALL	0	22	51.81	TRUE	0	0
2027-01-15	150	91.02	CALL	0	144	50.58	TRUE	0	0
2027-01-15	155	90.55	CALL	0	212	49.49	TRUE	0	0
2027-01-15	160	100.12	CALL	1	137	48.13	TRUE	4.18	0.04
2027-01-15	165	80.5	CALL	0	125	47.14	TRUE	0	0
2027-01-15	170	81	CALL	0	61	46.34	TRUE	0	0
2027-01-15	175	116.85	CALL	0	203	46.06	TRUE	0	0
2027-01-15	180	80	CALL	0	182	45.19	TRUE	0	0
2027-01-15	185	72	CALL	0	104	45.69	TRUE	0	0
2027-01-15	190	78.36	CALL	3	148	44.1	TRUE	5.96	0.08
2027-01-15	195	68.6	CALL	0	70	43.45	TRUE	0	0
2027-01-15	200	72	CALL	6	434	44.62	TRUE	7	0.11
2027-01-15	210	65.33	CALL	6	156	44.01	TRUE	6.95	0.12
2027-01-15	220	58.75	CALL	6	384	43.06	TRUE	7.1	0.14
2027-01-15	230	52.75	CALL	11	531	40.52	TRUE	6.87	0.15
2027-01-15	240	45.46	CALL	6	406	39.82	TRUE	5.46	0.14
2027-01-15	250	41.02	CALL	19	1037	40.13	TRUE	6.02	0.17
2027-01-15	260	36.25	CALL	14	1743	39.62	FALSE	5.55	0.18
2027-01-15	270	31.35	CALL	8	1484	38.55	FALSE	4.9	0.19
2027-01-15	280	27	CALL	15	1194	37.68	FALSE	3.88	0.17
2027-01-15	290	23.02	CALL	11	1017	36.8	FALSE	3.57	0.18
2027-01-15	300	20.5	CALL	77	2796	37.13	FALSE	3.5	0.21
2027-01-15	310	17.37	CALL	29	1608	36.42	FALSE	2.87	0.2
2027-01-15	320	15.47	CALL	95	1770	36.78	FALSE	3.18	0.26
2027-01-15	330	12	CALL	2	1177	36.89	FALSE	1.05	0.1
2027-01-15	340	9.1	CALL	0	1165	36.24	FALSE	0	0
2027-01-15	350	7.55	CALL	2	1316	35.59	FALSE	7.55	0
2027-01-15	360	8.31	CALL	2	1308	35.83	FALSE	8.31	0
2027-01-15	370	7	CALL	3	494	35.52	FALSE	7	0
2027-01-15	380	4.53	CALL	0	439	35.28	FALSE	0	0
2027-01-15	390	4.95	CALL	48	1428	35.03	FALSE	4.95	0
2027-01-15	400	3.32	CALL	0	873	35.76	FALSE	0	0
2027-01-15	410	2.32	CALL	0	88	35.36	FALSE	0	0
2027-01-15	420	2.2	CALL	0	1165	35	FALSE	0	0
2027-01-15	430	1.97	CALL	0	519	34.15	FALSE	0	0
2027-01-15	440	1.47	CALL	0	270	34.31	FALSE	0	0
2027-01-15	450	0.91	CALL	0	75	35.63	FALSE	0	0
2027-01-15	460	1.61	CALL	0	160	35.47	FALSE	0	0
2027-01-15	470	1.5	CALL	264	180	35.27	FALSE	0.25	0.2
2027-01-15	105	1.1	PUT	0	334	52.98	FALSE	0	0
2027-01-15	110	1.18	PUT	4	213	51.81	FALSE	1.18	0
2027-01-15	115	0.99	PUT	0	15	50.84	FALSE	0	0
2027-01-15	120	1.9	PUT	0	58	51.22	FALSE	0	0
2027-01-15	125	1.01	PUT	0	100	48.97	FALSE	0	0
2027-01-15	130	2.5	PUT	0	89	47.69	FALSE	0	0
2027-01-15	135	2.4	PUT	10	52	47.18	FALSE	2.4	0
2027-01-15	140	3.75	PUT	0	197	46	FALSE	0	0
2027-01-15	145	4	PUT	0	221	45.83	FALSE	0	0
2027-01-15	150	3.72	PUT	6	410	45.43	FALSE	3.72	0
2027-01-15	155	5.4	PUT	0	368	44.81	FALSE	0	0
2027-01-15	160	6	PUT	0	695	44.1	FALSE	0	0
2027-01-15	165	6.51	PUT	0	100	43.13	FALSE	0	0
2027-01-15	170	6.2	PUT	4	436	43.2	FALSE	-0.87	-0.12
2027-01-15	175	9.2	PUT	0	173	43.47	FALSE	0	0
2027-01-15	180	8.77	PUT	0	446	42.46	FALSE	0	0
2027-01-15	185	9.42	PUT	0	158	41.19	FALSE	0	0
2027-01-15	190	12.8	PUT	0	1289	41.08	FALSE	0	0
2027-01-15	195	10.35	PUT	2	243	39.89	FALSE	10.35	0
2027-01-15	200	11.5	PUT	6	2696	39.44	FALSE	11.5	0
2027-01-15	210	14.15	PUT	6	994	38.68	FALSE	-1.65	-0.1
2027-01-15	220	17.95	PUT	6	2347	38.92	FALSE	-1.05	-0.06
2027-01-15	230	21.75	PUT	2	610	38.55	FALSE	-1.65	-0.07
2027-01-15	240	25.95	PUT	20	367	38.15	FALSE	-1.75	-0.06
2027-01-15	250	29	PUT	13	1367	35.99	FALSE	-4	-0.12
2027-01-15	260	34	PUT	6	1745	35.56	TRUE	-4.25	-0.11
2027-01-15	270	39.9	PUT	2	623	35.62	TRUE	-3.15	-0.07
2027-01-15	280	45.9	PUT	1	852	35.32	TRUE	-3.2	-0.07
2027-01-15	290	60.25	PUT	0	569	34.5	TRUE	0	0
2027-01-15	300	58.85	PUT	1	2612	34.44	TRUE	-3.97	-0.06
2027-01-15	310	66.1	PUT	2	1064	34.23	TRUE	-5.65	-0.08
2027-01-15	320	94.45	PUT	0	320	33.3	TRUE	0	0
2027-01-15	330	109.5	PUT	0	65	33.38	TRUE	0	0
2027-01-15	340	86.05	PUT	0	18	32.39	TRUE	0	0
2027-01-15	350	113.38	PUT	0	4	32.91	TRUE	0	0
2027-01-15	360	77	PUT	0	7	32.74	TRUE	0	0
2027-01-15	370	122.42	PUT	0	14	32.08	TRUE	0	0
2027-01-15	380	0	PUT	0	0	31.61	TRUE	0	0
2027-01-15	390	108	PUT	0	0	31.13	TRUE	0	0
2027-01-15	400	171.4	PUT	0	0	29.42	TRUE	0	0
2027-01-15	410	111.42	PUT	0	0	0	TRUE	0	0
2027-01-15	420	120	PUT	0	0	0	TRUE	0	0
2027-01-15	430	163.5	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	156.75	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-06-17	115	0	CALL	0	0	52.11	TRUE	0	0
2027-06-17	120	120	CALL	0	1	51.17	TRUE	0	0
2027-06-17	125	0	CALL	0	0	49.8	TRUE	0	0
2027-06-17	130	123.9	CALL	0	1	48.78	TRUE	0	0
2027-06-17	135	0	CALL	0	0	48.35	TRUE	0	0
2027-06-17	140	103.32	CALL	0	3	47.15	TRUE	0	0
2027-06-17	145	99.6	CALL	0	1	46.48	TRUE	0	0
2027-06-17	150	113	CALL	1	6	45.7	TRUE	113	0
2027-06-17	155	88.36	CALL	0	3	46.23	TRUE	0	0
2027-06-17	160	137.33	CALL	0	8	45.74	TRUE	0	0
2027-06-17	165	84.88	CALL	0	57	45.35	TRUE	0	0
2027-06-17	170	68.5	CALL	0	11	44.36	TRUE	0	0
2027-06-17	175	77.09	CALL	0	13	44.32	TRUE	0	0
2027-06-17	180	60.62	CALL	0	1	43.28	TRUE	0	0
2027-06-17	185	79.55	CALL	0	7	43.51	TRUE	0	0
2027-06-17	190	66	CALL	0	7	43.16	TRUE	0	0
2027-06-17	195	64	CALL	0	13	42.37	TRUE	0	0
2027-06-17	200	77.08	CALL	3	189	43.12	TRUE	77.08	0
2027-06-17	210	55.65	CALL	0	28	41.53	TRUE	0	0
2027-06-17	220	61.74	CALL	2	22	40.82	TRUE	61.74	0
2027-06-17	230	59.5	CALL	4	79	41.69	TRUE	10	0.2
2027-06-17	240	53	CALL	5	25	39.99	TRUE	7	0.15
2027-06-17	250	46.71	CALL	4	56	38.27	TRUE	5.21	0.13
2027-06-17	260	38.5	CALL	0	33	38.55	FALSE	0	0
2027-06-17	270	32	CALL	0	44	38.04	FALSE	0	0
2027-06-17	280	34.56	CALL	3	64	37.64	FALSE	5.06	0.17
2027-06-17	290	18.8	CALL	0	123	37.61	FALSE	0	0
2027-06-17	300	23.89	CALL	0	343	37.33	FALSE	0	0
2027-06-17	310	23.02	CALL	13	41	36.86	FALSE	3.02	0.15
2027-06-17	320	22.23	CALL	8	44	36.59	FALSE	3.83	0.21
2027-06-17	330	15	CALL	0	24	36.28	FALSE	0	0
2027-06-17	340	14	CALL	0	14	36.07	FALSE	0	0
2027-06-17	350	10.47	CALL	0	22	35.77	FALSE	0	0
2027-06-17	360	11.74	CALL	0	8	35.91	FALSE	0	0
2027-06-17	370	9.75	CALL	0	23	35.77	FALSE	0	0
2027-06-17	380	7.3	CALL	0	4	35.25	FALSE	0	0
2027-06-17	390	6.28	CALL	0	10	35.81	FALSE	0	0
2027-06-17	400	5.4	CALL	0	14	35.17	FALSE	0	0
2027-06-17	410	6.9	CALL	0	7	35.17	FALSE	0	0
2027-06-17	420	6.55	CALL	0	3	34.62	FALSE	0	0
2027-06-17	430	0	CALL	0	0	34.82	FALSE	0	0
2027-06-17	440	4.01	CALL	0	10	35.17	FALSE	0	0
2027-06-17	450	0	CALL	0	0	34.5	FALSE	0	0
2027-06-17	460	4.27	CALL	0	7	34.9	FALSE	0	0
2027-06-17	470	3	CALL	0	16	35.28	FALSE	0	0
2027-06-17	115	3	PUT	0	4	48.37	FALSE	0	0
2027-06-17	120	0	PUT	0	0	49.15	FALSE	0	0
2027-06-17	125	0	PUT	0	0	46.86	FALSE	0	0
2027-06-17	130	0	PUT	0	0	45.01	FALSE	0	0
2027-06-17	135	4.35	PUT	0	3	44.88	FALSE	0	0
2027-06-17	140	5.5	PUT	0	2	42.57	FALSE	0	0
2027-06-17	145	0	PUT	0	0	43.73	FALSE	0	0
2027-06-17	150	6.1	PUT	3	16	43.34	FALSE	-0.7	-0.1
2027-06-17	155	0	PUT	0	1	41.84	FALSE	0	0
2027-06-17	160	9.25	PUT	0	36	41.79	FALSE	0	0
2027-06-17	165	7.8	PUT	3	1	40.66	FALSE	7.8	0
2027-06-17	170	12.6	PUT	0	5	41.02	FALSE	0	0
2027-06-17	175	12.1	PUT	0	218	41.05	FALSE	0	0
2027-06-17	180	11	PUT	1	141	39.89	FALSE	11	0
2027-06-17	185	16.05	PUT	0	6	39.74	FALSE	0	0
2027-06-17	190	16.6	PUT	0	4	39.44	FALSE	0	0
2027-06-17	195	14.75	PUT	1	1	38.9	FALSE	14.75	0
2027-06-17	200	19.6	PUT	0	273	38.69	FALSE	0	0
2027-06-17	210	23.28	PUT	0	71	38.25	FALSE	0	0
2027-06-17	220	23	PUT	7	51	37.71	FALSE	23	0
2027-06-17	230	26.8	PUT	10	23	37.12	FALSE	26.8	0
2027-06-17	240	34.67	PUT	0	79	36.77	FALSE	0	0
2027-06-17	250	35.5	PUT	2	47	35.99	FALSE	35.5	0
2027-06-17	260	48.55	PUT	0	30	35.31	TRUE	0	0
2027-06-17	270	53.61	PUT	0	74	34.9	TRUE	0	0
2027-06-17	280	61.49	PUT	0	134	34.67	TRUE	0	0
2027-06-17	290	73.57	PUT	0	4	34.05	TRUE	0	0
2027-06-17	300	67.68	PUT	0	5	34.09	TRUE	0	0
2027-06-17	310	94.17	PUT	0	4	33.68	TRUE	0	0
2027-06-17	320	57.2	PUT	0	4	33.32	TRUE	0	0
2027-06-17	330	81.75	PUT	0	1	33.25	TRUE	0	0
2027-06-17	340	109.75	PUT	0	0	32.93	TRUE	0	0
2027-06-17	350	102.55	PUT	1	1	33.69	TRUE	102.55	0
2027-06-17	360	0	PUT	0	0	32.23	TRUE	0	0
2027-06-17	370	0	PUT	0	0	32.29	TRUE	0	0
2027-06-17	380	0	PUT	0	0	31.72	TRUE	0	0
2027-06-17	390	0	PUT	0	0	31.56	TRUE	0	0
2027-06-17	400	161.1	PUT	0	0	31.04	TRUE	0	0
2027-06-17	410	0	PUT	0	0	31.83	TRUE	0	0
2027-06-17	420	0	PUT	0	0	31.83	TRUE	0	0
2027-06-17	430	0	PUT	0	0	31	TRUE	0	0
2027-06-17	440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	450	0	PUT	0	0	0	TRUE	0	0
2027-06-17	460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	470	0	PUT	0	0	0	TRUE	0	0
2027-12-17	115	0	CALL	0	0	47.59	TRUE	0	0
2027-12-17	120	0	CALL	0	0	46.54	TRUE	0	0
2027-12-17	125	170.25	CALL	0	99	46.07	TRUE	0	0
2027-12-17	130	176.73	CALL	0	18	45.46	TRUE	0	0
2027-12-17	135	152.36	CALL	0	15	44.74	TRUE	0	0
2027-12-17	140	105.5	CALL	0	21	44.42	TRUE	0	0
2027-12-17	145	155.15	CALL	0	4	43.97	TRUE	0	0
2027-12-17	150	152.13	CALL	0	25	43.78	TRUE	0	0
2027-12-17	155	92.07	CALL	0	12	43.16	TRUE	0	0
2027-12-17	160	153.45	CALL	0	15	42.8	TRUE	0	0
2027-12-17	165	75.41	CALL	0	12	42.36	TRUE	0	0
2027-12-17	170	81.5	CALL	0	53	42.13	TRUE	0	0
2027-12-17	175	81.22	CALL	0	13	41.83	TRUE	0	0
2027-12-17	180	78.5	CALL	0	11	41.44	TRUE	0	0
2027-12-17	185	71.72	CALL	0	3	41.01	TRUE	0	0
2027-12-17	190	125.95	CALL	0	15	40.98	TRUE	0	0
2027-12-17	195	70.6	CALL	0	6	40.71	TRUE	0	0
2027-12-17	200	61.8	CALL	0	11	40.28	TRUE	0	0
2027-12-17	210	59.74	CALL	0	21	39.56	TRUE	0	0
2027-12-17	220	67.22	CALL	3	9	39.68	TRUE	67.22	0
2027-12-17	230	61.82	CALL	3	58	37.46	TRUE	61.82	0
2027-12-17	240	54.49	CALL	1	35	38.72	TRUE	54.49	0
2027-12-17	250	54.65	CALL	1	30	38.83	TRUE	54.65	0
2027-12-17	260	49.95	CALL	2	42	38.23	FALSE	4.95	0.11
2027-12-17	270	35.4	CALL	0	21	37.58	FALSE	0	0
2027-12-17	280	29.61	CALL	0	349	37.57	FALSE	0	0
2027-12-17	290	38.64	CALL	2	43	37.43	FALSE	38.64	0
2027-12-17	300	30.4	CALL	0	186	36.51	FALSE	0	0
2027-12-17	310	23	CALL	0	121	36.48	FALSE	0	0
2027-12-17	320	28.27	CALL	1	99	35.71	FALSE	28.27	0
2027-12-17	330	22.63	CALL	0	40	36.24	FALSE	0	0
2027-12-17	340	23.44	CALL	1	60	35.36	FALSE	23.44	0
2027-12-17	350	20.35	CALL	2	334	34.4	FALSE	20.35	0
2027-12-17	360	15.63	CALL	0	71	35.78	FALSE	0	0
2027-12-17	370	15.52	CALL	0	44	35.48	FALSE	0	0
2027-12-17	380	11.32	CALL	0	182	35.63	FALSE	0	0
2027-12-17	390	10.72	CALL	0	165	35.1	FALSE	0	0
2027-12-17	400	10.22	CALL	0	132	35.49	FALSE	0	0
2027-12-17	410	12	CALL	1	22	34.46	FALSE	1.47	0.14
2027-12-17	420	9.25	CALL	0	36	35.08	FALSE	0	0
2027-12-17	430	10.65	CALL	0	103	34.81	FALSE	0	0
2027-12-17	440	6.87	CALL	0	36	34.79	FALSE	0	0
2027-12-17	450	7.79	CALL	18	279	33.67	FALSE	7.79	0
2027-12-17	460	4.52	CALL	0	89	35.11	FALSE	0	0
2027-12-17	470	7.75	CALL	2	7	35.33	FALSE	7.75	0
2027-12-17	115	4.7	PUT	0	2	45.57	FALSE	0	0
2027-12-17	120	0	PUT	0	0	43.78	FALSE	0	0
2027-12-17	125	5.95	PUT	0	2631	45.32	FALSE	0	0
2027-12-17	130	5.52	PUT	0	8	41.7	FALSE	0	0
2027-12-17	135	5	PUT	0	9	42.23	FALSE	0	0
2027-12-17	140	8.5	PUT	0	679	42.79	FALSE	0	0
2027-12-17	145	9.36	PUT	0	77	41.24	FALSE	0	0
2027-12-17	150	10.01	PUT	0	88	41.08	FALSE	0	0
2027-12-17	155	6.79	PUT	0	29	40.67	FALSE	0	0
2027-12-17	160	13	PUT	0	20	40.26	FALSE	0	0
2027-12-17	165	13.75	PUT	0	42	39.56	FALSE	0	0
2027-12-17	170	14.15	PUT	0	20	39.35	FALSE	0	0
2027-12-17	175	16.55	PUT	0	20	39.21	FALSE	0	0
2027-12-17	180	17.45	PUT	0	20	38.73	FALSE	0	0
2027-12-17	185	19.8	PUT	0	31	38.5	FALSE	0	0
2027-12-17	190	10.85	PUT	0	10	37.67	FALSE	0	0
2027-12-17	195	14	PUT	0	17	38	FALSE	0	0
2027-12-17	200	25.1	PUT	0	94	37.5	FALSE	0	0
2027-12-17	210	27.56	PUT	0	17	36.56	FALSE	0	0
2027-12-17	220	32.46	PUT	0	25	36.65	FALSE	0	0
2027-12-17	230	39.52	PUT	0	9	36.05	FALSE	0	0
2027-12-17	240	44.56	PUT	0	27	35.51	FALSE	0	0
2027-12-17	250	51.4	PUT	0	47	35.12	FALSE	0	0
2027-12-17	260	51.7	PUT	0	176	34.89	TRUE	0	0
2027-12-17	270	59.8	PUT	0	396	34.41	TRUE	0	0
2027-12-17	280	66.99	PUT	0	31	34.3	TRUE	0	0
2027-12-17	290	59.78	PUT	0	98	33.75	TRUE	0	0
2027-12-17	300	74.8	PUT	0	230	33.48	TRUE	0	0
2027-12-17	310	53.75	PUT	0	13	33.54	TRUE	0	0
2027-12-17	320	58.45	PUT	0	6	33.14	TRUE	0	0
2027-12-17	330	54.96	PUT	0	4	33.02	TRUE	0	0
2027-12-17	340	73.7	PUT	0	6	32.73	TRUE	0	0
2027-12-17	350	70	PUT	0	2	32.74	TRUE	0	0
2027-12-17	360	87.05	PUT	0	2	32.61	TRUE	0	0
2027-12-17	370	82.1	PUT	0	39	32.23	TRUE	0	0
2027-12-17	380	98.62	PUT	0	3	31.97	TRUE	0	0
2027-12-17	390	95	PUT	0	10	31.93	TRUE	0	0
2027-12-17	400	112.7	PUT	0	1	31.76	TRUE	0	0
2027-12-17	410	0	PUT	0	0	31.67	TRUE	0	0
2027-12-17	420	0	PUT	0	0	31.37	TRUE	0	0
2027-12-17	430	126.25	PUT	0	0	30.74	TRUE	0	0
2027-12-17	440	0	PUT	0	0	30.46	TRUE	0	0
2027-12-17	450	0	PUT	0	0	31.46	TRUE	0	0
2027-12-17	460	0	PUT	0	0	0	TRUE	0	0
2027-12-17	470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	115	120.61	CALL	0	1	47.35	TRUE	0	0
2028-01-21	120	0	CALL	0	0	46.24	TRUE	0	0
2028-01-21	125	109.75	CALL	0	1	45.7	TRUE	0	0
2028-01-21	130	123.07	CALL	0	0	45.03	TRUE	0	0
2028-01-21	135	0	CALL	0	0	44.32	TRUE	0	0
2028-01-21	140	105	CALL	0	31	43.91	TRUE	0	0
2028-01-21	145	133.6	CALL	0	7	43.17	TRUE	0	0
2028-01-21	150	97.15	CALL	0	87	42.84	TRUE	0	0
2028-01-21	155	135	CALL	0	32	42.55	TRUE	0	0
2028-01-21	160	99.78	CALL	0	20	42.87	TRUE	0	0
2028-01-21	165	96.25	CALL	0	9	42.67	TRUE	0	0
2028-01-21	170	93.05	CALL	0	21	42.44	TRUE	0	0
2028-01-21	175	138.8	CALL	0	5	42.04	TRUE	0	0
2028-01-21	180	93.2	CALL	1	20	40.14	TRUE	93.2	0
2028-01-21	185	82.75	CALL	0	89	41.13	TRUE	0	0
2028-01-21	190	80	CALL	0	212	41.36	TRUE	0	0
2028-01-21	195	82.5	CALL	1	35	40.73	TRUE	5	0.06
2028-01-21	200	82.59	CALL	7	160	41.37	TRUE	7.51	0.1
2028-01-21	210	60.92	CALL	0	70	39.27	TRUE	0	0
2028-01-21	220	68	CALL	11	96	39.59	TRUE	4.25	0.07
2028-01-21	230	63	CALL	1	137	37.51	TRUE	3.5	0.06
2028-01-21	240	61	CALL	7	193	39.56	TRUE	7.75	0.15
2028-01-21	250	54.74	CALL	3	113	37.92	TRUE	5.19	0.1
2028-01-21	260	50.53	CALL	12	202	37.71	FALSE	5.17	0.11
2028-01-21	270	39.5	CALL	0	182	37.37	FALSE	0	0
2028-01-21	280	42.3	CALL	2	223	36.84	FALSE	3.8	0.1
2028-01-21	290	39.11	CALL	3	458	36.82	FALSE	5.01	0.15
2028-01-21	300	35.5	CALL	10	565	36.31	FALSE	3.7	0.12
2028-01-21	310	27.35	CALL	0	782	36.65	FALSE	0	0
2028-01-21	320	26	CALL	0	65	36.11	FALSE	0	0
2028-01-21	330	28	CALL	2	128	36.33	FALSE	28	0
2028-01-21	340	19.15	CALL	0	48	36.05	FALSE	0	0
2028-01-21	350	17.75	CALL	0	300	35.62	FALSE	0	0
2028-01-21	360	16.05	CALL	0	145	35.68	FALSE	0	0
2028-01-21	370	17.5	CALL	0	93	35.4	FALSE	0	0
2028-01-21	380	17.6	CALL	1	492	35.26	FALSE	17.6	0
2028-01-21	390	11.48	CALL	0	162	35.32	FALSE	0	0
2028-01-21	400	15	CALL	5	350	35.33	FALSE	15	0
2028-01-21	410	11.26	CALL	0	32	35.04	FALSE	0	0
2028-01-21	420	9	CALL	0	101	34.94	FALSE	0	0
2028-01-21	430	6.3	CALL	0	49	34.87	FALSE	0	0
2028-01-21	440	7.05	CALL	0	113	34.54	FALSE	0	0
2028-01-21	450	8.44	CALL	18	327	33.57	FALSE	0.89	0.12
2028-01-21	460	7.4	CALL	0	956	34.87	FALSE	0	0
2028-01-21	470	8	CALL	1	72	34.71	FALSE	1	0.14
2028-01-21	115	4.85	PUT	0	2	43.45	FALSE	0	0
2028-01-21	120	0	PUT	0	0	43.77	FALSE	0	0
2028-01-21	125	5.65	PUT	0	2	41.91	FALSE	0	0
2028-01-21	130	5.74	PUT	0	22	43.24	FALSE	0	0
2028-01-21	135	7.6	PUT	0	8	41.36	FALSE	0	0
2028-01-21	140	8.35	PUT	0	670	42.18	FALSE	0	0
2028-01-21	145	8.95	PUT	0	98	40.87	FALSE	0	0
2028-01-21	150	10.05	PUT	0	84	40.79	FALSE	0	0
2028-01-21	155	11.02	PUT	0	30	40.09	FALSE	0	0
2028-01-21	160	12	PUT	0	34	39.74	FALSE	0	0
2028-01-21	165	14.37	PUT	0	41	39	FALSE	0	0
2028-01-21	170	15.94	PUT	0	71	39.04	FALSE	0	0
2028-01-21	175	17.5	PUT	0	19	39.05	FALSE	0	0
2028-01-21	180	15.6	PUT	1	25	38.99	FALSE	-1.67	-0.1
2028-01-21	185	14.8	PUT	0	33	38.16	FALSE	0	0
2028-01-21	190	18.35	PUT	2	211	38.32	FALSE	18.35	0
2028-01-21	195	19.7	PUT	5	58	37.86	FALSE	19.7	0
2028-01-21	200	24.92	PUT	0	321	37.37	FALSE	0	0
2028-01-21	210	24.25	PUT	1	215	36.63	FALSE	24.25	0
2028-01-21	220	31	PUT	2	417	36.22	FALSE	31	0
2028-01-21	230	38.92	PUT	0	243	35.65	FALSE	0	0
2028-01-21	240	37.6	PUT	8	139	36.19	FALSE	-2.55	-0.06
2028-01-21	250	45.58	PUT	0	103	34.92	FALSE	0	0
2028-01-21	260	50.52	PUT	0	633	34.5	TRUE	0	0
2028-01-21	270	58.56	PUT	0	54	34.23	TRUE	0	0
2028-01-21	280	66.47	PUT	0	129	33.74	TRUE	0	0
2028-01-21	290	70.2	PUT	0	81	33.41	TRUE	0	0
2028-01-21	300	84.01	PUT	0	43	33.55	TRUE	0	0
2028-01-21	310	77.77	PUT	1	66	34.01	TRUE	77.77	0
2028-01-21	320	84.77	PUT	1	12	33.84	TRUE	84.77	0
2028-01-21	330	87.4	PUT	0	9	33.08	TRUE	0	0
2028-01-21	340	72.75	PUT	0	105	32.36	TRUE	0	0
2028-01-21	350	130.69	PUT	0	207	32.35	TRUE	0	0
2028-01-21	360	129.41	PUT	0	4	32.45	TRUE	0	0
2028-01-21	370	99.05	PUT	0	5	32.13	TRUE	0	0
2028-01-21	380	158.04	PUT	0	5	32	TRUE	0	0
2028-01-21	390	145.74	PUT	0	5	31.94	TRUE	0	0
2028-01-21	400	171.06	PUT	0	7	31.32	TRUE	0	0
2028-01-21	410	180.45	PUT	0	1	31.15	TRUE	0	0
2028-01-21	420	0	PUT	0	0	31.63	TRUE	0	0
2028-01-21	430	0	PUT	0	0	31.1	TRUE	0	0
2028-01-21	440	143.2	PUT	0	1	30.01	TRUE	0	0
2028-01-21	450	157.05	PUT	0	1	29.18	TRUE	0	0
2028-01-21	460	172.65	PUT	0	0	31.18	TRUE	0	0
2028-01-21	470	0	PUT	0	0	0	TRUE	0	0
2028-12-15	115	125	CALL	0	2	43.33	TRUE	0	0
2028-12-15	120	0	CALL	0	0	42.58	TRUE	0	0
2028-12-15	125	0	CALL	0	0	42.21	TRUE	0	0
2028-12-15	130	0	CALL	0	0	41.73	TRUE	0	0
2028-12-15	135	0	CALL	0	0	41.72	TRUE	0	0
2028-12-15	140	0	CALL	0	0	41.53	TRUE	0	0
2028-12-15	145	103.69	CALL	0	2	41.15	TRUE	0	0
2028-12-15	150	112.87	CALL	0	19	41.56	TRUE	0	0
2028-12-15	155	0	CALL	0	0	40.7	TRUE	0	0
2028-12-15	160	96	CALL	0	3	40.33	TRUE	0	0
2028-12-15	165	100.78	CALL	0	6	40.43	TRUE	0	0
2028-12-15	170	97.75	CALL	0	1	39.94	TRUE	0	0
2028-12-15	175	94.75	CALL	0	3	40.37	TRUE	0	0
2028-12-15	180	99.2	CALL	1	2	39.49	TRUE	99.2	0
2028-12-15	185	80	CALL	0	2	39.82	TRUE	0	0
2028-12-15	190	95.87	CALL	1	0	39.36	TRUE	95.87	0
2028-12-15	195	83.25	CALL	0	4	39.43	TRUE	0	0
2028-12-15	200	80.76	CALL	0	1	39.41	TRUE	0	0
2028-12-15	210	83.83	CALL	5	5	39.64	TRUE	83.83	0
2028-12-15	220	72.4	CALL	0	2	38.18	TRUE	0	0
2028-12-15	230	73.83	CALL	6	21	38.86	TRUE	6.97	0.1
2028-12-15	240	61.73	CALL	0	50	38.02	TRUE	0	0
2028-12-15	250	64	CALL	1	140	37.62	TRUE	5.2	0.09
2028-12-15	260	59.25	CALL	20	10	36.92	FALSE	59.25	0
2028-12-15	270	56.25	CALL	6	15	37.21	FALSE	6.28	0.13
2028-12-15	280	52.23	CALL	1	11	36.73	FALSE	52.23	0
2028-12-15	290	44.8	CALL	0	4	36.55	FALSE	0	0
2028-12-15	300	46.2	CALL	1	22	36.66	FALSE	5.06	0.12
2028-12-15	310	31.51	CALL	0	5	36.17	FALSE	0	0
2028-12-15	320	35	CALL	0	54	35.75	FALSE	0	0
2028-12-15	330	32.74	CALL	0	103	35.96	FALSE	0	0
2028-12-15	340	0	CALL	0	0	35.62	FALSE	0	0
2028-12-15	350	28.63	CALL	0	10	35.55	FALSE	0	0
2028-12-15	360	27.19	CALL	0	1	35.3	FALSE	0	0
2028-12-15	370	21.5	CALL	0	5	35.34	FALSE	0	0
2028-12-15	115	6.48	PUT	1	3	42.22	FALSE	6.48	0
2028-12-15	120	7.75	PUT	0	3	41.72	FALSE	0	0
2028-12-15	125	7.88	PUT	1	1	41.08	FALSE	7.88	0
2028-12-15	130	0	PUT	0	0	41.56	FALSE	0	0
2028-12-15	135	0	PUT	0	0	40.48	FALSE	0	0
2028-12-15	140	11.15	PUT	2	3	40.65	FALSE	11.15	0
2028-12-15	145	0	PUT	0	0	39.79	FALSE	0	0
2028-12-15	150	0	PUT	0	0	39.48	FALSE	0	0
2028-12-15	155	0	PUT	0	0	38.92	FALSE	0	0
2028-12-15	160	16.4	PUT	0	1	38.44	FALSE	0	0
2028-12-15	165	0	PUT	0	0	38.62	FALSE	0	0
2028-12-15	170	0	PUT	0	0	37.98	FALSE	0	0
2028-12-15	175	0	PUT	0	0	37.72	FALSE	0	0
2028-12-15	180	24.62	PUT	0	2	37.56	FALSE	0	0
2028-12-15	185	24.72	PUT	0	1	37.13	FALSE	0	0
2028-12-15	190	26.01	PUT	0	1	36.75	FALSE	0	0
2028-12-15	195	0	PUT	0	0	36.43	FALSE	0	0
2028-12-15	200	31.75	PUT	0	92	36.19	FALSE	0	0
2028-12-15	210	32.22	PUT	0	1	35.76	FALSE	0	0
2028-12-15	220	0	PUT	0	0	35.14	FALSE	0	0
2028-12-15	230	46.35	PUT	0	211	34.92	FALSE	0	0
2028-12-15	240	50.7	PUT	0	14	34.5	FALSE	0	0
2028-12-15	250	52.05	PUT	0	2	34.25	FALSE	0	0
2028-12-15	260	0	PUT	0	0	34	TRUE	0	0
2028-12-15	270	66.2	PUT	0	2	33.59	TRUE	0	0
2028-12-15	280	0	PUT	0	0	33.34	TRUE	0	0
2028-12-15	290	0	PUT	0	0	32.81	TRUE	0	0
2028-12-15	300	82.95	PUT	0	4	32.65	TRUE	0	0
2028-12-15	310	0	PUT	0	0	32.74	TRUE	0	0
2028-12-15	320	0	PUT	0	0	32.51	TRUE	0	0
2028-12-15	330	0	PUT	0	0	32.32	TRUE	0	0
2028-12-15	340	0	PUT	0	0	32.17	TRUE	0	0
2028-12-15	350	0	PUT	0	0	31.93	TRUE	0	0
2028-12-15	360	0	PUT	0	0	31.88	TRUE	0	0
2028-12-15	370	141.19	PUT	0	1	31.7	TRUE	0	0

Latest IBM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$135.11
Jun 13, 2022 7:59 PM EST	12	$135.11
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-19	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11	CERT	Certification	https://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-16	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,770.99	100.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	200.00	151.18	30,236.00	10,040.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	2,750.00			100,722.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,160.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	93.00	150.87	14,030.91	10,240.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,117.00			102,492.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07	Martin J Schroeter	Senior Vice President	Buy	6,031.00			103,012.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,018.00			103,076.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.85	15,085.00	10,333.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01	JOHN E III KELLY	Executive Vice President	Buy	18,386.00			103,527.69	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,319.00			104,284.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.83	15,083.00	10,433.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			104,348.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01	Martin J Schroeter	Senior Vice President	Buy	18,386.00			104,873.77	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,519.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	200.00	150.82	30,163.00	10,533.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			106,282.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			10,640.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.81	15,081.00	10,733.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	400.00	150.81	60,322.00	10,833.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			11,128.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	182.00	150.80	27,445.60	11,233.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	700.00	151.97	106,379.00	11,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.97	30,393.00	12,115.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.96	30,392.00	12,315.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	75.00	151.95	11,396.25	12,515.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01	Bene Robert F Del	VP, Controller	Buy	3,086.00			13,800.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	8,026.00			19,822.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,771.00	200.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,931.00			20,286.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07	Virginia M Rometty	Executive Chairman	Buy	8,625.00			21,018.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			21,100.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			22,330.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	6,650.00			22,541.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	6,650.00			23,444.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	2,714.00	129.50	351,463.00	25,987.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02	ANDREW N LIVERIS	Director	Buy	2,655.00	112.92	299,802.60	2,655.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	7,273.00			26,557.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	7,273.00			27,460.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29	DAVID N FARR	Director	Buy	75.00	107.75	8,081.25	275.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	1,895.00	128.76	244,000.20	28,701.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27	SIDNEY TAUREL	Director	Buy	5,000.00	110.75	553,725.00	28,798.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10	Diane J Gherson	Senior Vice President	Sell	1,215.00	127.00	154,305.00	30,596.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07	Diane J Gherson	Senior Vice President	Buy	2,788.00			31,328.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			31,727.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05	Diane J Gherson	Senior Vice President	Sell	1,176.00	126.73	149,034.48	31,766.88	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	8,026.00			31,924.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,932.00			32,811.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14	KENNETH M KEVERIAN	Senior Vice President	Sell	2,227.00	135.15	300,979.05	32,877.60	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01	Diane J Gherson	Senior Vice President	Buy	11,700.00			33,097.61	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			33,952.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11	KENNETH M KEVERIAN	Senior Vice President	Sell	2,690.00	135.50	364,495.00	34,664.77	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28	FREDERICK H WADDELL	Director	Buy	1,000.00	107.50	107,495.80	3,763.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07	KENNETH M KEVERIAN	Senior Vice President	Buy	2,788.00			43,985.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,750.00			44,410.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29	DAVID N FARR	Director	Buy	175.00	108.13	18,921.88	450.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	KENNETH M KEVERIAN	Senior Vice President	Buy	11,700.00			45,351.66	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,914.00			45,476.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,993.00			46,547.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,991.00			49,560.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			50,335.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			51,556.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30	Joseph Swedish	Director	Buy	2,000.00	111.01	222,019.80	5,261.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01	Virginia M Rometty	Chairman, Pres. and CEO	Buy	44,460.00			56,525.30	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22	MICHELLE H BROWDY	Senior Vice President	Buy	7,813.00			60,132.47	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07	MICHELLE H BROWDY	Senior Vice President	Buy	2,788.00			66,941.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			67,325.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	750.00	107.66	80,743.05	6,758.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	MICHELLE H BROWDY	Senior Vice President	Buy	11,700.00			68,005.47	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,993.00			68,461.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			69,563.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	300.00	107.74	32,320.53	7,058.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07	ARVIND KRISHNA	CEO	Buy	3,891.00			75,526.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	3,761.00			75,764.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,113.00			75,769.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,000.00			75,942.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,250.00			77,004.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,113.00			77,086.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	13,372.00			77,431.51	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	40.00	140.60	5,624.00	7,890.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	3,008.00			78,930.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,871.00			78,931.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	60.00	140.59	8,435.40	7,930.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.48	14,048.00	7,990.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.46	14,046.00	8,090.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	75.00	140.45	10,533.75	8,190.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.42	14,041.50	8,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.41	7,020.50	8,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.40	7,020.00	8,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.39	14,039.00	8,465.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,017.00			84,825.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	200.00	140.35	28,070.00	8,565.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01	Bene Robert F Del	VP, Controller	Buy	690.00			8,605.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			86,097.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.32	14,032.00	8,765.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			88,031.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.24	14,024.00	8,865.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.18	14,018.00	8,965.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.33	15,133.00	9,065.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.32	15,132.00	9,165.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28	FREDERICK WILLIAM III MCNABB	Director	Buy	9,250.00	108.01	999,124.88	9,250.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.30	15,130.00	9,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	300.00	151.27	45,381.00	9,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	277.00			9,396.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	605.00			9,625.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	375.00	151.20	56,700.00	9,665.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07	Bene Robert F Del	VP, Controller	Buy	1,389.00			9,730.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	603.00			9,893.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30	JOHN E III KELLY	Executive Vice President	Buy	13,981.00			99,698.57	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07	JOHN E III KELLY	Executive Vice President	Buy	3,891.00			99,878.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm

International Business Machines Corporation

(NYSE:IBM)