MusthInsider

Latest On International Business Machines Corporation (IBM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Jul 29, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Apr 30, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:47 EST	Dividend	A dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:47 EST	Dividend	A dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-31 21:15 EST	News	IBM: Why It Still Does Not Deserve A 'Buy' Rating	N/A
2023-05-31 06:18 EST	News	IBM: Fairly Priced With Strong Potential	N/A
2023-05-31 06:18 EST	News	IBM: Attractive Yield And Valuation	N/A
2023-05-30 16:04 EST	News	IBM Stock: 3 Reasons Why The 5% Yield Is Unappealing	N/A
2023-05-30 16:04 EST	News	IBM: Enterprise AI Prospects Not Priced In	N/A
2023-05-24 03:37 EST	News	International Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-17 18:23 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 18:23 EST	News	Dividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?	N/A
2023-05-17 18:23 EST	News	International Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-09 14:24 EST	News	IBM rises as it unveils Watsonx, new generative AI platform	N/A
2023-05-09 14:24 EST	News	IBM Unleashes Generative AI Strategy With watsonx	N/A
2023-05-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.	Neutral
2023-05-02 10:54 EST	News	IBM pauses some hiring amid plans to replace 7,800 jobs with AI	N/A
2023-04-26 06:35 EST	News	IBM: Another Penny Dividend Raise	N/A
2023-04-25 18:25 EST	News	IBM increases quarterly dividend to $1.66	N/A
2023-04-22 19:34 EST	News	Microsoft, Google lead week's AI action	N/A
2023-04-21 21:27 EST	News	IBM Is Pitching The AI Story, Again	N/A
2023-04-20 22:10 EST	News	IBM stock stumbles as Wall Street weighs in on results, outlook	N/A
2023-04-20 22:10 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 10:35 EST	News	IBM: Red Hat Slowdown Puts Revenue Growth Story In Jeopardy	N/A
2023-04-19 23:35 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 23:35 EST	News	IBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30M	N/A
2023-04-19 23:35 EST	News	IBM stock climbs 3% despite mixed first-quarter report	N/A
2023-04-19 23:35 EST	News	IBM Q1 Earnings: Dividend Coverage Check-In	N/A
2023-04-19 23:35 EST	News	International Business Machines Corporation (IBM) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 11:45 EST	News	GlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secrets	N/A
2023-04-19 00:00 EST	News	IBM Q1 Earnings Preview: Clouds of caution loom ahead of results	N/A
2023-04-18 11:21 EST	News	IBM Sold Off While The Market Rebounded, But There Is An Opportunity	N/A
2023-04-15 02:12 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-14 12:52 EST	News	IBM's Deteriorating Competitive Advantage In The Age Of Cloud Computing	N/A
2023-04-14 12:52 EST	News	IBM: Nothing To See Here	N/A
2023-04-14 12:52 EST	News	IBM: Don't Be Fooled By Recent Share Price Performance	N/A
2023-04-13 22:31 EST	News	Should You Buy The IBM Turnaround?	N/A
2023-04-13 06:53 EST	News	IBM exploring sale of its weather business - report	N/A
2023-04-10 23:41 EST	News	IBM partner Rapidus said to be getting additional subsidies for Japanese chip plant	N/A
2023-03-27 01:19 EST	News	Why does Warren Buffett love Apple and hardware tech? One analyst may have the answer	N/A
2023-03-14 05:47 EST	News	IBM: The Market Outlook For Cloud And AI Services Is Strong	N/A
2023-03-13 14:42 EST	News	IBM: Mixed Bag Of High Growth Engines And Capital Inefficiency	N/A
2023-03-13 14:42 EST	News	IBM: Total Returns May Surprise You	N/A
2023-03-11 15:01 EST	News	IBM: Hybrid Cloud And AI Are Strong Growth Drivers	N/A
2023-03-07 20:32 EST	News	International Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-28 21:23 EST	News	Defiance ETFs: Soft landing possible, with AI a likely winner	N/A
2023-02-09 11:41 EST	News	IBM: A Huge Hybrid Cloud And AI Opportunity	N/A
2023-02-09 04:47 EST	Dividend	A dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-07 07:07 EST	News	IBM Q4 Earnings: Dividend Coverage Check-In	N/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

See Advanced Chart

General

Name International Business Machines Corporation
Symbol IBM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 345,900
Last Split Factor2:1
Last Split Date1999-05-27
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryIT Consulting & Other Services
Web URLhttp://www.ibm.com

Valuation

Trailing PE 20.87
Forward PE 11.56
Price/Sales (Trailing 12 Mt.) 1.55
Price/Book (Most Recent Quarter) 5.54
Enterprise Value Revenue 2.26
Enterprise Value EBITDA 13.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.02
Next Year EPS Estimate $12.08
Next Quarter EPS Estimate $1.65
Profit Margin 8%
Operating Margin 12%
Return on Assets 3%
Return on Equity 26%
Revenue 73.62 billion
Earnings Per Share $6.23
Revenue Per Share $82.69
Gross Profit 35.58 billion
Quarterly Earnings Growth -6.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.23
Environment Score 0.91
Social Score 7.08
Governance Score 5.75
Controversy Level 2

Highlights

Market Capitalization 116.22 billion
EBITDA 15.28 billion
PE Ratio 22.08
PEG Ratio 1.32
Analyst Target Price $137.28
Book Value Per Share $23.07

Share Statistics

Shares Outstanding 893.59 million
Shares Float 891.97 million
% Held by Insiders 13%
% Held by Institutions 58.58%
Shares Short 30.01 million
Shares Short Prior Month 26.83 million
Short Ratio 4.62
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.25
52 Week High $130.99
52 Week Low $85.8
50 Day Moving Average 122.37
200 Day Moving Average 122.14

Dividends

Forward Annual Dividend Rate $6.52
Forward Annual Dividend Yield 5.08%
Payout Ratio 75%
Dividend Date 2021-03-10
ExDividend Date 2021-02-09
Dividend Per Share $6.51
Dividend Yield 3.25%

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.25%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$20.37 billion	$2.07	$1.88	10.38%
2020-09-30	2020-10-19	$17.56 billion	$2.58	$2.58	0.04%
2020-06-30	2020-07-20	$18.12 billion	$2.18	$2.09	4.55%
2020-03-31	2020-04-20	$17.57 billion	$1.84	$1.80	2.17%
2019-12-31	2020-01-21	$21.78 billion	$4.71	$4.69	0.35%
2019-09-30	2019-10-16	$18.03 billion	$2.68	$2.66	0.75%
2019-06-30	2019-07-17	$19.16 billion	$3.17	$3.07	3.18%
2019-03-31	2019-04-16	$18.18 billion	$2.25	$2.24	0.62%
2018-12-31	2019-01-22	$21.76 billion	$4.87	$4.82	1.05%
2018-09-30	2018-10-16	$18.76 billion	$3.42	$3.40	0.54%
2018-06-30	2018-07-18	$20 billion	$3.08	$3.04	1.38%
2018-03-31	2018-04-17	$19.07 billion	$2.45	$2.42	1.4%
2017-12-31	2018-01-18	$22.54 billion	$5.18	$5.17	0.24%
2017-09-30	2017-10-17	$19.15 billion	$3.30	$3.28	0.73%
2017-06-30	2017-07-18	$19.29 billion	$2.97	$2.74	8.24%
2017-03-31	2017-04-18	$18.16 billion	$2.38	$2.35	1.38%
2016-12-31	2017-01-19	$21.77 billion	$5.01	$4.88	2.67%
2016-09-30	2016-10-17	$19.23 billion	$3.29	$3.23	1.76%
2016-06-30	2016-07-18	$20.24 billion	$2.95	$2.88	2.43%
2016-03-31	2016-04-18	$18.69 billion	$2.35	$2.17	8.21%
2015-12-31	2016-01-19	$22.06 billion	$4.84	$4.81	0.57%
2015-09-30	2015-10-19	$19.28 billion	$3.34	$3.30	1.21%
2015-06-30	2015-07-20	$20.81 billion	$3.84	$3.78	1.59%
2015-03-31	2015-04-20	$19.59 billion	$2.91	$2.80	3.93%
2014-12-31	2015-01-20	$24.11 billion	$5.81	$5.41	7.39%
2014-09-30	2014-10-20	$22.4 billion	$3.68	$4.32	-14.81%
2014-06-30	2014-07-17	$24.05 billion	$4.32	$4.29	0.7%
2014-03-31	2014-04-16	$22.24 billion	$2.46	$2.54	-3.15%
2013-12-31	2014-01-21	$27.39 billion	$6.13	$5.99	2.34%
2013-09-30	2013-10-16	$23.34 billion	$3.99	$3.96	0.76%
2013-06-30	2013-07-17	$24.24 billion	$3.91	$3.77	3.71%
2013-03-31	2013-04-18	$23.41 billion	$3.00	$3.05	-1.64%
2012-12-31	2013-01-22	$29.3 billion	$5.39	$5.25	2.67%
2012-09-30	2012-10-16	$24.75 billion	$3.62	$3.61	0.28%
2012-06-30	2012-07-18	$25.78 billion	$3.51	$3.42	2.63%
2012-03-31	2012-04-17	$24.67 billion	$2.78	$2.65	4.91%
2011-12-31	2012-01-19	$29.49 billion	$4.71	$4.62	1.95%
2011-09-30	2011-10-17	$26.16 billion	$3.28	$3.22	1.86%
2011-06-30	2011-07-18	$26.67 billion	$3.09	$3.03	1.98%
2011-03-31	2011-04-19	$24.61 billion	$2.41	$2.30	4.78%
2010-12-31	2011-01-18	$29.02 billion	$4.18	$4.08	2.45%
2010-09-30	2010-10-18	$24.27 billion	$2.82	$2.75	2.55%
2010-06-30	2010-07-19	$23.72 billion	$2.61	$2.58	1.16%
2010-03-31	2010-04-19	$22.86 billion	$1.97	$1.93	2.07%
2009-12-31	2010-01-19	$27.23 billion	$3.59	$3.47	3.46%
2009-09-30	2009-10-15	$23.57 billion	$2.40	$2.38	0.84%
2009-06-30	2009-07-16	$23.25 billion	$2.32	$2.02	14.85%
2009-03-31	2009-04-20	$21.71 billion	$1.70	$1.66	2.41%
2008-12-31	2009-01-20	$27.01 billion	$3.28	$3.03	8.25%
2008-09-30	2008-10-16	$25.3 billion	$2.05	$2.03	0.99%
2008-06-30	2008-07-17	$26.82 billion	$1.98	$1.82	8.79%
2008-03-31	2008-04-16	$24.5 billion	$1.65	$1.45	13.79%
2007-12-31	2008-01-17	$28.87 billion	$2.80	$2.68	4.48%
2007-09-30	2007-10-16	$24.12 billion	$1.68	$1.67	0.6%
2007-06-30	2007-07-18	$23.77 billion	$1.50	$1.47	2.04%
2007-03-31	2007-04-17	$22.03 billion	$1.21	$1.21	0%
2006-12-31	2007-01-18	$26.26 billion	$2.26	$2.19	3.2%
2006-09-30	2006-10-17	$22.62 billion	$1.45	$1.35	7.41%
2006-06-30	2006-07-18	$21.89 billion	$1.30	$1.29	0.78%
2006-03-31	2006-04-18	$20.66 billion	$1.08	$1.05	2.86%
2005-12-31	2006-01-17	$24.43 billion	$2.11	$1.94	8.76%
2005-09-30	2005-10-17	$21.53 billion	$1.26	$1.13	11.5%
2005-06-30	2005-07-18	$22.27 billion	$1.12	$1.03	8.74%
2005-03-31	2005-04-14	$22.91 billion	$0.85	$0.90	-5.56%
2004-12-31	2005-01-18	$27.67 billion	$1.81	$1.76	2.84%
2004-09-30	2004-10-18	$23.35 billion	$1.17	$1.14	2.63%
2004-06-30	2004-07-15	$23.1 billion	$1.16	$1.12	3.57%
2004-03-31	2004-04-15	$22.18 billion	$0.93	$0.93	0%
2003-12-31	2004-01-15	$25.91 billion	$1.56	$1.50	4%
2003-09-30	2003-10-15	$21.52 billion	$1.02	$1.02	0%
2003-06-30	2003-07-16	$21.63 billion	$0.97	$0.98	-1.02%
2003-03-31	2003-04-14	$20.07 billion	$0.79	$0.80	-1.25%
2002-12-31	2003-01-16	$23.68 billion	$1.34	$1.30	3.08%
2002-09-30	2002-10-16	$19.82 billion	$0.99	$0.96	3.13%
2002-06-30	2002-07-17	$19.65 billion	$0.89	$0.83	7.23%
2002-03-31	2002-04-17	$18.03 billion	$0.68	$0.68	0%
2001-12-31	2002-01-17	$22.14 billion	$1.33	$1.32	0.76%
2001-09-30	2001-10-16	$19.78 billion	$0.90	$0.89	1.12%
2001-06-30	2001-07-18	$20.83 billion	$1.21	$1.15	5.22%
2001-03-31	2001-04-18	$20.31 billion	$1.00	$0.98	2.04%
2000-12-31	2001-01-17	$25.62 billion	$1.48	$1.46	1.37%
2000-09-30	2000-10-17	$21.78 billion	$1.08	$1.08	0%
2000-06-30	2000-07-19	$21.65 billion	$1.06	$1.00	6%
2000-03-31	2000-04-18	$19.35 billion	$0.83	$0.78	6.41%
1999-12-31	2000-01-19		$1.12	$1.06	5.66%
1999-09-30	1999-10-20		$0.90	$0.89	1.12%
1999-06-30	1999-07-19		$0.91	$0.88	3.41%
1999-03-31	1999-04-21		$0.78	$0.70	11.43%
1998-12-31	1999-01-21		$1.24	$1.22	1.64%
1998-09-30	1998-10-20		$0.78	$0.77	1.3%
1998-06-30	1998-07-20		$0.77	$0.75	2.67%
1998-03-31	1998-04-20		$0.53	$0.53	0%
1997-12-31	1998-01-20		$1.08	$1.07	0.93%
1997-09-30	1997-10-20		$0.69	$0.68	1.47%
1997-06-30	1997-07-21		$0.73	$0.71	2.82%
1997-03-31	1997-04-23		$0.59	$0.58	1.72%
1996-12-31	1997-01-21		$0.98	$0.99	-1.01%
1996-09-30	1996-10-21		$0.61	$0.61	0%
1996-06-30	1996-07-25		$0.63	$0.61	3.28%
1996-03-31	1996-04-17		$0.55	$0.60	-8.33%
1995-12-31	1995-12-31		$0.77
1995-09-30	1995-09-30		-$0.24
1995-06-30	1995-06-30		$0.73
1995-03-31	1995-03-31		$0.52
1994-12-31	1994-12-31		$0.52
1994-09-30	1994-09-30		$0.29
1994-06-30	1994-06-30		$0.28
1994-03-31	1994-03-31		$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-26	155	0	CALL	0	0	177	TRUE	0	0
2025-12-26	160	0	CALL	0	0	0	TRUE	0	0
2025-12-26	165	148.85	CALL	0	2	0	TRUE	0	0
2025-12-26	170	0	CALL	0	0	0	TRUE	0	0
2025-12-26	175	0	CALL	0	0	155.1	TRUE	0	0
2025-12-26	180	0	CALL	0	0	0	TRUE	0	0
2025-12-26	185	0	CALL	0	0	0	TRUE	0	0
2025-12-26	190	0	CALL	0	0	0	TRUE	0	0
2025-12-26	195	0	CALL	0	0	0	TRUE	0	0
2025-12-26	200	0	CALL	0	0	0	TRUE	0	0
2025-12-26	205	0	CALL	0	0	0	TRUE	0	0
2025-12-26	210	0	CALL	0	0	0	TRUE	0	0
2025-12-26	215	0	CALL	0	0	94.61	TRUE	0	0
2025-12-26	220	0	CALL	0	0	94.55	TRUE	0	0
2025-12-26	225	0	CALL	0	0	0	TRUE	0	0
2025-12-26	230	76.5	CALL	0	1	81.12	TRUE	0	0
2025-12-26	235	74.15	CALL	0	1	78.96	TRUE	0	0
2025-12-26	240	69.53	CALL	0	5	75.64	TRUE	0	0
2025-12-26	245	0	CALL	0	0	71.62	TRUE	0	0
2025-12-26	250	54.4	CALL	0	13	70.42	TRUE	0	0
2025-12-26	255	0	CALL	0	0	75.63	TRUE	0	0
2025-12-26	260	45.44	CALL	0	1	55.79	TRUE	0	0
2025-12-26	265	46.48	CALL	0	6	49.36	TRUE	0	0
2025-12-26	270	41.42	CALL	0	3	45.18	TRUE	0	0
2025-12-26	272.5	0	CALL	0	0	49.22	TRUE	0	0
2025-12-26	275	29.31	CALL	3	17	44.99	TRUE	3.04	0.12
2025-12-26	277.5	24.5	CALL	2	0	50.99	TRUE	24.5	0
2025-12-26	280	22.06	CALL	17	17	47.65	TRUE	0.69	0.03
2025-12-26	282.5	19.61	CALL	10	0	44.03	TRUE	19.61	0
2025-12-26	285	17.2	CALL	16	20	40.73	TRUE	1.3	0.08
2025-12-26	287.5	14.87	CALL	6	1	38.05	TRUE	1.32	0.1
2025-12-26	290	12.52	CALL	10	54	34.76	TRUE	0.23	0.02
2025-12-26	292.5	10.27	CALL	8	2	31.94	TRUE	-0.73	-0.07
2025-12-26	295	7.77	CALL	9	15	26.57	TRUE	0.22	0.03
2025-12-26	297.5	6.07	CALL	16	105	26.48	TRUE	0.62	0.11
2025-12-26	300	3.85	CALL	193	142	21.47	TRUE	-0.5	-0.11
2025-12-26	302.5	2.5	CALL	267	147	20.56	FALSE	-0.65	-0.21
2025-12-26	305	1.66	CALL	295	691	21.05	FALSE	-0.5	-0.23
2025-12-26	307.5	1.08	CALL	92	244	21.64	FALSE	-0.42	-0.28
2025-12-26	310	0.61	CALL	467	556	21.37	FALSE	-0.4	-0.4
2025-12-26	312.5	0.29	CALL	480	138	21.77	FALSE	-0.29	-0.5
2025-12-26	315	0.18	CALL	95	634	21.55	FALSE	-0.22	-0.55
2025-12-26	317.5	0.18	CALL	11	46	24.49	FALSE	-0.1	-0.36
2025-12-26	320	0.07	CALL	88	394	23.3	FALSE	-0.05	-0.42
2025-12-26	322.5	0.15	CALL	56	78	26.05	FALSE	0.15	0
2025-12-26	325	0.08	CALL	8	277	28.77	FALSE	0.08	0
2025-12-26	327.5	0.09	CALL	0	17	43.47	FALSE	0	0
2025-12-26	330	0.06	CALL	58	337	32.24	FALSE	0.01	0.2
2025-12-26	332.5	0	CALL	0	0	50.41	FALSE	0	0
2025-12-26	335	0.03	CALL	4	123	33.71	FALSE	0	0
2025-12-26	340	0.29	CALL	0	159	51.97	FALSE	0	0
2025-12-26	345	0.57	CALL	0	41	62.97	FALSE	0	0
2025-12-26	350	0.13	CALL	0	34	55.36	FALSE	0	0
2025-12-26	355	0.02	CALL	3	13	47.33	FALSE	0.02	0
2025-12-26	360	0.02	CALL	0	70	67.39	FALSE	0	0
2025-12-26	365	0	CALL	0	0	114.16	FALSE	0	0
2025-12-26	370	0.01	CALL	0	20	119.87	FALSE	0	0
2025-12-26	375	0	CALL	0	0	125.43	FALSE	0	0
2025-12-26	380	0	CALL	0	0	130.86	FALSE	0	0
2025-12-26	385	0.01	CALL	0	20	136.15	FALSE	0	0
2025-12-26	390	0.34	CALL	0	1	119.91	FALSE	0	0
2025-12-26	155	0.1	PUT	0	1	224.24	FALSE	0	0
2025-12-26	160	0	PUT	0	0	214.41	FALSE	0	0
2025-12-26	165	0	PUT	0	0	204.87	FALSE	0	0
2025-12-26	170	0	PUT	0	0	286.92	FALSE	0	0
2025-12-26	175	0	PUT	0	0	274.54	FALSE	0	0
2025-12-26	180	0	PUT	0	0	262.49	FALSE	0	0
2025-12-26	185	0	PUT	0	0	250.73	FALSE	0	0
2025-12-26	190	0	PUT	0	0	239.26	FALSE	0	0
2025-12-26	195	0	PUT	0	0	228.04	FALSE	0	0
2025-12-26	200	0	PUT	0	0	217.07	FALSE	0	0
2025-12-26	205	0	PUT	0	0	206.32	FALSE	0	0
2025-12-26	210	0	PUT	0	0	195.78	FALSE	0	0
2025-12-26	215	0	PUT	0	0	185.43	FALSE	0	0
2025-12-26	220	0.15	PUT	0	2	175.25	FALSE	0	0
2025-12-26	225	0	PUT	0	0	165.24	FALSE	0	0
2025-12-26	230	0	PUT	0	0	155.38	FALSE	0	0
2025-12-26	235	0.1	PUT	0	12	145.64	FALSE	0	0
2025-12-26	240	0	PUT	0	0	99.19	FALSE	0	0
2025-12-26	245	0.09	PUT	0	13	88.78	FALSE	0	0
2025-12-26	250	0.05	PUT	0	83	55.99	FALSE	0	0
2025-12-26	255	0.1	PUT	6	29	58.67	FALSE	0.02	0.25
2025-12-26	260	0.05	PUT	3	45	48.05	FALSE	-0.1	-0.67
2025-12-26	265	0.38	PUT	1	85	58.3	FALSE	0.32	5.33
2025-12-26	270	0.11	PUT	6	96	41.28	FALSE	-0.05	-0.31
2025-12-26	272.5	0	PUT	0	0	45.21	FALSE	0	0
2025-12-26	275	0.14	PUT	16	78	36.66	FALSE	-0.03	-0.18
2025-12-26	277.5	0.38	PUT	1	0	40.6	FALSE	0.38	0
2025-12-26	280	0.16	PUT	8	86	31.17	FALSE	-0.09	-0.36
2025-12-26	282.5	0.23	PUT	253	11	30.01	FALSE	-0.1	-0.3
2025-12-26	285	0.34	PUT	1043	1841	29.02	FALSE	-0.01	-0.03
2025-12-26	287.5	0.33	PUT	516	38	25.21	FALSE	-0.39	-0.54
2025-12-26	290	0.4	PUT	513	216	24.48	FALSE	-0.37	-0.48
2025-12-26	292.5	0.78	PUT	41	28	23.19	FALSE	-0.52	-0.4
2025-12-26	295	1.3	PUT	147	180	23.16	FALSE	-0.46	-0.26
2025-12-26	297.5	1.95	PUT	87	117	22.45	FALSE	-0.67	-0.26
2025-12-26	300	3	PUT	101	900	20.23	FALSE	-0.75	-0.2
2025-12-26	302.5	4.18	PUT	72	63	22.05	TRUE	-0.77	-0.16
2025-12-26	305	4.85	PUT	59	599	20.21	TRUE	-1	-0.17
2025-12-26	307.5	7.35	PUT	16	247	19.98	TRUE	-1.07	-0.13
2025-12-26	310	8.83	PUT	2	575	19.62	TRUE	-1.52	-0.15
2025-12-26	312.5	11.01	PUT	8	33	0	TRUE	-0.94	-0.08
2025-12-26	315	12.25	PUT	15	60	0	TRUE	-2.69	-0.18
2025-12-26	317.5	15.5	PUT	2	16	0	TRUE	15.5	0
2025-12-26	320	17.95	PUT	2	2	0	TRUE	-1.16	-0.06
2025-12-26	322.5	21.56	PUT	0	0	30.91	TRUE	0	0
2025-12-26	325	15.8	PUT	0	0	31.95	TRUE	0	0
2025-12-26	327.5	0	PUT	0	0	37.21	TRUE	0	0
2025-12-26	330	22.09	PUT	0	0	40.7	TRUE	0	0
2025-12-26	332.5	0	PUT	0	0	44.89	TRUE	0	0
2025-12-26	335	0	PUT	0	0	34.19	TRUE	0	0
2025-12-26	340	39	PUT	0	0	52.87	TRUE	0	0
2025-12-26	345	0	PUT	0	0	54.15	TRUE	0	0
2025-12-26	350	0	PUT	0	0	54.75	TRUE	0	0
2025-12-26	355	0	PUT	0	0	59.14	TRUE	0	0
2025-12-26	360	0	PUT	0	0	70.41	TRUE	0	0
2025-12-26	365	0	PUT	0	0	72.43	TRUE	0	0
2025-12-26	370	0	PUT	0	0	73.62	TRUE	0	0
2025-12-26	375	64.1	PUT	0	0	80.95	TRUE	0	0
2025-12-26	380	0	PUT	0	0	81.74	TRUE	0	0
2025-12-26	385	0	PUT	0	0	85.68	TRUE	0	0
2025-12-26	390	0	PUT	0	0	89.55	TRUE	0	0
2026-01-02	155	0	CALL	0	0	151.19	TRUE	0	0
2026-01-02	160	0	CALL	0	0	155.44	TRUE	0	0
2026-01-02	165	0	CALL	0	0	143.45	TRUE	0	0
2026-01-02	170	0	CALL	0	0	134.95	TRUE	0	0
2026-01-02	175	0	CALL	0	0	126.62	TRUE	0	0
2026-01-02	180	0	CALL	0	0	126.88	TRUE	0	0
2026-01-02	185	0	CALL	0	0	112.38	TRUE	0	0
2026-01-02	190	0	CALL	0	0	119.36	TRUE	0	0
2026-01-02	195	0	CALL	0	0	114.26	TRUE	0	0
2026-01-02	200	102.65	CALL	5	0	139.2	TRUE	102.65	0
2026-01-02	205	0	CALL	0	0	104.14	TRUE	0	0
2026-01-02	210	0	CALL	0	0	88.66	TRUE	0	0
2026-01-02	215	0	CALL	0	0	85.66	TRUE	0	0
2026-01-02	220	81.5	CALL	0	1	79.11	TRUE	0	0
2026-01-02	225	0	CALL	0	0	74.95	TRUE	0	0
2026-01-02	230	0	CALL	0	0	72.59	TRUE	0	0
2026-01-02	235	0	CALL	0	0	67.37	TRUE	0	0
2026-01-02	240	69.86	CALL	0	6	59.64	TRUE	0	0
2026-01-02	245	0	CALL	0	0	67.91	TRUE	0	0
2026-01-02	250	45.1	CALL	0	1	56.04	TRUE	0	0
2026-01-02	255	0	CALL	0	0	54.78	TRUE	0	0
2026-01-02	260	0	CALL	0	0	44.81	TRUE	0	0
2026-01-02	265	0	CALL	0	0	44.55	TRUE	0	0
2026-01-02	270	26.2	CALL	0	2	40.58	TRUE	0	0
2026-01-02	275	27.2	CALL	0	6	35.17	TRUE	0	0
2026-01-02	280	30.05	CALL	0	39	32.43	TRUE	0	0
2026-01-02	282.5	0	CALL	0	0	31.02	TRUE	0	0
2026-01-02	285	18.37	CALL	4	4	35.45	TRUE	1.07	0.06
2026-01-02	287.5	16.12	CALL	10	0	33.47	TRUE	16.12	0
2026-01-02	290	13.96	CALL	30	17	31.73	TRUE	1.96	0.16
2026-01-02	292.5	12.64	CALL	1	32	26.11	TRUE	0.24	0.02
2026-01-02	295	10.01	CALL	5	6	25.05	TRUE	1.01	0.11
2026-01-02	297.5	7.83	CALL	5	14	23.39	TRUE	0.93	0.13
2026-01-02	300	6.14	CALL	40	62	23.19	TRUE	-1.08	-0.15
2026-01-02	302.5	5.47	CALL	28	93	22.38	FALSE	0.67	0.14
2026-01-02	305	3.59	CALL	99	166	22.27	FALSE	-0.34	-0.09
2026-01-02	307.5	2.67	CALL	30	19	21.6	FALSE	-0.41	-0.13
2026-01-02	310	1.65	CALL	39	1039	21.08	FALSE	-0.49	-0.23
2026-01-02	312.5	1.15	CALL	24	13	21.04	FALSE	-0.62	-0.35
2026-01-02	315	0.87	CALL	78	215	21.74	FALSE	-0.22	-0.2
2026-01-02	317.5	0.65	CALL	8	10	22.33	FALSE	0.65	0
2026-01-02	320	0.45	CALL	4	163	21.16	FALSE	-0.11	-0.2
2026-01-02	322.5	0.46	CALL	6	5	24.77	FALSE	0.46	0
2026-01-02	325	0.25	CALL	17	114	23.66	FALSE	-0.1	-0.29
2026-01-02	327.5	0.25	CALL	7	6	25.54	FALSE	0.05	0.25
2026-01-02	330	0.11	CALL	24	143	23.85	FALSE	-0.06	-0.35
2026-01-02	335	0.08	CALL	6	63	25.89	FALSE	0.08	0
2026-01-02	340	0.05	CALL	17	48	27.22	FALSE	-0.49	-0.91
2026-01-02	345	0.56	CALL	0	31	60.93	FALSE	0	0
2026-01-02	350	0.04	CALL	0	66	49.68	FALSE	0	0
2026-01-02	355	0	CALL	0	0	69.47	FALSE	0	0
2026-01-02	360	0	CALL	0	0	73.59	FALSE	0	0
2026-01-02	365	0	CALL	0	0	77.58	FALSE	0	0
2026-01-02	370	0	CALL	0	0	81.47	FALSE	0	0
2026-01-02	375	0	CALL	0	0	85.15	FALSE	0	0
2026-01-02	380	0	CALL	0	0	88.83	FALSE	0	0
2026-01-02	385	0	CALL	0	0	92.43	FALSE	0	0
2026-01-02	390	0	CALL	0	0	95.95	FALSE	0	0
2026-01-02	155	0	PUT	0	0	221.72	FALSE	0	0
2026-01-02	160	0	PUT	0	0	212.55	FALSE	0	0
2026-01-02	165	0	PUT	0	0	203.66	FALSE	0	0
2026-01-02	170	0	PUT	0	0	195.01	FALSE	0	0
2026-01-02	175	0	PUT	0	0	186.6	FALSE	0	0
2026-01-02	180	0	PUT	0	0	178.41	FALSE	0	0
2026-01-02	185	0	PUT	0	0	170.43	FALSE	0	0
2026-01-02	190	0.31	PUT	0	0	162.63	FALSE	0	0
2026-01-02	195	0	PUT	0	0	155.01	FALSE	0	0
2026-01-02	200	0	PUT	0	0	147.56	FALSE	0	0
2026-01-02	205	0	PUT	0	0	140.41	FALSE	0	0
2026-01-02	210	0	PUT	0	0	133.09	FALSE	0	0
2026-01-02	215	0	PUT	0	0	126.06	FALSE	0	0
2026-01-02	220	0	PUT	0	0	119.42	FALSE	0	0
2026-01-02	225	0	PUT	0	0	112.74	FALSE	0	0
2026-01-02	230	0	PUT	0	0	106.15	FALSE	0	0
2026-01-02	235	0	PUT	0	0	62.43	FALSE	0	0
2026-01-02	240	0.03	PUT	0	3	60.52	FALSE	0	0
2026-01-02	245	0.07	PUT	2	31	46.08	FALSE	0.07	0
2026-01-02	250	0	PUT	0	0	46.4	FALSE	0	0
2026-01-02	255	0.12	PUT	1	221	40.95	FALSE	0.05	0.71
2026-01-02	260	0.07	PUT	0	58	47.1	FALSE	0	0
2026-01-02	265	0.21	PUT	0	34	51.4	FALSE	0	0
2026-01-02	270	0.25	PUT	0	16	55.8	FALSE	0	0
2026-01-02	275	0.55	PUT	1	34	32.62	FALSE	0.55	0
2026-01-02	280	0.46	PUT	4	215	26.35	FALSE	-0.15	-0.25
2026-01-02	282.5	0.56	PUT	45	9	25.02	FALSE	0.56	0
2026-01-02	285	0.8	PUT	4	79	24.73	FALSE	-0.27	-0.25
2026-01-02	287.5	1.06	PUT	27	122	23.98	FALSE	-0.35	-0.25
2026-01-02	290	1.41	PUT	10	87	23.28	FALSE	-0.25	-0.15
2026-01-02	292.5	1.89	PUT	65	18	22.74	FALSE	-0.62	-0.25
2026-01-02	295	2.47	PUT	310	151	22.02	FALSE	-0.48	-0.16
2026-01-02	297.5	3.25	PUT	27	26	21.52	FALSE	-0.45	-0.12
2026-01-02	300	4.15	PUT	117	112	21.62	FALSE	-1.23	-0.23
2026-01-02	302.5	5.45	PUT	171	42	20.82	TRUE	-0.8	-0.13
2026-01-02	305	7.1	PUT	51	87	21.57	TRUE	-0.35	-0.05
2026-01-02	307.5	6.8	PUT	3	5	20.19	TRUE	6.8	0
2026-01-02	310	9.5	PUT	1	106	20.9	TRUE	-1.89	-0.17
2026-01-02	312.5	7.5	PUT	0	2	18.23	TRUE	0	0
2026-01-02	315	13.58	PUT	0	28	15.75	TRUE	0	0
2026-01-02	317.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	320	16.61	PUT	0	1	0	TRUE	0	0
2026-01-02	322.5	20.22	PUT	0	3	22.35	TRUE	0	0
2026-01-02	325	16.46	PUT	0	2	0	TRUE	0	0
2026-01-02	327.5	0	PUT	0	0	26.26	TRUE	0	0
2026-01-02	330	25.59	PUT	0	1	0	TRUE	0	0
2026-01-02	335	0	PUT	0	0	28.24	TRUE	0	0
2026-01-02	340	0	PUT	0	0	34.78	TRUE	0	0
2026-01-02	345	0	PUT	0	0	31.13	TRUE	0	0
2026-01-02	350	0	PUT	0	0	34.02	TRUE	0	0
2026-01-02	355	0	PUT	0	0	36.84	TRUE	0	0
2026-01-02	360	0	PUT	0	0	39.61	TRUE	0	0
2026-01-02	365	0	PUT	0	0	42.32	TRUE	0	0
2026-01-02	370	0	PUT	0	0	49.63	TRUE	0	0
2026-01-02	375	0	PUT	0	0	47.6	TRUE	0	0
2026-01-02	380	0	PUT	0	0	50.18	TRUE	0	0
2026-01-02	385	0	PUT	0	0	52.71	TRUE	0	0
2026-01-02	390	0	PUT	0	0	58.55	TRUE	0	0
2026-01-09	155	0	CALL	0	0	137.4	TRUE	0	0
2026-01-09	160	0	CALL	0	0	126.79	TRUE	0	0
2026-01-09	165	0	CALL	0	0	123.18	TRUE	0	0
2026-01-09	170	0	CALL	0	0	115.28	TRUE	0	0
2026-01-09	175	0	CALL	0	0	111.87	TRUE	0	0
2026-01-09	180	0	CALL	0	0	108.32	TRUE	0	0
2026-01-09	185	0	CALL	0	0	100.17	TRUE	0	0
2026-01-09	190	0	CALL	0	0	95.97	TRUE	0	0
2026-01-09	195	0	CALL	0	0	94.23	TRUE	0	0
2026-01-09	200	0	CALL	0	0	87.64	TRUE	0	0
2026-01-09	205	0	CALL	0	0	84.25	TRUE	0	0
2026-01-09	210	0	CALL	0	0	80.78	TRUE	0	0
2026-01-09	215	0	CALL	0	0	72.53	TRUE	0	0
2026-01-09	220	0	CALL	0	0	67.2	TRUE	0	0
2026-01-09	225	0	CALL	0	0	66.69	TRUE	0	0
2026-01-09	230	0	CALL	0	0	59.72	TRUE	0	0
2026-01-09	235	0	CALL	0	0	56.59	TRUE	0	0
2026-01-09	240	0	CALL	0	0	57.1	TRUE	0	0
2026-01-09	245	0	CALL	0	0	53.42	TRUE	0	0
2026-01-09	250	51.45	CALL	0	2	50.04	TRUE	0	0
2026-01-09	255	0	CALL	0	0	43.12	TRUE	0	0
2026-01-09	260	0	CALL	0	0	40.85	TRUE	0	0
2026-01-09	265	0	CALL	0	0	40.18	TRUE	0	0
2026-01-09	270	0	CALL	0	0	35.11	TRUE	0	0
2026-01-09	275	36.75	CALL	0	1	34	TRUE	0	0
2026-01-09	280	26.57	CALL	1	3	31.43	TRUE	26.57	0
2026-01-09	285	21.85	CALL	1	1	30.97	TRUE	21.85	0
2026-01-09	290	21.9	CALL	0	1	27.39	TRUE	0	0
2026-01-09	295	10.8	CALL	0	4	24.97	TRUE	0	0
2026-01-09	300	8.45	CALL	33	137	24.55	TRUE	0.78	0.1
2026-01-09	305	4.9	CALL	21	63	23.43	FALSE	-0.4	-0.08
2026-01-09	310	3.32	CALL	64	71	23.19	FALSE	-0.2	-0.06
2026-01-09	315	2.1	CALL	34	131	22.44	FALSE	-0.16	-0.07
2026-01-09	320	1.12	CALL	46	74	23.18	FALSE	-0.4	-0.26
2026-01-09	325	1	CALL	2	67	22.99	FALSE	0.22	0.28
2026-01-09	330	0.5	CALL	3	70	23.9	FALSE	0.05	0.11
2026-01-09	335	0.37	CALL	0	589	33.03	FALSE	0	0
2026-01-09	340	0.35	CALL	0	31	37.89	FALSE	0	0
2026-01-09	345	1.24	CALL	0	21	48.04	FALSE	0	0
2026-01-09	350	1.12	CALL	0	10	52.81	FALSE	0	0
2026-01-09	355	0.28	CALL	0	0	56.17	FALSE	0	0
2026-01-09	360	0	CALL	0	0	59.42	FALSE	0	0
2026-01-09	365	0	CALL	0	0	62.57	FALSE	0	0
2026-01-09	370	0.24	CALL	0	1	65.7	FALSE	0	0
2026-01-09	375	0	CALL	0	0	68.68	FALSE	0	0
2026-01-09	380	0	CALL	0	0	71.65	FALSE	0	0
2026-01-09	385	0	CALL	0	0	74.55	FALSE	0	0
2026-01-09	390	0	CALL	0	0	77.39	FALSE	0	0
2026-01-09	155	0	PUT	0	0	178.83	FALSE	0	0
2026-01-09	160	0	PUT	0	0	171.44	FALSE	0	0
2026-01-09	165	0	PUT	0	0	164.27	FALSE	0	0
2026-01-09	170	0	PUT	0	0	157.3	FALSE	0	0
2026-01-09	175	0	PUT	0	0	150.52	FALSE	0	0
2026-01-09	180	0	PUT	0	0	143.91	FALSE	0	0
2026-01-09	185	0	PUT	0	0	137.48	FALSE	0	0
2026-01-09	190	0	PUT	0	0	131.19	FALSE	0	0
2026-01-09	195	0	PUT	0	0	125.05	FALSE	0	0
2026-01-09	200	0	PUT	0	0	119.04	FALSE	0	0
2026-01-09	205	0	PUT	0	0	113.15	FALSE	0	0
2026-01-09	210	0	PUT	0	0	107.37	FALSE	0	0
2026-01-09	215	0	PUT	0	0	101.82	FALSE	0	0
2026-01-09	220	0	PUT	0	0	96.24	FALSE	0	0
2026-01-09	225	0	PUT	0	0	90.86	FALSE	0	0
2026-01-09	230	0	PUT	0	0	85.55	FALSE	0	0
2026-01-09	235	0.36	PUT	0	1	80.3	FALSE	0	0
2026-01-09	240	0.27	PUT	0	8	75.2	FALSE	0	0
2026-01-09	245	0	PUT	0	0	70.04	FALSE	0	0
2026-01-09	250	0.32	PUT	5	5	42.43	FALSE	0.17	1.13
2026-01-09	255	0.34	PUT	5	6	39.01	FALSE	0.13	0.62
2026-01-09	260	0.3	PUT	10	8	34.4	FALSE	-0.17	-0.36
2026-01-09	265	0.4	PUT	0	12	36.4	FALSE	0	0
2026-01-09	270	1.32	PUT	1	28	31.9	FALSE	0	0
2026-01-09	275	0.64	PUT	32	14	27.32	FALSE	-1.07	-0.63
2026-01-09	280	1.31	PUT	1	76	28.28	FALSE	-0.07	-0.05
2026-01-09	285	1.55	PUT	16	91	24.81	FALSE	-0.52	-0.25
2026-01-09	290	2.42	PUT	18	109	24.67	FALSE	-0.63	-0.21
2026-01-09	295	3.65	PUT	15	80	23.6	FALSE	-0.59	-0.14
2026-01-09	300	5.6	PUT	20	46	22.93	FALSE	-1.08	-0.16
2026-01-09	305	8.4	PUT	7	57	22.34	TRUE	-0.55	-0.06
2026-01-09	310	9.15	PUT	9	19	21.85	TRUE	-4.11	-0.31
2026-01-09	315	14.2	PUT	24	9	13.45	TRUE	14.2	0
2026-01-09	320	18.99	PUT	3	6	20.57	TRUE	-0.93	-0.05
2026-01-09	325	0	PUT	0	0	18.54	TRUE	0	0
2026-01-09	330	27.5	PUT	4	2	0	TRUE	-0.47	-0.02
2026-01-09	335	32.47	PUT	4	0	22.84	TRUE	32.47	0
2026-01-09	340	0	PUT	0	0	0	TRUE	0	0
2026-01-09	345	0	PUT	0	0	28.1	TRUE	0	0
2026-01-09	350	0	PUT	0	0	0	TRUE	0	0
2026-01-09	355	0	PUT	0	0	0	TRUE	0	0
2026-01-09	360	0	PUT	0	0	0	TRUE	0	0
2026-01-09	365	0	PUT	0	0	0	TRUE	0	0
2026-01-09	370	0	PUT	0	0	42.53	TRUE	0	0
2026-01-09	375	0	PUT	0	0	42.52	TRUE	0	0
2026-01-09	380	0	PUT	0	0	47.23	TRUE	0	0
2026-01-09	385	0	PUT	0	0	0	TRUE	0	0
2026-01-09	390	0	PUT	0	0	0	TRUE	0	0
2026-01-16	70	242.55	CALL	0	76	209	TRUE	0	0
2026-01-16	75	174.6	CALL	0	0	215.1	TRUE	0	0
2026-01-16	80	169.6	CALL	0	0	201.8	TRUE	0	0
2026-01-16	85	0	CALL	0	0	198.13	TRUE	0	0
2026-01-16	90	174.7	CALL	0	0	189.1	TRUE	0	0
2026-01-16	95	0	CALL	0	0	180.58	TRUE	0	0
2026-01-16	100	204.3	CALL	0	6	188.71	TRUE	0	0
2026-01-16	105	191.2	CALL	0	3	176.09	TRUE	0	0
2026-01-16	110	196	CALL	0	0	165.24	TRUE	0	0
2026-01-16	115	191	CALL	0	1	158.04	TRUE	0	0
2026-01-16	120	185.7	CALL	0	8	154.17	TRUE	0	0
2026-01-16	125	176.02	CALL	1	2	122.36	TRUE	176.02	0
2026-01-16	130	176.4	CALL	0	2	135.07	TRUE	0	0
2026-01-16	135	178.45	CALL	0	1	140.79	TRUE	0	0
2026-01-16	140	166.5	CALL	0	1	137.63	TRUE	0	0
2026-01-16	145	165.3	CALL	0	3	124.44	TRUE	0	0
2026-01-16	150	170.4	CALL	0	18	113.8	TRUE	0	0
2026-01-16	155	147.62	CALL	2	22	146.39	TRUE	147.62	0
2026-01-16	160	142.74	CALL	2	23	142.15	TRUE	142.74	0
2026-01-16	165	136	CALL	0	514	104.2	TRUE	0	0
2026-01-16	170	140.6	CALL	0	29	98.25	TRUE	0	0
2026-01-16	175	129.85	CALL	0	44	89.02	TRUE	0	0
2026-01-16	180	134.25	CALL	0	38	92.33	TRUE	0	0
2026-01-16	185	118.74	CALL	0	565	100.87	TRUE	0	0
2026-01-16	190	112.3	CALL	0	306	92.49	TRUE	0	0
2026-01-16	195	107.09	CALL	11	512	93.08	TRUE	-0.91	-0.01
2026-01-16	200	101.4	CALL	0	1947	85.04	TRUE	0	0
2026-01-16	205	102.12	CALL	0	12	77.19	TRUE	0	0
2026-01-16	210	94.3	CALL	4	475	66.63	TRUE	94.3	0
2026-01-16	215	87.73	CALL	1	61	82.63	TRUE	87.73	0
2026-01-16	220	82.47	CALL	11	1099	74.96	TRUE	0.92	0.01
2026-01-16	225	78.74	CALL	2	83	67.18	TRUE	2.74	0.04
2026-01-16	230	73.92	CALL	1	1669	63.16	TRUE	2.54	0.04
2026-01-16	235	74.05	CALL	0	133	56.76	TRUE	0	0
2026-01-16	240	66	CALL	0	1456	54.68	TRUE	0	0
2026-01-16	245	57.98	CALL	0	715	51.56	TRUE	0	0
2026-01-16	250	53.14	CALL	5	2355	54.27	TRUE	4.05	0.08
2026-01-16	255	48	CALL	1	336	48.79	TRUE	1.21	0.03
2026-01-16	260	43.54	CALL	24	3242	47.97	TRUE	-0.06	-0
2026-01-16	265	37.35	CALL	4	1505	35.39	TRUE	-0.8	-0.02
2026-01-16	270	34	CALL	81	3722	41.32	TRUE	1.6	0.05
2026-01-16	275	28.05	CALL	565	1340	31.61	TRUE	0.25	0.01
2026-01-16	280	24	CALL	10	2171	31.77	TRUE	0.4	0.02
2026-01-16	285	21.27	CALL	2	780	30.62	TRUE	1.34	0.07
2026-01-16	290	15.62	CALL	22	2910	27.74	TRUE	0.12	0.01
2026-01-16	295	12.41	CALL	6	969	25.92	TRUE	-0.59	-0.05
2026-01-16	300	8.84	CALL	666	3327	25.14	TRUE	-0.54	-0.06
2026-01-16	305	6.3	CALL	414	1971	24.43	FALSE	-0.82	-0.12
2026-01-16	310	4.47	CALL	138	2691	24.43	FALSE	-0.23	-0.05
2026-01-16	315	2.96	CALL	526	3417	24.01	FALSE	-0.24	-0.08
2026-01-16	320	2	CALL	430	4838	23.85	FALSE	-0.17	-0.08
2026-01-16	325	1.26	CALL	272	1091	24.12	FALSE	-0.18	-0.13
2026-01-16	330	0.79	CALL	276	2934	24.21	FALSE	-0.14	-0.15
2026-01-16	335	0.85	CALL	12	833	27.61	FALSE	0.16	0.23
2026-01-16	340	0.36	CALL	63	1100	25.43	FALSE	-0.05	-0.12
2026-01-16	345	0.21	CALL	56	423	25.41	FALSE	0.21	0
2026-01-16	350	0.14	CALL	9	1114	26.62	FALSE	-0.13	-0.48
2026-01-16	355	0.1	CALL	30	277	26.77	FALSE	-0.44	-0.81
2026-01-16	360	0.23	CALL	0	603	39.76	FALSE	0	0
2026-01-16	365	0.58	CALL	0	81	45.23	FALSE	0	0
2026-01-16	370	0.12	CALL	0	273	32.87	FALSE	0	0
2026-01-16	375	0.09	CALL	0	30	49.01	FALSE	0	0
2026-01-16	380	0.1	CALL	0	113	52.15	FALSE	0	0
2026-01-16	385	0.18	CALL	0	40	52.85	FALSE	0	0
2026-01-16	390	0.22	CALL	0	413	54.53	FALSE	0	0
2026-01-16	395	1.13	CALL	0	1	38.09	FALSE	0	0
2026-01-16	400	0.03	CALL	1	719	37.62	FALSE	0.02	2
2026-01-16	405	0.31	CALL	0	22	41.97	FALSE	0	0
2026-01-16	410	0.44	CALL	0	24	72.59	FALSE	0	0
2026-01-16	415	0.12	CALL	0	4	63.55	FALSE	0	0
2026-01-16	420	0.07	CALL	0	11	69.95	FALSE	0	0
2026-01-16	425	0.01	CALL	0	2	82.19	FALSE	0	0
2026-01-16	430	0.03	CALL	0	117	44.37	FALSE	0	0
2026-01-16	70	0.08	PUT	0	281	315.84	FALSE	0	0
2026-01-16	75	0.01	PUT	0	100	301.36	FALSE	0	0
2026-01-16	80	0.01	PUT	0	61	253.42	FALSE	0	0
2026-01-16	85	0	PUT	0	32	275.38	FALSE	0	0
2026-01-16	90	0.15	PUT	0	171	263.63	FALSE	0	0
2026-01-16	95	0.16	PUT	0	87	252.56	FALSE	0	0
2026-01-16	100	0.16	PUT	0	523	242.11	FALSE	0	0
2026-01-16	105	0.01	PUT	0	145	232.21	FALSE	0	0
2026-01-16	110	0.15	PUT	0	180	222.8	FALSE	0	0
2026-01-16	115	0.01	PUT	0	2316	188.33	FALSE	0	0
2026-01-16	120	0.01	PUT	0	434	205.07	FALSE	0	0
2026-01-16	125	0.05	PUT	0	209	196.88	FALSE	0	0
2026-01-16	130	0.02	PUT	0	461	189.02	FALSE	0	0
2026-01-16	135	0.03	PUT	0	1209	181.64	FALSE	0	0
2026-01-16	140	0.01	PUT	0	546	107.29	FALSE	0	0
2026-01-16	145	0.07	PUT	0	437	148.66	FALSE	0	0
2026-01-16	150	0.04	PUT	0	384	141.15	FALSE	0	0
2026-01-16	155	0.09	PUT	0	337	153.98	FALSE	0	0
2026-01-16	160	0.02	PUT	0	535	113.59	FALSE	0	0
2026-01-16	165	0.12	PUT	0	1172	79.79	FALSE	0	0
2026-01-16	170	0.33	PUT	0	698	84.77	FALSE	0	0
2026-01-16	175	0.03	PUT	8	769	70.52	FALSE	0.03	0
2026-01-16	180	0.04	PUT	1	1743	69.02	FALSE	0.04	0
2026-01-16	185	0.07	PUT	0	571	92.26	FALSE	0	0
2026-01-16	190	0.04	PUT	100	815	62.29	FALSE	0.04	0
2026-01-16	195	0.09	PUT	0	559	83.49	FALSE	0	0
2026-01-16	200	0.1	PUT	3	2430	61.81	FALSE	0.1	0
2026-01-16	205	0.03	PUT	0	2294	67.63	FALSE	0	0
2026-01-16	210	0.05	PUT	12	972	50.93	FALSE	0.05	0
2026-01-16	215	0.05	PUT	4	373	47.89	FALSE	0	0
2026-01-16	220	0.12	PUT	1	1631	49.82	FALSE	0.12	0
2026-01-16	225	0.15	PUT	0	360	49.62	FALSE	0	0
2026-01-16	230	0.17	PUT	3	2738	45.6	FALSE	0.07	0.7
2026-01-16	235	0.08	PUT	3	426	38.37	FALSE	0.08	0
2026-01-16	240	0.32	PUT	128	2348	43.25	FALSE	0.06	0.23
2026-01-16	245	0.7	PUT	3	1548	38.55	FALSE	0.4	1.33
2026-01-16	250	0.27	PUT	1	2579	35.53	FALSE	-0.07	-0.21
2026-01-16	255	0.44	PUT	29	900	35.25	FALSE	-0.08	-0.15
2026-01-16	260	0.65	PUT	127	2446	34.47	FALSE	0.1	0.18
2026-01-16	265	0.67	PUT	52	1146	31.08	FALSE	-0.04	-0.06
2026-01-16	270	0.8	PUT	19	2168	30.21	FALSE	-0.23	-0.22
2026-01-16	275	1.27	PUT	8	3043	28.26	FALSE	-0.09	-0.07
2026-01-16	280	1.8	PUT	76	1398	27.1	FALSE	-0.27	-0.13
2026-01-16	285	2.54	PUT	264	1523	25.96	FALSE	-0.39	-0.13
2026-01-16	290	3.6	PUT	118	3026	24.99	FALSE	-0.45	-0.11
2026-01-16	295	4.95	PUT	44	948	23.78	FALSE	-0.47	-0.09
2026-01-16	300	6.85	PUT	72	1139	22.93	FALSE	-0.91	-0.12
2026-01-16	305	9.35	PUT	121	583	22.34	TRUE	-0.7	-0.07
2026-01-16	310	11.85	PUT	34	549	19.87	TRUE	-1.55	-0.12
2026-01-16	315	15.92	PUT	0	1535	20.39	TRUE	0	0
2026-01-16	320	19.79	PUT	10	1132	19.4	TRUE	-1.21	-0.06
2026-01-16	325	20.7	PUT	0	47	17.58	TRUE	0	0
2026-01-16	330	28.1	PUT	22	61	0	TRUE	28.1	0
2026-01-16	335	32.87	PUT	43	22	22.14	TRUE	-0.7	-0.02
2026-01-16	340	37.6	PUT	1	1	24.12	TRUE	-0.84	-0.02
2026-01-16	345	36.16	PUT	0	0	28.01	TRUE	0	0
2026-01-16	350	47.48	PUT	0	2	29.42	TRUE	0	0
2026-01-16	355	52.5	PUT	0	0	31.12	TRUE	0	0
2026-01-16	360	0	PUT	0	0	33.34	TRUE	0	0
2026-01-16	365	0	PUT	0	0	36.19	TRUE	0	0
2026-01-16	370	0	PUT	0	0	38.35	TRUE	0	0
2026-01-16	375	0	PUT	0	0	40.46	TRUE	0	0
2026-01-16	380	77.3	PUT	0	1	42.54	TRUE	0	0
2026-01-16	385	82.32	PUT	0	0	43.79	TRUE	0	0
2026-01-16	390	0	PUT	0	0	45.77	TRUE	0	0
2026-01-16	395	0	PUT	0	0	52.17	TRUE	0	0
2026-01-16	400	90.6	PUT	0	0	54.19	TRUE	0	0
2026-01-16	405	0	PUT	0	0	0	TRUE	0	0
2026-01-16	410	0	PUT	0	0	54.26	TRUE	0	0
2026-01-16	415	111.1	PUT	0	0	55.18	TRUE	0	0
2026-01-16	420	0	PUT	0	0	57.92	TRUE	0	0
2026-01-16	425	0	PUT	0	0	59.7	TRUE	0	0
2026-01-16	430	180.88	PUT	0	0	61.46	TRUE	0	0
2026-01-23	155	0	CALL	0	0	106.26	TRUE	0	0
2026-01-23	160	0	CALL	0	0	104.97	TRUE	0	0
2026-01-23	165	137.88	CALL	1	0	123.06	TRUE	137.88	0
2026-01-23	170	0	CALL	0	0	94.15	TRUE	0	0
2026-01-23	175	0	CALL	0	0	91.49	TRUE	0	0
2026-01-23	180	0	CALL	0	0	89.78	TRUE	0	0
2026-01-23	185	0	CALL	0	0	83.24	TRUE	0	0
2026-01-23	190	0	CALL	0	0	79.5	TRUE	0	0
2026-01-23	195	0	CALL	0	0	75.32	TRUE	0	0
2026-01-23	200	0	CALL	0	0	72.2	TRUE	0	0
2026-01-23	205	0	CALL	0	0	68.62	TRUE	0	0
2026-01-23	210	0	CALL	0	0	66.74	TRUE	0	0
2026-01-23	215	0	CALL	0	0	62.79	TRUE	0	0
2026-01-23	220	0	CALL	0	0	60.01	TRUE	0	0
2026-01-23	225	0	CALL	0	0	56.17	TRUE	0	0
2026-01-23	230	0	CALL	0	0	53.05	TRUE	0	0
2026-01-23	235	0	CALL	0	0	50.22	TRUE	0	0
2026-01-23	240	0	CALL	0	0	47.08	TRUE	0	0
2026-01-23	245	0	CALL	0	0	45.38	TRUE	0	0
2026-01-23	250	0	CALL	0	0	39.56	TRUE	0	0
2026-01-23	255	0	CALL	0	0	39.24	TRUE	0	0
2026-01-23	260	46.82	CALL	27	0	35.92	TRUE	46.82	0
2026-01-23	265	0	CALL	0	0	34.66	TRUE	0	0
2026-01-23	270	34.23	CALL	2	1	37.56	TRUE	34.23	0
2026-01-23	275	0	CALL	0	0	31.71	TRUE	0	0
2026-01-23	280	22.16	CALL	0	2	31.17	TRUE	0	0
2026-01-23	285	20.29	CALL	0	3	28.44	TRUE	0	0
2026-01-23	290	25.6	CALL	0	1	27.19	TRUE	0	0
2026-01-23	295	12.9	CALL	22	12	25.87	TRUE	-0.1	-0.01
2026-01-23	300	12.69	CALL	3	7	25.92	TRUE	3.37	0.36
2026-01-23	305	8.25	CALL	4	38	27.01	FALSE	0.55	0.07
2026-01-23	310	5.6	CALL	8	16	24.96	FALSE	-0.3	-0.05
2026-01-23	315	4.3	CALL	17	24	25.65	FALSE	1.1	0.34
2026-01-23	320	2.89	CALL	9	10	24.9	FALSE	-0.11	-0.04
2026-01-23	325	2.56	CALL	109	35	24.76	FALSE	0.67	0.35
2026-01-23	330	1.25	CALL	29	48	24.3	FALSE	-0.21	-0.14
2026-01-23	335	0.85	CALL	6	40	24.54	FALSE	-0.37	-0.3
2026-01-23	340	1.16	CALL	0	41	36.92	FALSE	0	0
2026-01-23	345	2.01	CALL	0	4	39.06	FALSE	0	0
2026-01-23	350	0	CALL	0	0	41.28	FALSE	0	0
2026-01-23	355	1.26	CALL	0	3	43.57	FALSE	0	0
2026-01-23	360	0	CALL	0	0	45.86	FALSE	0	0
2026-01-23	365	0	CALL	0	0	48.17	FALSE	0	0
2026-01-23	370	0	CALL	0	0	50.47	FALSE	0	0
2026-01-23	375	0.44	CALL	0	1	52.75	FALSE	0	0
2026-01-23	380	0	CALL	0	0	54.92	FALSE	0	0
2026-01-23	385	0	CALL	0	0	57.08	FALSE	0	0
2026-01-23	390	0	CALL	0	0	59.26	FALSE	0	0
2026-01-23	155	0	PUT	0	0	137.43	FALSE	0	0
2026-01-23	160	0	PUT	0	0	129.73	FALSE	0	0
2026-01-23	165	0	PUT	0	0	126.24	FALSE	0	0
2026-01-23	170	0	PUT	0	0	121.02	FALSE	0	0
2026-01-23	175	0	PUT	0	0	115.81	FALSE	0	0
2026-01-23	180	0	PUT	0	0	110.85	FALSE	0	0
2026-01-23	185	0	PUT	0	0	106.01	FALSE	0	0
2026-01-23	190	0	PUT	0	0	101.28	FALSE	0	0
2026-01-23	195	0	PUT	0	0	96.55	FALSE	0	0
2026-01-23	200	0	PUT	0	0	92.02	FALSE	0	0
2026-01-23	205	0	PUT	0	0	87.67	FALSE	0	0
2026-01-23	210	0	PUT	0	0	83.3	FALSE	0	0
2026-01-23	215	0	PUT	0	0	79.01	FALSE	0	0
2026-01-23	220	0	PUT	0	0	74.87	FALSE	0	0
2026-01-23	225	0	PUT	0	0	70.7	FALSE	0	0
2026-01-23	230	0	PUT	0	0	66.67	FALSE	0	0
2026-01-23	235	0.24	PUT	0	0	62.6	FALSE	0	0
2026-01-23	240	0.41	PUT	0	7	58.71	FALSE	0	0
2026-01-23	245	0	PUT	0	0	54.91	FALSE	0	0
2026-01-23	250	0	PUT	0	0	51.06	FALSE	0	0
2026-01-23	255	0.45	PUT	2	2	31.61	FALSE	0.45	0
2026-01-23	260	0.77	PUT	0	2	43.9	FALSE	0	0
2026-01-23	265	0.67	PUT	3	6	27.76	FALSE	-0.22	-0.25
2026-01-23	270	1.32	PUT	0	33	29.84	FALSE	0	0
2026-01-23	275	1.7	PUT	0	20	27.37	FALSE	0	0
2026-01-23	280	2.41	PUT	0	54	26.33	FALSE	0	0
2026-01-23	285	3.1	PUT	4	17	25.32	FALSE	-0.56	-0.15
2026-01-23	290	5.64	PUT	0	54	24.55	FALSE	0	0
2026-01-23	295	5.78	PUT	26	37	23.72	FALSE	-1.58	-0.21
2026-01-23	300	8.2	PUT	2	20	24.28	FALSE	-1.18	-0.13
2026-01-23	305	12	PUT	0	16	22.98	TRUE	0	0
2026-01-23	310	13.26	PUT	0	2	22.22	TRUE	0	0
2026-01-23	315	17.02	PUT	0	11	22.37	TRUE	0	0
2026-01-23	320	18.3	PUT	0	1	21.68	TRUE	0	0
2026-01-23	325	19	PUT	0	1	18.73	TRUE	0	0
2026-01-23	330	0	PUT	0	0	18.7	TRUE	0	0
2026-01-23	335	0	PUT	0	0	0	TRUE	0	0
2026-01-23	340	0	PUT	0	0	24.4	TRUE	0	0
2026-01-23	345	0	PUT	0	0	23.87	TRUE	0	0
2026-01-23	350	0	PUT	0	0	28.65	TRUE	0	0
2026-01-23	355	0	PUT	0	0	28.63	TRUE	0	0
2026-01-23	360	0	PUT	0	0	32.96	TRUE	0	0
2026-01-23	365	0	PUT	0	0	33.24	TRUE	0	0
2026-01-23	370	0	PUT	0	0	35.21	TRUE	0	0
2026-01-23	375	0	PUT	0	0	37.13	TRUE	0	0
2026-01-23	380	0	PUT	0	0	38.38	TRUE	0	0
2026-01-23	385	0	PUT	0	0	40.22	TRUE	0	0
2026-01-23	390	0	PUT	0	0	42.03	TRUE	0	0
2026-01-30	155	0	CALL	0	0	100.86	TRUE	0	0
2026-01-30	160	0	CALL	0	0	96.26	TRUE	0	0
2026-01-30	165	0	CALL	0	0	92.93	TRUE	0	0
2026-01-30	170	0	CALL	0	0	89.09	TRUE	0	0
2026-01-30	175	0	CALL	0	0	85.34	TRUE	0	0
2026-01-30	180	0	CALL	0	0	80.18	TRUE	0	0
2026-01-30	185	0	CALL	0	0	78.94	TRUE	0	0
2026-01-30	190	0	CALL	0	0	77.35	TRUE	0	0
2026-01-30	195	0	CALL	0	0	71.81	TRUE	0	0
2026-01-30	200	0	CALL	0	0	69.45	TRUE	0	0
2026-01-30	205	0	CALL	0	0	66.32	TRUE	0	0
2026-01-30	210	0	CALL	0	0	63.53	TRUE	0	0
2026-01-30	215	0	CALL	0	0	60.71	TRUE	0	0
2026-01-30	220	0	CALL	0	0	58.14	TRUE	0	0
2026-01-30	225	0	CALL	0	0	56.49	TRUE	0	0
2026-01-30	230	0	CALL	0	0	53.51	TRUE	0	0
2026-01-30	235	0	CALL	0	0	50.94	TRUE	0	0
2026-01-30	240	0	CALL	0	0	49.59	TRUE	0	0
2026-01-30	245	0	CALL	0	0	46.94	TRUE	0	0
2026-01-30	250	0	CALL	0	0	44.97	TRUE	0	0
2026-01-30	255	0	CALL	0	0	44.61	TRUE	0	0
2026-01-30	260	0	CALL	0	0	43	TRUE	0	0
2026-01-30	265	40.98	CALL	1	7	45.06	TRUE	0.26	0.01
2026-01-30	270	0	CALL	0	0	41.06	TRUE	0	0
2026-01-30	275	33.58	CALL	0	8	39.9	TRUE	0	0
2026-01-30	280	29.65	CALL	0	13	38.48	TRUE	0	0
2026-01-30	285	25.17	CALL	0	6	37.03	TRUE	0	0
2026-01-30	290	20.86	CALL	0	1	36.47	TRUE	0	0
2026-01-30	295	17.54	CALL	0	6	36.3	TRUE	0	0
2026-01-30	300	15.45	CALL	6	7	36.71	TRUE	0.52	0.03
2026-01-30	305	12.7	CALL	6	23	35.62	FALSE	0.35	0.03
2026-01-30	310	10.9	CALL	3	53	36.25	FALSE	0.91	0.09
2026-01-30	315	8.23	CALL	2	40	33.97	FALSE	0.36	0.05
2026-01-30	320	7.65	CALL	1	12	34	FALSE	0.77	0.11
2026-01-30	325	5.2	CALL	6	13	33.29	FALSE	-0.3	-0.05
2026-01-30	330	4.2	CALL	16	142	33.49	FALSE	-0.1	-0.02
2026-01-30	335	3.6	CALL	2	6	34.51	FALSE	3.6	0
2026-01-30	340	2.41	CALL	3	17	32.69	FALSE	-0.2	-0.08
2026-01-30	345	2.65	CALL	0	16	33.45	FALSE	0	0
2026-01-30	350	2.54	CALL	1	12	33.67	FALSE	2.54	0
2026-01-30	355	1.67	CALL	0	13	43.61	FALSE	0	0
2026-01-30	360	1.71	CALL	1	2	38.9	FALSE	1.71	0
2026-01-30	365	1.15	CALL	0	3	46.54	FALSE	0	0
2026-01-30	370	0	CALL	0	0	48.07	FALSE	0	0
2026-01-30	375	0	CALL	0	0	49.69	FALSE	0	0
2026-01-30	380	0	CALL	0	0	51.38	FALSE	0	0
2026-01-30	385	0	CALL	0	0	53.04	FALSE	0	0
2026-01-30	390	0	CALL	0	0	54.76	FALSE	0	0
2026-01-30	155	0	PUT	0	0	125.08	FALSE	0	0
2026-01-30	160	0	PUT	0	0	120.03	FALSE	0	0
2026-01-30	165	0	PUT	0	0	115.02	FALSE	0	0
2026-01-30	170	0	PUT	0	0	110.26	FALSE	0	0
2026-01-30	175	0	PUT	0	0	105.51	FALSE	0	0
2026-01-30	180	0	PUT	0	0	101	FALSE	0	0
2026-01-30	185	0	PUT	0	0	96.59	FALSE	0	0
2026-01-30	190	0	PUT	0	0	92.38	FALSE	0	0
2026-01-30	195	0	PUT	0	0	88.25	FALSE	0	0
2026-01-30	200	0	PUT	0	0	84.21	FALSE	0	0
2026-01-30	205	0	PUT	0	0	80.23	FALSE	0	0
2026-01-30	210	0	PUT	0	0	76.49	FALSE	0	0
2026-01-30	215	0	PUT	0	0	72.79	FALSE	0	0
2026-01-30	220	0	PUT	0	0	69.06	FALSE	0	0
2026-01-30	225	0.57	PUT	0	3	65.65	FALSE	0	0
2026-01-30	230	0	PUT	0	0	62.45	FALSE	0	0
2026-01-30	235	0	PUT	0	0	59.24	FALSE	0	0
2026-01-30	240	0	PUT	0	0	52.24	FALSE	0	0
2026-01-30	245	0	PUT	0	0	53.3	FALSE	0	0
2026-01-30	250	1.36	PUT	0	4	41.42	FALSE	0	0
2026-01-30	255	1.6	PUT	0	5	38.53	FALSE	0	0
2026-01-30	260	2.01	PUT	112	17	37.24	FALSE	0.05	0.03
2026-01-30	265	2.53	PUT	5	21	36.25	FALSE	2.53	0
2026-01-30	270	3.3	PUT	15	14	35.78	FALSE	-0.2	-0.06
2026-01-30	275	3.91	PUT	4	2	34.1	FALSE	-0.59	-0.13
2026-01-30	280	6	PUT	0	18	32.51	FALSE	0	0
2026-01-30	285	6.37	PUT	3	17	33.18	FALSE	-0.33	-0.05
2026-01-30	290	8.84	PUT	0	14	32.18	FALSE	0	0
2026-01-30	295	8.15	PUT	1	22	31.86	FALSE	-2.15	-0.21
2026-01-30	300	12.3	PUT	20	141	32.47	FALSE	-0.3	-0.02
2026-01-30	305	13.48	PUT	2	79	31.12	TRUE	-1.42	-0.1
2026-01-30	310	15.85	PUT	0	7	30.8	TRUE	0	0
2026-01-30	315	18.41	PUT	0	43	30.53	TRUE	0	0
2026-01-30	320	0	PUT	0	0	29.93	TRUE	0	0
2026-01-30	325	0	PUT	0	0	30.24	TRUE	0	0
2026-01-30	330	0	PUT	0	0	28.41	TRUE	0	0
2026-01-30	335	0	PUT	0	0	28.25	TRUE	0	0
2026-01-30	340	0	PUT	0	0	26.57	TRUE	0	0
2026-01-30	345	0	PUT	0	0	27.7	TRUE	0	0
2026-01-30	350	0	PUT	0	0	28.2	TRUE	0	0
2026-01-30	355	50	PUT	0	2	0	TRUE	0	0
2026-01-30	360	0	PUT	0	0	30.91	TRUE	0	0
2026-01-30	365	0	PUT	0	0	32.85	TRUE	0	0
2026-01-30	370	0	PUT	0	0	32.73	TRUE	0	0
2026-01-30	375	0	PUT	0	0	34.52	TRUE	0	0
2026-01-30	380	0	PUT	0	0	38.06	TRUE	0	0
2026-01-30	385	0	PUT	0	0	39.84	TRUE	0	0
2026-01-30	390	0	PUT	0	0	39.69	TRUE	0	0
2026-02-20	150	0	CALL	0	0	89.55	TRUE	0	0
2026-02-20	155	0	CALL	0	0	85.06	TRUE	0	0
2026-02-20	160	0	CALL	0	0	82.39	TRUE	0	0
2026-02-20	165	0	CALL	0	0	78.94	TRUE	0	0
2026-02-20	170	0	CALL	0	0	75.21	TRUE	0	0
2026-02-20	175	0	CALL	0	0	73.34	TRUE	0	0
2026-02-20	180	0	CALL	0	0	70.41	TRUE	0	0
2026-02-20	185	121.2	CALL	0	1	66.58	TRUE	0	0
2026-02-20	190	0	CALL	0	0	64.07	TRUE	0	0
2026-02-20	195	111.98	CALL	0	2	60.99	TRUE	0	0
2026-02-20	200	0	CALL	0	0	59.29	TRUE	0	0
2026-02-20	205	0	CALL	0	0	56.01	TRUE	0	0
2026-02-20	210	96.4	CALL	0	3	53.98	TRUE	0	0
2026-02-20	215	0	CALL	0	0	51.67	TRUE	0	0
2026-02-20	220	83.47	CALL	10	4	55.4	TRUE	83.47	0
2026-02-20	225	85.25	CALL	0	4	47.35	TRUE	0	0
2026-02-20	230	82.52	CALL	0	9	46.75	TRUE	0	0
2026-02-20	235	79.06	CALL	0	5	44.52	TRUE	0	0
2026-02-20	240	67.32	CALL	0	10	41.68	TRUE	0	0
2026-02-20	245	62.7	CALL	0	9	40.52	TRUE	0	0
2026-02-20	250	55	CALL	2	44	42.95	TRUE	55	0
2026-02-20	255	50.7	CALL	8	7	42.17	TRUE	50.7	0
2026-02-20	260	53.17	CALL	0	28	38.06	TRUE	0	0
2026-02-20	265	42.2	CALL	3	332	39.96	TRUE	1.1	0.03
2026-02-20	270	40.94	CALL	0	81	36.19	TRUE	0	0
2026-02-20	275	29.25	CALL	0	56	35.4	TRUE	0	0
2026-02-20	280	32.16	CALL	1	46	34.71	TRUE	3.24	0.11
2026-02-20	285	24.8	CALL	0	92	34.34	TRUE	0	0
2026-02-20	290	23.25	CALL	1	42	34.69	TRUE	23.25	0
2026-02-20	295	19.35	CALL	2	122	32.35	TRUE	0.95	0.05
2026-02-20	300	16.25	CALL	17	398	31.25	TRUE	-0.65	-0.04
2026-02-20	305	14.25	CALL	13	319	31.9	FALSE	0.05	0
2026-02-20	310	11.93	CALL	61	599	31.4	FALSE	-0.65	-0.05
2026-02-20	315	10.5	CALL	121	210	30.99	FALSE	0.9	0.09
2026-02-20	320	8.3	CALL	7	343	30.99	FALSE	-0.18	-0.02
2026-02-20	325	7.42	CALL	14	426	30.62	FALSE	1.02	0.16
2026-02-20	330	5.5	CALL	27	232	30.45	FALSE	-0.1	-0.02
2026-02-20	335	4.8	CALL	1	110	30.46	FALSE	0.21	0.05
2026-02-20	340	3.83	CALL	28	1575	30.99	FALSE	0.18	0.05
2026-02-20	345	3.7	CALL	12	189	30.92	FALSE	0.62	0.2
2026-02-20	350	2.63	CALL	49	716	31.45	FALSE	0.18	0.07
2026-02-20	355	2	CALL	7	53	30.97	FALSE	2	0
2026-02-20	360	1.75	CALL	5	158	31.72	FALSE	0.02	0.01
2026-02-20	365	1.56	CALL	0	280	30.86	FALSE	0	0
2026-02-20	370	1.24	CALL	0	23	41	FALSE	0	0
2026-02-20	375	1.1	CALL	0	26	32.92	FALSE	0	0
2026-02-20	380	1.45	CALL	0	9	40.15	FALSE	0	0
2026-02-20	385	5.18	CALL	0	4	40.01	FALSE	0	0
2026-02-20	390	0.83	CALL	0	4	41.68	FALSE	0	0
2026-02-20	395	1.32	CALL	0	2	46.7	FALSE	0	0
2026-02-20	400	0.42	CALL	0	48	39.88	FALSE	0	0
2026-02-20	405	0	CALL	0	0	47.96	FALSE	0	0
2026-02-20	410	2.84	CALL	0	1	47.15	FALSE	0	0
2026-02-20	415	0	CALL	0	0	43.41	FALSE	0	0
2026-02-20	420	0.18	CALL	3	9	34.72	FALSE	0	0
2026-02-20	425	0.56	CALL	0	1	54.85	FALSE	0	0
2026-02-20	430	0	CALL	0	0	51.67	FALSE	0	0
2026-02-20	435	0	CALL	0	0	57.36	FALSE	0	0
2026-02-20	440	0.29	CALL	0	1	58.58	FALSE	0	0
2026-02-20	445	0	CALL	0	0	59.82	FALSE	0	0
2026-02-20	450	0.05	CALL	0	4	61.04	FALSE	0	0
2026-02-20	150	0	PUT	0	0	106.29	FALSE	0	0
2026-02-20	155	0	PUT	0	0	101.95	FALSE	0	0
2026-02-20	160	0	PUT	0	0	97.84	FALSE	0	0
2026-02-20	165	0	PUT	0	0	93.76	FALSE	0	0
2026-02-20	170	0.44	PUT	0	5	89.89	FALSE	0	0
2026-02-20	175	0	PUT	0	0	86.11	FALSE	0	0
2026-02-20	180	0.18	PUT	2	2	54.12	FALSE	0.18	0
2026-02-20	185	0	PUT	0	0	67.88	FALSE	0	0
2026-02-20	190	0	PUT	0	0	68.72	FALSE	0	0
2026-02-20	195	0	PUT	0	0	72.27	FALSE	0	0
2026-02-20	200	0	PUT	0	0	66.2	FALSE	0	0
2026-02-20	205	0.01	PUT	0	2	56.35	FALSE	0	0
2026-02-20	210	0.43	PUT	0	6	61.86	FALSE	0	0
2026-02-20	215	0.84	PUT	0	5	55.69	FALSE	0	0
2026-02-20	220	0.6	PUT	0	49	50.15	FALSE	0	0
2026-02-20	225	1.1	PUT	2	9	38.41	FALSE	1.1	0
2026-02-20	230	1.23	PUT	2	105	42.75	FALSE	1.23	0
2026-02-20	235	1.06	PUT	0	8	40.81	FALSE	0	0
2026-02-20	240	1.4	PUT	0	26	39.54	FALSE	0	0
2026-02-20	245	1.23	PUT	2	483	34.57	FALSE	-0.27	-0.18
2026-02-20	250	2.1	PUT	4	103	36.62	FALSE	0.2	0.11
2026-02-20	255	2.59	PUT	4	50	35.87	FALSE	0.02	0.01
2026-02-20	260	3.02	PUT	9	98	34.53	FALSE	3.02	0
2026-02-20	265	3.9	PUT	5	140	34.44	FALSE	3.9	0
2026-02-20	270	4.75	PUT	21	76	33.74	FALSE	-0.05	-0.01
2026-02-20	275	5.9	PUT	12	621	33.44	FALSE	0	0
2026-02-20	280	7.1	PUT	13	231	32.77	FALSE	-0.4	-0.05
2026-02-20	285	8.7	PUT	4	308	32.59	FALSE	-0.35	-0.04
2026-02-20	290	10.4	PUT	8	219	32.11	FALSE	-0.2	-0.02
2026-02-20	295	12.53	PUT	5	4197	32.05	FALSE	-0.12	-0.01
2026-02-20	300	14.4	PUT	82	649	32.37	FALSE	-0.85	-0.06
2026-02-20	305	17.2	PUT	13	157	31.23	TRUE	-1.25	-0.07
2026-02-20	310	19.92	PUT	2903	2117	31.4	TRUE	-2.03	-0.09
2026-02-20	315	22.6	PUT	3	116	31.5	TRUE	-0.45	-0.02
2026-02-20	320	26.51	PUT	2	84	30.91	TRUE	26.51	0
2026-02-20	325	25.02	PUT	0	61	29.87	TRUE	0	0
2026-02-20	330	24.7	PUT	0	5	30.54	TRUE	0	0
2026-02-20	335	33.49	PUT	0	2	31.1	TRUE	0	0
2026-02-20	340	38.02	PUT	0	6	30.6	TRUE	0	0
2026-02-20	345	0	PUT	0	0	30.06	TRUE	0	0
2026-02-20	350	48.05	PUT	59	0	29.86	TRUE	48.05	0
2026-02-20	355	0	PUT	0	0	30.85	TRUE	0	0
2026-02-20	360	0	PUT	0	0	31.26	TRUE	0	0
2026-02-20	365	0	PUT	0	0	29.54	TRUE	0	0
2026-02-20	370	0	PUT	0	0	34.12	TRUE	0	0
2026-02-20	375	67.4	PUT	0	2	33.23	TRUE	0	0
2026-02-20	380	0	PUT	0	0	34.4	TRUE	0	0
2026-02-20	385	0	PUT	0	0	34.22	TRUE	0	0
2026-02-20	390	0	PUT	0	0	35.06	TRUE	0	0
2026-02-20	395	0	PUT	0	0	36.83	TRUE	0	0
2026-02-20	400	0	PUT	0	0	38.26	TRUE	0	0
2026-02-20	405	0	PUT	0	0	39.66	TRUE	0	0
2026-02-20	410	0	PUT	0	0	40.3	TRUE	0	0
2026-02-20	415	0	PUT	0	0	41.65	TRUE	0	0
2026-02-20	420	0	PUT	0	0	42.97	TRUE	0	0
2026-02-20	425	0	PUT	0	0	42.94	TRUE	0	0
2026-02-20	430	0	PUT	0	0	46.7	TRUE	0	0
2026-02-20	435	0	PUT	0	0	47.62	TRUE	0	0
2026-02-20	440	0	PUT	0	0	48.88	TRUE	0	0
2026-02-20	445	0	PUT	0	0	50.12	TRUE	0	0
2026-02-20	450	0	PUT	0	0	50.52	TRUE	0	0
2026-03-20	110	154.75	CALL	0	0	103.39	TRUE	0	0
2026-03-20	115	0	CALL	0	0	98.28	TRUE	0	0
2026-03-20	120	0	CALL	0	0	87.92	TRUE	0	0
2026-03-20	125	0	CALL	0	0	92.12	TRUE	0	0
2026-03-20	130	168.8	CALL	0	3	88.9	TRUE	0	0
2026-03-20	135	175.46	CALL	0	0	84.12	TRUE	0	0
2026-03-20	140	0	CALL	0	0	81.16	TRUE	0	0
2026-03-20	145	0	CALL	0	0	77.88	TRUE	0	0
2026-03-20	150	134.8	CALL	0	1	74.69	TRUE	0	0
2026-03-20	155	96.88	CALL	0	2	71.95	TRUE	0	0
2026-03-20	160	143.98	CALL	0	6	69.25	TRUE	0	0
2026-03-20	165	106	CALL	0	8	66.6	TRUE	0	0
2026-03-20	170	137.57	CALL	0	3	65.68	TRUE	0	0
2026-03-20	175	134.52	CALL	0	114	61.43	TRUE	0	0
2026-03-20	180	120.2	CALL	0	60	59.68	TRUE	0	0
2026-03-20	185	115.5	CALL	0	44	57.63	TRUE	0	0
2026-03-20	190	117	CALL	0	83	54.43	TRUE	0	0
2026-03-20	195	118	CALL	0	37	52.2	TRUE	0	0
2026-03-20	200	112.7	CALL	0	75	50.39	TRUE	0	0
2026-03-20	210	101.37	CALL	0	34	47.48	TRUE	0	0
2026-03-20	220	94.45	CALL	0	129	44.34	TRUE	0	0
2026-03-20	230	73.19	CALL	0	83	39.91	TRUE	0	0
2026-03-20	240	74.72	CALL	0	523	39.27	TRUE	0	0
2026-03-20	250	57.68	CALL	1	537	36.1	TRUE	2.03	0.04
2026-03-20	260	52.82	CALL	0	482	35.22	TRUE	0	0
2026-03-20	270	36.99	CALL	0	1983	34.25	TRUE	0	0
2026-03-20	280	32.31	CALL	10	4703	34.14	TRUE	3.61	0.13
2026-03-20	290	25.48	CALL	55	1977	31.25	TRUE	0.84	0.03
2026-03-20	295	24.19	CALL	1	2	30.83	TRUE	3.1	0.15
2026-03-20	300	19.64	CALL	33	1950	31.53	TRUE	0.89	0.05
2026-03-20	305	19.42	CALL	12	63	30.67	FALSE	2.42	0.14
2026-03-20	310	15.45	CALL	76	1260	30.41	FALSE	0.7	0.05
2026-03-20	315	14.2	CALL	1	4	30.31	FALSE	0.5	0.04
2026-03-20	320	11.05	CALL	37	2500	30.52	FALSE	0.55	0.05
2026-03-20	330	8.1	CALL	47	11224	29.76	FALSE	0.11	0.01
2026-03-20	340	5.75	CALL	14	914	30.04	FALSE	0.07	0.01
2026-03-20	350	4.15	CALL	12	616	30.19	FALSE	0.4	0.11
2026-03-20	360	2.4	CALL	6	934	28.56	FALSE	-0.75	-0.24
2026-03-20	370	2.5	CALL	0	328	28.51	FALSE	0	0
2026-03-20	380	1.4	CALL	10	403	30.34	FALSE	1.4	0
2026-03-20	390	1.32	CALL	53	153	32.48	FALSE	1.32	0
2026-03-20	400	2.06	CALL	0	134	38.23	FALSE	0	0
2026-03-20	410	0.49	CALL	0	45	36.3	FALSE	0	0
2026-03-20	420	0.63	CALL	0	40	43.57	FALSE	0	0
2026-03-20	430	0.4	CALL	0	120	45.91	FALSE	0	0
2026-03-20	440	0.76	CALL	0	13	49.16	FALSE	0	0
2026-03-20	450	0.43	CALL	0	2	51.09	FALSE	0	0
2026-03-20	460	0.2	CALL	0	7	48.85	FALSE	0	0
2026-03-20	110	0.05	PUT	0	18	86.93	FALSE	0	0
2026-03-20	115	0.3	PUT	0	14	84.55	FALSE	0	0
2026-03-20	120	0.2	PUT	0	6	112.97	FALSE	0	0
2026-03-20	125	0.1	PUT	0	40	108.47	FALSE	0	0
2026-03-20	130	0	PUT	0	38	104.25	FALSE	0	0
2026-03-20	135	0.16	PUT	0	92	100.19	FALSE	0	0
2026-03-20	140	0.45	PUT	0	31	82.98	FALSE	0	0
2026-03-20	145	0.2	PUT	0	263	92.51	FALSE	0	0
2026-03-20	150	0.17	PUT	0	56	88.25	FALSE	0	0
2026-03-20	155	0.1	PUT	0	17	74.23	FALSE	0	0
2026-03-20	160	0.45	PUT	0	75	69.38	FALSE	0	0
2026-03-20	165	1.43	PUT	0	38	78.79	FALSE	0	0
2026-03-20	170	0.25	PUT	0	57	75.69	FALSE	0	0
2026-03-20	175	0.15	PUT	0	349	57.57	FALSE	0	0
2026-03-20	180	0.53	PUT	0	91	64.04	FALSE	0	0
2026-03-20	185	0.5	PUT	0	298	61.71	FALSE	0	0
2026-03-20	190	0.27	PUT	0	740	46.57	FALSE	0	0
2026-03-20	195	0.44	PUT	0	490	43.55	FALSE	0	0
2026-03-20	200	0.46	PUT	0	1587	50.61	FALSE	0	0
2026-03-20	210	0.68	PUT	13	937	40.25	FALSE	0.68	0
2026-03-20	220	1.04	PUT	30	1110	38.88	FALSE	0.1	0.11
2026-03-20	230	1.52	PUT	4	848	37.32	FALSE	0.01	0.01
2026-03-20	240	2	PUT	2	2225	34.94	FALSE	2	0
2026-03-20	250	3.15	PUT	0	1150	32.6	FALSE	0	0
2026-03-20	260	4.6	PUT	3	1043	33.39	FALSE	-0.25	-0.05
2026-03-20	270	6.55	PUT	8	1308	32.38	FALSE	0.32	0.05
2026-03-20	280	9	PUT	199	2690	31.17	FALSE	-0.05	-0.01
2026-03-20	290	12.3	PUT	14	1030	31.05	FALSE	-0.6	-0.05
2026-03-20	295	14.6	PUT	8	45	30.39	FALSE	-0.5	-0.03
2026-03-20	300	16.95	PUT	74	1353	30.66	FALSE	-0.8	-0.05
2026-03-20	305	19	PUT	2	0	30.71	TRUE	19	0
2026-03-20	310	21.8	PUT	10	525	30.67	TRUE	-1.25	-0.05
2026-03-20	315	0	PUT	0	0	30.09	TRUE	0	0
2026-03-20	320	27.95	PUT	15	134	30.46	TRUE	27.95	0
2026-03-20	330	33.5	PUT	0	40	29.1	TRUE	0	0
2026-03-20	340	42.65	PUT	0	8	29.3	TRUE	0	0
2026-03-20	350	47.6	PUT	0	7	28.86	TRUE	0	0
2026-03-20	360	59.55	PUT	0	1	29.12	TRUE	0	0
2026-03-20	370	93.43	PUT	0	1	30.2	TRUE	0	0
2026-03-20	380	0	PUT	0	0	26.92	TRUE	0	0
2026-03-20	390	0	PUT	0	0	31.85	TRUE	0	0
2026-03-20	400	0	PUT	0	0	33.49	TRUE	0	0
2026-03-20	410	0	PUT	0	0	35.91	TRUE	0	0
2026-03-20	420	0	PUT	0	0	37.98	TRUE	0	0
2026-03-20	430	0	PUT	0	0	39.36	TRUE	0	0
2026-03-20	440	0	PUT	0	0	42.71	TRUE	0	0
2026-03-20	450	0	PUT	0	0	43.97	TRUE	0	0
2026-03-20	460	0	PUT	0	0	48	TRUE	0	0
2026-04-17	125	0	CALL	0	0	80.46	TRUE	0	0
2026-04-17	130	0	CALL	0	0	76.43	TRUE	0	0
2026-04-17	135	0	CALL	0	0	73.72	TRUE	0	0
2026-04-17	140	0	CALL	0	0	71.75	TRUE	0	0
2026-04-17	145	0	CALL	0	0	68.78	TRUE	0	0
2026-04-17	150	126.84	CALL	0	2	66.52	TRUE	0	0
2026-04-17	155	153.25	CALL	0	1	63.11	TRUE	0	0
2026-04-17	160	98	CALL	0	2	60.96	TRUE	0	0
2026-04-17	165	105.85	CALL	0	1	59.34	TRUE	0	0
2026-04-17	170	133.05	CALL	8	1	64.71	TRUE	133.05	0
2026-04-17	175	134.15	CALL	0	2	54.58	TRUE	0	0
2026-04-17	180	123.15	CALL	4	0	59.39	TRUE	123.15	0
2026-04-17	185	0	CALL	0	0	50.4	TRUE	0	0
2026-04-17	190	111.06	CALL	0	1	49.09	TRUE	0	0
2026-04-17	195	0	CALL	0	0	47.17	TRUE	0	0
2026-04-17	200	109.13	CALL	0	9	45.9	TRUE	0	0
2026-04-17	205	101.5	CALL	0	16	44.96	TRUE	0	0
2026-04-17	210	104.55	CALL	0	4	45	TRUE	0	0
2026-04-17	215	89.4	CALL	1	10	46.25	TRUE	89.4	0
2026-04-17	220	84.6	CALL	1	24	44.39	TRUE	84.6	0
2026-04-17	225	81.06	CALL	1	17	41.49	TRUE	81.06	0
2026-04-17	230	76.47	CALL	1	16	39.91	TRUE	3.72	0.05
2026-04-17	235	69.55	CALL	0	39	39	TRUE	0	0
2026-04-17	240	63.8	CALL	0	32	38.08	TRUE	0	0
2026-04-17	245	66.05	CALL	0	37	37.34	TRUE	0	0
2026-04-17	250	63.35	CALL	0	250	35.47	TRUE	0	0
2026-04-17	255	54.52	CALL	0	79	35.84	TRUE	0	0
2026-04-17	260	50.75	CALL	0	72	34.4	TRUE	0	0
2026-04-17	265	53.45	CALL	0	34	33.25	TRUE	0	0
2026-04-17	270	40.98	CALL	0	39	33.79	TRUE	0	0
2026-04-17	275	35.53	CALL	0	48	33.47	TRUE	0	0
2026-04-17	280	39.03	CALL	0	69	32.73	TRUE	0	0
2026-04-17	285	30.16	CALL	0	38	32.85	TRUE	0	0
2026-04-17	290	27.65	CALL	4	184	31.64	TRUE	0.05	0
2026-04-17	295	24.8	CALL	2	56	31.34	TRUE	1.66	0.07
2026-04-17	300	21.94	CALL	3	145	30.77	TRUE	-0.33	-0.01
2026-04-17	305	19.85	CALL	9	195	31.07	FALSE	0.5	0.03
2026-04-17	310	17.9	CALL	3	171	30.46	FALSE	1.4	0.08
2026-04-17	315	15.25	CALL	11	150	30.25	FALSE	0	0
2026-04-17	320	14.9	CALL	2	236	29.96	FALSE	2.15	0.17
2026-04-17	325	12.6	CALL	0	249	29.74	FALSE	0	0
2026-04-17	330	10.75	CALL	0	107	29.63	FALSE	0	0
2026-04-17	335	10.35	CALL	4	71	29.5	FALSE	1.4	0.16
2026-04-17	340	9.2	CALL	49	503	29.08	FALSE	1.4	0.18
2026-04-17	350	6.1	CALL	22	1384	29.28	FALSE	0.45	0.08
2026-04-17	360	4.76	CALL	6	1641	29.65	FALSE	0.46	0.11
2026-04-17	370	3.8	CALL	0	197	30.64	FALSE	0	0
2026-04-17	380	4.4	CALL	0	84	30.37	FALSE	0	0
2026-04-17	390	3.2	CALL	0	34	31.06	FALSE	0	0
2026-04-17	400	1.5	CALL	1	233	31.24	FALSE	0.17	0.13
2026-04-17	410	1.86	CALL	0	8	39.2	FALSE	0	0
2026-04-17	420	1.9	CALL	0	220	40.71	FALSE	0	0
2026-04-17	430	0.62	CALL	30	79	31.74	FALSE	-0.02	-0.03
2026-04-17	440	1.6	CALL	0	42	38.2	FALSE	0	0
2026-04-17	450	0.55	CALL	0	2	43.9	FALSE	0	0
2026-04-17	460	0.5	CALL	0	25	46.62	FALSE	0	0
2026-04-17	125	0.23	PUT	0	0	94.77	FALSE	0	0
2026-04-17	130	0.33	PUT	0	1	91.09	FALSE	0	0
2026-04-17	135	0	PUT	0	0	87.54	FALSE	0	0
2026-04-17	140	0.51	PUT	0	1	80.24	FALSE	0	0
2026-04-17	145	0	PUT	0	0	80.83	FALSE	0	0
2026-04-17	150	0.01	PUT	0	10	77.72	FALSE	0	0
2026-04-17	155	0.91	PUT	0	7	64.94	FALSE	0	0
2026-04-17	160	1	PUT	0	1	67.17	FALSE	0	0
2026-04-17	165	0.26	PUT	0	14	69	FALSE	0	0
2026-04-17	170	1.62	PUT	0	22	53.03	FALSE	0	0
2026-04-17	175	1.2	PUT	0	43	63.76	FALSE	0	0
2026-04-17	180	0.5	PUT	0	22	59.09	FALSE	0	0
2026-04-17	185	1.33	PUT	0	13	59.03	FALSE	0	0
2026-04-17	190	1.58	PUT	0	47	56.96	FALSE	0	0
2026-04-17	195	1.86	PUT	0	10	54.79	FALSE	0	0
2026-04-17	200	0.42	PUT	0	25	50.21	FALSE	0	0
2026-04-17	205	0	PUT	0	0	50.82	FALSE	0	0
2026-04-17	210	1.22	PUT	0	14	48.52	FALSE	0	0
2026-04-17	215	2.46	PUT	0	77	38.93	FALSE	0	0
2026-04-17	220	1.4	PUT	0	95	37.53	FALSE	0	0
2026-04-17	225	1.55	PUT	0	60	36.63	FALSE	0	0
2026-04-17	230	2	PUT	15	47	34.94	FALSE	-0.03	-0.01
2026-04-17	235	2.5	PUT	0	19	36.57	FALSE	0	0
2026-04-17	240	3.12	PUT	3	117	34.66	FALSE	-0.2	-0.06
2026-04-17	245	3.7	PUT	3	1256	34.12	FALSE	3.7	0
2026-04-17	250	3.95	PUT	15	345	32.46	FALSE	3.95	0
2026-04-17	255	4.9	PUT	1	168	32.49	FALSE	-0.05	-0.01
2026-04-17	260	5.65	PUT	0	113	32.69	FALSE	0	0
2026-04-17	265	6.7	PUT	0	131	31.71	FALSE	0	0
2026-04-17	270	8.5	PUT	0	137	31.13	FALSE	0	0
2026-04-17	275	9.6	PUT	3	202	31.37	FALSE	0.41	0.04
2026-04-17	280	10.8	PUT	0	189	31.03	FALSE	0	0
2026-04-17	285	12.5	PUT	0	277	30.34	FALSE	0	0
2026-04-17	290	14.35	PUT	38	86	29.82	FALSE	-0.13	-0.01
2026-04-17	295	16.5	PUT	5	293	29.64	FALSE	-0.96	-0.06
2026-04-17	300	18.7	PUT	0	110	29.98	FALSE	0	0
2026-04-17	305	21	PUT	4	73	30.03	TRUE	-0.2	-0.01
2026-04-17	310	24	PUT	6	194	28.92	TRUE	-0.25	-0.01
2026-04-17	315	27.13	PUT	5	93	29.03	TRUE	-0.07	-0
2026-04-17	320	29.05	PUT	3	15	29.89	TRUE	-1.25	-0.04
2026-04-17	325	29.73	PUT	0	22	28.88	TRUE	0	0
2026-04-17	330	32.55	PUT	0	26	29.25	TRUE	0	0
2026-04-17	335	32.35	PUT	0	1	28.87	TRUE	0	0
2026-04-17	340	35.2	PUT	0	21	29.24	TRUE	0	0
2026-04-17	350	53.75	PUT	0	1	28.02	TRUE	0	0
2026-04-17	360	61.3	PUT	0	163	28.69	TRUE	0	0
2026-04-17	370	0	PUT	0	0	27.71	TRUE	0	0
2026-04-17	380	0	PUT	0	0	30.37	TRUE	0	0
2026-04-17	390	0	PUT	0	0	26.45	TRUE	0	0
2026-04-17	400	0	PUT	0	0	30.74	TRUE	0	0
2026-04-17	410	0	PUT	0	0	31.9	TRUE	0	0
2026-04-17	420	99.69	PUT	0	0	34.64	TRUE	0	0
2026-04-17	430	0	PUT	0	0	36.02	TRUE	0	0
2026-04-17	440	0	PUT	0	0	37.99	TRUE	0	0
2026-04-17	450	0	PUT	0	0	40.39	TRUE	0	0
2026-04-17	460	138.99	PUT	0	0	42.04	TRUE	0	0
2026-05-15	125	0	CALL	0	0	73.02	TRUE	0	0
2026-05-15	130	0	CALL	0	0	70.36	TRUE	0	0
2026-05-15	135	121.1	CALL	0	0	67.77	TRUE	0	0
2026-05-15	140	0	CALL	0	0	66.95	TRUE	0	0
2026-05-15	145	158.09	CALL	0	1	63.34	TRUE	0	0
2026-05-15	150	0	CALL	0	0	61.15	TRUE	0	0
2026-05-15	155	153.9	CALL	0	3	60.16	TRUE	0	0
2026-05-15	160	92.57	CALL	0	3	58.58	TRUE	0	0
2026-05-15	165	144.1	CALL	0	2	56	TRUE	0	0
2026-05-15	170	135.95	CALL	0	0	54.05	TRUE	0	0
2026-05-15	175	0	CALL	0	0	52.96	TRUE	0	0
2026-05-15	180	145.45	CALL	0	2	51.14	TRUE	0	0
2026-05-15	185	137.95	CALL	0	19	49.17	TRUE	0	0
2026-05-15	190	129.1	CALL	0	2	48.84	TRUE	0	0
2026-05-15	195	103.45	CALL	0	14	47.07	TRUE	0	0
2026-05-15	200	103	CALL	6	39	42.43	TRUE	1.7	0.02
2026-05-15	210	99.05	CALL	0	16	43.52	TRUE	0	0
2026-05-15	220	87.77	CALL	0	2956	42.41	TRUE	0	0
2026-05-15	230	82.45	CALL	0	64	39.75	TRUE	0	0
2026-05-15	240	73.8	CALL	0	72	38.82	TRUE	0	0
2026-05-15	250	62.67	CALL	5	98	37.64	TRUE	62.67	0
2026-05-15	260	48.4	CALL	0	83	36.01	TRUE	0	0
2026-05-15	270	43.5	CALL	0	124	35.14	TRUE	0	0
2026-05-15	280	35.55	CALL	0	97	34.95	TRUE	0	0
2026-05-15	290	31	CALL	6	175	32.95	TRUE	0.73	0.02
2026-05-15	300	26.4	CALL	9	282	33.49	TRUE	0.9	0.04
2026-05-15	310	21.36	CALL	5	185	32.61	FALSE	0.16	0.01
2026-05-15	320	17.8	CALL	4	123	32.9	FALSE	17.8	0
2026-05-15	330	15.6	CALL	0	170	31.87	FALSE	0	0
2026-05-15	340	11.25	CALL	1	178	32.04	FALSE	1.2	0.12
2026-05-15	350	8.91	CALL	1	188	31.89	FALSE	8.91	0
2026-05-15	360	9.5	CALL	0	136	31.36	FALSE	0	0
2026-05-15	370	7.05	CALL	0	118	31.79	FALSE	0	0
2026-05-15	380	5.6	CALL	0	61	30.1	FALSE	0	0
2026-05-15	390	3	CALL	0	42	31.73	FALSE	0	0
2026-05-15	400	2.66	CALL	41	283	31.98	FALSE	0.06	0.02
2026-05-15	410	4.7	CALL	0	45	32.43	FALSE	0	0
2026-05-15	420	2.85	CALL	0	5	33.21	FALSE	0	0
2026-05-15	430	1.77	CALL	0	132	34	FALSE	0	0
2026-05-15	440	1.4	CALL	0	44	41.17	FALSE	0	0
2026-05-15	450	2.85	CALL	0	8	36.65	FALSE	0	0
2026-05-15	460	0.6	CALL	1	36	32.66	FALSE	0.6	0
2026-05-15	125	0	PUT	0	0	86.12	FALSE	0	0
2026-05-15	130	0.75	PUT	0	2	81.04	FALSE	0	0
2026-05-15	135	1	PUT	0	1	73.02	FALSE	0	0
2026-05-15	140	0.75	PUT	0	2	72.41	FALSE	0	0
2026-05-15	145	0.81	PUT	0	7	68.68	FALSE	0	0
2026-05-15	150	0.9	PUT	0	3	63.89	FALSE	0	0
2026-05-15	155	0.44	PUT	0	6	66.27	FALSE	0	0
2026-05-15	160	0.45	PUT	0	12	55.35	FALSE	0	0
2026-05-15	165	0.54	PUT	0	15	50.62	FALSE	0	0
2026-05-15	170	0.53	PUT	0	79	59.99	FALSE	0	0
2026-05-15	175	1.65	PUT	0	13	58.88	FALSE	0	0
2026-05-15	180	0.9	PUT	0	45	55.99	FALSE	0	0
2026-05-15	185	0.82	PUT	0	60	49.79	FALSE	0	0
2026-05-15	190	0.9	PUT	0	55	53.63	FALSE	0	0
2026-05-15	195	1	PUT	0	26	50.25	FALSE	0	0
2026-05-15	200	1.56	PUT	0	134	40.93	FALSE	0	0
2026-05-15	210	1.72	PUT	0	166	38.19	FALSE	0	0
2026-05-15	220	2.4	PUT	0	428	35.54	FALSE	0	0
2026-05-15	230	3.45	PUT	1	339	36.52	FALSE	-0.1	-0.03
2026-05-15	240	4.8	PUT	0	209	36.41	FALSE	0	0
2026-05-15	250	6.1	PUT	0	148	34.84	FALSE	0	0
2026-05-15	260	8.12	PUT	3	248	33.45	FALSE	8.12	0
2026-05-15	270	10.9	PUT	4	317	33.12	FALSE	-0.1	-0.01
2026-05-15	280	13.81	PUT	10	166	32.1	FALSE	-0.94	-0.06
2026-05-15	290	17.67	PUT	3	124	31.63	FALSE	-1.53	-0.08
2026-05-15	300	22.95	PUT	0	142	31.73	FALSE	0	0
2026-05-15	310	28.45	PUT	0	134	31.5	TRUE	0	0
2026-05-15	320	31	PUT	0	142	30.99	TRUE	0	0
2026-05-15	330	40.15	PUT	2	28	30.51	TRUE	40.15	0
2026-05-15	340	42.8	PUT	0	16	30.32	TRUE	0	0
2026-05-15	350	0	PUT	0	0	30.23	TRUE	0	0
2026-05-15	360	0	PUT	0	0	30.26	TRUE	0	0
2026-05-15	370	0	PUT	0	0	31.07	TRUE	0	0
2026-05-15	380	92.03	PUT	0	1	31.36	TRUE	0	0
2026-05-15	390	0	PUT	0	0	31.63	TRUE	0	0
2026-05-15	400	0	PUT	0	0	31.04	TRUE	0	0
2026-05-15	410	0	PUT	0	0	32	TRUE	0	0
2026-05-15	420	0	PUT	0	0	32.33	TRUE	0	0
2026-05-15	430	0	PUT	0	0	34.24	TRUE	0	0
2026-05-15	440	117.5	PUT	0	0	35.9	TRUE	0	0
2026-05-15	450	0	PUT	0	0	37.7	TRUE	0	0
2026-05-15	460	0	PUT	0	0	38.78	TRUE	0	0
2026-06-18	110	193.65	CALL	0	0	74.89	TRUE	0	0
2026-06-18	115	0	CALL	0	0	72.52	TRUE	0	0
2026-06-18	120	0	CALL	0	0	70.17	TRUE	0	0
2026-06-18	125	161	CALL	0	1	66.32	TRUE	0	0
2026-06-18	130	135	CALL	0	0	64.14	TRUE	0	0
2026-06-18	135	117.05	CALL	0	0	62.81	TRUE	0	0
2026-06-18	140	169.14	CALL	0	7	59.9	TRUE	0	0
2026-06-18	145	168.17	CALL	0	15	57.83	TRUE	0	0
2026-06-18	150	164.34	CALL	0	4	56	TRUE	0	0
2026-06-18	155	153.64	CALL	0	2	54.57	TRUE	0	0
2026-06-18	160	87.38	CALL	0	1	53.28	TRUE	0	0
2026-06-18	165	145.17	CALL	0	78	50.71	TRUE	0	0
2026-06-18	170	140.35	CALL	0	18	50.34	TRUE	0	0
2026-06-18	175	132	CALL	0	11	48.31	TRUE	0	0
2026-06-18	180	115.25	CALL	0	59	47.01	TRUE	0	0
2026-06-18	185	125.2	CALL	0	8	47.46	TRUE	0	0
2026-06-18	190	114.95	CALL	0	52	45.07	TRUE	0	0
2026-06-18	195	114.01	CALL	0	24	44.11	TRUE	0	0
2026-06-18	200	121.28	CALL	0	89	42.48	TRUE	0	0
2026-06-18	210	95	CALL	2	88	41.37	TRUE	1	0.01
2026-06-18	220	93.2	CALL	0	100	39.01	TRUE	0	0
2026-06-18	230	84.65	CALL	0	478	38.8	TRUE	0	0
2026-06-18	240	69.76	CALL	0	243	37.2	TRUE	0	0
2026-06-18	250	63.05	CALL	1	312	36.01	TRUE	63.05	0
2026-06-18	260	52.9	CALL	16	672	34.46	TRUE	52.9	0
2026-06-18	270	46.5	CALL	1	235	34.69	TRUE	3.5	0.08
2026-06-18	280	41.77	CALL	1	677	34	TRUE	41.77	0
2026-06-18	290	35.5	CALL	3	2048	33.53	TRUE	2.22	0.07
2026-06-18	300	28.8	CALL	6	1332	32.96	TRUE	0.38	0.01
2026-06-18	310	23.9	CALL	19	2067	32.3	FALSE	0.05	0
2026-06-18	320	19.8	CALL	5	758	31.95	FALSE	0.3	0.02
2026-06-18	330	16.25	CALL	5	782	31.64	FALSE	-0.4	-0.02
2026-06-18	340	13.4	CALL	31	800	31.6	FALSE	0.45	0.03
2026-06-18	350	10.61	CALL	27	2688	31.05	FALSE	-0.04	-0
2026-06-18	360	8.85	CALL	4	230	31.39	FALSE	0.6	0.07
2026-06-18	370	7.06	CALL	8	458	31.2	FALSE	7.06	0
2026-06-18	380	5.56	CALL	3	1396	30.96	FALSE	-0.03	-0.01
2026-06-18	390	4.45	CALL	6	124	30.97	FALSE	-0.25	-0.05
2026-06-18	400	3.6	CALL	0	247	31.08	FALSE	0	0
2026-06-18	410	2.78	CALL	91	304	30.89	FALSE	2.78	0
2026-06-18	420	2.44	CALL	2	50	31.65	FALSE	2.44	0
2026-06-18	430	2.1	CALL	29	250	32.21	FALSE	2.1	0
2026-06-18	440	1.74	CALL	6	125	32.47	FALSE	1.74	0
2026-06-18	450	1.19	CALL	58	23	31.56	FALSE	-0.31	-0.21
2026-06-18	460	1.64	CALL	0	173	37.07	FALSE	0	0
2026-06-18	110	0.07	PUT	0	32	67.76	FALSE	0	0
2026-06-18	115	0.36	PUT	0	4	65.9	FALSE	0	0
2026-06-18	120	0.73	PUT	0	12	80.73	FALSE	0	0
2026-06-18	125	0.11	PUT	0	21	77.67	FALSE	0	0
2026-06-18	130	0.24	PUT	0	38	74.8	FALSE	0	0
2026-06-18	135	0.44	PUT	0	20	72.03	FALSE	0	0
2026-06-18	140	1.06	PUT	0	21	64.94	FALSE	0	0
2026-06-18	145	0.53	PUT	0	12	61.5	FALSE	0	0
2026-06-18	150	0.31	PUT	0	34	60.28	FALSE	0	0
2026-06-18	155	1.46	PUT	0	14	59.73	FALSE	0	0
2026-06-18	160	0.9	PUT	0	78	52.96	FALSE	0	0
2026-06-18	165	0.5	PUT	1	136	42.46	FALSE	0.5	0
2026-06-18	170	0.9	PUT	0	73	53.76	FALSE	0	0
2026-06-18	175	0.7	PUT	0	89	46.78	FALSE	0	0
2026-06-18	180	1.2	PUT	30	81	43.08	FALSE	1.2	0
2026-06-18	185	1.09	PUT	0	76	50.07	FALSE	0	0
2026-06-18	190	1.19	PUT	4	167	39.15	FALSE	1.19	0
2026-06-18	195	1	PUT	0	114	40.01	FALSE	0	0
2026-06-18	200	1.92	PUT	2	458	39.25	FALSE	1.92	0
2026-06-18	210	2.49	PUT	3	304	37.72	FALSE	2.49	0
2026-06-18	220	3.4	PUT	2	1111	36.82	FALSE	0	0
2026-06-18	230	4.6	PUT	20	703	36.03	FALSE	4.6	0
2026-06-18	240	5.45	PUT	0	3923	34.28	FALSE	0	0
2026-06-18	250	7.85	PUT	46	1303	34.27	FALSE	0.19	0.02
2026-06-18	260	9.9	PUT	19	1757	33.19	FALSE	-0.5	-0.05
2026-06-18	270	12.6	PUT	2	888	32.46	FALSE	-0.8	-0.06
2026-06-18	280	16.27	PUT	14	719	32.36	FALSE	-0.38	-0.02
2026-06-18	290	19.65	PUT	3	1515	31.16	FALSE	-0.8	-0.04
2026-06-18	300	24.8	PUT	16	372	31.45	FALSE	-0.55	-0.02
2026-06-18	310	28.45	PUT	3	203	30.64	TRUE	28.45	0
2026-06-18	320	33.9	PUT	10	47	30.34	TRUE	33.9	0
2026-06-18	330	44.89	PUT	0	36	30.14	TRUE	0	0
2026-06-18	340	47.85	PUT	0	5	29.7	TRUE	0	0
2026-06-18	350	58	PUT	0	16	29.67	TRUE	0	0
2026-06-18	360	0	PUT	0	0	30.27	TRUE	0	0
2026-06-18	370	71.8	PUT	0	300	29.8	TRUE	0	0
2026-06-18	380	76.36	PUT	0	1	29.91	TRUE	0	0
2026-06-18	390	0	PUT	0	0	29.85	TRUE	0	0
2026-06-18	400	0	PUT	0	0	30.12	TRUE	0	0
2026-06-18	410	166.2	PUT	0	0	29.11	TRUE	0	0
2026-06-18	420	0	PUT	0	0	31.44	TRUE	0	0
2026-06-18	430	0	PUT	0	0	30.58	TRUE	0	0
2026-06-18	440	0	PUT	0	0	31.44	TRUE	0	0
2026-06-18	450	0	PUT	0	0	34.35	TRUE	0	0
2026-06-18	460	0	PUT	0	0	37.22	TRUE	0	0
2026-07-17	175	0	CALL	0	0	45.27	TRUE	0	0
2026-07-17	180	0	CALL	0	0	45.2	TRUE	0	0
2026-07-17	185	0	CALL	0	0	43.59	TRUE	0	0
2026-07-17	190	0	CALL	0	0	43.38	TRUE	0	0
2026-07-17	195	0	CALL	0	0	42.79	TRUE	0	0
2026-07-17	200	0	CALL	0	0	40.9	TRUE	0	0
2026-07-17	205	0	CALL	0	0	40.31	TRUE	0	0
2026-07-17	210	101.7	CALL	0	2	39.79	TRUE	0	0
2026-07-17	215	0	CALL	0	0	39.08	TRUE	0	0
2026-07-17	220	94.25	CALL	0	6	39.38	TRUE	0	0
2026-07-17	225	0	CALL	0	0	38.01	TRUE	0	0
2026-07-17	230	0	CALL	0	0	37.75	TRUE	0	0
2026-07-17	235	75	CALL	0	1	37.08	TRUE	0	0
2026-07-17	240	79.72	CALL	0	3	37.11	TRUE	0	0
2026-07-17	245	0	CALL	0	0	36.36	TRUE	0	0
2026-07-17	250	69.3	CALL	0	2	35.71	TRUE	0	0
2026-07-17	255	59.51	CALL	0	1	35.92	TRUE	0	0
2026-07-17	260	0	CALL	0	0	34.89	TRUE	0	0
2026-07-17	265	0	CALL	0	0	34.71	TRUE	0	0
2026-07-17	270	48.71	CALL	0	2	34.04	TRUE	0	0
2026-07-17	275	45.25	CALL	0	1	33.86	TRUE	0	0
2026-07-17	280	49.67	CALL	0	2	33.67	TRUE	0	0
2026-07-17	285	48.72	CALL	0	4	33.34	TRUE	0	0
2026-07-17	290	43.76	CALL	0	1	33.28	TRUE	0	0
2026-07-17	295	0	CALL	0	0	32.92	TRUE	0	0
2026-07-17	300	30	CALL	0	3	33.04	TRUE	0	0
2026-07-17	305	35.52	CALL	0	6	32.54	FALSE	0	0
2026-07-17	310	31.1	CALL	0	7	32.46	FALSE	0	0
2026-07-17	315	31.64	CALL	0	2	32.57	FALSE	0	0
2026-07-17	320	23.8	CALL	1	13	32.16	FALSE	23.8	0
2026-07-17	325	20.41	CALL	10	11	32.19	FALSE	1.71	0.09
2026-07-17	330	21.75	CALL	0	1	32.06	FALSE	0	0
2026-07-17	335	16.95	CALL	0	2	32.16	FALSE	0	0
2026-07-17	340	18.4	CALL	0	8	31.1	FALSE	0	0
2026-07-17	345	13.45	CALL	0	1	31.88	FALSE	0	0
2026-07-17	350	14.1	CALL	0	1	31.83	FALSE	0	0
2026-07-17	355	0	CALL	0	0	31.6	FALSE	0	0
2026-07-17	360	13.5	CALL	0	1	31.77	FALSE	0	0
2026-07-17	365	12.35	CALL	0	1	31.26	FALSE	0	0
2026-07-17	370	0	CALL	0	0	30.4	FALSE	0	0
2026-07-17	375	10.03	CALL	0	2	30.85	FALSE	0	0
2026-07-17	380	0	CALL	0	0	30.88	FALSE	0	0
2026-07-17	385	0	CALL	0	0	31.3	FALSE	0	0
2026-07-17	390	0	CALL	0	0	30.21	FALSE	0	0
2026-07-17	400	0	CALL	0	0	31.26	FALSE	0	0
2026-07-17	410	0	CALL	0	0	31.15	FALSE	0	0
2026-07-17	420	0	CALL	0	0	31.16	FALSE	0	0
2026-07-17	430	4	CALL	0	1	31.3	FALSE	0	0
2026-07-17	440	0	CALL	0	0	32.11	FALSE	0	0
2026-07-17	450	3.65	CALL	0	6	32.69	FALSE	0	0
2026-07-17	460	0	CALL	0	0	32.89	FALSE	0	0
2026-07-17	175	0	PUT	0	0	43.79	FALSE	0	0
2026-07-17	180	0	PUT	0	0	45.88	FALSE	0	0
2026-07-17	185	0	PUT	0	0	48.03	FALSE	0	0
2026-07-17	190	0	PUT	0	0	39.11	FALSE	0	0
2026-07-17	195	1.88	PUT	0	3	38.25	FALSE	0	0
2026-07-17	200	2.13	PUT	0	4	37.74	FALSE	0	0
2026-07-17	205	0	PUT	0	0	36.73	FALSE	0	0
2026-07-17	210	0	PUT	0	0	36.41	FALSE	0	0
2026-07-17	215	0	PUT	0	0	35.83	FALSE	0	0
2026-07-17	220	0	PUT	0	0	34.92	FALSE	0	0
2026-07-17	225	0	PUT	0	0	35.43	FALSE	0	0
2026-07-17	230	0	PUT	0	0	34.85	FALSE	0	0
2026-07-17	235	5.45	PUT	0	1	34.77	FALSE	0	0
2026-07-17	240	6	PUT	0	14	34.26	FALSE	0	0
2026-07-17	245	0	PUT	0	0	33.26	FALSE	0	0
2026-07-17	250	8.54	PUT	3	2	33.08	FALSE	-0.81	-0.09
2026-07-17	255	0	PUT	0	0	32.6	FALSE	0	0
2026-07-17	260	0	PUT	0	0	33.03	FALSE	0	0
2026-07-17	265	0	PUT	0	0	32.89	FALSE	0	0
2026-07-17	270	12.69	PUT	0	3	32.24	FALSE	0	0
2026-07-17	275	15.25	PUT	0	12	32.42	FALSE	0	0
2026-07-17	280	17.4	PUT	0	3	32.11	FALSE	0	0
2026-07-17	285	21.27	PUT	0	3	31.53	FALSE	0	0
2026-07-17	290	22.98	PUT	0	20	31.74	FALSE	0	0
2026-07-17	295	25.92	PUT	0	3	31.01	FALSE	0	0
2026-07-17	300	0	PUT	0	0	31.12	FALSE	0	0
2026-07-17	305	0	PUT	0	0	31.19	TRUE	0	0
2026-07-17	310	34.35	PUT	0	2	30.99	TRUE	0	0
2026-07-17	315	0	PUT	0	0	30.73	TRUE	0	0
2026-07-17	320	34.85	PUT	0	1	30.08	TRUE	0	0
2026-07-17	325	0	PUT	0	0	30.08	TRUE	0	0
2026-07-17	330	0	PUT	0	0	29.87	TRUE	0	0
2026-07-17	335	0	PUT	0	0	30.34	TRUE	0	0
2026-07-17	340	0	PUT	0	0	30.02	TRUE	0	0
2026-07-17	345	0	PUT	0	0	30.17	TRUE	0	0
2026-07-17	350	0	PUT	0	0	30.13	TRUE	0	0
2026-07-17	355	62.1	PUT	1	0	30.13	TRUE	62.1	0
2026-07-17	360	0	PUT	0	0	29.32	TRUE	0	0
2026-07-17	365	0	PUT	0	0	29.68	TRUE	0	0
2026-07-17	370	0	PUT	0	0	29.49	TRUE	0	0
2026-07-17	375	0	PUT	0	0	29.53	TRUE	0	0
2026-07-17	380	0	PUT	0	0	30.22	TRUE	0	0
2026-07-17	385	0	PUT	0	0	29.48	TRUE	0	0
2026-07-17	390	0	PUT	0	0	30.26	TRUE	0	0
2026-07-17	400	0	PUT	0	0	30.32	TRUE	0	0
2026-07-17	410	0	PUT	0	0	30.5	TRUE	0	0
2026-07-17	420	0	PUT	0	0	30.37	TRUE	0	0
2026-07-17	430	0	PUT	0	0	31.22	TRUE	0	0
2026-07-17	440	0	PUT	0	0	32.13	TRUE	0	0
2026-07-17	450	0	PUT	0	0	32.69	TRUE	0	0
2026-07-17	460	0	PUT	0	0	34.4	TRUE	0	0
2026-09-18	125	184.8	CALL	0	1	57.04	TRUE	0	0
2026-09-18	130	119.18	CALL	0	5	54.36	TRUE	0	0
2026-09-18	135	0	CALL	0	0	53.37	TRUE	0	0
2026-09-18	140	170.1	CALL	0	2	52.1	TRUE	0	0
2026-09-18	145	150	CALL	0	16	50.76	TRUE	0	0
2026-09-18	150	160.4	CALL	0	1	48.2	TRUE	0	0
2026-09-18	155	91.26	CALL	0	1	48.39	TRUE	0	0
2026-09-18	160	130.92	CALL	0	10	46.7	TRUE	0	0
2026-09-18	165	141.6	CALL	0	4	46.27	TRUE	0	0
2026-09-18	170	130	CALL	0	8	45.37	TRUE	0	0
2026-09-18	175	132.35	CALL	0	4	44.21	TRUE	0	0
2026-09-18	180	129.25	CALL	0	119	43.44	TRUE	0	0
2026-09-18	185	128.1	CALL	0	38	41.79	TRUE	0	0
2026-09-18	190	115.69	CALL	0	59	41.59	TRUE	0	0
2026-09-18	195	114.56	CALL	0	51	40.81	TRUE	0	0
2026-09-18	200	104.13	CALL	0	46	40.01	TRUE	0	0
2026-09-18	210	94.51	CALL	0	61	39.67	TRUE	0	0
2026-09-18	220	94.17	CALL	0	60	38.61	TRUE	0	0
2026-09-18	230	76	CALL	0	55	37.5	TRUE	0	0
2026-09-18	240	82.9	CALL	0	166	37.06	TRUE	0	0
2026-09-18	250	66.5	CALL	0	129	35.9	TRUE	0	0
2026-09-18	260	61.6	CALL	0	372	35.46	TRUE	0	0
2026-09-18	270	51.7	CALL	0	1024	34.71	TRUE	0	0
2026-09-18	280	53.35	CALL	0	1141	34.27	TRUE	0	0
2026-09-18	290	41.2	CALL	9	545	34.17	TRUE	2	0.05
2026-09-18	300	35.5	CALL	0	1457	33.24	TRUE	0	0
2026-09-18	310	31.25	CALL	3	382	33.19	FALSE	0.85	0.03
2026-09-18	320	25.6	CALL	0	911	32.58	FALSE	0	0
2026-09-18	330	22.5	CALL	1	248	31.75	FALSE	0	0
2026-09-18	340	20.74	CALL	2	92	33.04	FALSE	20.74	0
2026-09-18	350	17.7	CALL	12	270	32.71	FALSE	1.95	0.12
2026-09-18	360	13.9	CALL	0	224	32.23	FALSE	0	0
2026-09-18	370	17.24	CALL	0	99	32.15	FALSE	0	0
2026-09-18	380	10.55	CALL	101	57	31.7	FALSE	0.17	0.02
2026-09-18	390	8.77	CALL	3	275	31.39	FALSE	-0.18	-0.02
2026-09-18	400	7.65	CALL	12	1711	31.68	FALSE	0.15	0.02
2026-09-18	410	9.16	CALL	0	57	31.91	FALSE	0	0
2026-09-18	420	5.55	CALL	3	31	31.74	FALSE	5.55	0
2026-09-18	430	5.8	CALL	0	386	31.92	FALSE	0	0
2026-09-18	440	5.7	CALL	0	19	31.89	FALSE	0	0
2026-09-18	450	3.5	CALL	2	7	32.05	FALSE	3.5	0
2026-09-18	460	2.85	CALL	0	18	31.83	FALSE	0	0
2026-09-18	125	0.37	PUT	0	6	64.38	FALSE	0	0
2026-09-18	130	1.2	PUT	0	6	62.49	FALSE	0	0
2026-09-18	135	0.6	PUT	0	15	60.44	FALSE	0	0
2026-09-18	140	0.77	PUT	0	23	58.44	FALSE	0	0
2026-09-18	145	0.76	PUT	0	17	56.59	FALSE	0	0
2026-09-18	150	0.86	PUT	19	77	43.17	FALSE	0.06	0.08
2026-09-18	155	1.03	PUT	0	14	53.05	FALSE	0	0
2026-09-18	160	1.27	PUT	0	28	51.35	FALSE	0	0
2026-09-18	165	2.32	PUT	0	37	49.64	FALSE	0	0
2026-09-18	170	1.59	PUT	42	33	40.75	FALSE	1.59	0
2026-09-18	175	2	PUT	0	32	39	FALSE	0	0
2026-09-18	180	2.06	PUT	146	227	39.41	FALSE	2.06	0
2026-09-18	185	2.14	PUT	0	81	38.77	FALSE	0	0
2026-09-18	190	3.5	PUT	0	157	38.04	FALSE	0	0
2026-09-18	195	3.02	PUT	0	102	37.37	FALSE	0	0
2026-09-18	200	3.4	PUT	0	224	36.38	FALSE	0	0
2026-09-18	210	4.75	PUT	4	284	36.9	FALSE	4.75	0
2026-09-18	220	6.15	PUT	2	175	36.25	FALSE	6.15	0
2026-09-18	230	6.52	PUT	0	188	34.98	FALSE	0	0
2026-09-18	240	9.9	PUT	4	250	35.06	FALSE	9.9	0
2026-09-18	250	12.25	PUT	2	1566	34.42	FALSE	-0.05	-0
2026-09-18	260	14.12	PUT	0	224	33.15	FALSE	0	0
2026-09-18	270	18.3	PUT	2	154	33.41	FALSE	18.3	0
2026-09-18	280	21.91	PUT	1	3329	32.85	FALSE	21.91	0
2026-09-18	290	24	PUT	0	205	31.97	FALSE	0	0
2026-09-18	300	30.85	PUT	3	220	32.12	FALSE	1.17	0.04
2026-09-18	310	35.42	PUT	0	389	31.45	TRUE	0	0
2026-09-18	320	37.5	PUT	0	49	31.01	TRUE	0	0
2026-09-18	330	42.45	PUT	0	47	30.57	TRUE	0	0
2026-09-18	340	53.95	PUT	0	1	30.8	TRUE	0	0
2026-09-18	350	59.05	PUT	0	7	30.14	TRUE	0	0
2026-09-18	360	68.61	PUT	0	99	30.11	TRUE	0	0
2026-09-18	370	0	PUT	0	0	30.04	TRUE	0	0
2026-09-18	380	0	PUT	0	0	30.17	TRUE	0	0
2026-09-18	390	88.8	PUT	0	4	29.98	TRUE	0	0
2026-09-18	400	151.4	PUT	0	0	29.95	TRUE	0	0
2026-09-18	410	0	PUT	0	0	29.75	TRUE	0	0
2026-09-18	420	0	PUT	0	0	29.68	TRUE	0	0
2026-09-18	430	0	PUT	0	0	30.02	TRUE	0	0
2026-09-18	440	0	PUT	0	0	31.22	TRUE	0	0
2026-09-18	450	0	PUT	0	0	31.52	TRUE	0	0
2026-09-18	460	151.5	PUT	0	0	32.36	TRUE	0	0
2026-12-18	145	0	CALL	0	0	46.43	TRUE	0	0
2026-12-18	150	0	CALL	0	0	44.9	TRUE	0	0
2026-12-18	155	0	CALL	0	0	44.5	TRUE	0	0
2026-12-18	160	0	CALL	0	0	43.5	TRUE	0	0
2026-12-18	165	147.3	CALL	0	6	42.78	TRUE	0	0
2026-12-18	170	139.5	CALL	0	225	42.28	TRUE	0	0
2026-12-18	175	135.75	CALL	0	35	41.6	TRUE	0	0
2026-12-18	180	0	CALL	0	0	40.97	TRUE	0	0
2026-12-18	185	0	CALL	0	0	39.83	TRUE	0	0
2026-12-18	190	124.25	CALL	0	21	40.14	TRUE	0	0
2026-12-18	195	113.61	CALL	0	8	39.47	TRUE	0	0
2026-12-18	200	106.11	CALL	0	26	39.2	TRUE	0	0
2026-12-18	210	107.55	CALL	0	12	38.47	TRUE	0	0
2026-12-18	220	96.87	CALL	0	11	37.26	TRUE	0	0
2026-12-18	230	92.68	CALL	0	11	36.63	TRUE	0	0
2026-12-18	240	87	CALL	0	5	35.92	TRUE	0	0
2026-12-18	250	80	CALL	0	11	35.41	TRUE	0	0
2026-12-18	260	69.85	CALL	0	21	34.99	TRUE	0	0
2026-12-18	270	57.22	CALL	1	5	34.49	TRUE	57.22	0
2026-12-18	280	52	CALL	0	32	34.13	TRUE	0	0
2026-12-18	290	46.8	CALL	7	31	34.35	TRUE	2.4	0.05
2026-12-18	300	41.8	CALL	15	51	33.96	TRUE	1.25	0.03
2026-12-18	310	36.75	CALL	20	86	33.22	FALSE	0.8	0.02
2026-12-18	320	32.05	CALL	30	82	32.48	FALSE	1.05	0.03
2026-12-18	330	29	CALL	11	65	32.85	FALSE	29	0
2026-12-18	340	24.85	CALL	0	8	32.68	FALSE	0	0
2026-12-18	350	23	CALL	10	31	32.86	FALSE	1.12	0.05
2026-12-18	360	19.77	CALL	33	8	32.25	FALSE	19.77	0
2026-12-18	370	18.26	CALL	0	19	32.38	FALSE	0	0
2026-12-18	380	16.71	CALL	0	638	31.96	FALSE	0	0
2026-12-18	390	16.24	CALL	0	8	32.07	FALSE	0	0
2026-12-18	400	12.38	CALL	0	17	32.27	FALSE	0	0
2026-12-18	410	14.2	CALL	0	5	32.03	FALSE	0	0
2026-12-18	420	12.46	CALL	0	1	32.08	FALSE	0	0
2026-12-18	430	0	CALL	0	0	31.35	FALSE	0	0
2026-12-18	440	0	CALL	0	0	31.88	FALSE	0	0
2026-12-18	450	6.8	CALL	0	6	33.1	FALSE	0	0
2026-12-18	460	6.85	CALL	0	8	31.86	FALSE	0	0
2026-12-18	145	1.41	PUT	0	6	51.03	FALSE	0	0
2026-12-18	150	1.31	PUT	0	7	42.65	FALSE	0	0
2026-12-18	155	0	PUT	0	0	40.35	FALSE	0	0
2026-12-18	160	0	PUT	0	0	40.99	FALSE	0	0
2026-12-18	165	2.34	PUT	0	3	39.49	FALSE	0	0
2026-12-18	170	0	PUT	0	0	38.26	FALSE	0	0
2026-12-18	175	2.88	PUT	2	10	38.72	FALSE	2.88	0
2026-12-18	180	2.88	PUT	0	3	37.72	FALSE	0	0
2026-12-18	185	3.81	PUT	0	28	36.2	FALSE	0	0
2026-12-18	190	4.15	PUT	0	7	37.07	FALSE	0	0
2026-12-18	195	5.96	PUT	0	2	36.74	FALSE	0	0
2026-12-18	200	5.2	PUT	1	195	36.35	FALSE	5.2	0
2026-12-18	210	6.5	PUT	0	6	35.31	FALSE	0	0
2026-12-18	220	7.95	PUT	0	92	35.51	FALSE	0	0
2026-12-18	230	9.8	PUT	0	8	35.05	FALSE	0	0
2026-12-18	240	12.5	PUT	0	103	34.53	FALSE	0	0
2026-12-18	250	14.5	PUT	0	58	33.55	FALSE	0	0
2026-12-18	260	17.95	PUT	2	65	32.76	FALSE	-0.75	-0.04
2026-12-18	270	22.3	PUT	0	11	32.82	FALSE	0	0
2026-12-18	280	25.2	PUT	0	59	32.65	FALSE	0	0
2026-12-18	290	30.2	PUT	19	30	32.17	FALSE	-1.4	-0.04
2026-12-18	300	34.95	PUT	11	55	31.84	FALSE	-0.2	-0.01
2026-12-18	310	40.1	PUT	5	34	31.5	TRUE	-0.65	-0.02
2026-12-18	320	45.6	PUT	18	20	31.12	TRUE	-1.12	-0.02
2026-12-18	330	48	PUT	0	33	31.05	TRUE	0	0
2026-12-18	340	55.7	PUT	0	1	30.97	TRUE	0	0
2026-12-18	350	54.5	PUT	0	1	30.53	TRUE	0	0
2026-12-18	360	66.7	PUT	0	1	30.8	TRUE	0	0
2026-12-18	370	76.18	PUT	0	0	30.39	TRUE	0	0
2026-12-18	380	0	PUT	0	0	30.81	TRUE	0	0
2026-12-18	390	0	PUT	0	0	30.63	TRUE	0	0
2026-12-18	400	94.25	PUT	0	3	30.57	TRUE	0	0
2026-12-18	410	0	PUT	0	0	30.72	TRUE	0	0
2026-12-18	420	0	PUT	0	0	30.45	TRUE	0	0
2026-12-18	430	0	PUT	0	0	30.74	TRUE	0	0
2026-12-18	440	0	PUT	0	0	30.46	TRUE	0	0
2026-12-18	450	0	PUT	0	0	30.73	TRUE	0	0
2026-12-18	460	0	PUT	0	0	30.47	TRUE	0	0
2027-01-15	105	201	CALL	0	2	58.31	TRUE	0	0
2027-01-15	110	187.52	CALL	0	104	54.36	TRUE	0	0
2027-01-15	115	174.01	CALL	0	0	51.74	TRUE	0	0
2027-01-15	120	137.59	CALL	0	5	49.25	TRUE	0	0
2027-01-15	125	116.25	CALL	0	1	46.82	TRUE	0	0
2027-01-15	130	181.99	CALL	0	6	51.25	TRUE	0	0
2027-01-15	135	173.02	CALL	0	42	45.83	TRUE	0	0
2027-01-15	140	174.17	CALL	0	24	43.6	TRUE	0	0
2027-01-15	145	165.85	CALL	0	28	44.09	TRUE	0	0
2027-01-15	150	149	CALL	0	145	45.17	TRUE	0	0
2027-01-15	155	156.88	CALL	0	221	42.04	TRUE	0	0
2027-01-15	160	152.9	CALL	0	192	41.86	TRUE	0	0
2027-01-15	165	142.62	CALL	0	124	40.68	TRUE	0	0
2027-01-15	170	138.7	CALL	0	59	40.4	TRUE	0	0
2027-01-15	175	138.25	CALL	0	219	39.7	TRUE	0	0
2027-01-15	180	136.32	CALL	0	166	39.55	TRUE	0	0
2027-01-15	185	129.1	CALL	0	124	38.91	TRUE	0	0
2027-01-15	190	121.4	CALL	0	149	38.78	TRUE	0	0
2027-01-15	195	115.5	CALL	0	64	39.47	TRUE	0	0
2027-01-15	200	120	CALL	0	462	37.72	TRUE	0	0
2027-01-15	210	99.4	CALL	0	160	38.31	TRUE	0	0
2027-01-15	220	89.83	CALL	0	456	36.44	TRUE	0	0
2027-01-15	230	90.06	CALL	0	270	36.94	TRUE	0	0
2027-01-15	240	78.06	CALL	6	358	36	TRUE	1.06	0.01
2027-01-15	250	72	CALL	8	556	36.31	TRUE	2.5	0.04
2027-01-15	260	66.85	CALL	1	1641	35.01	TRUE	5.1	0.08
2027-01-15	270	60.31	CALL	1	1360	36.13	TRUE	1.81	0.03
2027-01-15	280	53.05	CALL	1	1104	34.27	TRUE	1.39	0.03
2027-01-15	290	51	CALL	1	905	34.22	TRUE	4.54	0.1
2027-01-15	300	42.96	CALL	64	1947	33.69	TRUE	0.46	0.01
2027-01-15	310	39.65	CALL	16	1365	33.18	FALSE	1.74	0.05
2027-01-15	320	34.53	CALL	106	1558	33.32	FALSE	1.98	0.06
2027-01-15	330	30.43	CALL	71	823	32.82	FALSE	1.66	0.06
2027-01-15	340	27	CALL	22	1061	32.6	FALSE	0.7	0.03
2027-01-15	350	23.5	CALL	419	1315	32.06	FALSE	-0.5	-0.02
2027-01-15	360	21.55	CALL	2	1143	32.61	FALSE	1.05	0.05
2027-01-15	370	20.12	CALL	7	346	33.42	FALSE	2.47	0.14
2027-01-15	380	15.81	CALL	0	226	32.3	FALSE	0	0
2027-01-15	390	13.98	CALL	0	1247	31.99	FALSE	0	0
2027-01-15	400	13.4	CALL	7	590	32.48	FALSE	13.4	0
2027-01-15	410	14.35	CALL	0	48	32.36	FALSE	0	0
2027-01-15	420	10.28	CALL	1	987	32.18	FALSE	0.28	0.03
2027-01-15	430	8.44	CALL	0	546	31.83	FALSE	0	0
2027-01-15	440	7.75	CALL	1	250	31.81	FALSE	7.75	0
2027-01-15	450	8.35	CALL	0	15	32.08	FALSE	0	0
2027-01-15	460	6.5	CALL	7	25	32.51	FALSE	6.5	0
2027-01-15	105	0.47	PUT	3	257	47.9	FALSE	0.47	0
2027-01-15	110	0.34	PUT	0	171	51.58	FALSE	0	0
2027-01-15	115	1.02	PUT	0	14	53.3	FALSE	0	0
2027-01-15	120	0.65	PUT	0	30	58.08	FALSE	0	0
2027-01-15	125	0.86	PUT	0	72	54.44	FALSE	0	0
2027-01-15	130	0.95	PUT	0	45	49.01	FALSE	0	0
2027-01-15	135	1.35	PUT	0	52	52.72	FALSE	0	0
2027-01-15	140	1.36	PUT	0	100	44.2	FALSE	0	0
2027-01-15	145	1.48	PUT	0	125	43.18	FALSE	0	0
2027-01-15	150	2.26	PUT	0	389	42.18	FALSE	0	0
2027-01-15	155	1.8	PUT	0	98	41.05	FALSE	0	0
2027-01-15	160	2.13	PUT	0	141	40.51	FALSE	0	0
2027-01-15	165	2.37	PUT	0	96	38.35	FALSE	0	0
2027-01-15	170	2.6	PUT	0	414	38.01	FALSE	0	0
2027-01-15	175	2.46	PUT	0	116	37.89	FALSE	0	0
2027-01-15	180	3.32	PUT	0	235	39.56	FALSE	0	0
2027-01-15	185	5.55	PUT	0	96	37.73	FALSE	0	0
2027-01-15	190	3.9	PUT	0	536	38.72	FALSE	0	0
2027-01-15	195	5.25	PUT	0	221	36.85	FALSE	0	0
2027-01-15	200	5.95	PUT	1	1981	36.55	FALSE	0.45	0.08
2027-01-15	210	6.8	PUT	0	1019	35.7	FALSE	0	0
2027-01-15	220	10.65	PUT	1	1213	34.09	FALSE	10.65	0
2027-01-15	230	11.07	PUT	0	447	34.23	FALSE	0	0
2027-01-15	240	12.5	PUT	0	232	33.6	FALSE	0	0
2027-01-15	250	16.05	PUT	5	285	33.3	FALSE	16.05	0
2027-01-15	260	19.65	PUT	0	1640	32.9	FALSE	0	0
2027-01-15	270	21.16	PUT	0	296	32.52	FALSE	0	0
2027-01-15	280	28.1	PUT	0	694	32.21	FALSE	0	0
2027-01-15	290	31	PUT	1	207	31.78	FALSE	31	0
2027-01-15	300	38	PUT	0	2438	31.34	FALSE	0	0
2027-01-15	310	41.35	PUT	0	990	31.2	TRUE	0	0
2027-01-15	320	47	PUT	0	36	30.91	TRUE	0	0
2027-01-15	330	53.1	PUT	0	44	30.65	TRUE	0	0
2027-01-15	340	59.9	PUT	0	3	30.44	TRUE	0	0
2027-01-15	350	66.65	PUT	0	4	30.35	TRUE	0	0
2027-01-15	360	73.7	PUT	0	1	30.34	TRUE	0	0
2027-01-15	370	81.26	PUT	0	1	30.36	TRUE	0	0
2027-01-15	380	0	PUT	0	0	29.95	TRUE	0	0
2027-01-15	390	115.45	PUT	0	1	29.93	TRUE	0	0
2027-01-15	400	105	PUT	0	11	30.35	TRUE	0	0
2027-01-15	410	111.42	PUT	0	1	30.08	TRUE	0	0
2027-01-15	420	120	PUT	0	4	30.13	TRUE	0	0
2027-01-15	430	149.5	PUT	0	5	29.79	TRUE	0	0
2027-01-15	440	0	PUT	0	0	29.87	TRUE	0	0
2027-01-15	450	0	PUT	0	0	29.35	TRUE	0	0
2027-01-15	460	0	PUT	0	0	30.17	TRUE	0	0
2027-12-17	125	175.85	CALL	0	100	40.37	TRUE	0	0
2027-12-17	130	176.73	CALL	0	18	39.44	TRUE	0	0
2027-12-17	135	173.52	CALL	0	13	39.91	TRUE	0	0
2027-12-17	140	173	CALL	0	21	38.55	TRUE	0	0
2027-12-17	145	112.07	CALL	0	3	38.79	TRUE	0	0
2027-12-17	150	158.49	CALL	0	24	38.11	TRUE	0	0
2027-12-17	155	158.04	CALL	0	7	38.35	TRUE	0	0
2027-12-17	160	153.45	CALL	0	15	37.56	TRUE	0	0
2027-12-17	165	143.55	CALL	0	41	37.57	TRUE	0	0
2027-12-17	170	142	CALL	0	52	37.44	TRUE	0	0
2027-12-17	175	138	CALL	0	6	37.22	TRUE	0	0
2027-12-17	180	137.4	CALL	0	10	36.91	TRUE	0	0
2027-12-17	185	119.76	CALL	0	6	36.86	TRUE	0	0
2027-12-17	190	129.8	CALL	0	13	36.63	TRUE	0	0
2027-12-17	195	132.4	CALL	0	3	36.46	TRUE	0	0
2027-12-17	200	114.63	CALL	0	12	36.16	TRUE	0	0
2027-12-17	210	117.01	CALL	0	18	35.97	TRUE	0	0
2027-12-17	220	80.79	CALL	0	6	35.84	TRUE	0	0
2027-12-17	230	105.12	CALL	0	40	35.51	TRUE	0	0
2027-12-17	240	91	CALL	0	15	35.16	TRUE	0	0
2027-12-17	250	91.35	CALL	0	24	35	TRUE	0	0
2027-12-17	260	79	CALL	0	23	34.82	TRUE	0	0
2027-12-17	270	73.61	CALL	0	21	34.44	TRUE	0	0
2027-12-17	280	69.38	CALL	0	317	34.23	TRUE	0	0
2027-12-17	290	72.45	CALL	0	44	34.18	TRUE	0	0
2027-12-17	300	61.02	CALL	0	206	33.96	TRUE	0	0
2027-12-17	310	61.1	CALL	0	93	33.74	FALSE	0	0
2027-12-17	320	50	CALL	5	75	33.53	FALSE	50	0
2027-12-17	330	53.14	CALL	0	37	33.67	FALSE	0	0
2027-12-17	340	42.48	CALL	0	65	33.3	FALSE	0	0
2027-12-17	350	42.17	CALL	0	451	33.14	FALSE	0	0
2027-12-17	360	39.43	CALL	0	65	33.01	FALSE	0	0
2027-12-17	370	36.8	CALL	0	74	32.76	FALSE	0	0
2027-12-17	380	33	CALL	0	179	32.85	FALSE	0	0
2027-12-17	390	31.51	CALL	0	164	32.73	FALSE	0	0
2027-12-17	400	26	CALL	0	135	33.06	FALSE	0	0
2027-12-17	410	28.23	CALL	0	26	32.55	FALSE	0	0
2027-12-17	420	22	CALL	0	17	32.58	FALSE	0	0
2027-12-17	430	24.75	CALL	0	106	32.53	FALSE	0	0
2027-12-17	440	23.05	CALL	0	29	32.55	FALSE	0	0
2027-12-17	450	21.24	CALL	0	100	32.86	FALSE	0	0
2027-12-17	460	17.1	CALL	19	38	32.62	FALSE	0.4	0.02
2027-12-17	125	2.62	PUT	0	2019	41.38	FALSE	0	0
2027-12-17	130	3.15	PUT	0	5	39.13	FALSE	0	0
2027-12-17	135	3.7	PUT	0	6	39.58	FALSE	0	0
2027-12-17	140	3.69	PUT	0	653	38.95	FALSE	0	0
2027-12-17	145	3.7	PUT	0	17	39.21	FALSE	0	0
2027-12-17	150	4.58	PUT	0	15	37.13	FALSE	0	0
2027-12-17	155	5.05	PUT	0	4	38.35	FALSE	0	0
2027-12-17	160	5.2	PUT	0	16	37.26	FALSE	0	0
2027-12-17	165	6.5	PUT	0	24	36.5	FALSE	0	0
2027-12-17	170	7.95	PUT	0	2	37.06	FALSE	0	0
2027-12-17	175	9.05	PUT	0	2	36.36	FALSE	0	0
2027-12-17	180	9.2	PUT	0	7	35.82	FALSE	0	0
2027-12-17	185	9.4	PUT	0	25	36.36	FALSE	0	0
2027-12-17	190	9.55	PUT	0	8	36.21	FALSE	0	0
2027-12-17	195	10.6	PUT	0	12	35.5	FALSE	0	0
2027-12-17	200	14.59	PUT	0	34	35.42	FALSE	0	0
2027-12-17	210	13.74	PUT	0	8	34.98	FALSE	0	0
2027-12-17	220	14.98	PUT	0	6	34.12	FALSE	0	0
2027-12-17	230	19.22	PUT	0	8	34.69	FALSE	0	0
2027-12-17	240	22.25	PUT	0	4	34.4	FALSE	0	0
2027-12-17	250	24.1	PUT	0	22	34.09	FALSE	0	0
2027-12-17	260	29.6	PUT	0	148	33.77	FALSE	0	0
2027-12-17	270	34.7	PUT	0	343	32.92	FALSE	0	0
2027-12-17	280	42	PUT	0	30	33.26	FALSE	0	0
2027-12-17	290	42	PUT	0	77	33.05	FALSE	0	0
2027-12-17	300	49.35	PUT	0	4	32.83	FALSE	0	0
2027-12-17	310	54.13	PUT	0	7	32.44	TRUE	0	0
2027-12-17	320	54.5	PUT	0	3	32.33	TRUE	0	0
2027-12-17	330	69.95	PUT	0	4	32	TRUE	0	0
2027-12-17	340	63.95	PUT	0	1	32.15	TRUE	0	0
2027-12-17	350	69.2	PUT	0	1	31.89	TRUE	0	0
2027-12-17	360	82.2	PUT	0	1	31.8	TRUE	0	0
2027-12-17	370	82.1	PUT	0	39	31.57	TRUE	0	0
2027-12-17	380	98.62	PUT	0	3	31.48	TRUE	0	0
2027-12-17	390	95	PUT	0	10	31.44	TRUE	0	0
2027-12-17	400	0	PUT	0	0	31.27	TRUE	0	0
2027-12-17	410	0	PUT	0	0	30.95	TRUE	0	0
2027-12-17	420	0	PUT	0	0	31	TRUE	0	0
2027-12-17	430	129.08	PUT	0	5	30.93	TRUE	0	0
2027-12-17	440	0	PUT	0	0	30.96	TRUE	0	0
2027-12-17	450	0	PUT	0	0	30.34	TRUE	0	0
2027-12-17	460	0	PUT	0	0	30.76	TRUE	0	0
2028-01-21	140	160	CALL	0	23	38.69	TRUE	0	0
2028-01-21	145	170	CALL	0	3	38.08	TRUE	0	0
2028-01-21	150	156.5	CALL	0	51	37.95	TRUE	0	0
2028-01-21	155	157.25	CALL	0	29	37.72	TRUE	0	0
2028-01-21	160	143.14	CALL	0	14	37.29	TRUE	0	0
2028-01-21	165	135.4	CALL	0	9	37.67	TRUE	0	0
2028-01-21	170	132.84	CALL	0	18	37.09	TRUE	0	0
2028-01-21	175	138.8	CALL	0	5	37.18	TRUE	0	0
2028-01-21	180	140.75	CALL	0	16	36.83	TRUE	0	0
2028-01-21	185	134.6	CALL	0	42	37.04	TRUE	0	0
2028-01-21	190	123.2	CALL	0	190	37.15	TRUE	0	0
2028-01-21	195	118.1	CALL	0	21	36.54	TRUE	0	0
2028-01-21	200	116.25	CALL	1	116	36.46	TRUE	1.25	0.01
2028-01-21	210	109.65	CALL	0	60	36.35	TRUE	0	0
2028-01-21	220	113.97	CALL	0	123	35.86	TRUE	0	0
2028-01-21	230	105.92	CALL	0	33	35.56	TRUE	0	0
2028-01-21	240	98.06	CALL	0	23	35.87	TRUE	0	0
2028-01-21	250	87.36	CALL	1	32	35.33	TRUE	87.36	0
2028-01-21	260	80.05	CALL	0	135	35.27	TRUE	0	0
2028-01-21	270	71.85	CALL	0	103	34.83	TRUE	0	0
2028-01-21	280	66.6	CALL	0	178	34.76	TRUE	0	0
2028-01-21	290	62	CALL	0	285	34.5	TRUE	0	0
2028-01-21	300	59.4	CALL	0	403	34.27	TRUE	0	0
2028-01-21	310	55.48	CALL	0	113	34.17	FALSE	0	0
2028-01-21	320	51.78	CALL	0	65	33.95	FALSE	0	0
2028-01-21	330	49.04	CALL	2	104	34.23	FALSE	3.52	0.08
2028-01-21	340	45.48	CALL	2	85	34.01	FALSE	0.48	0.01
2028-01-21	350	42.28	CALL	16	133	33.88	FALSE	1.03	0.03
2028-01-21	360	38.8	CALL	0	146	33.44	FALSE	0	0
2028-01-21	370	40.65	CALL	0	128	33.05	FALSE	0	0
2028-01-21	380	33.5	CALL	3	192	33.32	FALSE	33.5	0
2028-01-21	390	32.2	CALL	0	75	33.02	FALSE	0	0
2028-01-21	400	28.93	CALL	5	326	33.2	FALSE	28.93	0
2028-01-21	410	27	CALL	0	22	32.75	FALSE	0	0
2028-01-21	420	28.7	CALL	0	101	32.52	FALSE	0	0
2028-01-21	430	26.2	CALL	0	38	32.59	FALSE	0	0
2028-01-21	440	20	CALL	0	125	32.81	FALSE	0	0
2028-01-21	450	20.97	CALL	0	3	32.77	FALSE	0	0
2028-01-21	460	18.1	CALL	22	409	32.58	FALSE	0.2	0.01
2028-01-21	140	3.91	PUT	0	654	38.47	FALSE	0	0
2028-01-21	145	4.5	PUT	1	20	38.92	FALSE	0.2	0.05
2028-01-21	150	4.93	PUT	0	39	36.54	FALSE	0	0
2028-01-21	155	5.87	PUT	0	3	38	FALSE	0	0
2028-01-21	160	6.11	PUT	0	13	37.59	FALSE	0	0
2028-01-21	165	6.76	PUT	0	11	37.66	FALSE	0	0
2028-01-21	170	6.97	PUT	0	10	37.04	FALSE	0	0
2028-01-21	175	8.4	PUT	0	3	35.61	FALSE	0	0
2028-01-21	180	9.5	PUT	0	16	35.51	FALSE	0	0
2028-01-21	185	8.9	PUT	0	8	36.23	FALSE	0	0
2028-01-21	190	10.75	PUT	0	120	36.04	FALSE	0	0
2028-01-21	195	10.4	PUT	0	52	34.94	FALSE	0	0
2028-01-21	200	13	PUT	0	154	35.3	FALSE	0	0
2028-01-21	210	0	PUT	0	0	34.52	FALSE	0	0
2028-01-21	220	17.06	PUT	0	87	34.67	FALSE	0	0
2028-01-21	230	20.3	PUT	0	123	33.89	FALSE	0	0
2028-01-21	240	24.1	PUT	1	130	33.96	FALSE	24.1	0
2028-01-21	250	26.62	PUT	0	20	33.58	FALSE	0	0
2028-01-21	260	31.81	PUT	0	14	32.99	FALSE	0	0
2028-01-21	270	35.61	PUT	0	26	33.43	FALSE	0	0
2028-01-21	280	38.75	PUT	0	45	33.07	FALSE	0	0
2028-01-21	290	43.51	PUT	0	11	32.87	FALSE	0	0
2028-01-21	300	48.49	PUT	0	13	32.8	FALSE	0	0
2028-01-21	310	51.75	PUT	0	54	32.41	TRUE	0	0
2028-01-21	320	54	PUT	0	2	32.04	TRUE	0	0
2028-01-21	330	66.35	PUT	0	2	31.64	TRUE	0	0
2028-01-21	340	72.85	PUT	0	105	31.68	TRUE	0	0
2028-01-21	350	76.31	PUT	0	201	31.29	TRUE	0	0
2028-01-21	360	80.18	PUT	0	0	31.1	TRUE	0	0
2028-01-21	370	84.67	PUT	0	4	31.29	TRUE	0	0
2028-01-21	380	105.64	PUT	0	2	30.92	TRUE	0	0
2028-01-21	390	106.81	PUT	0	5	31.04	TRUE	0	0
2028-01-21	400	114.23	PUT	0	5	30.56	TRUE	0	0
2028-01-21	410	0	PUT	0	0	30.59	TRUE	0	0
2028-01-21	420	0	PUT	0	0	31.03	TRUE	0	0
2028-01-21	430	0	PUT	0	0	30.8	TRUE	0	0
2028-01-21	440	143.2	PUT	0	1	30.65	TRUE	0	0
2028-01-21	450	157.05	PUT	0	10	30.31	TRUE	0	0
2028-01-21	460	0	PUT	0	0	29.85	TRUE	0	0

Latest IBM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$135.11
Jun 13, 2022 7:59 PM EST	12	$135.11
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-19	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11	CERT	Certification	https://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-16	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,770.99	100.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	200.00	151.18	30,236.00	10,040.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	2,750.00			100,722.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,160.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	93.00	150.87	14,030.91	10,240.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,117.00			102,492.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07	Martin J Schroeter	Senior Vice President	Buy	6,031.00			103,012.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,018.00			103,076.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.85	15,085.00	10,333.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01	JOHN E III KELLY	Executive Vice President	Buy	18,386.00			103,527.69	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,319.00			104,284.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.83	15,083.00	10,433.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			104,348.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01	Martin J Schroeter	Senior Vice President	Buy	18,386.00			104,873.77	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,519.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	200.00	150.82	30,163.00	10,533.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			106,282.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			10,640.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.81	15,081.00	10,733.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	400.00	150.81	60,322.00	10,833.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			11,128.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	182.00	150.80	27,445.60	11,233.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	700.00	151.97	106,379.00	11,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.97	30,393.00	12,115.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.96	30,392.00	12,315.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	75.00	151.95	11,396.25	12,515.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01	Bene Robert F Del	VP, Controller	Buy	3,086.00			13,800.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	8,026.00			19,822.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,771.00	200.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,931.00			20,286.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07	Virginia M Rometty	Executive Chairman	Buy	8,625.00			21,018.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			21,100.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			22,330.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	6,650.00			22,541.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	6,650.00			23,444.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	2,714.00	129.50	351,463.00	25,987.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02	ANDREW N LIVERIS	Director	Buy	2,655.00	112.92	299,802.60	2,655.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	7,273.00			26,557.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	7,273.00			27,460.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29	DAVID N FARR	Director	Buy	75.00	107.75	8,081.25	275.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	1,895.00	128.76	244,000.20	28,701.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27	SIDNEY TAUREL	Director	Buy	5,000.00	110.75	553,725.00	28,798.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10	Diane J Gherson	Senior Vice President	Sell	1,215.00	127.00	154,305.00	30,596.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07	Diane J Gherson	Senior Vice President	Buy	2,788.00			31,328.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			31,727.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05	Diane J Gherson	Senior Vice President	Sell	1,176.00	126.73	149,034.48	31,766.88	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	8,026.00			31,924.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,932.00			32,811.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14	KENNETH M KEVERIAN	Senior Vice President	Sell	2,227.00	135.15	300,979.05	32,877.60	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01	Diane J Gherson	Senior Vice President	Buy	11,700.00			33,097.61	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			33,952.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11	KENNETH M KEVERIAN	Senior Vice President	Sell	2,690.00	135.50	364,495.00	34,664.77	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28	FREDERICK H WADDELL	Director	Buy	1,000.00	107.50	107,495.80	3,763.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07	KENNETH M KEVERIAN	Senior Vice President	Buy	2,788.00			43,985.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,750.00			44,410.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29	DAVID N FARR	Director	Buy	175.00	108.13	18,921.88	450.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	KENNETH M KEVERIAN	Senior Vice President	Buy	11,700.00			45,351.66	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,914.00			45,476.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,993.00			46,547.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,991.00			49,560.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			50,335.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			51,556.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30	Joseph Swedish	Director	Buy	2,000.00	111.01	222,019.80	5,261.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01	Virginia M Rometty	Chairman, Pres. and CEO	Buy	44,460.00			56,525.30	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22	MICHELLE H BROWDY	Senior Vice President	Buy	7,813.00			60,132.47	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07	MICHELLE H BROWDY	Senior Vice President	Buy	2,788.00			66,941.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			67,325.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	750.00	107.66	80,743.05	6,758.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	MICHELLE H BROWDY	Senior Vice President	Buy	11,700.00			68,005.47	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,993.00			68,461.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			69,563.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	300.00	107.74	32,320.53	7,058.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07	ARVIND KRISHNA	CEO	Buy	3,891.00			75,526.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	3,761.00			75,764.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,113.00			75,769.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,000.00			75,942.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,250.00			77,004.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,113.00			77,086.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	13,372.00			77,431.51	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	40.00	140.60	5,624.00	7,890.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	3,008.00			78,930.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,871.00			78,931.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	60.00	140.59	8,435.40	7,930.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.48	14,048.00	7,990.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.46	14,046.00	8,090.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	75.00	140.45	10,533.75	8,190.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.42	14,041.50	8,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.41	7,020.50	8,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.40	7,020.00	8,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.39	14,039.00	8,465.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,017.00			84,825.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	200.00	140.35	28,070.00	8,565.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01	Bene Robert F Del	VP, Controller	Buy	690.00			8,605.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			86,097.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.32	14,032.00	8,765.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			88,031.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.24	14,024.00	8,865.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.18	14,018.00	8,965.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.33	15,133.00	9,065.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.32	15,132.00	9,165.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28	FREDERICK WILLIAM III MCNABB	Director	Buy	9,250.00	108.01	999,124.88	9,250.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.30	15,130.00	9,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	300.00	151.27	45,381.00	9,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	277.00			9,396.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	605.00			9,625.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	375.00	151.20	56,700.00	9,665.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07	Bene Robert F Del	VP, Controller	Buy	1,389.00			9,730.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	603.00			9,893.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30	JOHN E III KELLY	Executive Vice President	Buy	13,981.00			99,698.57	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07	JOHN E III KELLY	Executive Vice President	Buy	3,891.00			99,878.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm

International Business Machines Corporation

(NYSE:IBM)