MusthInsider

Latest On International Business Machines Corporation (IBM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Jul 29, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Apr 30, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:47 EST	Dividend	A dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:47 EST	Dividend	A dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-31 21:15 EST	News	IBM: Why It Still Does Not Deserve A 'Buy' Rating	N/A
2023-05-31 06:18 EST	News	IBM: Fairly Priced With Strong Potential	N/A
2023-05-31 06:18 EST	News	IBM: Attractive Yield And Valuation	N/A
2023-05-30 16:04 EST	News	IBM Stock: 3 Reasons Why The 5% Yield Is Unappealing	N/A
2023-05-30 16:04 EST	News	IBM: Enterprise AI Prospects Not Priced In	N/A
2023-05-24 03:37 EST	News	International Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-17 18:23 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 18:23 EST	News	Dividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?	N/A
2023-05-17 18:23 EST	News	International Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-09 14:24 EST	News	IBM rises as it unveils Watsonx, new generative AI platform	N/A
2023-05-09 14:24 EST	News	IBM Unleashes Generative AI Strategy With watsonx	N/A
2023-05-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.	Neutral
2023-05-02 10:54 EST	News	IBM pauses some hiring amid plans to replace 7,800 jobs with AI	N/A
2023-04-26 06:35 EST	News	IBM: Another Penny Dividend Raise	N/A
2023-04-25 18:25 EST	News	IBM increases quarterly dividend to $1.66	N/A
2023-04-22 19:34 EST	News	Microsoft, Google lead week's AI action	N/A
2023-04-21 21:27 EST	News	IBM Is Pitching The AI Story, Again	N/A
2023-04-20 22:10 EST	News	IBM stock stumbles as Wall Street weighs in on results, outlook	N/A
2023-04-20 22:10 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 10:35 EST	News	IBM: Red Hat Slowdown Puts Revenue Growth Story In Jeopardy	N/A
2023-04-19 23:35 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 23:35 EST	News	IBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30M	N/A
2023-04-19 23:35 EST	News	IBM stock climbs 3% despite mixed first-quarter report	N/A
2023-04-19 23:35 EST	News	IBM Q1 Earnings: Dividend Coverage Check-In	N/A
2023-04-19 23:35 EST	News	International Business Machines Corporation (IBM) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 11:45 EST	News	GlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secrets	N/A
2023-04-19 00:00 EST	News	IBM Q1 Earnings Preview: Clouds of caution loom ahead of results	N/A
2023-04-18 11:21 EST	News	IBM Sold Off While The Market Rebounded, But There Is An Opportunity	N/A
2023-04-15 02:12 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-14 12:52 EST	News	IBM's Deteriorating Competitive Advantage In The Age Of Cloud Computing	N/A
2023-04-14 12:52 EST	News	IBM: Nothing To See Here	N/A
2023-04-14 12:52 EST	News	IBM: Don't Be Fooled By Recent Share Price Performance	N/A
2023-04-13 22:31 EST	News	Should You Buy The IBM Turnaround?	N/A
2023-04-13 06:53 EST	News	IBM exploring sale of its weather business - report	N/A
2023-04-10 23:41 EST	News	IBM partner Rapidus said to be getting additional subsidies for Japanese chip plant	N/A
2023-03-27 01:19 EST	News	Why does Warren Buffett love Apple and hardware tech? One analyst may have the answer	N/A
2023-03-14 05:47 EST	News	IBM: The Market Outlook For Cloud And AI Services Is Strong	N/A
2023-03-13 14:42 EST	News	IBM: Mixed Bag Of High Growth Engines And Capital Inefficiency	N/A
2023-03-13 14:42 EST	News	IBM: Total Returns May Surprise You	N/A
2023-03-11 15:01 EST	News	IBM: Hybrid Cloud And AI Are Strong Growth Drivers	N/A
2023-03-07 20:32 EST	News	International Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-28 21:23 EST	News	Defiance ETFs: Soft landing possible, with AI a likely winner	N/A
2023-02-09 11:41 EST	News	IBM: A Huge Hybrid Cloud And AI Opportunity	N/A
2023-02-09 04:47 EST	Dividend	A dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-07 07:07 EST	News	IBM Q4 Earnings: Dividend Coverage Check-In	N/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

See Advanced Chart

General

Name International Business Machines Corporation
Symbol IBM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 345,900
Last Split Factor2:1
Last Split Date1999-05-27
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryIT Consulting & Other Services
Web URLhttp://www.ibm.com

Valuation

Trailing PE 20.87
Forward PE 11.56
Price/Sales (Trailing 12 Mt.) 1.55
Price/Book (Most Recent Quarter) 5.54
Enterprise Value Revenue 2.26
Enterprise Value EBITDA 13.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.02
Next Year EPS Estimate $12.08
Next Quarter EPS Estimate $1.65
Profit Margin 8%
Operating Margin 12%
Return on Assets 3%
Return on Equity 26%
Revenue 73.62 billion
Earnings Per Share $6.23
Revenue Per Share $82.69
Gross Profit 35.58 billion
Quarterly Earnings Growth -6.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.23
Environment Score 0.91
Social Score 7.08
Governance Score 5.75
Controversy Level 2

Highlights

Market Capitalization 116.22 billion
EBITDA 15.28 billion
PE Ratio 22.08
PEG Ratio 1.32
Analyst Target Price $137.28
Book Value Per Share $23.07

Share Statistics

Shares Outstanding 893.59 million
Shares Float 891.97 million
% Held by Insiders 13%
% Held by Institutions 58.58%
Shares Short 30.01 million
Shares Short Prior Month 26.83 million
Short Ratio 4.62
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.25
52 Week High $130.99
52 Week Low $85.8
50 Day Moving Average 122.37
200 Day Moving Average 122.14

Dividends

Forward Annual Dividend Rate $6.52
Forward Annual Dividend Yield 5.08%
Payout Ratio 75%
Dividend Date 2021-03-10
ExDividend Date 2021-02-09
Dividend Per Share $6.51
Dividend Yield 3.25%

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.25%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$20.37 billion	$2.07	$1.88	10.38%
2020-09-30	2020-10-19	$17.56 billion	$2.58	$2.58	0.04%
2020-06-30	2020-07-20	$18.12 billion	$2.18	$2.09	4.55%
2020-03-31	2020-04-20	$17.57 billion	$1.84	$1.80	2.17%
2019-12-31	2020-01-21	$21.78 billion	$4.71	$4.69	0.35%
2019-09-30	2019-10-16	$18.03 billion	$2.68	$2.66	0.75%
2019-06-30	2019-07-17	$19.16 billion	$3.17	$3.07	3.18%
2019-03-31	2019-04-16	$18.18 billion	$2.25	$2.24	0.62%
2018-12-31	2019-01-22	$21.76 billion	$4.87	$4.82	1.05%
2018-09-30	2018-10-16	$18.76 billion	$3.42	$3.40	0.54%
2018-06-30	2018-07-18	$20 billion	$3.08	$3.04	1.38%
2018-03-31	2018-04-17	$19.07 billion	$2.45	$2.42	1.4%
2017-12-31	2018-01-18	$22.54 billion	$5.18	$5.17	0.24%
2017-09-30	2017-10-17	$19.15 billion	$3.30	$3.28	0.73%
2017-06-30	2017-07-18	$19.29 billion	$2.97	$2.74	8.24%
2017-03-31	2017-04-18	$18.16 billion	$2.38	$2.35	1.38%
2016-12-31	2017-01-19	$21.77 billion	$5.01	$4.88	2.67%
2016-09-30	2016-10-17	$19.23 billion	$3.29	$3.23	1.76%
2016-06-30	2016-07-18	$20.24 billion	$2.95	$2.88	2.43%
2016-03-31	2016-04-18	$18.69 billion	$2.35	$2.17	8.21%
2015-12-31	2016-01-19	$22.06 billion	$4.84	$4.81	0.57%
2015-09-30	2015-10-19	$19.28 billion	$3.34	$3.30	1.21%
2015-06-30	2015-07-20	$20.81 billion	$3.84	$3.78	1.59%
2015-03-31	2015-04-20	$19.59 billion	$2.91	$2.80	3.93%
2014-12-31	2015-01-20	$24.11 billion	$5.81	$5.41	7.39%
2014-09-30	2014-10-20	$22.4 billion	$3.68	$4.32	-14.81%
2014-06-30	2014-07-17	$24.05 billion	$4.32	$4.29	0.7%
2014-03-31	2014-04-16	$22.24 billion	$2.46	$2.54	-3.15%
2013-12-31	2014-01-21	$27.39 billion	$6.13	$5.99	2.34%
2013-09-30	2013-10-16	$23.34 billion	$3.99	$3.96	0.76%
2013-06-30	2013-07-17	$24.24 billion	$3.91	$3.77	3.71%
2013-03-31	2013-04-18	$23.41 billion	$3.00	$3.05	-1.64%
2012-12-31	2013-01-22	$29.3 billion	$5.39	$5.25	2.67%
2012-09-30	2012-10-16	$24.75 billion	$3.62	$3.61	0.28%
2012-06-30	2012-07-18	$25.78 billion	$3.51	$3.42	2.63%
2012-03-31	2012-04-17	$24.67 billion	$2.78	$2.65	4.91%
2011-12-31	2012-01-19	$29.49 billion	$4.71	$4.62	1.95%
2011-09-30	2011-10-17	$26.16 billion	$3.28	$3.22	1.86%
2011-06-30	2011-07-18	$26.67 billion	$3.09	$3.03	1.98%
2011-03-31	2011-04-19	$24.61 billion	$2.41	$2.30	4.78%
2010-12-31	2011-01-18	$29.02 billion	$4.18	$4.08	2.45%
2010-09-30	2010-10-18	$24.27 billion	$2.82	$2.75	2.55%
2010-06-30	2010-07-19	$23.72 billion	$2.61	$2.58	1.16%
2010-03-31	2010-04-19	$22.86 billion	$1.97	$1.93	2.07%
2009-12-31	2010-01-19	$27.23 billion	$3.59	$3.47	3.46%
2009-09-30	2009-10-15	$23.57 billion	$2.40	$2.38	0.84%
2009-06-30	2009-07-16	$23.25 billion	$2.32	$2.02	14.85%
2009-03-31	2009-04-20	$21.71 billion	$1.70	$1.66	2.41%
2008-12-31	2009-01-20	$27.01 billion	$3.28	$3.03	8.25%
2008-09-30	2008-10-16	$25.3 billion	$2.05	$2.03	0.99%
2008-06-30	2008-07-17	$26.82 billion	$1.98	$1.82	8.79%
2008-03-31	2008-04-16	$24.5 billion	$1.65	$1.45	13.79%
2007-12-31	2008-01-17	$28.87 billion	$2.80	$2.68	4.48%
2007-09-30	2007-10-16	$24.12 billion	$1.68	$1.67	0.6%
2007-06-30	2007-07-18	$23.77 billion	$1.50	$1.47	2.04%
2007-03-31	2007-04-17	$22.03 billion	$1.21	$1.21	0%
2006-12-31	2007-01-18	$26.26 billion	$2.26	$2.19	3.2%
2006-09-30	2006-10-17	$22.62 billion	$1.45	$1.35	7.41%
2006-06-30	2006-07-18	$21.89 billion	$1.30	$1.29	0.78%
2006-03-31	2006-04-18	$20.66 billion	$1.08	$1.05	2.86%
2005-12-31	2006-01-17	$24.43 billion	$2.11	$1.94	8.76%
2005-09-30	2005-10-17	$21.53 billion	$1.26	$1.13	11.5%
2005-06-30	2005-07-18	$22.27 billion	$1.12	$1.03	8.74%
2005-03-31	2005-04-14	$22.91 billion	$0.85	$0.90	-5.56%
2004-12-31	2005-01-18	$27.67 billion	$1.81	$1.76	2.84%
2004-09-30	2004-10-18	$23.35 billion	$1.17	$1.14	2.63%
2004-06-30	2004-07-15	$23.1 billion	$1.16	$1.12	3.57%
2004-03-31	2004-04-15	$22.18 billion	$0.93	$0.93	0%
2003-12-31	2004-01-15	$25.91 billion	$1.56	$1.50	4%
2003-09-30	2003-10-15	$21.52 billion	$1.02	$1.02	0%
2003-06-30	2003-07-16	$21.63 billion	$0.97	$0.98	-1.02%
2003-03-31	2003-04-14	$20.07 billion	$0.79	$0.80	-1.25%
2002-12-31	2003-01-16	$23.68 billion	$1.34	$1.30	3.08%
2002-09-30	2002-10-16	$19.82 billion	$0.99	$0.96	3.13%
2002-06-30	2002-07-17	$19.65 billion	$0.89	$0.83	7.23%
2002-03-31	2002-04-17	$18.03 billion	$0.68	$0.68	0%
2001-12-31	2002-01-17	$22.14 billion	$1.33	$1.32	0.76%
2001-09-30	2001-10-16	$19.78 billion	$0.90	$0.89	1.12%
2001-06-30	2001-07-18	$20.83 billion	$1.21	$1.15	5.22%
2001-03-31	2001-04-18	$20.31 billion	$1.00	$0.98	2.04%
2000-12-31	2001-01-17	$25.62 billion	$1.48	$1.46	1.37%
2000-09-30	2000-10-17	$21.78 billion	$1.08	$1.08	0%
2000-06-30	2000-07-19	$21.65 billion	$1.06	$1.00	6%
2000-03-31	2000-04-18	$19.35 billion	$0.83	$0.78	6.41%
1999-12-31	2000-01-19		$1.12	$1.06	5.66%
1999-09-30	1999-10-20		$0.90	$0.89	1.12%
1999-06-30	1999-07-19		$0.91	$0.88	3.41%
1999-03-31	1999-04-21		$0.78	$0.70	11.43%
1998-12-31	1999-01-21		$1.24	$1.22	1.64%
1998-09-30	1998-10-20		$0.78	$0.77	1.3%
1998-06-30	1998-07-20		$0.77	$0.75	2.67%
1998-03-31	1998-04-20		$0.53	$0.53	0%
1997-12-31	1998-01-20		$1.08	$1.07	0.93%
1997-09-30	1997-10-20		$0.69	$0.68	1.47%
1997-06-30	1997-07-21		$0.73	$0.71	2.82%
1997-03-31	1997-04-23		$0.59	$0.58	1.72%
1996-12-31	1997-01-21		$0.98	$0.99	-1.01%
1996-09-30	1996-10-21		$0.61	$0.61	0%
1996-06-30	1996-07-25		$0.63	$0.61	3.28%
1996-03-31	1996-04-17		$0.55	$0.60	-8.33%
1995-12-31	1995-12-31		$0.77
1995-09-30	1995-09-30		-$0.24
1995-06-30	1995-06-30		$0.73
1995-03-31	1995-03-31		$0.52
1994-12-31	1994-12-31		$0.52
1994-09-30	1994-09-30		$0.29
1994-06-30	1994-06-30		$0.28
1994-03-31	1994-03-31		$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	150	152.43	CALL	0	0	367.89	TRUE	0	0
2025-11-28	155	147.42	CALL	0	0	354.07	TRUE	0	0
2025-11-28	160	0	CALL	0	0	339.21	TRUE	0	0
2025-11-28	165	0	CALL	0	0	298.05	TRUE	0	0
2025-11-28	170	132.46	CALL	0	0	299.58	TRUE	0	0
2025-11-28	175	127.45	CALL	0	0	293.25	TRUE	0	0
2025-11-28	180	0	CALL	0	0	285.11	TRUE	0	0
2025-11-28	185	0	CALL	0	0	264.82	TRUE	0	0
2025-11-28	190	0	CALL	0	0	249.93	TRUE	0	0
2025-11-28	195	0	CALL	0	0	239.12	TRUE	0	0
2025-11-28	200	0	CALL	0	0	220.04	TRUE	0	0
2025-11-28	205	0	CALL	0	0	206.26	TRUE	0	0
2025-11-28	210	0	CALL	0	0	212.51	TRUE	0	0
2025-11-28	215	90.6	CALL	2	0	212.96	TRUE	90.6	0
2025-11-28	220	85.61	CALL	2	10	201.57	TRUE	85.61	0
2025-11-28	225	0	CALL	0	0	178.84	TRUE	0	0
2025-11-28	230	74.1	CALL	2	0	167.99	TRUE	74.1	0
2025-11-28	235	69.11	CALL	2	0	157.29	TRUE	69.11	0
2025-11-28	240	65.4	CALL	0	0	146.75	TRUE	0	0
2025-11-28	245	60.4	CALL	0	0	137.7	TRUE	0	0
2025-11-28	250	54.09	CALL	5	0	118.24	TRUE	54.09	0
2025-11-28	255	49.1	CALL	4	0	117.02	TRUE	49.1	0
2025-11-28	260	40.1	CALL	0	3	106.8	TRUE	0	0
2025-11-28	262.5	27.35	CALL	0	1	96.46	TRUE	0	0
2025-11-28	265	40.8	CALL	0	0	96.62	TRUE	0	0
2025-11-28	267.5	0	CALL	0	0	91.54	TRUE	0	0
2025-11-28	270	35.9	CALL	3	7	97.29	TRUE	7.9	0.28
2025-11-28	272.5	26.5	CALL	0	14	82.32	TRUE	0	0
2025-11-28	275	26.25	CALL	2	16	65.86	TRUE	1.58	0.06
2025-11-28	277.5	0	CALL	0	0	72.02	TRUE	0	0
2025-11-28	280	13.23	CALL	0	31	62.5	TRUE	0	0
2025-11-28	282.5	10.95	CALL	0	43	60.01	TRUE	0	0
2025-11-28	285	19.12	CALL	1	115	59.25	TRUE	8.26	0.76
2025-11-28	287.5	17.5	CALL	6	76	45.73	TRUE	4.6	0.36
2025-11-28	290	15.93	CALL	62	229	52.78	TRUE	6.13	0.63
2025-11-28	292.5	14.25	CALL	3	124	55.42	TRUE	4.7	0.49
2025-11-28	295	10.9	CALL	93	270	40.31	TRUE	4.35	0.66
2025-11-28	297.5	9.67	CALL	123	402	45.59	TRUE	4.77	0.97
2025-11-28	300	6.4	CALL	1794	1726	31.47	TRUE	2.92	0.84
2025-11-28	302.5	5.2	CALL	216	340	34.04	TRUE	2.53	0.95
2025-11-28	305	3.68	CALL	1183	652	32.08	FALSE	1.78	0.94
2025-11-28	307.5	2.58	CALL	661	379	31.53	FALSE	1.28	0.98
2025-11-28	310	1.77	CALL	2087	1014	29.95	FALSE	0.85	0.92
2025-11-28	312.5	1.05	CALL	451	406	30.04	FALSE	0.51	0.94
2025-11-28	315	0.6	CALL	341	397	29.28	FALSE	0.07	0.13
2025-11-28	317.5	0.49	CALL	119	175	31.92	FALSE	0.14	0.4
2025-11-28	320	0.22	CALL	124	661	30	FALSE	0.02	0.1
2025-11-28	322.5	0.2	CALL	116	249	32.96	FALSE	0.04	0.25
2025-11-28	325	0.05	CALL	47	542	29.06	FALSE	-0.06	-0.55
2025-11-28	327.5	0.05	CALL	3	35	31.92	FALSE	0.05	0
2025-11-28	330	0.05	CALL	18	516	34.72	FALSE	-0.01	-0.17
2025-11-28	332.5	0.01	CALL	5	75	31.15	FALSE	0.01	0
2025-11-28	335	0.01	CALL	42	332	33.49	FALSE	0.01	0
2025-11-28	337.5	2.76	CALL	0	6	54.23	FALSE	0	0
2025-11-28	340	0.02	CALL	225	160	40.86	FALSE	-0.03	-0.6
2025-11-28	342.5	0.25	CALL	0	1	57.6	FALSE	0	0
2025-11-28	345	0.05	CALL	0	106	74.31	FALSE	0	0
2025-11-28	347.5	0.56	CALL	0	5	77.62	FALSE	0	0
2025-11-28	350	0.01	CALL	3	117	46.87	FALSE	0.01	0
2025-11-28	352.5	0.19	CALL	0	23	71.72	FALSE	0	0
2025-11-28	355	0.04	CALL	1	36	58.91	FALSE	0.04	0
2025-11-28	360	0.07	CALL	0	8	61.59	FALSE	0	0
2025-11-28	365	0.05	CALL	0	6	99.47	FALSE	0	0
2025-11-28	370	0.02	CALL	2	3	67.55	FALSE	0.02	0
2025-11-28	375	0.01	CALL	0	14	100.49	FALSE	0	0
2025-11-28	380	0.05	CALL	0	39	98.3	FALSE	0	0
2025-11-28	385	0.22	CALL	0	40	105.99	FALSE	0	0
2025-11-28	150	0.18	PUT	0	2	213.25	FALSE	0	0
2025-11-28	155	0.08	PUT	0	2	203.86	FALSE	0	0
2025-11-28	160	0.03	PUT	24	2	214.07	FALSE	0.03	0
2025-11-28	165	0.08	PUT	25	0	225.68	FALSE	0.08	0
2025-11-28	170	0.04	PUT	3	0	200.56	FALSE	0.04	0
2025-11-28	175	0.1	PUT	1	0	210.75	FALSE	0.1	0
2025-11-28	180	0.04	PUT	2	0	182.18	FALSE	0.04	0
2025-11-28	185	0.01	PUT	4	0	152.97	FALSE	0.01	0
2025-11-28	190	0.26	PUT	0	1	204.27	FALSE	0	0
2025-11-28	195	0.01	PUT	10	3	137.73	FALSE	0.01	0
2025-11-28	200	0.26	PUT	0	16	130.38	FALSE	0	0
2025-11-28	205	0.11	PUT	0	2	123.2	FALSE	0	0
2025-11-28	210	0.01	PUT	1	59	116.17	FALSE	-0.04	-0.8
2025-11-28	215	0.16	PUT	0	2	153.97	FALSE	0	0
2025-11-28	220	0.11	PUT	0	2	102.54	FALSE	0	0
2025-11-28	225	0.1	PUT	0	1	106.3	FALSE	0	0
2025-11-28	230	0.01	PUT	1	25	89.43	FALSE	0.01	0
2025-11-28	235	0.02	PUT	1	47	88.55	FALSE	-0.11	-0.85
2025-11-28	240	0.1	PUT	0	46	76.78	FALSE	0	0
2025-11-28	245	0.13	PUT	0	21	70.6	FALSE	0	0
2025-11-28	250	0.01	PUT	7	191	64.52	FALSE	-0.17	-0.94
2025-11-28	255	0.04	PUT	10	63	67.48	FALSE	-0.12	-0.75
2025-11-28	260	0.02	PUT	49	84	56.32	FALSE	-0.35	-0.95
2025-11-28	262.5	0.04	PUT	2	14	57.48	FALSE	-0.18	-0.82
2025-11-28	265	0.06	PUT	32	315	56.97	FALSE	-0.22	-0.79
2025-11-28	267.5	0.05	PUT	38	25	52.31	FALSE	0.05	0
2025-11-28	270	0.04	PUT	63	94	47.61	FALSE	-0.32	-0.89
2025-11-28	272.5	0.4	PUT	15	9	63.79	FALSE	0	0
2025-11-28	275	0.08	PUT	10	368	45.09	FALSE	-0.35	-0.81
2025-11-28	277.5	0.07	PUT	8	53	40.79	FALSE	-0.49	-0.88
2025-11-28	280	0.11	PUT	29	539	39.99	FALSE	-0.56	-0.84
2025-11-28	282.5	0.22	PUT	11	384	41.07	FALSE	-0.55	-0.71
2025-11-28	285	0.19	PUT	95	342	36.01	FALSE	-0.91	-0.83
2025-11-28	287.5	0.24	PUT	78	352	33.59	FALSE	-1.27	-0.84
2025-11-28	290	0.38	PUT	212	482	32.75	FALSE	-1.57	-0.81
2025-11-28	292.5	0.54	PUT	64	288	31.06	FALSE	-2.18	-0.8
2025-11-28	295	0.76	PUT	227	329	29.2	FALSE	-2.64	-0.78
2025-11-28	297.5	1.21	PUT	398	221	28.71	FALSE	-3.29	-0.73
2025-11-28	300	1.8	PUT	1059	397	27.73	FALSE	-4.2	-0.7
2025-11-28	302.5	2.75	PUT	456	417	27.81	FALSE	-4.65	-0.63
2025-11-28	305	3.42	PUT	167	148	26.3	TRUE	-5.38	-0.61
2025-11-28	307.5	4.81	PUT	105	551	26.02	TRUE	-8.24	-0.63
2025-11-28	310	6.1	PUT	39	77	14.96	TRUE	-5.86	-0.49
2025-11-28	312.5	9.43	PUT	4	38	30.61	TRUE	9.43	0
2025-11-28	315	17.7	PUT	0	86	0	TRUE	0	0
2025-11-28	317.5	27.04	PUT	0	48	0	TRUE	0	0
2025-11-28	320	16	PUT	15	3	28.13	TRUE	-6.65	-0.29
2025-11-28	322.5	12.5	PUT	0	0	0	TRUE	0	0
2025-11-28	325	20.25	PUT	0	2	0	TRUE	0	0
2025-11-28	327.5	11	PUT	0	0	0	TRUE	0	0
2025-11-28	330	26.15	PUT	0	0	0	TRUE	0	0
2025-11-28	332.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	335	24.62	PUT	0	0	0	TRUE	0	0
2025-11-28	337.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	340	21.8	PUT	0	0	0	TRUE	0	0
2025-11-28	342.5	52.7	PUT	0	0	0	TRUE	0	0
2025-11-28	345	0	PUT	0	0	0	TRUE	0	0
2025-11-28	347.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	350	50.55	PUT	0	0	0	TRUE	0	0
2025-11-28	352.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	355	0	PUT	0	0	0	TRUE	0	0
2025-11-28	360	0	PUT	0	0	0	TRUE	0	0
2025-11-28	365	0	PUT	0	0	0	TRUE	0	0
2025-11-28	370	0	PUT	0	0	0	TRUE	0	0
2025-11-28	375	0	PUT	0	0	0	TRUE	0	0
2025-11-28	380	0	PUT	0	0	0	TRUE	0	0
2025-11-28	385	0	PUT	0	0	0	TRUE	0	0
2025-12-05	150	0	CALL	0	0	213.17	TRUE	0	0
2025-12-05	155	0	CALL	0	0	208.15	TRUE	0	0
2025-12-05	160	0	CALL	0	0	198.34	TRUE	0	0
2025-12-05	165	0	CALL	0	0	191.57	TRUE	0	0
2025-12-05	170	0	CALL	0	0	181.45	TRUE	0	0
2025-12-05	175	0	CALL	0	0	173.35	TRUE	0	0
2025-12-05	180	0	CALL	0	0	164.64	TRUE	0	0
2025-12-05	185	0	CALL	0	0	157.8	TRUE	0	0
2025-12-05	190	0	CALL	0	0	151.82	TRUE	0	0
2025-12-05	195	0	CALL	0	0	143.73	TRUE	0	0
2025-12-05	200	92.45	CALL	0	5	137.93	TRUE	0	0
2025-12-05	205	0	CALL	0	0	132.79	TRUE	0	0
2025-12-05	210	0	CALL	0	0	123.28	TRUE	0	0
2025-12-05	215	0	CALL	0	0	117.73	TRUE	0	0
2025-12-05	220	0	CALL	0	0	110.45	TRUE	0	0
2025-12-05	225	0	CALL	0	0	100.97	TRUE	0	0
2025-12-05	230	0	CALL	0	0	100.05	TRUE	0	0
2025-12-05	235	0	CALL	0	0	92.13	TRUE	0	0
2025-12-05	240	65.3	CALL	0	0	91.55	TRUE	0	0
2025-12-05	245	0	CALL	0	0	85.83	TRUE	0	0
2025-12-05	250	55.3	CALL	0	6	76.75	TRUE	0	0
2025-12-05	255	20.8	CALL	0	1	70.86	TRUE	0	0
2025-12-05	257.5	0	CALL	0	0	71.44	TRUE	0	0
2025-12-05	260	43.05	CALL	0	1	63.59	TRUE	0	0
2025-12-05	262.5	0	CALL	0	0	65.61	TRUE	0	0
2025-12-05	265	40.8	CALL	0	0	60.63	TRUE	0	0
2025-12-05	267.5	0	CALL	0	0	59.45	TRUE	0	0
2025-12-05	270	28.68	CALL	0	20	56.22	TRUE	0	0
2025-12-05	272.5	0	CALL	0	0	54.01	TRUE	0	0
2025-12-05	275	21	CALL	0	20	49.75	TRUE	0	0
2025-12-05	277.5	24.7	CALL	2	0	48.82	TRUE	24.7	0
2025-12-05	280	19.65	CALL	0	6	41.59	TRUE	0	0
2025-12-05	282.5	17.56	CALL	0	2	44.48	TRUE	0	0
2025-12-05	285	21.2	CALL	2	43	40.39	TRUE	21.2	0
2025-12-05	287.5	19	CALL	5	7	38.97	TRUE	19	0
2025-12-05	290	17.6	CALL	16	96	42.19	TRUE	3.79	0.27
2025-12-05	292.5	15.03	CALL	1	125	37.68	TRUE	2.96	0.25
2025-12-05	295	13.3	CALL	84	130	37.69	TRUE	3.98	0.43
2025-12-05	297.5	12.4	CALL	26	64	35.58	TRUE	4.04	0.48
2025-12-05	300	9.5	CALL	707	178	34.28	TRUE	3.65	0.62
2025-12-05	302.5	7.85	CALL	44	109	33.01	TRUE	3.15	0.67
2025-12-05	305	6.95	CALL	124	303	34.68	FALSE	3.15	0.83
2025-12-05	307.5	5.2	CALL	132	317	30.28	FALSE	2.33	0.81
2025-12-05	310	4.45	CALL	370	516	32.66	FALSE	2.02	0.83
2025-12-05	312.5	3.32	CALL	341	278	31.1	FALSE	0.96	0.41
2025-12-05	315	2.61	CALL	316	254	30.99	FALSE	0.99	0.61
2025-12-05	317.5	1.98	CALL	253	37	30.61	FALSE	0.98	0.98
2025-12-05	320	1.4	CALL	239	151	29.72	FALSE	0.37	0.36
2025-12-05	322.5	1.07	CALL	20	2	29.9	FALSE	1.07	0
2025-12-05	325	0.71	CALL	26	433	29.04	FALSE	0.36	1.03
2025-12-05	327.5	0.3	CALL	3	5	25.85	FALSE	0.3	0
2025-12-05	330	0.35	CALL	11	304	28.83	FALSE	0.11	0.46
2025-12-05	335	0.24	CALL	122	72	30.71	FALSE	0.13	1.18
2025-12-05	340	0.18	CALL	1	64	32.87	FALSE	-0.02	-0.1
2025-12-05	345	0.07	CALL	0	26	38.44	FALSE	0	0
2025-12-05	350	0.08	CALL	6	171	35.5	FALSE	0.01	0.14
2025-12-05	355	0.15	CALL	1	11	42.05	FALSE	0.15	0
2025-12-05	360	0.84	CALL	0	1	74.27	FALSE	0	0
2025-12-05	365	0	CALL	0	0	80.95	FALSE	0	0
2025-12-05	370	1.4	CALL	0	1	80.88	FALSE	0	0
2025-12-05	375	0.22	CALL	0	2	54.39	FALSE	0	0
2025-12-05	380	0.09	CALL	0	1	90.83	FALSE	0	0
2025-12-05	385	0	CALL	0	0	90.38	FALSE	0	0
2025-12-05	390	0.01	CALL	0	13	80.95	FALSE	0	0
2025-12-05	150	0.75	PUT	0	1	254.02	FALSE	0	0
2025-12-05	155	0.2	PUT	0	3	208	FALSE	0	0
2025-12-05	160	0.42	PUT	0	1	201.12	FALSE	0	0
2025-12-05	165	0	PUT	0	0	193.98	FALSE	0	0
2025-12-05	170	0	PUT	0	0	186.31	FALSE	0	0
2025-12-05	175	0	PUT	0	0	179.42	FALSE	0	0
2025-12-05	180	0	PUT	0	0	172.05	FALSE	0	0
2025-12-05	185	0.25	PUT	0	1	165.39	FALSE	0	0
2025-12-05	190	0.75	PUT	0	1	158.29	FALSE	0	0
2025-12-05	195	0.28	PUT	0	1	150.81	FALSE	0	0
2025-12-05	200	0.43	PUT	0	1	145.17	FALSE	0	0
2025-12-05	205	0.44	PUT	0	3	137.94	FALSE	0	0
2025-12-05	210	0	PUT	0	0	129.08	FALSE	0	0
2025-12-05	215	0.45	PUT	0	3	123.28	FALSE	0	0
2025-12-05	220	0	PUT	0	0	119.23	FALSE	0	0
2025-12-05	225	0.05	PUT	0	13	67.72	FALSE	0	0
2025-12-05	230	0.14	PUT	0	3	76.37	FALSE	0	0
2025-12-05	235	0.54	PUT	0	4	72.6	FALSE	0	0
2025-12-05	240	0.18	PUT	0	58	67.45	FALSE	0	0
2025-12-05	245	0.4	PUT	6	4	67.41	FALSE	0.4	0
2025-12-05	250	0.11	PUT	51	30	50.81	FALSE	-0.01	-0.08
2025-12-05	255	0.19	PUT	50	16	50.13	FALSE	0.19	0
2025-12-05	257.5	0	PUT	0	0	61.39	FALSE	0	0
2025-12-05	260	0.55	PUT	0	13	61.73	FALSE	0	0
2025-12-05	262.5	0	PUT	0	0	50.49	FALSE	0	0
2025-12-05	265	0.12	PUT	10	18	37.86	FALSE	-0.43	-0.78
2025-12-05	267.5	0	PUT	0	0	50.72	FALSE	0	0
2025-12-05	270	0.36	PUT	6	42	40.31	FALSE	0.36	0
2025-12-05	272.5	0.39	PUT	3	2	38.36	FALSE	-0.56	-0.59
2025-12-05	275	0.3	PUT	12	267	33.96	FALSE	-0.85	-0.74
2025-12-05	277.5	0.48	PUT	2	2	34.7	FALSE	-1.23	-0.72
2025-12-05	280	0.63	PUT	8	1787	34.13	FALSE	-0.91	-0.59
2025-12-05	282.5	1.04	PUT	8	127	35.87	FALSE	-0.78	-0.43
2025-12-05	285	0.89	PUT	10	306	31.3	FALSE	-1.31	-0.6
2025-12-05	287.5	1.07	PUT	69	37	29.91	FALSE	-1.63	-0.6
2025-12-05	290	1.59	PUT	120	326	30.73	FALSE	-2.01	-0.56
2025-12-05	292.5	1.74	PUT	162	799	31.14	FALSE	-2.86	-0.62
2025-12-05	295	2.47	PUT	43	701	30.54	FALSE	-3.24	-0.57
2025-12-05	297.5	3.42	PUT	56	13	29.9	FALSE	-3.33	-0.49
2025-12-05	300	4.05	PUT	131	282	28.4	FALSE	-3.45	-0.46
2025-12-05	302.5	4.4	PUT	37	0	28.41	FALSE	4.4	0
2025-12-05	305	6.2	PUT	38	335	27.62	TRUE	6.2	0
2025-12-05	307.5	6.65	PUT	7	1	27.21	TRUE	6.65	0
2025-12-05	310	8.51	PUT	21	382	24.17	TRUE	-8.54	-0.5
2025-12-05	312.5	0	PUT	0	0	23.33	TRUE	0	0
2025-12-05	315	13.05	PUT	1	52	29.26	TRUE	13.05	0
2025-12-05	317.5	18.85	PUT	0	1	21.16	TRUE	0	0
2025-12-05	320	32	PUT	0	7	0	TRUE	0	0
2025-12-05	322.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	325	34.62	PUT	0	0	0	TRUE	0	0
2025-12-05	327.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	330	26	PUT	0	2	0	TRUE	0	0
2025-12-05	335	17.8	PUT	0	0	0	TRUE	0	0
2025-12-05	340	32.94	PUT	0	0	0	TRUE	0	0
2025-12-05	345	39.15	PUT	0	0	0	TRUE	0	0
2025-12-05	350	36.77	PUT	0	0	0	TRUE	0	0
2025-12-05	355	0	PUT	0	0	0	TRUE	0	0
2025-12-05	360	0	PUT	0	0	0	TRUE	0	0
2025-12-05	365	0	PUT	0	0	0	TRUE	0	0
2025-12-05	370	0	PUT	0	0	0	TRUE	0	0
2025-12-05	375	0	PUT	0	0	0	TRUE	0	0
2025-12-05	380	0	PUT	0	0	0	TRUE	0	0
2025-12-05	385	0	PUT	0	0	0	TRUE	0	0
2025-12-05	390	0	PUT	0	0	0	TRUE	0	0
2025-12-12	155	0	CALL	0	0	162.83	TRUE	0	0
2025-12-12	160	0	CALL	0	0	158.67	TRUE	0	0
2025-12-12	165	0	CALL	0	0	151.12	TRUE	0	0
2025-12-12	170	0	CALL	0	0	137.35	TRUE	0	0
2025-12-12	175	0	CALL	0	0	144.44	TRUE	0	0
2025-12-12	180	0	CALL	0	0	132.88	TRUE	0	0
2025-12-12	185	0	CALL	0	0	127.83	TRUE	0	0
2025-12-12	190	105.55	CALL	0	1	119.54	TRUE	0	0
2025-12-12	195	0	CALL	0	0	115.3	TRUE	0	0
2025-12-12	200	0	CALL	0	0	107.96	TRUE	0	0
2025-12-12	205	0	CALL	0	0	104.36	TRUE	0	0
2025-12-12	210	0	CALL	0	0	100.18	TRUE	0	0
2025-12-12	215	0	CALL	0	0	93.35	TRUE	0	0
2025-12-12	220	0	CALL	0	0	86.67	TRUE	0	0
2025-12-12	225	0	CALL	0	0	83.99	TRUE	0	0
2025-12-12	230	0	CALL	0	0	77.6	TRUE	0	0
2025-12-12	235	59.05	CALL	0	1	78.46	TRUE	0	0
2025-12-12	240	60	CALL	0	0	71.32	TRUE	0	0
2025-12-12	245	0	CALL	0	0	69.16	TRUE	0	0
2025-12-12	250	56.78	CALL	0	0	62.61	TRUE	0	0
2025-12-12	255	0	CALL	0	0	55.63	TRUE	0	0
2025-12-12	260	38.95	CALL	0	2	54.94	TRUE	0	0
2025-12-12	265	43.08	CALL	0	1	51.51	TRUE	0	0
2025-12-12	270	0	CALL	0	0	44.68	TRUE	0	0
2025-12-12	272.5	0	CALL	0	0	46.21	TRUE	0	0
2025-12-12	275	21.7	CALL	0	15	42.11	TRUE	0	0
2025-12-12	277.5	0	CALL	0	0	41.91	TRUE	0	0
2025-12-12	280	23.5	CALL	3	9	39.9	TRUE	2	0.09
2025-12-12	282.5	25.72	CALL	40	0	38.79	TRUE	25.72	0
2025-12-12	285	23.57	CALL	40	4	36.8	TRUE	7.4	0.46
2025-12-12	287.5	0	CALL	0	0	38.61	TRUE	0	0
2025-12-12	290	19	CALL	12	14	39.11	TRUE	3.5	0.23
2025-12-12	292.5	0	CALL	0	0	35.14	TRUE	0	0
2025-12-12	295	12	CALL	13	68	34.32	TRUE	1.33	0.12
2025-12-12	297.5	0	CALL	0	0	35.63	TRUE	0	0
2025-12-12	300	12	CALL	32	31	32.64	TRUE	4.11	0.52
2025-12-12	302.5	9.3	CALL	4	0	31.06	TRUE	9.3	0
2025-12-12	305	8.35	CALL	27	81	32.15	FALSE	1.5	0.22
2025-12-12	307.5	7.74	CALL	2	0	31.31	FALSE	7.74	0
2025-12-12	310	6.35	CALL	45	48	31.16	FALSE	2.35	0.59
2025-12-12	312.5	5.2	CALL	18	0	31.75	FALSE	5.2	0
2025-12-12	315	4.3	CALL	211	83	31.34	FALSE	1.28	0.42
2025-12-12	317.5	3.51	CALL	4	0	30.94	FALSE	3.51	0
2025-12-12	320	2.81	CALL	19	74	30.46	FALSE	0.55	0.24
2025-12-12	325	1.7	CALL	171	166	29.44	FALSE	0.38	0.29
2025-12-12	330	1.14	CALL	147	471	29.93	FALSE	0.13	0.13
2025-12-12	335	0.69	CALL	1	26	29.76	FALSE	0.69	0
2025-12-12	340	0.35	CALL	0	52	46.48	FALSE	0	0
2025-12-12	345	0.27	CALL	5	66	30.39	FALSE	0.27	0
2025-12-12	350	1.22	CALL	0	12	47.87	FALSE	0	0
2025-12-12	355	0.97	CALL	0	102	44.23	FALSE	0	0
2025-12-12	360	0.01	CALL	0	37	46.55	FALSE	0	0
2025-12-12	365	0.36	CALL	0	0	58.14	FALSE	0	0
2025-12-12	370	0.3	CALL	0	0	66.46	FALSE	0	0
2025-12-12	375	0.11	CALL	30	0	40.75	FALSE	0.11	0
2025-12-12	380	0.11	CALL	23	11	42.96	FALSE	0.11	0
2025-12-12	385	0	CALL	0	0	47.39	FALSE	0	0
2025-12-12	390	0.2	CALL	0	1	66.14	FALSE	0	0
2025-12-12	155	0.25	PUT	0	1	190.64	FALSE	0	0
2025-12-12	160	0.25	PUT	0	4	182.86	FALSE	0	0
2025-12-12	165	0.21	PUT	0	1	166.24	FALSE	0	0
2025-12-12	170	0.11	PUT	0	2	167.99	FALSE	0	0
2025-12-12	175	0.13	PUT	0	0	160.86	FALSE	0	0
2025-12-12	180	0	PUT	0	0	153.92	FALSE	0	0
2025-12-12	185	0	PUT	0	0	125.05	FALSE	0	0
2025-12-12	190	0.68	PUT	0	1	140.55	FALSE	0	0
2025-12-12	195	0.17	PUT	0	1	129.15	FALSE	0	0
2025-12-12	200	0	PUT	0	0	123.02	FALSE	0	0
2025-12-12	205	0.68	PUT	0	1	121.59	FALSE	0	0
2025-12-12	210	0	PUT	0	0	115.53	FALSE	0	0
2025-12-12	215	0.39	PUT	0	1	109.58	FALSE	0	0
2025-12-12	220	0.48	PUT	0	3	97.68	FALSE	0	0
2025-12-12	225	0.23	PUT	0	3	94.2	FALSE	0	0
2025-12-12	230	0	PUT	0	0	89.74	FALSE	0	0
2025-12-12	235	0	PUT	0	0	86.84	FALSE	0	0
2025-12-12	240	1.03	PUT	0	6	48.51	FALSE	0	0
2025-12-12	245	0.05	PUT	163	1	39.31	FALSE	0.05	0
2025-12-12	250	0.1	PUT	1	10	39.27	FALSE	-0.02	-0.17
2025-12-12	255	0.31	PUT	3	2	42.51	FALSE	-0.84	-0.73
2025-12-12	260	0.2	PUT	3	25	35.82	FALSE	0.2	0
2025-12-12	265	0.6	PUT	3	318	39.39	FALSE	-1.23	-0.67
2025-12-12	270	1.55	PUT	0	50	38.24	FALSE	0	0
2025-12-12	272.5	0	PUT	0	0	39.3	FALSE	0	0
2025-12-12	275	0.87	PUT	1	134	33.66	FALSE	-0.86	-0.5
2025-12-12	277.5	0	PUT	0	0	33.16	FALSE	0	0
2025-12-12	280	1.58	PUT	10	611	34.6	FALSE	-1.05	-0.4
2025-12-12	282.5	2.6	PUT	1	0	30.22	FALSE	2.6	0
2025-12-12	285	1.78	PUT	5	272	30.65	FALSE	-1.55	-0.47
2025-12-12	287.5	2.47	PUT	3	0	31.76	FALSE	2.47	0
2025-12-12	290	2.48	PUT	82	144	31.35	FALSE	-2.93	-0.54
2025-12-12	292.5	3.54	PUT	1	0	30.78	FALSE	3.54	0
2025-12-12	295	3.9	PUT	8	343	28.99	FALSE	-3.2	-0.45
2025-12-12	297.5	0	PUT	0	0	29.6	FALSE	0	0
2025-12-12	300	5.09	PUT	5	35	28.92	FALSE	-4.81	-0.49
2025-12-12	302.5	0	PUT	0	0	28.36	FALSE	0	0
2025-12-12	305	10.51	PUT	2	33	28.18	TRUE	-2.11	-0.17
2025-12-12	307.5	9.53	PUT	2	0	29.02	TRUE	9.53	0
2025-12-12	310	9.9	PUT	10	18	27.75	TRUE	-5.9	-0.37
2025-12-12	312.5	0	PUT	0	0	25.16	TRUE	0	0
2025-12-12	315	13.17	PUT	1	12	23.71	TRUE	13.17	0
2025-12-12	317.5	0	PUT	0	0	25.03	TRUE	0	0
2025-12-12	320	11.05	PUT	0	2	22.78	TRUE	0	0
2025-12-12	325	29.2	PUT	0	0	18.93	TRUE	0	0
2025-12-12	330	36.7	PUT	0	2	0	TRUE	0	0
2025-12-12	335	0	PUT	0	0	0	TRUE	0	0
2025-12-12	340	34.43	PUT	0	0	0	TRUE	0	0
2025-12-12	345	0	PUT	0	0	0	TRUE	0	0
2025-12-12	350	0	PUT	0	0	0	TRUE	0	0
2025-12-12	355	0	PUT	0	0	0	TRUE	0	0
2025-12-12	360	0	PUT	0	0	0	TRUE	0	0
2025-12-12	365	0	PUT	0	0	0	TRUE	0	0
2025-12-12	370	0	PUT	0	0	0	TRUE	0	0
2025-12-12	375	0	PUT	0	0	0	TRUE	0	0
2025-12-12	380	0	PUT	0	0	0	TRUE	0	0
2025-12-12	385	0	PUT	0	0	0	TRUE	0	0
2025-12-12	390	0	PUT	0	0	0	TRUE	0	0
2025-12-19	140	166.15	CALL	2	0	181.77	TRUE	166.15	0
2025-12-19	145	0	CALL	0	0	160.64	TRUE	0	0
2025-12-19	150	154.7	CALL	0	0	147.63	TRUE	0	0
2025-12-19	155	0	CALL	0	0	146.92	TRUE	0	0
2025-12-19	160	97.65	CALL	0	0	143.62	TRUE	0	0
2025-12-19	165	141.05	CALL	0	9	127.63	TRUE	0	0
2025-12-19	170	136.1	CALL	0	0	123.6	TRUE	0	0
2025-12-19	175	130.9	CALL	0	4	115.87	TRUE	0	0
2025-12-19	180	67.99	CALL	0	1	113.59	TRUE	0	0
2025-12-19	185	120.9	CALL	0	1	107.3	TRUE	0	0
2025-12-19	190	69.5	CALL	0	0	104.88	TRUE	0	0
2025-12-19	195	109.83	CALL	0	1	100.17	TRUE	0	0
2025-12-19	200	94.85	CALL	0	5	94.32	TRUE	0	0
2025-12-19	205	100.5	CALL	0	0	92.12	TRUE	0	0
2025-12-19	210	96.55	CALL	0	2	86.88	TRUE	0	0
2025-12-19	215	90.9	CALL	0	0	79.16	TRUE	0	0
2025-12-19	220	86.7	CALL	0	8	76.38	TRUE	0	0
2025-12-19	225	86.1	CALL	0	4	75	TRUE	0	0
2025-12-19	230	91.4	CALL	0	5	66.68	TRUE	0	0
2025-12-19	235	73.5	CALL	0	2	65.58	TRUE	0	0
2025-12-19	240	53.33	CALL	0	17	61.66	TRUE	0	0
2025-12-19	245	60.49	CALL	0	31	59.43	TRUE	0	0
2025-12-19	250	55.85	CALL	6	772	54.74	TRUE	55.85	0
2025-12-19	255	35.46	CALL	0	128	52.2	TRUE	0	0
2025-12-19	260	46.38	CALL	11	497	49.97	TRUE	4.78	0.11
2025-12-19	265	41.56	CALL	12	331	46.59	TRUE	41.56	0
2025-12-19	270	37.95	CALL	3	925	42.96	TRUE	6.7	0.21
2025-12-19	272.5	0	CALL	0	0	42.99	TRUE	0	0
2025-12-19	275	32.27	CALL	8	589	41.19	TRUE	4.87	0.18
2025-12-19	277.5	0	CALL	0	0	41.09	TRUE	0	0
2025-12-19	280	25.2	CALL	12	1938	38.78	TRUE	2.85	0.13
2025-12-19	282.5	0	CALL	0	0	38.62	TRUE	0	0
2025-12-19	285	25.05	CALL	3	829	36.46	TRUE	6.09	0.32
2025-12-19	287.5	22.85	CALL	5	0	40.98	TRUE	22.85	0
2025-12-19	290	19.9	CALL	18	1848	36.33	TRUE	4.65	0.3
2025-12-19	292.5	0	CALL	0	0	36.16	TRUE	0	0
2025-12-19	295	15.75	CALL	36	1275	33.17	TRUE	3.7	0.31
2025-12-19	297.5	13.45	CALL	6	0	30.56	TRUE	13.45	0
2025-12-19	300	13.01	CALL	106	2221	32.95	TRUE	3.81	0.41
2025-12-19	302.5	10.95	CALL	8	0	31.45	TRUE	10.95	0
2025-12-19	305	10.16	CALL	74	2076	30.53	FALSE	3.08	0.44
2025-12-19	307.5	8.73	CALL	59	0	31.92	FALSE	8.73	0
2025-12-19	310	7.5	CALL	281	2282	31.32	FALSE	2.2	0.42
2025-12-19	312.5	6.85	CALL	6	0	32.28	FALSE	6.85	0
2025-12-19	315	5.5	CALL	137	1401	30.63	FALSE	1.9	0.53
2025-12-19	317.5	4.75	CALL	20	0	30.65	FALSE	4.75	0
2025-12-19	320	3.91	CALL	230	2501	30.03	FALSE	1.31	0.5
2025-12-19	325	2.89	CALL	321	1561	29.54	FALSE	0.99	0.52
2025-12-19	330	1.9	CALL	1530	1483	29.64	FALSE	0.63	0.5
2025-12-19	335	1.33	CALL	50	856	29.85	FALSE	0.35	0.36
2025-12-19	340	0.94	CALL	1220	1871	30.22	FALSE	0.34	0.57
2025-12-19	345	0.54	CALL	14	862	29.33	FALSE	-0.06	-0.1
2025-12-19	350	0.37	CALL	55	885	29.73	FALSE	-0.07	-0.16
2025-12-19	355	0.23	CALL	4	73	29.67	FALSE	-0.08	-0.26
2025-12-19	360	0.23	CALL	0	291	37.09	FALSE	0	0
2025-12-19	365	0.26	CALL	0	31	37.61	FALSE	0	0
2025-12-19	370	0.31	CALL	0	69	46.06	FALSE	0	0
2025-12-19	375	0.17	CALL	0	97	42.1	FALSE	0	0
2025-12-19	380	0.45	CALL	0	40	57.59	FALSE	0	0
2025-12-19	385	0.43	CALL	0	6	59.58	FALSE	0	0
2025-12-19	390	0.2	CALL	0	177	41.67	FALSE	0	0
2025-12-19	395	0.46	CALL	0	6	65.13	FALSE	0	0
2025-12-19	400	0.02	CALL	0	245	39.8	FALSE	0	0
2025-12-19	405	0.89	CALL	0	4	63.5	FALSE	0	0
2025-12-19	410	0.12	CALL	0	26	60.51	FALSE	0	0
2025-12-19	415	0.06	CALL	0	20	78.82	FALSE	0	0
2025-12-19	420	0.05	CALL	0	44	54.08	FALSE	0	0
2025-12-19	140	0.05	PUT	0	224	115.55	FALSE	0	0
2025-12-19	145	0.05	PUT	0	16	140.95	FALSE	0	0
2025-12-19	150	0.08	PUT	0	72	135.12	FALSE	0	0
2025-12-19	155	0.26	PUT	0	5	161.84	FALSE	0	0
2025-12-19	160	0.22	PUT	5	15	106.62	FALSE	0.22	0
2025-12-19	165	0.2	PUT	0	4	140.96	FALSE	0	0
2025-12-19	170	0.22	PUT	0	10	117.1	FALSE	0	0
2025-12-19	175	0.35	PUT	0	111	93.56	FALSE	0	0
2025-12-19	180	0.18	PUT	0	250	74.66	FALSE	0	0
2025-12-19	185	0.25	PUT	0	66	120.57	FALSE	0	0
2025-12-19	190	0.07	PUT	0	66	70.01	FALSE	0	0
2025-12-19	195	0.13	PUT	0	44	113.98	FALSE	0	0
2025-12-19	200	0.13	PUT	0	121	57.69	FALSE	0	0
2025-12-19	205	0.09	PUT	0	41	65.88	FALSE	0	0
2025-12-19	210	0.31	PUT	0	427	68.32	FALSE	0	0
2025-12-19	215	0.52	PUT	0	544	65.12	FALSE	0	0
2025-12-19	220	0.32	PUT	0	753	62.46	FALSE	0	0
2025-12-19	225	0.2	PUT	0	176	52.51	FALSE	0	0
2025-12-19	230	0.3	PUT	0	333	53.74	FALSE	0	0
2025-12-19	235	0.16	PUT	11	624	45.23	FALSE	-0.13	-0.45
2025-12-19	240	0.12	PUT	26	525	40.36	FALSE	-0.25	-0.68
2025-12-19	245	0.2	PUT	64	1232	40.08	FALSE	-0.34	-0.63
2025-12-19	250	0.51	PUT	4	1478	38.73	FALSE	-0.14	-0.22
2025-12-19	255	0.46	PUT	68	638	37.35	FALSE	-0.51	-0.53
2025-12-19	260	0.51	PUT	1249	2319	35.95	FALSE	-0.59	-0.54
2025-12-19	265	0.77	PUT	34	712	35.37	FALSE	-0.73	-0.49
2025-12-19	270	0.94	PUT	1251	2412	33.13	FALSE	-1.03	-0.52
2025-12-19	272.5	1.66	PUT	1	0	33.38	FALSE	1.66	0
2025-12-19	275	1.42	PUT	113	2420	32.71	FALSE	-1.27	-0.47
2025-12-19	277.5	1.32	PUT	3	0	34.12	FALSE	1.32	0
2025-12-19	280	2.2	PUT	96	1975	32.89	FALSE	-1.31	-0.37
2025-12-19	282.5	2.55	PUT	50	0	32.29	FALSE	2.55	0
2025-12-19	285	2.8	PUT	193	5492	31.01	FALSE	-1.92	-0.41
2025-12-19	287.5	3.35	PUT	5	0	30.85	FALSE	3.35	0
2025-12-19	290	3.87	PUT	107	1294	30.26	FALSE	-2.58	-0.4
2025-12-19	292.5	4.12	PUT	4	0	28.4	FALSE	4.12	0
2025-12-19	295	5	PUT	297	3104	28.61	FALSE	-3.05	-0.38
2025-12-19	297.5	6.5	PUT	9	0	30.52	FALSE	6.5	0
2025-12-19	300	6.78	PUT	93	2888	28.01	FALSE	-3.57	-0.34
2025-12-19	302.5	7.75	PUT	8	0	27.46	FALSE	7.75	0
2025-12-19	305	9.2	PUT	141	1039	28.08	TRUE	-3.19	-0.26
2025-12-19	307.5	0	PUT	0	0	26.2	TRUE	0	0
2025-12-19	310	12.55	PUT	297	3258	29.72	TRUE	-3.95	-0.24
2025-12-19	312.5	0	PUT	0	0	24.73	TRUE	0	0
2025-12-19	315	14.05	PUT	7	1549	23.64	TRUE	-6.15	-0.3
2025-12-19	317.5	0	PUT	0	0	23.81	TRUE	0	0
2025-12-19	320	18	PUT	1	121	24.23	TRUE	-6.05	-0.25
2025-12-19	325	21.56	PUT	1	42	20.81	TRUE	21.56	0
2025-12-19	330	25.74	PUT	1	23	21.19	TRUE	-7.91	-0.24
2025-12-19	335	27.18	PUT	0	0	0	TRUE	0	0
2025-12-19	340	46.84	PUT	0	1	0	TRUE	0	0
2025-12-19	345	52.47	PUT	0	0	0	TRUE	0	0
2025-12-19	350	60.22	PUT	0	2	0	TRUE	0	0
2025-12-19	355	0	PUT	0	0	0	TRUE	0	0
2025-12-19	360	0	PUT	0	0	0	TRUE	0	0
2025-12-19	365	45.4	PUT	0	0	0	TRUE	0	0
2025-12-19	370	0	PUT	0	0	0	TRUE	0	0
2025-12-19	375	68.15	PUT	0	0	0	TRUE	0	0
2025-12-19	380	77.5	PUT	0	0	0	TRUE	0	0
2025-12-19	385	0	PUT	0	0	0	TRUE	0	0
2025-12-19	390	82.95	PUT	0	0	0	TRUE	0	0
2025-12-19	395	83.61	PUT	0	0	0	TRUE	0	0
2025-12-19	400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	405	0	PUT	0	0	0	TRUE	0	0
2025-12-19	410	0	PUT	0	0	0	TRUE	0	0
2025-12-19	415	0	PUT	0	0	0	TRUE	0	0
2025-12-19	420	0	PUT	0	0	0	TRUE	0	0
2025-12-26	155	0	CALL	0	0	125.23	TRUE	0	0
2025-12-26	160	0	CALL	0	0	121.28	TRUE	0	0
2025-12-26	165	0	CALL	0	0	117.79	TRUE	0	0
2025-12-26	170	0	CALL	0	0	109.83	TRUE	0	0
2025-12-26	175	0	CALL	0	0	102.95	TRUE	0	0
2025-12-26	180	0	CALL	0	0	103.72	TRUE	0	0
2025-12-26	185	0	CALL	0	0	95.19	TRUE	0	0
2025-12-26	190	0	CALL	0	0	89.71	TRUE	0	0
2025-12-26	195	0	CALL	0	0	88.73	TRUE	0	0
2025-12-26	200	0	CALL	0	0	84.58	TRUE	0	0
2025-12-26	205	0	CALL	0	0	80.5	TRUE	0	0
2025-12-26	210	0	CALL	0	0	75.49	TRUE	0	0
2025-12-26	215	0	CALL	0	0	71.9	TRUE	0	0
2025-12-26	220	0	CALL	0	0	65.81	TRUE	0	0
2025-12-26	225	0	CALL	0	0	65.35	TRUE	0	0
2025-12-26	230	76.5	CALL	0	1	63.08	TRUE	0	0
2025-12-26	235	73.88	CALL	0	1	57.26	TRUE	0	0
2025-12-26	240	0	CALL	0	0	55.21	TRUE	0	0
2025-12-26	245	0	CALL	0	0	52.1	TRUE	0	0
2025-12-26	250	57.47	CALL	0	3	50.46	TRUE	0	0
2025-12-26	255	0	CALL	0	0	45.73	TRUE	0	0
2025-12-26	260	46.19	CALL	1	50	42.39	TRUE	8.19	0.22
2025-12-26	265	28.07	CALL	0	2	42.61	TRUE	0	0
2025-12-26	270	24.73	CALL	0	3	40.45	TRUE	0	0
2025-12-26	275	20.67	CALL	0	9	39.27	TRUE	0	0
2025-12-26	280	28.44	CALL	5	20	36.5	TRUE	8.56	0.43
2025-12-26	285	25.4	CALL	3	12	38.73	TRUE	25.4	0
2025-12-26	290	21.04	CALL	5	15	35.53	TRUE	2.84	0.16
2025-12-26	295	18.3	CALL	7	10	36.72	TRUE	4.81	0.36
2025-12-26	300	13.2	CALL	12	53	30.21	TRUE	2.75	0.26
2025-12-26	305	12.4	CALL	14	140	29.81	FALSE	3	0.32
2025-12-26	310	8.69	CALL	87	172	30.89	FALSE	2.49	0.4
2025-12-26	315	6.65	CALL	46	32	30.35	FALSE	1.6	0.32
2025-12-26	320	4.86	CALL	43	61	29.52	FALSE	1.41	0.41
2025-12-26	325	3.05	CALL	33	62	27.35	FALSE	0.25	0.09
2025-12-26	330	2.15	CALL	8	65	27.23	FALSE	0.35	0.19
2025-12-26	335	1.12	CALL	0	37	29.26	FALSE	0	0
2025-12-26	340	1.05	CALL	1	39	27.38	FALSE	0.05	0.05
2025-12-26	345	0.69	CALL	3	32	27.23	FALSE	0.69	0
2025-12-26	350	0.49	CALL	5	9	27.64	FALSE	-0.06	-0.11
2025-12-26	355	0.42	CALL	0	5	28.49	FALSE	0	0
2025-12-26	360	0	CALL	0	0	33.8	FALSE	0	0
2025-12-26	365	0	CALL	0	0	47.8	FALSE	0	0
2025-12-26	370	0	CALL	0	0	50.08	FALSE	0	0
2025-12-26	375	0	CALL	0	0	49.87	FALSE	0	0
2025-12-26	380	0	CALL	0	0	54.59	FALSE	0	0
2025-12-26	385	0	CALL	0	0	56.84	FALSE	0	0
2025-12-26	390	0.34	CALL	0	1	49.99	FALSE	0	0
2025-12-26	155	0	PUT	0	0	143.13	FALSE	0	0
2025-12-26	160	0	PUT	0	0	137.3	FALSE	0	0
2025-12-26	165	0	PUT	0	0	131.64	FALSE	0	0
2025-12-26	170	0	PUT	0	0	126.15	FALSE	0	0
2025-12-26	175	0	PUT	0	0	120.8	FALSE	0	0
2025-12-26	180	0	PUT	0	0	115.59	FALSE	0	0
2025-12-26	185	0	PUT	0	0	110.52	FALSE	0	0
2025-12-26	190	0	PUT	0	0	105.56	FALSE	0	0
2025-12-26	195	0	PUT	0	0	100.72	FALSE	0	0
2025-12-26	200	0	PUT	0	0	96.09	FALSE	0	0
2025-12-26	205	0	PUT	0	0	91.55	FALSE	0	0
2025-12-26	210	0	PUT	0	0	86.99	FALSE	0	0
2025-12-26	215	0	PUT	0	0	82.71	FALSE	0	0
2025-12-26	220	0	PUT	0	0	78.22	FALSE	0	0
2025-12-26	225	0	PUT	0	0	71.62	FALSE	0	0
2025-12-26	230	0	PUT	0	0	66.93	FALSE	0	0
2025-12-26	235	0	PUT	0	0	65.98	FALSE	0	0
2025-12-26	240	0	PUT	0	0	62.03	FALSE	0	0
2025-12-26	245	0	PUT	0	0	54.52	FALSE	0	0
2025-12-26	250	1.33	PUT	0	5	41.98	FALSE	0	0
2025-12-26	255	1.1	PUT	0	9	38.39	FALSE	0	0
2025-12-26	260	0.8	PUT	20	7	35	FALSE	-1.98	-0.71
2025-12-26	265	2.28	PUT	0	7	42.76	FALSE	0	0
2025-12-26	270	1.35	PUT	22	31	32.28	FALSE	-1.43	-0.51
2025-12-26	275	2.33	PUT	1	24	29.85	FALSE	-1.4	-0.38
2025-12-26	280	3.3	PUT	4	28	30.3	FALSE	-2.85	-0.46
2025-12-26	285	3.59	PUT	3	37	30.59	FALSE	-2.41	-0.4
2025-12-26	290	4.77	PUT	25	31	29.91	FALSE	4.77	0
2025-12-26	295	7.4	PUT	1	26	28.95	FALSE	7.4	0
2025-12-26	300	8.11	PUT	1002	1038	28.72	FALSE	-2.89	-0.26
2025-12-26	305	20.53	PUT	0	30	26.6	TRUE	0	0
2025-12-26	310	15.66	PUT	0	1	25.27	TRUE	0	0
2025-12-26	315	26.11	PUT	0	1	24.91	TRUE	0	0
2025-12-26	320	29.2	PUT	0	177	24.09	TRUE	0	0
2025-12-26	325	16	PUT	0	1	22.65	TRUE	0	0
2025-12-26	330	29.75	PUT	1	0	21.81	TRUE	29.75	0
2025-12-26	335	0	PUT	0	0	0	TRUE	0	0
2025-12-26	340	39	PUT	0	1	0	TRUE	0	0
2025-12-26	345	0	PUT	0	0	0	TRUE	0	0
2025-12-26	350	0	PUT	0	0	0	TRUE	0	0
2025-12-26	355	0	PUT	0	0	0	TRUE	0	0
2025-12-26	360	0	PUT	0	0	0	TRUE	0	0
2025-12-26	365	0	PUT	0	0	0	TRUE	0	0
2025-12-26	370	0	PUT	0	0	0	TRUE	0	0
2025-12-26	375	0	PUT	0	0	0	TRUE	0	0
2025-12-26	380	0	PUT	0	0	0	TRUE	0	0
2025-12-26	385	0	PUT	0	0	0	TRUE	0	0
2025-12-26	390	0	PUT	0	0	0	TRUE	0	0
2026-01-02	155	0	CALL	0	0	117.05	TRUE	0	0
2026-01-02	160	0	CALL	0	0	111.97	TRUE	0	0
2026-01-02	165	0	CALL	0	0	107.04	TRUE	0	0
2026-01-02	170	0	CALL	0	0	103.02	TRUE	0	0
2026-01-02	175	0	CALL	0	0	97.97	TRUE	0	0
2026-01-02	180	0	CALL	0	0	94.5	TRUE	0	0
2026-01-02	185	0	CALL	0	0	88.63	TRUE	0	0
2026-01-02	190	0	CALL	0	0	84.67	TRUE	0	0
2026-01-02	195	0	CALL	0	0	83.31	TRUE	0	0
2026-01-02	200	0	CALL	0	0	77.27	TRUE	0	0
2026-01-02	205	0	CALL	0	0	76.65	TRUE	0	0
2026-01-02	210	0	CALL	0	0	71.76	TRUE	0	0
2026-01-02	215	0	CALL	0	0	69.79	TRUE	0	0
2026-01-02	220	0	CALL	0	0	62.84	TRUE	0	0
2026-01-02	225	0	CALL	0	0	61.23	TRUE	0	0
2026-01-02	230	0	CALL	0	0	57.65	TRUE	0	0
2026-01-02	235	0	CALL	0	0	54.95	TRUE	0	0
2026-01-02	240	61.3	CALL	0	1	52.39	TRUE	0	0
2026-01-02	245	0	CALL	0	0	49.55	TRUE	0	0
2026-01-02	250	45.1	CALL	0	1	46.83	TRUE	0	0
2026-01-02	255	0	CALL	0	0	44.9	TRUE	0	0
2026-01-02	260	0	CALL	0	0	41.54	TRUE	0	0
2026-01-02	265	0	CALL	0	0	41.31	TRUE	0	0
2026-01-02	270	26.2	CALL	0	2	39.18	TRUE	0	0
2026-01-02	275	27.2	CALL	0	6	37.83	TRUE	0	0
2026-01-02	280	18.25	CALL	0	17	35.94	TRUE	0	0
2026-01-02	285	21.63	CALL	0	2	35.21	TRUE	0	0
2026-01-02	290	21.15	CALL	1	15	32.34	TRUE	3.57	0.2
2026-01-02	295	12.13	CALL	0	3	33.79	TRUE	0	0
2026-01-02	300	12.75	CALL	1	17	32.01	TRUE	2.4	0.23
2026-01-02	305	12.1	CALL	23	34	30.93	FALSE	2.77	0.3
2026-01-02	310	9.19	CALL	10	15	29.15	FALSE	9.19	0
2026-01-02	315	7.8	CALL	12	20	30.45	FALSE	2.15	0.38
2026-01-02	320	6.43	CALL	4	42	31.1	FALSE	1.48	0.3
2026-01-02	325	3.8	CALL	3	24	27.15	FALSE	0.7	0.23
2026-01-02	330	2.66	CALL	18	23	26.55	FALSE	0.01	0
2026-01-02	335	2.5	CALL	12	8	28.95	FALSE	2.5	0
2026-01-02	340	1.64	CALL	1	10	27.93	FALSE	1.64	0
2026-01-02	345	0	CALL	0	0	29.56	FALSE	0	0
2026-01-02	350	0.88	CALL	3	6	28.26	FALSE	0.88	0
2026-01-02	355	0	CALL	0	0	40.82	FALSE	0	0
2026-01-02	360	0	CALL	0	0	42.52	FALSE	0	0
2026-01-02	365	0	CALL	0	0	44.32	FALSE	0	0
2026-01-02	370	0	CALL	0	0	46.11	FALSE	0	0
2026-01-02	375	0	CALL	0	0	48.02	FALSE	0	0
2026-01-02	380	0	CALL	0	0	49.97	FALSE	0	0
2026-01-02	385	0	CALL	0	0	51.85	FALSE	0	0
2026-01-02	390	0	CALL	0	0	53.78	FALSE	0	0
2026-01-02	155	0	PUT	0	0	129.72	FALSE	0	0
2026-01-02	160	0	PUT	0	0	124.44	FALSE	0	0
2026-01-02	165	0	PUT	0	0	119.31	FALSE	0	0
2026-01-02	170	0	PUT	0	0	114.33	FALSE	0	0
2026-01-02	175	0	PUT	0	0	109.49	FALSE	0	0
2026-01-02	180	0	PUT	0	0	104.77	FALSE	0	0
2026-01-02	185	0	PUT	0	0	100.17	FALSE	0	0
2026-01-02	190	0	PUT	0	0	95.68	FALSE	0	0
2026-01-02	195	0	PUT	0	0	91.3	FALSE	0	0
2026-01-02	200	0	PUT	0	0	87.1	FALSE	0	0
2026-01-02	205	0	PUT	0	0	82.9	FALSE	0	0
2026-01-02	210	0	PUT	0	0	78.86	FALSE	0	0
2026-01-02	215	0	PUT	0	0	74.82	FALSE	0	0
2026-01-02	220	0	PUT	0	0	70.92	FALSE	0	0
2026-01-02	225	0	PUT	0	0	67.15	FALSE	0	0
2026-01-02	230	0	PUT	0	0	63.44	FALSE	0	0
2026-01-02	235	0	PUT	0	0	59.83	FALSE	0	0
2026-01-02	240	0	PUT	0	0	56.38	FALSE	0	0
2026-01-02	245	0.8	PUT	0	31	53.01	FALSE	0	0
2026-01-02	250	0	PUT	0	0	49.8	FALSE	0	0
2026-01-02	255	1.65	PUT	0	2	46.79	FALSE	0	0
2026-01-02	260	2.17	PUT	0	28	43.95	FALSE	0	0
2026-01-02	265	3.01	PUT	0	14	41.38	FALSE	0	0
2026-01-02	270	3.55	PUT	1	6	32.07	FALSE	0.45	0.15
2026-01-02	275	2.09	PUT	1	3	29.68	FALSE	-1.91	-0.48
2026-01-02	280	3.2	PUT	1	0	30.48	FALSE	3.2	0
2026-01-02	285	5.45	PUT	2	8	28.5	FALSE	-1.97	-0.27
2026-01-02	290	8.6	PUT	2	11	28.1	FALSE	8.6	0
2026-01-02	295	12.15	PUT	0	4	28.24	FALSE	0	0
2026-01-02	300	12.93	PUT	0	4	27.39	FALSE	0	0
2026-01-02	305	16.39	PUT	0	20	26.38	TRUE	0	0
2026-01-02	310	21.28	PUT	0	1	25.29	TRUE	0	0
2026-01-02	315	0	PUT	0	0	25.27	TRUE	0	0
2026-01-02	320	0	PUT	0	0	24.57	TRUE	0	0
2026-01-02	325	24.25	PUT	0	1	23.69	TRUE	0	0
2026-01-02	330	28.22	PUT	0	1	22.61	TRUE	0	0
2026-01-02	335	0	PUT	0	0	18.39	TRUE	0	0
2026-01-02	340	0	PUT	0	0	0	TRUE	0	0
2026-01-02	345	0	PUT	0	0	0	TRUE	0	0
2026-01-02	350	0	PUT	0	0	0	TRUE	0	0
2026-01-02	355	0	PUT	0	0	0	TRUE	0	0
2026-01-02	360	0	PUT	0	0	0	TRUE	0	0
2026-01-02	365	0	PUT	0	0	0	TRUE	0	0
2026-01-02	370	0	PUT	0	0	0	TRUE	0	0
2026-01-02	375	0	PUT	0	0	0	TRUE	0	0
2026-01-02	380	0	PUT	0	0	0	TRUE	0	0
2026-01-02	385	0	PUT	0	0	0	TRUE	0	0
2026-01-02	390	0	PUT	0	0	0	TRUE	0	0
2026-01-16	70	242.55	CALL	0	76	210.42	TRUE	0	0
2026-01-16	75	174.6	CALL	0	0	194.99	TRUE	0	0
2026-01-16	80	169.6	CALL	0	0	192.5	TRUE	0	0
2026-01-16	85	0	CALL	0	0	183.23	TRUE	0	0
2026-01-16	90	174.7	CALL	0	0	175.68	TRUE	0	0
2026-01-16	95	0	CALL	0	0	170.68	TRUE	0	0
2026-01-16	100	204.3	CALL	2	6	127.01	TRUE	204.3	0
2026-01-16	105	191.2	CALL	0	3	149.05	TRUE	0	0
2026-01-16	110	196	CALL	0	0	151.18	TRUE	0	0
2026-01-16	115	191	CALL	0	1	146.15	TRUE	0	0
2026-01-16	120	185.7	CALL	0	8	138.36	TRUE	0	0
2026-01-16	125	181.05	CALL	0	2	136.19	TRUE	0	0
2026-01-16	130	176.4	CALL	0	2	130.54	TRUE	0	0
2026-01-16	135	178.45	CALL	0	1	125.83	TRUE	0	0
2026-01-16	140	166.5	CALL	0	1	114.62	TRUE	0	0
2026-01-16	145	165.3	CALL	0	3	115.84	TRUE	0	0
2026-01-16	150	170.4	CALL	0	18	110.61	TRUE	0	0
2026-01-16	155	152.85	CALL	0	22	103.93	TRUE	0	0
2026-01-16	160	147.74	CALL	0	23	100.36	TRUE	0	0
2026-01-16	165	144.11	CALL	0	514	98.03	TRUE	0	0
2026-01-16	170	128	CALL	0	34	92.54	TRUE	0	0
2026-01-16	175	134.1	CALL	0	44	91.31	TRUE	0	0
2026-01-16	180	127.83	CALL	0	38	84.53	TRUE	0	0
2026-01-16	185	115.45	CALL	0	565	79.74	TRUE	0	0
2026-01-16	190	131.15	CALL	0	307	79.59	TRUE	0	0
2026-01-16	195	112.84	CALL	0	512	74.31	TRUE	0	0
2026-01-16	200	93.23	CALL	0	2000	72.13	TRUE	0	0
2026-01-16	205	102.12	CALL	0	12	66.2	TRUE	0	0
2026-01-16	210	97.37	CALL	2	478	73.51	TRUE	7.92	0.09
2026-01-16	215	92.45	CALL	2	61	70.16	TRUE	7.61	0.09
2026-01-16	220	85.67	CALL	2	1127	53.65	TRUE	5.17	0.06
2026-01-16	225	79.24	CALL	1	88	56.74	TRUE	4.54	0.06
2026-01-16	230	77	CALL	1	1685	56.4	TRUE	5.48	0.08
2026-01-16	235	72.39	CALL	1	138	55.05	TRUE	10.97	0.18
2026-01-16	240	63.85	CALL	1	1478	50.51	TRUE	2.57	0.04
2026-01-16	245	61.17	CALL	6	722	41.21	TRUE	4.24	0.07
2026-01-16	250	57.5	CALL	2	2398	45.08	TRUE	7.1	0.14
2026-01-16	255	49.96	CALL	1	343	43.5	TRUE	3.1	0.07
2026-01-16	260	47.38	CALL	5	3292	37.72	TRUE	3.41	0.08
2026-01-16	265	44.25	CALL	8	1490	41.38	TRUE	4.29	0.11
2026-01-16	270	38.6	CALL	2	3763	35.48	TRUE	4.46	0.13
2026-01-16	275	34.3	CALL	5	1274	34.13	TRUE	4.45	0.15
2026-01-16	280	31.66	CALL	5	2137	37.08	TRUE	4.71	0.17
2026-01-16	285	28.55	CALL	102	750	37.77	TRUE	5.55	0.24
2026-01-16	290	23.6	CALL	59	3040	33.45	TRUE	4.35	0.23
2026-01-16	295	20.87	CALL	11	984	34.07	TRUE	4.62	0.28
2026-01-16	300	17.25	CALL	341	3399	32.11	TRUE	3.44	0.25
2026-01-16	305	14.37	CALL	28	961	31.27	FALSE	3.05	0.27
2026-01-16	310	12.35	CALL	94	1723	30.63	FALSE	2.93	0.31
2026-01-16	315	10.25	CALL	120	1519	30.21	FALSE	2.25	0.28
2026-01-16	320	7.9	CALL	85	4269	29.98	FALSE	1.55	0.24
2026-01-16	325	6.29	CALL	42	763	29.59	FALSE	0.95	0.18
2026-01-16	330	5.12	CALL	589	2225	29.72	FALSE	1.27	0.33
2026-01-16	335	3.95	CALL	228	751	29.29	FALSE	0.85	0.27
2026-01-16	340	3.05	CALL	62	1047	29.07	FALSE	0.66	0.28
2026-01-16	345	2.4	CALL	14	307	29.15	FALSE	0.53	0.28
2026-01-16	350	1.75	CALL	42	990	28.67	FALSE	0.35	0.25
2026-01-16	355	1.25	CALL	7	218	28.22	FALSE	1.25	0
2026-01-16	360	0.79	CALL	4	583	27.2	FALSE	-0.24	-0.23
2026-01-16	365	0.74	CALL	0	82	30.38	FALSE	0	0
2026-01-16	370	0.6	CALL	2	245	29.03	FALSE	0.6	0
2026-01-16	375	1.37	CALL	0	29	35.71	FALSE	0	0
2026-01-16	380	0.41	CALL	0	113	35.66	FALSE	0	0
2026-01-16	385	1.16	CALL	0	31	32.64	FALSE	0	0
2026-01-16	390	0.22	CALL	0	413	35.79	FALSE	0	0
2026-01-16	395	1.13	CALL	0	1	48.39	FALSE	0	0
2026-01-16	400	0.51	CALL	1	739	33.56	FALSE	0.31	1.55
2026-01-16	405	0.31	CALL	0	22	37.3	FALSE	0	0
2026-01-16	410	0.44	CALL	0	24	50.19	FALSE	0	0
2026-01-16	415	0.6	CALL	0	4	41.83	FALSE	0	0
2026-01-16	420	0.4	CALL	0	9	39.83	FALSE	0	0
2026-01-16	425	0	CALL	0	0	40.13	FALSE	0	0
2026-01-16	430	0.1	CALL	0	120	41.88	FALSE	0	0
2026-01-16	70	0.08	PUT	0	281	136.26	FALSE	0	0
2026-01-16	75	0.01	PUT	0	98	216.48	FALSE	0	0
2026-01-16	80	0.01	PUT	0	61	206.89	FALSE	0	0
2026-01-16	85	0	PUT	0	32	197.95	FALSE	0	0
2026-01-16	90	0.15	PUT	0	171	189.56	FALSE	0	0
2026-01-16	95	0.16	PUT	0	87	181.67	FALSE	0	0
2026-01-16	100	0.16	PUT	0	523	174.22	FALSE	0	0
2026-01-16	105	0.01	PUT	0	145	132.85	FALSE	0	0
2026-01-16	110	0.15	PUT	0	180	160.44	FALSE	0	0
2026-01-16	115	0.01	PUT	0	2316	102.86	FALSE	0	0
2026-01-16	120	0.05	PUT	0	441	88.59	FALSE	0	0
2026-01-16	125	0.04	PUT	0	210	84.9	FALSE	0	0
2026-01-16	130	0.1	PUT	0	463	119.86	FALSE	0	0
2026-01-16	135	0.03	PUT	0	1209	108.39	FALSE	0	0
2026-01-16	140	0.04	PUT	0	546	79.51	FALSE	0	0
2026-01-16	145	0.07	PUT	0	437	76.16	FALSE	0	0
2026-01-16	150	0.09	PUT	0	386	97.45	FALSE	0	0
2026-01-16	155	0.1	PUT	0	357	100.81	FALSE	0	0
2026-01-16	160	0.3	PUT	0	524	77.33	FALSE	0	0
2026-01-16	165	0.12	PUT	0	1172	82.72	FALSE	0	0
2026-01-16	170	0.33	PUT	0	698	80.44	FALSE	0	0
2026-01-16	175	0.38	PUT	0	769	78.58	FALSE	0	0
2026-01-16	180	0.14	PUT	0	1773	65.69	FALSE	0	0
2026-01-16	185	0.63	PUT	0	571	70.44	FALSE	0	0
2026-01-16	190	0.29	PUT	0	915	61.03	FALSE	0	0
2026-01-16	195	0.2	PUT	10	563	52.01	FALSE	0.2	0
2026-01-16	200	0.25	PUT	10	2431	50.89	FALSE	0.06	0.32
2026-01-16	205	0.26	PUT	0	2294	48.9	FALSE	0	0
2026-01-16	210	0.32	PUT	2	987	47.31	FALSE	0.01	0.03
2026-01-16	215	0.4	PUT	2	382	43.32	FALSE	0	0
2026-01-16	220	0.29	PUT	12	1748	41.48	FALSE	-0.23	-0.44
2026-01-16	225	0.34	PUT	2	357	39.95	FALSE	-0.3	-0.47
2026-01-16	230	0.55	PUT	5	2760	40.6	FALSE	-0.2	-0.27
2026-01-16	235	0.64	PUT	8	396	39.04	FALSE	-0.34	-0.35
2026-01-16	240	1.3	PUT	1	2361	37.73	FALSE	0.16	0.14
2026-01-16	245	0.69	PUT	10	1538	35.93	FALSE	-0.8	-0.54
2026-01-16	250	0.95	PUT	23	3119	33.86	FALSE	-0.76	-0.44
2026-01-16	255	1.21	PUT	19	916	32.93	FALSE	-0.85	-0.41
2026-01-16	260	1.8	PUT	58	1942	33.41	FALSE	-0.99	-0.35
2026-01-16	265	2.16	PUT	26	1066	32.08	FALSE	-1.23	-0.36
2026-01-16	270	2.68	PUT	1139	2526	31.08	FALSE	-1.44	-0.35
2026-01-16	275	3.25	PUT	55	2629	29.85	FALSE	-1.73	-0.35
2026-01-16	280	4.32	PUT	39	1232	29.76	FALSE	-2.2	-0.34
2026-01-16	285	5.47	PUT	36	1103	29.25	FALSE	-2.53	-0.32
2026-01-16	290	6.84	PUT	49	5365	28.71	FALSE	-2.91	-0.3
2026-01-16	295	8.3	PUT	21	786	27.78	FALSE	-3.17	-0.28
2026-01-16	300	10.11	PUT	24	675	27.04	FALSE	-3.64	-0.26
2026-01-16	305	12.1	PUT	18	280	27.79	TRUE	-7.6	-0.39
2026-01-16	310	14.85	PUT	10	345	26.01	TRUE	-4.17	-0.22
2026-01-16	315	17.5	PUT	2	2218	25.01	TRUE	17.5	0
2026-01-16	320	26.2	PUT	0	1146	25.64	TRUE	0	0
2026-01-16	325	34.11	PUT	0	48	25.63	TRUE	0	0
2026-01-16	330	27.42	PUT	1	61	21.27	TRUE	-6.9	-0.2
2026-01-16	335	42.84	PUT	0	1	24.75	TRUE	0	0
2026-01-16	340	43.42	PUT	0	19	21.77	TRUE	0	0
2026-01-16	345	48.03	PUT	0	26	0	TRUE	0	0
2026-01-16	350	53	PUT	0	7	0	TRUE	0	0
2026-01-16	355	0	PUT	0	0	0	TRUE	0	0
2026-01-16	360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	365	0	PUT	0	0	0	TRUE	0	0
2026-01-16	370	0	PUT	0	0	0	TRUE	0	0
2026-01-16	375	0	PUT	0	0	0	TRUE	0	0
2026-01-16	380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	385	0	PUT	0	0	0	TRUE	0	0
2026-01-16	390	0	PUT	0	0	0	TRUE	0	0
2026-01-16	395	0	PUT	0	0	0	TRUE	0	0
2026-01-16	400	90.6	PUT	0	0	0	TRUE	0	0
2026-01-16	405	0	PUT	0	0	0	TRUE	0	0
2026-01-16	410	0	PUT	0	0	0	TRUE	0	0
2026-01-16	415	111.1	PUT	0	0	0	TRUE	0	0
2026-01-16	420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	425	0	PUT	0	0	0	TRUE	0	0
2026-01-16	430	180.88	PUT	0	0	0	TRUE	0	0
2026-02-20	150	0	CALL	0	0	89.6	TRUE	0	0
2026-02-20	155	0	CALL	0	0	85.5	TRUE	0	0
2026-02-20	160	0	CALL	0	0	82.39	TRUE	0	0
2026-02-20	165	0	CALL	0	0	79.96	TRUE	0	0
2026-02-20	170	0	CALL	0	0	76.96	TRUE	0	0
2026-02-20	175	0	CALL	0	0	74.01	TRUE	0	0
2026-02-20	180	0	CALL	0	0	70.42	TRUE	0	0
2026-02-20	185	121.2	CALL	0	1	68.28	TRUE	0	0
2026-02-20	190	0	CALL	0	0	65.65	TRUE	0	0
2026-02-20	195	104.69	CALL	0	2	61.65	TRUE	0	0
2026-02-20	200	0	CALL	0	0	60.76	TRUE	0	0
2026-02-20	205	0	CALL	0	0	57.78	TRUE	0	0
2026-02-20	210	0	CALL	0	0	55.92	TRUE	0	0
2026-02-20	215	0	CALL	0	0	53.26	TRUE	0	0
2026-02-20	220	88.17	CALL	7	8	54.01	TRUE	6.27	0.08
2026-02-20	225	83.34	CALL	6	7	51.67	TRUE	6.09	0.08
2026-02-20	230	79.63	CALL	2	2	53.46	TRUE	6.57	0.09
2026-02-20	235	74.95	CALL	2	3	46.4	TRUE	6.35	0.09
2026-02-20	240	67.75	CALL	1	4	40.52	TRUE	4.91	0.08
2026-02-20	245	63.25	CALL	1	4	39.58	TRUE	4.93	0.08
2026-02-20	250	53.84	CALL	0	36	43.02	TRUE	0	0
2026-02-20	255	57.4	CALL	1	6	41.93	TRUE	11.1	0.24
2026-02-20	260	52.6	CALL	3	31	40.14	TRUE	5.27	0.11
2026-02-20	265	48.36	CALL	2	327	41.65	TRUE	4.7	0.11
2026-02-20	270	36.54	CALL	0	75	38.78	TRUE	0	0
2026-02-20	275	31.09	CALL	0	39	38.33	TRUE	0	0
2026-02-20	280	30.35	CALL	0	18	37.24	TRUE	0	0
2026-02-20	285	33.78	CALL	2	78	38.81	TRUE	4.23	0.14
2026-02-20	290	23	CALL	0	20	35.88	TRUE	0	0
2026-02-20	295	26.6	CALL	3	125	36.12	TRUE	4.15	0.18
2026-02-20	300	23.51	CALL	125	167	35.27	TRUE	4.14	0.21
2026-02-20	305	20.87	CALL	32	89	34.89	FALSE	3.57	0.21
2026-02-20	310	17.97	CALL	24	215	33.76	FALSE	2.32	0.15
2026-02-20	315	16.05	CALL	24	107	33	FALSE	4.05	0.34
2026-02-20	320	13.69	CALL	15	116	33.12	FALSE	2.24	0.2
2026-02-20	325	11.93	CALL	4	367	31.86	FALSE	11.93	0
2026-02-20	330	10.25	CALL	61	145	32.07	FALSE	1.75	0.21
2026-02-20	335	9.03	CALL	4	38	31.89	FALSE	1.48	0.2
2026-02-20	340	7.6	CALL	18	78	31.58	FALSE	1.32	0.21
2026-02-20	345	6.45	CALL	4	44	31.37	FALSE	1.04	0.19
2026-02-20	350	5.48	CALL	10	503	32.12	FALSE	0.98	0.22
2026-02-20	355	4.72	CALL	8	7	32.23	FALSE	4.72	0
2026-02-20	360	3.94	CALL	18	51	32.02	FALSE	0.46	0.13
2026-02-20	365	3.22	CALL	74	216	31.67	FALSE	3.22	0
2026-02-20	370	3.2	CALL	2	10	30.96	FALSE	3.2	0
2026-02-20	375	2.49	CALL	1	8	32.43	FALSE	2.49	0
2026-02-20	380	5.45	CALL	0	4	32.35	FALSE	0	0
2026-02-20	385	5.18	CALL	0	4	32.71	FALSE	0	0
2026-02-20	390	3.15	CALL	0	3	34.81	FALSE	0	0
2026-02-20	395	2.82	CALL	0	1	32.38	FALSE	0	0
2026-02-20	400	0.91	CALL	0	20	32.41	FALSE	0	0
2026-02-20	405	0	CALL	0	0	33.82	FALSE	0	0
2026-02-20	410	2.84	CALL	0	1	33.1	FALSE	0	0
2026-02-20	415	0	CALL	0	0	37.14	FALSE	0	0
2026-02-20	420	0.5	CALL	0	2	34.34	FALSE	0	0
2026-02-20	425	0.6	CALL	0	1	34.19	FALSE	0	0
2026-02-20	430	0	CALL	0	0	34.87	FALSE	0	0
2026-02-20	435	0	CALL	0	0	47.81	FALSE	0	0
2026-02-20	440	0	CALL	0	0	46.87	FALSE	0	0
2026-02-20	445	0	CALL	0	0	44.32	FALSE	0	0
2026-02-20	450	0.27	CALL	0	4	36.81	FALSE	0	0
2026-02-20	150	0	PUT	0	0	90.65	FALSE	0	0
2026-02-20	155	0	PUT	0	0	87.09	FALSE	0	0
2026-02-20	160	0	PUT	0	0	76.37	FALSE	0	0
2026-02-20	165	0	PUT	0	0	80.44	FALSE	0	0
2026-02-20	170	0.44	PUT	0	5	62.03	FALSE	0	0
2026-02-20	175	0	PUT	0	0	74.37	FALSE	0	0
2026-02-20	180	0	PUT	0	0	60.61	FALSE	0	0
2026-02-20	185	0	PUT	0	0	58.89	FALSE	0	0
2026-02-20	190	0	PUT	0	0	53.55	FALSE	0	0
2026-02-20	195	0	PUT	0	0	46.38	FALSE	0	0
2026-02-20	200	0	PUT	0	0	46.04	FALSE	0	0
2026-02-20	205	0.01	PUT	0	2	43.65	FALSE	0	0
2026-02-20	210	0	PUT	0	0	46.45	FALSE	0	0
2026-02-20	215	1.39	PUT	0	3	47.75	FALSE	0	0
2026-02-20	220	1.25	PUT	6	10	41.96	FALSE	-0.66	-0.35
2026-02-20	225	1.42	PUT	6	9	40.69	FALSE	-0.54	-0.28
2026-02-20	230	1.82	PUT	2	94	40.58	FALSE	-0.45	-0.2
2026-02-20	235	2.14	PUT	2	4	39.71	FALSE	-0.37	-0.15
2026-02-20	240	2.47	PUT	2	10	38.66	FALSE	-1.16	-0.32
2026-02-20	245	3.7	PUT	1	273	40.73	FALSE	-0.11	-0.03
2026-02-20	250	4.21	PUT	0	67	36.45	FALSE	0	0
2026-02-20	255	4.95	PUT	0	28	35.48	FALSE	0	0
2026-02-20	260	4.85	PUT	2	61	35.97	FALSE	-0.75	-0.13
2026-02-20	265	5.5	PUT	3	114	34.84	FALSE	-1.23	-0.18
2026-02-20	270	6.36	PUT	6	28	33.99	FALSE	-1.69	-0.21
2026-02-20	275	7.8	PUT	7	395	34.16	FALSE	-2.15	-0.22
2026-02-20	280	9.1	PUT	6	157	33.64	FALSE	-2	-0.18
2026-02-20	285	10.75	PUT	8	224	33.48	FALSE	-1.95	-0.15
2026-02-20	290	12.4	PUT	26	151	32.97	FALSE	-2.3	-0.16
2026-02-20	295	14.49	PUT	1	57	32.91	FALSE	-2.56	-0.15
2026-02-20	300	16.1	PUT	19	300	31.67	FALSE	-3.75	-0.19
2026-02-20	305	22.15	PUT	0	28	31.25	TRUE	0	0
2026-02-20	310	25.8	PUT	0	79	30.81	TRUE	0	0
2026-02-20	315	32.1	PUT	0	110	30.78	TRUE	0	0
2026-02-20	320	26.25	PUT	13	68	30.91	TRUE	-9	-0.26
2026-02-20	325	30.62	PUT	0	18	29.85	TRUE	0	0
2026-02-20	330	24.7	PUT	0	5	29.67	TRUE	0	0
2026-02-20	335	33.49	PUT	0	2	29.05	TRUE	0	0
2026-02-20	340	38.02	PUT	0	6	29.46	TRUE	0	0
2026-02-20	345	0	PUT	0	0	29.16	TRUE	0	0
2026-02-20	350	0	PUT	0	0	28.32	TRUE	0	0
2026-02-20	355	0	PUT	0	0	27.57	TRUE	0	0
2026-02-20	360	0	PUT	0	0	26.09	TRUE	0	0
2026-02-20	365	0	PUT	0	0	25.57	TRUE	0	0
2026-02-20	370	0	PUT	0	0	24.68	TRUE	0	0
2026-02-20	375	0	PUT	0	0	0	TRUE	0	0
2026-02-20	380	0	PUT	0	0	0	TRUE	0	0
2026-02-20	385	0	PUT	0	0	0	TRUE	0	0
2026-02-20	390	0	PUT	0	0	0	TRUE	0	0
2026-02-20	395	0	PUT	0	0	0	TRUE	0	0
2026-02-20	400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	405	0	PUT	0	0	0	TRUE	0	0
2026-02-20	410	0	PUT	0	0	0	TRUE	0	0
2026-02-20	415	0	PUT	0	0	0	TRUE	0	0
2026-02-20	420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	425	0	PUT	0	0	0	TRUE	0	0
2026-02-20	430	0	PUT	0	0	0	TRUE	0	0
2026-02-20	435	0	PUT	0	0	0	TRUE	0	0
2026-02-20	440	0	PUT	0	0	0	TRUE	0	0
2026-02-20	445	0	PUT	0	0	0	TRUE	0	0
2026-02-20	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	110	154.75	CALL	0	0	106.93	TRUE	0	0
2026-03-20	115	0	CALL	0	0	102.35	TRUE	0	0
2026-03-20	120	0	CALL	0	0	99	TRUE	0	0
2026-03-20	125	0	CALL	0	0	95.74	TRUE	0	0
2026-03-20	130	168.8	CALL	0	3	92.35	TRUE	0	0
2026-03-20	135	175.46	CALL	0	0	88.19	TRUE	0	0
2026-03-20	140	0	CALL	0	0	83.76	TRUE	0	0
2026-03-20	145	0	CALL	0	0	82.41	TRUE	0	0
2026-03-20	150	134.8	CALL	0	1	78.84	TRUE	0	0
2026-03-20	155	96.88	CALL	0	2	76.33	TRUE	0	0
2026-03-20	160	143.98	CALL	0	6	72.79	TRUE	0	0
2026-03-20	165	106	CALL	0	8	70.06	TRUE	0	0
2026-03-20	170	137.57	CALL	0	3	68.19	TRUE	0	0
2026-03-20	175	134.52	CALL	0	114	65.54	TRUE	0	0
2026-03-20	180	120.2	CALL	0	60	63.08	TRUE	0	0
2026-03-20	185	115.5	CALL	0	44	58.93	TRUE	0	0
2026-03-20	190	117	CALL	0	83	58.41	TRUE	0	0
2026-03-20	195	118	CALL	0	37	54.06	TRUE	0	0
2026-03-20	200	99	CALL	0	76	53.59	TRUE	0	0
2026-03-20	210	98.19	CALL	0	44	50.65	TRUE	0	0
2026-03-20	220	90	CALL	10	115	46.02	TRUE	90	0
2026-03-20	230	73.19	CALL	0	83	43.97	TRUE	0	0
2026-03-20	240	57.67	CALL	0	505	41.71	TRUE	0	0
2026-03-20	250	61.55	CALL	1	545	40.53	TRUE	8.05	0.15
2026-03-20	260	41.3	CALL	0	487	37.79	TRUE	0	0
2026-03-20	270	45.25	CALL	3	1965	36.81	TRUE	5.45	0.14
2026-03-20	280	38.8	CALL	3	4732	36.9	TRUE	4.57	0.13
2026-03-20	290	31.4	CALL	46	1934	34.46	TRUE	31.4	0
2026-03-20	300	26.05	CALL	114	2039	33.5	TRUE	4.05	0.18
2026-03-20	310	20.97	CALL	51	1410	32.46	FALSE	2.42	0.13
2026-03-20	320	16.5	CALL	313	2503	32.28	FALSE	2.4	0.17
2026-03-20	330	12.68	CALL	2154	10958	32.15	FALSE	1.63	0.15
2026-03-20	340	9.65	CALL	97	783	31.65	FALSE	1.65	0.21
2026-03-20	350	7.35	CALL	53	967	31.46	FALSE	0.78	0.12
2026-03-20	360	5.45	CALL	156	965	31.13	FALSE	0.6	0.12
2026-03-20	370	3.5	CALL	0	311	31.55	FALSE	0	0
2026-03-20	380	2.46	CALL	0	387	32.43	FALSE	0	0
2026-03-20	390	2.7	CALL	1	151	32.58	FALSE	2.7	0
2026-03-20	400	1.66	CALL	1	133	31.16	FALSE	1.66	0
2026-03-20	410	1.08	CALL	1	31	30.49	FALSE	1.08	0
2026-03-20	420	1.4	CALL	0	39	32.48	FALSE	0	0
2026-03-20	430	1.55	CALL	0	122	33.34	FALSE	0	0
2026-03-20	440	0.76	CALL	0	13	36.89	FALSE	0	0
2026-03-20	450	0	CALL	0	0	34.23	FALSE	0	0
2026-03-20	460	0.97	CALL	0	7	34.16	FALSE	0	0
2026-03-20	110	0.05	PUT	0	18	84.95	FALSE	0	0
2026-03-20	115	0.3	PUT	0	14	75.26	FALSE	0	0
2026-03-20	120	0.2	PUT	0	6	101.08	FALSE	0	0
2026-03-20	125	0.1	PUT	0	40	97.19	FALSE	0	0
2026-03-20	130	0	PUT	0	38	93.45	FALSE	0	0
2026-03-20	135	0.16	PUT	0	92	89.01	FALSE	0	0
2026-03-20	140	0.45	PUT	0	31	67.01	FALSE	0	0
2026-03-20	145	0.2	PUT	0	263	76.28	FALSE	0	0
2026-03-20	150	0.17	PUT	0	56	63.87	FALSE	0	0
2026-03-20	155	0.1	PUT	0	17	71.82	FALSE	0	0
2026-03-20	160	0.58	PUT	0	72	56.05	FALSE	0	0
2026-03-20	165	1.43	PUT	0	38	51.15	FALSE	0	0
2026-03-20	170	0.2	PUT	0	58	44.84	FALSE	0	0
2026-03-20	175	0.44	PUT	0	352	46.83	FALSE	0	0
2026-03-20	180	0.53	PUT	0	91	45.79	FALSE	0	0
2026-03-20	185	0.5	PUT	0	298	45.3	FALSE	0	0
2026-03-20	190	0.8	PUT	0	740	43.31	FALSE	0	0
2026-03-20	195	0.88	PUT	0	490	43.52	FALSE	0	0
2026-03-20	200	0.83	PUT	2	1583	41.91	FALSE	-0.21	-0.2
2026-03-20	210	1.19	PUT	2	944	40.49	FALSE	-0.33	-0.22
2026-03-20	220	1.66	PUT	1	1120	38.99	FALSE	-0.49	-0.23
2026-03-20	230	3	PUT	0	792	38.3	FALSE	0	0
2026-03-20	240	3.3	PUT	1	1886	34.9	FALSE	-0.82	-0.2
2026-03-20	250	4.1	PUT	5	916	34.38	FALSE	-1.45	-0.26
2026-03-20	260	5.8	PUT	3	1028	33.7	FALSE	-1.4	-0.19
2026-03-20	270	7.92	PUT	11	1609	32.89	FALSE	-1.73	-0.18
2026-03-20	280	10.75	PUT	49	1317	32.35	FALSE	-2.6	-0.19
2026-03-20	290	13.7	PUT	14	948	32.27	FALSE	-2.9	-0.17
2026-03-20	300	18.45	PUT	38	1187	31.32	FALSE	-3.9	-0.17
2026-03-20	310	22.77	PUT	19	297	31.39	TRUE	-3.63	-0.14
2026-03-20	320	29.6	PUT	13	141	31.13	TRUE	29.6	0
2026-03-20	330	37.74	PUT	1	14	30.3	TRUE	37.74	0
2026-03-20	340	42.65	PUT	0	8	29.07	TRUE	0	0
2026-03-20	350	60.02	PUT	0	5	28.63	TRUE	0	0
2026-03-20	360	59.55	PUT	0	1	27.65	TRUE	0	0
2026-03-20	370	93.43	PUT	0	1	26.89	TRUE	0	0
2026-03-20	380	0	PUT	0	0	25.81	TRUE	0	0
2026-03-20	390	0	PUT	0	0	0	TRUE	0	0
2026-03-20	400	0	PUT	0	0	0	TRUE	0	0
2026-03-20	410	0	PUT	0	0	0	TRUE	0	0
2026-03-20	420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	430	0	PUT	0	0	0	TRUE	0	0
2026-03-20	440	0	PUT	0	0	0	TRUE	0	0
2026-03-20	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	125	0	CALL	0	0	86.18	TRUE	0	0
2026-04-17	130	0	CALL	0	0	82.88	TRUE	0	0
2026-04-17	135	0	CALL	0	0	79.89	TRUE	0	0
2026-04-17	140	0	CALL	0	0	76.8	TRUE	0	0
2026-04-17	145	0	CALL	0	0	73.44	TRUE	0	0
2026-04-17	150	126.84	CALL	0	2	70.56	TRUE	0	0
2026-04-17	155	153.25	CALL	0	1	67.77	TRUE	0	0
2026-04-17	160	98	CALL	0	2	64.89	TRUE	0	0
2026-04-17	165	105.85	CALL	0	1	63.18	TRUE	0	0
2026-04-17	170	142.32	CALL	0	1	60.86	TRUE	0	0
2026-04-17	175	134.15	CALL	0	2	58.31	TRUE	0	0
2026-04-17	180	0	CALL	0	0	55.26	TRUE	0	0
2026-04-17	185	0	CALL	0	0	54.4	TRUE	0	0
2026-04-17	190	111.06	CALL	0	1	52.57	TRUE	0	0
2026-04-17	195	0	CALL	0	0	50.06	TRUE	0	0
2026-04-17	200	109.13	CALL	0	9	49.34	TRUE	0	0
2026-04-17	205	101.5	CALL	0	16	47.07	TRUE	0	0
2026-04-17	210	104.55	CALL	0	4	46.55	TRUE	0	0
2026-04-17	215	95.58	CALL	0	10	44.56	TRUE	0	0
2026-04-17	220	107.55	CALL	0	24	43.16	TRUE	0	0
2026-04-17	225	81.97	CALL	0	17	42.17	TRUE	0	0
2026-04-17	230	74.33	CALL	0	9	40.93	TRUE	0	0
2026-04-17	235	69.55	CALL	0	39	40.86	TRUE	0	0
2026-04-17	240	64.95	CALL	0	26	39.4	TRUE	0	0
2026-04-17	245	77.65	CALL	0	37	39.48	TRUE	0	0
2026-04-17	250	54.1	CALL	0	251	37.77	TRUE	0	0
2026-04-17	255	49.4	CALL	0	80	38.36	TRUE	0	0
2026-04-17	260	43.65	CALL	0	73	37.3	TRUE	0	0
2026-04-17	265	51.3	CALL	0	33	36.82	TRUE	0	0
2026-04-17	270	43.25	CALL	0	37	36.11	TRUE	0	0
2026-04-17	275	41.19	CALL	1	56	36.16	TRUE	41.19	0
2026-04-17	280	41.1	CALL	2	69	36.35	TRUE	6.5	0.19
2026-04-17	285	37.81	CALL	1	34	35.82	TRUE	37.81	0
2026-04-17	290	33.22	CALL	1	92	33.28	TRUE	2.67	0.09
2026-04-17	295	27.85	CALL	0	56	33.82	TRUE	0	0
2026-04-17	300	29.05	CALL	6	131	34.69	TRUE	4.65	0.19
2026-04-17	305	23.6	CALL	1	190	34	FALSE	23.6	0
2026-04-17	310	24.1	CALL	11	150	34.18	FALSE	6.4	0.36
2026-04-17	315	20.25	CALL	5	108	33.08	FALSE	2.85	0.16
2026-04-17	320	19.24	CALL	13	187	33.03	FALSE	2.24	0.13
2026-04-17	325	16.3	CALL	4	236	31.47	FALSE	1.1	0.07
2026-04-17	330	14.9	CALL	5	77	31.78	FALSE	1.55	0.12
2026-04-17	335	13.85	CALL	6	41	32.41	FALSE	1.53	0.12
2026-04-17	340	12.25	CALL	15	231	32.09	FALSE	12.25	0
2026-04-17	350	9.6	CALL	81	1271	31.71	FALSE	0.72	0.08
2026-04-17	360	7.15	CALL	1	1131	30.89	FALSE	7.15	0
2026-04-17	370	5.5	CALL	1	157	30.71	FALSE	5.5	0
2026-04-17	380	3.5	CALL	0	77	30.9	FALSE	0	0
2026-04-17	390	5.09	CALL	0	34	31.83	FALSE	0	0
2026-04-17	400	2.63	CALL	0	105	32.42	FALSE	0	0
2026-04-17	410	1.86	CALL	0	8	33.16	FALSE	0	0
2026-04-17	420	3.91	CALL	0	220	31.09	FALSE	0	0
2026-04-17	430	1.35	CALL	0	77	34.82	FALSE	0	0
2026-04-17	440	1.6	CALL	0	42	32.42	FALSE	0	0
2026-04-17	450	0	CALL	0	0	32.77	FALSE	0	0
2026-04-17	460	0.75	CALL	0	17	33.3	FALSE	0	0
2026-04-17	125	0.23	PUT	0	0	86.71	FALSE	0	0
2026-04-17	130	0.33	PUT	0	1	83.38	FALSE	0	0
2026-04-17	135	0	PUT	0	0	80.17	FALSE	0	0
2026-04-17	140	0.51	PUT	0	1	77.16	FALSE	0	0
2026-04-17	145	0	PUT	0	0	74.18	FALSE	0	0
2026-04-17	150	0.01	PUT	0	10	71.37	FALSE	0	0
2026-04-17	155	0.91	PUT	0	7	68.71	FALSE	0	0
2026-04-17	160	1	PUT	0	1	57.28	FALSE	0	0
2026-04-17	165	1.6	PUT	0	14	53.85	FALSE	0	0
2026-04-17	170	1.62	PUT	0	22	42.71	FALSE	0	0
2026-04-17	175	1.2	PUT	0	43	44.59	FALSE	0	0
2026-04-17	180	0.5	PUT	0	22	43.31	FALSE	0	0
2026-04-17	185	1.33	PUT	0	13	42.46	FALSE	0	0
2026-04-17	190	1.58	PUT	0	47	42.64	FALSE	0	0
2026-04-17	195	1.86	PUT	0	10	40.98	FALSE	0	0
2026-04-17	200	0.98	PUT	0	25	39.73	FALSE	0	0
2026-04-17	205	0	PUT	0	0	39.06	FALSE	0	0
2026-04-17	210	1.1	PUT	0	13	38.42	FALSE	0	0
2026-04-17	215	2.46	PUT	0	77	38.92	FALSE	0	0
2026-04-17	220	2.18	PUT	0	108	38.04	FALSE	0	0
2026-04-17	225	1.77	PUT	0	55	37.3	FALSE	0	0
2026-04-17	230	1.32	PUT	0	41	36.34	FALSE	0	0
2026-04-17	235	3.6	PUT	0	17	35.03	FALSE	0	0
2026-04-17	240	4.25	PUT	2	112	35.75	FALSE	-1.03	-0.2
2026-04-17	245	5.91	PUT	0	2256	34.95	FALSE	0	0
2026-04-17	250	6.5	PUT	50	345	36.56	FALSE	-0.65	-0.09
2026-04-17	255	6.7	PUT	8	106	34.61	FALSE	6.7	0
2026-04-17	260	7	PUT	3	113	32.83	FALSE	7	0
2026-04-17	265	8.05	PUT	11	128	32.39	FALSE	8.05	0
2026-04-17	270	9.85	PUT	14	131	33.03	FALSE	-3.1	-0.24
2026-04-17	275	11.3	PUT	9	192	32.78	FALSE	-3.5	-0.24
2026-04-17	280	12.22	PUT	17	80	31.5	FALSE	-3.53	-0.22
2026-04-17	285	13.63	PUT	12	277	30.8	FALSE	13.63	0
2026-04-17	290	15.05	PUT	6	82	31.81	FALSE	-4.98	-0.25
2026-04-17	295	20.75	PUT	0	131	30.63	FALSE	0	0
2026-04-17	300	19.92	PUT	5	95	30.34	FALSE	-4.45	-0.18
2026-04-17	305	30.4	PUT	0	53	30.45	TRUE	0	0
2026-04-17	310	32	PUT	0	53	30.48	TRUE	0	0
2026-04-17	315	29.15	PUT	0	95	30.12	TRUE	0	0
2026-04-17	320	30.7	PUT	0	13	29.48	TRUE	0	0
2026-04-17	325	26.1	PUT	0	22	29.41	TRUE	0	0
2026-04-17	330	0	PUT	0	0	29.26	TRUE	0	0
2026-04-17	335	32.35	PUT	0	1	28.96	TRUE	0	0
2026-04-17	340	35.2	PUT	0	21	29.11	TRUE	0	0
2026-04-17	350	53.75	PUT	0	1	29.24	TRUE	0	0
2026-04-17	360	61.3	PUT	0	163	28.57	TRUE	0	0
2026-04-17	370	0	PUT	0	0	28.02	TRUE	0	0
2026-04-17	380	0	PUT	0	0	25.96	TRUE	0	0
2026-04-17	390	0	PUT	0	0	26.35	TRUE	0	0
2026-04-17	400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	410	0	PUT	0	0	0	TRUE	0	0
2026-04-17	420	99.69	PUT	0	0	0	TRUE	0	0
2026-04-17	430	0	PUT	0	0	0	TRUE	0	0
2026-04-17	440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	450	0	PUT	0	0	0	TRUE	0	0
2026-04-17	460	138.99	PUT	0	0	0	TRUE	0	0
2026-05-15	125	0	CALL	0	0	79.06	TRUE	0	0
2026-05-15	130	0	CALL	0	0	75.99	TRUE	0	0
2026-05-15	135	121.1	CALL	0	0	73.21	TRUE	0	0
2026-05-15	140	0	CALL	0	0	70.16	TRUE	0	0
2026-05-15	145	158.09	CALL	0	1	67.88	TRUE	0	0
2026-05-15	150	0	CALL	0	0	65.34	TRUE	0	0
2026-05-15	155	153.9	CALL	0	3	62.24	TRUE	0	0
2026-05-15	160	92.57	CALL	0	3	61.16	TRUE	0	0
2026-05-15	165	144.1	CALL	0	2	58.5	TRUE	0	0
2026-05-15	170	135.95	CALL	0	0	56.04	TRUE	0	0
2026-05-15	175	0	CALL	0	0	55.26	TRUE	0	0
2026-05-15	180	145.45	CALL	0	2	53.1	TRUE	0	0
2026-05-15	185	137.95	CALL	0	19	51.42	TRUE	0	0
2026-05-15	190	129.1	CALL	0	2	49.94	TRUE	0	0
2026-05-15	195	111.72	CALL	0	14	49.64	TRUE	0	0
2026-05-15	200	111.62	CALL	0	39	46.88	TRUE	0	0
2026-05-15	210	99.05	CALL	0	16	46.31	TRUE	0	0
2026-05-15	220	91	CALL	1	2974	45.8	TRUE	6.5	0.08
2026-05-15	230	75.2	CALL	0	53	41.84	TRUE	0	0
2026-05-15	240	62.65	CALL	0	83	40.11	TRUE	0	0
2026-05-15	250	60.24	CALL	0	104	39.16	TRUE	0	0
2026-05-15	260	57.47	CALL	10	95	38.33	TRUE	6.2	0.12
2026-05-15	270	45.85	CALL	0	104	37.37	TRUE	0	0
2026-05-15	280	33.9	CALL	0	95	35.91	TRUE	0	0
2026-05-15	290	32.52	CALL	0	176	35.92	TRUE	0	0
2026-05-15	300	32.48	CALL	3	170	34.79	TRUE	2.78	0.09
2026-05-15	310	20.16	CALL	0	145	34.12	FALSE	0	0
2026-05-15	320	17.45	CALL	0	122	33.43	FALSE	0	0
2026-05-15	330	16.5	CALL	5	128	32.93	FALSE	-0.3	-0.02
2026-05-15	340	15.43	CALL	18	138	33.37	FALSE	15.43	0
2026-05-15	350	12.5	CALL	26	117	32.92	FALSE	12.5	0
2026-05-15	360	8.5	CALL	0	107	32.8	FALSE	0	0
2026-05-15	370	6.45	CALL	0	83	32.12	FALSE	0	0
2026-05-15	380	6.3	CALL	1	46	31.86	FALSE	6.3	0
2026-05-15	390	4.45	CALL	0	41	32.36	FALSE	0	0
2026-05-15	400	4.1	CALL	117	347	31.94	FALSE	4.1	0
2026-05-15	410	4.7	CALL	0	45	32.74	FALSE	0	0
2026-05-15	420	2.75	CALL	0	5	33.32	FALSE	0	0
2026-05-15	430	3.3	CALL	0	132	32.94	FALSE	0	0
2026-05-15	440	4.35	CALL	0	20	33.22	FALSE	0	0
2026-05-15	450	2.85	CALL	0	8	34.28	FALSE	0	0
2026-05-15	460	2.32	CALL	0	34	34.57	FALSE	0	0
2026-05-15	125	0	PUT	0	0	79.76	FALSE	0	0
2026-05-15	130	0.75	PUT	0	2	76.77	FALSE	0	0
2026-05-15	135	1	PUT	0	1	73.9	FALSE	0	0
2026-05-15	140	0.75	PUT	0	2	71.19	FALSE	0	0
2026-05-15	145	0.81	PUT	0	7	60.82	FALSE	0	0
2026-05-15	150	0.9	PUT	0	3	66.04	FALSE	0	0
2026-05-15	155	0.44	PUT	0	6	57.66	FALSE	0	0
2026-05-15	160	0.45	PUT	0	12	44.73	FALSE	0	0
2026-05-15	165	0.54	PUT	0	15	44.57	FALSE	0	0
2026-05-15	170	0.53	PUT	0	79	44.1	FALSE	0	0
2026-05-15	175	1.65	PUT	0	13	46.42	FALSE	0	0
2026-05-15	180	0.9	PUT	0	45	46.89	FALSE	0	0
2026-05-15	185	0.82	PUT	0	60	45.73	FALSE	0	0
2026-05-15	190	0.97	PUT	0	56	44.39	FALSE	0	0
2026-05-15	195	1.58	PUT	0	26	38.94	FALSE	0	0
2026-05-15	200	1.93	PUT	1	134	41.03	FALSE	1.93	0
2026-05-15	210	3.1	PUT	0	165	37.55	FALSE	0	0
2026-05-15	220	3.3	PUT	217	231	38.27	FALSE	3.3	0
2026-05-15	230	5.4	PUT	0	291	35.24	FALSE	0	0
2026-05-15	240	5.6	PUT	1	176	36.02	FALSE	5.6	0
2026-05-15	250	7.65	PUT	6	138	35.83	FALSE	7.65	0
2026-05-15	260	10	PUT	2	228	35.37	FALSE	-1.4	-0.12
2026-05-15	270	16.1	PUT	0	216	33.75	FALSE	0	0
2026-05-15	280	18.5	PUT	0	103	33.11	FALSE	0	0
2026-05-15	290	19.8	PUT	3	84	32.64	FALSE	19.8	0
2026-05-15	300	29.3	PUT	0	73	32.11	FALSE	0	0
2026-05-15	310	28.4	PUT	0	58	31.73	TRUE	0	0
2026-05-15	320	41.9	PUT	0	122	31.21	TRUE	0	0
2026-05-15	330	33	PUT	0	5	31.1	TRUE	0	0
2026-05-15	340	40	PUT	0	8	30.63	TRUE	0	0
2026-05-15	350	0	PUT	0	0	30.29	TRUE	0	0
2026-05-15	360	0	PUT	0	0	29.84	TRUE	0	0
2026-05-15	370	0	PUT	0	0	29.49	TRUE	0	0
2026-05-15	380	92.03	PUT	0	1	29.06	TRUE	0	0
2026-05-15	390	0	PUT	0	0	28.3	TRUE	0	0
2026-05-15	400	0	PUT	0	0	27.25	TRUE	0	0
2026-05-15	410	0	PUT	0	0	0	TRUE	0	0
2026-05-15	420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	0	PUT	0	0	0	TRUE	0	0
2026-05-15	440	117.5	PUT	0	0	0	TRUE	0	0
2026-05-15	450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	193.65	CALL	0	0	82.37	TRUE	0	0
2026-06-18	115	0	CALL	0	0	78.94	TRUE	0	0
2026-06-18	120	0	CALL	0	0	76.21	TRUE	0	0
2026-06-18	125	161	CALL	0	1	73.05	TRUE	0	0
2026-06-18	130	135	CALL	0	0	70.36	TRUE	0	0
2026-06-18	135	117.05	CALL	0	0	65.38	TRUE	0	0
2026-06-18	140	169.14	CALL	0	7	65.08	TRUE	0	0
2026-06-18	145	168.17	CALL	0	15	62.79	TRUE	0	0
2026-06-18	150	164.34	CALL	0	4	60.55	TRUE	0	0
2026-06-18	155	153.64	CALL	0	2	58.76	TRUE	0	0
2026-06-18	160	87.38	CALL	0	1	56.73	TRUE	0	0
2026-06-18	165	128.36	CALL	0	80	54.97	TRUE	0	0
2026-06-18	170	138.55	CALL	0	18	53.34	TRUE	0	0
2026-06-18	175	132	CALL	0	11	51.59	TRUE	0	0
2026-06-18	180	115.25	CALL	0	59	49.66	TRUE	0	0
2026-06-18	185	125.2	CALL	0	8	48.32	TRUE	0	0
2026-06-18	190	118.42	CALL	0	53	47.39	TRUE	0	0
2026-06-18	195	114.01	CALL	0	24	46.14	TRUE	0	0
2026-06-18	200	121.28	CALL	0	89	44.92	TRUE	0	0
2026-06-18	210	94.85	CALL	0	92	42.9	TRUE	0	0
2026-06-18	220	95	CALL	0	99	42.04	TRUE	0	0
2026-06-18	230	73.19	CALL	0	481	39.98	TRUE	0	0
2026-06-18	240	74.8	CALL	3	245	40.2	TRUE	74.8	0
2026-06-18	250	60.59	CALL	0	317	37.53	TRUE	0	0
2026-06-18	260	46.93	CALL	0	709	37.02	TRUE	0	0
2026-06-18	270	47.66	CALL	0	230	36.56	TRUE	0	0
2026-06-18	280	42.15	CALL	0	695	35.88	TRUE	0	0
2026-06-18	290	40.14	CALL	2	2092	35.77	TRUE	3.04	0.08
2026-06-18	300	33.9	CALL	5	1328	34.29	TRUE	33.9	0
2026-06-18	310	29.05	CALL	7	2052	33.89	FALSE	2.7	0.1
2026-06-18	320	24.88	CALL	2	721	33.7	FALSE	3.38	0.16
2026-06-18	330	19.5	CALL	2	719	33.52	FALSE	0.21	0.01
2026-06-18	340	17.85	CALL	65	786	33.27	FALSE	1.72	0.11
2026-06-18	350	14.65	CALL	5	2623	32.67	FALSE	1.05	0.08
2026-06-18	360	10.7	CALL	0	188	32.34	FALSE	0	0
2026-06-18	370	10	CALL	2	335	32.21	FALSE	10	0
2026-06-18	380	8	CALL	0	1401	32.39	FALSE	0	0
2026-06-18	390	6	CALL	0	113	32.24	FALSE	0	0
2026-06-18	400	5.4	CALL	0	142	32.59	FALSE	0	0
2026-06-18	410	3.55	CALL	0	289	32.49	FALSE	0	0
2026-06-18	420	3.8	CALL	0	50	32.27	FALSE	0	0
2026-06-18	430	3.75	CALL	0	255	32.94	FALSE	0	0
2026-06-18	440	2.84	CALL	2	126	32.88	FALSE	2.84	0
2026-06-18	450	1.89	CALL	0	21	32.99	FALSE	0	0
2026-06-18	460	1.74	CALL	0	80	32.73	FALSE	0	0
2026-06-18	110	0.5	PUT	0	31	82.24	FALSE	0	0
2026-06-18	115	0.36	PUT	0	4	62.25	FALSE	0	0
2026-06-18	120	0.73	PUT	0	12	76.15	FALSE	0	0
2026-06-18	125	0.49	PUT	0	22	73.3	FALSE	0	0
2026-06-18	130	0.24	PUT	0	38	70.69	FALSE	0	0
2026-06-18	135	0.44	PUT	0	20	66.36	FALSE	0	0
2026-06-18	140	1.06	PUT	0	21	54.49	FALSE	0	0
2026-06-18	145	0.53	PUT	0	12	51.12	FALSE	0	0
2026-06-18	150	0.31	PUT	0	34	49.76	FALSE	0	0
2026-06-18	155	1.46	PUT	0	14	42.88	FALSE	0	0
2026-06-18	160	0.9	PUT	0	78	41.56	FALSE	0	0
2026-06-18	165	0.47	PUT	0	136	43.57	FALSE	0	0
2026-06-18	170	0.9	PUT	0	73	41.44	FALSE	0	0
2026-06-18	175	1.36	PUT	0	94	41.42	FALSE	0	0
2026-06-18	180	1.48	PUT	0	81	40.62	FALSE	0	0
2026-06-18	185	1.71	PUT	0	76	39.72	FALSE	0	0
2026-06-18	190	2.01	PUT	0	167	39.06	FALSE	0	0
2026-06-18	195	2.38	PUT	0	114	39	FALSE	0	0
2026-06-18	200	2.2	PUT	1	456	38.69	FALSE	-0.61	-0.22
2026-06-18	210	3.4	PUT	0	319	37.86	FALSE	0	0
2026-06-18	220	4.05	PUT	2	1083	37.14	FALSE	-0.7	-0.15
2026-06-18	230	5.4	PUT	1	705	36.51	FALSE	-0.8	-0.13
2026-06-18	240	6.8	PUT	16	3894	35.38	FALSE	-0.95	-0.12
2026-06-18	250	8.5	PUT	138	1163	34.29	FALSE	-1.7	-0.17
2026-06-18	260	12.7	PUT	0	1586	34.33	FALSE	0	0
2026-06-18	270	16	PUT	50	761	33.17	FALSE	0.15	0.01
2026-06-18	280	17	PUT	102	533	32.67	FALSE	-3.15	-0.16
2026-06-18	290	20.5	PUT	1	1348	31.78	FALSE	-3.19	-0.13
2026-06-18	300	25.25	PUT	1	340	31.75	FALSE	-4.05	-0.14
2026-06-18	310	30.21	PUT	1	206	31.33	TRUE	30.21	0
2026-06-18	320	39.74	PUT	0	45	30.9	TRUE	0	0
2026-06-18	330	44.89	PUT	2	34	30.6	TRUE	44.89	0
2026-06-18	340	47.85	PUT	0	5	30.38	TRUE	0	0
2026-06-18	350	58	PUT	0	16	30.09	TRUE	0	0
2026-06-18	360	0	PUT	0	0	29.82	TRUE	0	0
2026-06-18	370	71.8	PUT	0	300	29.49	TRUE	0	0
2026-06-18	380	87.77	PUT	0	1	29.67	TRUE	0	0
2026-06-18	390	0	PUT	0	0	29.21	TRUE	0	0
2026-06-18	400	0	PUT	0	0	28.95	TRUE	0	0
2026-06-18	410	166.2	PUT	0	0	27.84	TRUE	0	0
2026-06-18	420	0	PUT	0	0	26.38	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	175	0	CALL	0	0	49.84	TRUE	0	0
2026-07-17	180	0	CALL	0	0	47.93	TRUE	0	0
2026-07-17	185	0	CALL	0	0	46.82	TRUE	0	0
2026-07-17	190	0	CALL	0	0	45.82	TRUE	0	0
2026-07-17	195	0	CALL	0	0	44.61	TRUE	0	0
2026-07-17	200	0	CALL	0	0	43.78	TRUE	0	0
2026-07-17	205	0	CALL	0	0	42.8	TRUE	0	0
2026-07-17	210	0	CALL	0	0	41.88	TRUE	0	0
2026-07-17	215	0	CALL	0	0	41.84	TRUE	0	0
2026-07-17	220	0	CALL	0	0	40.43	TRUE	0	0
2026-07-17	225	0	CALL	0	0	40	TRUE	0	0
2026-07-17	230	0	CALL	0	0	39.25	TRUE	0	0
2026-07-17	235	0	CALL	0	0	38.56	TRUE	0	0
2026-07-17	240	0	CALL	0	0	38.31	TRUE	0	0
2026-07-17	245	0	CALL	0	0	38.07	TRUE	0	0
2026-07-17	250	0	CALL	0	0	37.26	TRUE	0	0
2026-07-17	255	0	CALL	0	0	36.93	TRUE	0	0
2026-07-17	260	0	CALL	0	0	36.57	TRUE	0	0
2026-07-17	265	0	CALL	0	0	36.61	TRUE	0	0
2026-07-17	270	0	CALL	0	0	36.26	TRUE	0	0
2026-07-17	275	0	CALL	0	0	36	TRUE	0	0
2026-07-17	280	0	CALL	0	0	35.67	TRUE	0	0
2026-07-17	285	39.15	CALL	0	2	35.03	TRUE	0	0
2026-07-17	290	0	CALL	0	0	34.78	TRUE	0	0
2026-07-17	295	0	CALL	0	0	34.55	TRUE	0	0
2026-07-17	300	36.2	CALL	1	2	34.44	TRUE	6.35	0.21
2026-07-17	305	0	CALL	0	0	34.47	FALSE	0	0
2026-07-17	310	0	CALL	0	0	34.22	FALSE	0	0
2026-07-17	315	0	CALL	0	0	34	FALSE	0	0
2026-07-17	320	0	CALL	0	0	33.76	FALSE	0	0
2026-07-17	325	0	CALL	0	0	33.61	FALSE	0	0
2026-07-17	330	0	CALL	0	0	33.44	FALSE	0	0
2026-07-17	335	0	CALL	0	0	33.34	FALSE	0	0
2026-07-17	340	15.5	CALL	0	3	33.23	FALSE	0	0
2026-07-17	345	0	CALL	0	0	33.16	FALSE	0	0
2026-07-17	350	0	CALL	0	0	33.21	FALSE	0	0
2026-07-17	355	0	CALL	0	0	32.83	FALSE	0	0
2026-07-17	360	0	CALL	0	0	32.73	FALSE	0	0
2026-07-17	365	0	CALL	0	0	32.72	FALSE	0	0
2026-07-17	370	0	CALL	0	0	32.37	FALSE	0	0
2026-07-17	375	9.25	CALL	1	0	32.38	FALSE	9.25	0
2026-07-17	380	0	CALL	0	0	32.44	FALSE	0	0
2026-07-17	385	0	CALL	0	0	32.42	FALSE	0	0
2026-07-17	390	0	CALL	0	0	32.38	FALSE	0	0
2026-07-17	400	0	CALL	0	0	32.04	FALSE	0	0
2026-07-17	410	0	CALL	0	0	31.77	FALSE	0	0
2026-07-17	420	0	CALL	0	0	31.59	FALSE	0	0
2026-07-17	430	0	CALL	0	0	31.6	FALSE	0	0
2026-07-17	440	0	CALL	0	0	31.74	FALSE	0	0
2026-07-17	175	0	PUT	0	0	41.16	FALSE	0	0
2026-07-17	180	0	PUT	0	0	40.53	FALSE	0	0
2026-07-17	185	0	PUT	0	0	40.04	FALSE	0	0
2026-07-17	190	0	PUT	0	0	39.96	FALSE	0	0
2026-07-17	195	0	PUT	0	0	37.41	FALSE	0	0
2026-07-17	200	0	PUT	0	0	38.05	FALSE	0	0
2026-07-17	205	0	PUT	0	0	37.57	FALSE	0	0
2026-07-17	210	0	PUT	0	0	36.55	FALSE	0	0
2026-07-17	215	0	PUT	0	0	36.24	FALSE	0	0
2026-07-17	220	0	PUT	0	0	35.93	FALSE	0	0
2026-07-17	225	0	PUT	0	0	35.35	FALSE	0	0
2026-07-17	230	0	PUT	0	0	35.43	FALSE	0	0
2026-07-17	235	0	PUT	0	0	34.74	FALSE	0	0
2026-07-17	240	0	PUT	0	0	34.32	FALSE	0	0
2026-07-17	245	0	PUT	0	0	34.01	FALSE	0	0
2026-07-17	250	0	PUT	0	0	33.99	FALSE	0	0
2026-07-17	255	0	PUT	0	0	33.73	FALSE	0	0
2026-07-17	260	0	PUT	0	0	33.47	FALSE	0	0
2026-07-17	265	0	PUT	0	0	33.26	FALSE	0	0
2026-07-17	270	0	PUT	0	0	33.07	FALSE	0	0
2026-07-17	275	0	PUT	0	0	32.49	FALSE	0	0
2026-07-17	280	0	PUT	0	0	32.5	FALSE	0	0
2026-07-17	285	0	PUT	0	0	32.31	FALSE	0	0
2026-07-17	290	22.98	PUT	20	20	32.67	FALSE	22.98	0
2026-07-17	295	0	PUT	0	0	31.73	FALSE	0	0
2026-07-17	300	0	PUT	0	0	31.6	FALSE	0	0
2026-07-17	305	0	PUT	0	0	31.64	TRUE	0	0
2026-07-17	310	34.35	PUT	2	0	31.31	TRUE	34.35	0
2026-07-17	315	0	PUT	0	0	31.01	TRUE	0	0
2026-07-17	320	0	PUT	0	0	31.05	TRUE	0	0
2026-07-17	325	0	PUT	0	0	31.15	TRUE	0	0
2026-07-17	330	0	PUT	0	0	30.72	TRUE	0	0
2026-07-17	335	0	PUT	0	0	30.84	TRUE	0	0
2026-07-17	340	0	PUT	0	0	30.75	TRUE	0	0
2026-07-17	345	0	PUT	0	0	30.35	TRUE	0	0
2026-07-17	350	0	PUT	0	0	30.64	TRUE	0	0
2026-07-17	355	0	PUT	0	0	30.2	TRUE	0	0
2026-07-17	360	0	PUT	0	0	30.15	TRUE	0	0
2026-07-17	365	0	PUT	0	0	29.95	TRUE	0	0
2026-07-17	370	0	PUT	0	0	29.42	TRUE	0	0
2026-07-17	375	0	PUT	0	0	29.15	TRUE	0	0
2026-07-17	380	0	PUT	0	0	29.21	TRUE	0	0
2026-07-17	385	0	PUT	0	0	29.69	TRUE	0	0
2026-07-17	390	0	PUT	0	0	29.36	TRUE	0	0
2026-07-17	400	0	PUT	0	0	28.17	TRUE	0	0
2026-07-17	410	0	PUT	0	0	28.09	TRUE	0	0
2026-07-17	420	0	PUT	0	0	26.21	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	125	177	CALL	0	0	63.17	TRUE	0	0
2026-09-18	130	119.18	CALL	0	5	60.74	TRUE	0	0
2026-09-18	135	0	CALL	0	0	58.01	TRUE	0	0
2026-09-18	140	146.5	CALL	0	1	56.96	TRUE	0	0
2026-09-18	145	150	CALL	0	16	55.18	TRUE	0	0
2026-09-18	150	0	CALL	0	0	52.68	TRUE	0	0
2026-09-18	155	91.26	CALL	0	1	52.28	TRUE	0	0
2026-09-18	160	130.92	CALL	0	10	50.07	TRUE	0	0
2026-09-18	165	144.82	CALL	0	5	50.19	TRUE	0	0
2026-09-18	170	130	CALL	0	8	48.52	TRUE	0	0
2026-09-18	175	132.35	CALL	0	4	47.7	TRUE	0	0
2026-09-18	180	129.25	CALL	0	119	45.69	TRUE	0	0
2026-09-18	185	130.13	CALL	0	39	44.87	TRUE	0	0
2026-09-18	190	115.69	CALL	0	59	43.98	TRUE	0	0
2026-09-18	195	114.56	CALL	0	51	44.36	TRUE	0	0
2026-09-18	200	96	CALL	0	48	42.97	TRUE	0	0
2026-09-18	210	88.84	CALL	0	62	42.31	TRUE	0	0
2026-09-18	220	98	CALL	0	62	40.32	TRUE	0	0
2026-09-18	230	87	CALL	0	54	39.22	TRUE	0	0
2026-09-18	240	74.5	CALL	0	169	38.59	TRUE	0	0
2026-09-18	250	71.11	CALL	0	122	37.92	TRUE	0	0
2026-09-18	260	68.85	CALL	0	372	36.41	TRUE	0	0
2026-09-18	270	53.85	CALL	0	1031	36.11	TRUE	0	0
2026-09-18	280	49.06	CALL	1	1137	35.35	TRUE	49.06	0
2026-09-18	290	36.34	CALL	0	556	35.33	TRUE	0	0
2026-09-18	300	40.77	CALL	3	1440	34.71	TRUE	40.77	0
2026-09-18	310	36.37	CALL	21	126	34.68	FALSE	3.8	0.12
2026-09-18	320	25.98	CALL	0	878	33.92	FALSE	0	0
2026-09-18	330	23.4	CALL	0	252	33.65	FALSE	0	0
2026-09-18	340	24.18	CALL	1	89	33.41	FALSE	3.98	0.2
2026-09-18	350	20.65	CALL	3	251	32.8	FALSE	0.67	0.03
2026-09-18	360	14.65	CALL	0	142	32.83	FALSE	0	0
2026-09-18	370	15.8	CALL	3	101	32.81	FALSE	15.8	0
2026-09-18	380	19.5	CALL	0	55	32.59	FALSE	0	0
2026-09-18	390	12.9	CALL	0	281	32.42	FALSE	0	0
2026-09-18	400	10.25	CALL	7	1782	32.6	FALSE	2.02	0.25
2026-09-18	410	7.36	CALL	0	38	32.63	FALSE	0	0
2026-09-18	420	7.8	CALL	3	30	32.76	FALSE	7.8	0
2026-09-18	430	4.9	CALL	0	386	32.23	FALSE	0	0
2026-09-18	440	5.7	CALL	16	5	32.55	FALSE	5.7	0
2026-09-18	450	4.1	CALL	0	7	32.96	FALSE	0	0
2026-09-18	460	4.35	CALL	0	4	32.87	FALSE	0	0
2026-09-18	125	0.37	PUT	0	6	62.61	FALSE	0	0
2026-09-18	130	1.2	PUT	0	6	52.9	FALSE	0	0
2026-09-18	135	0.53	PUT	0	9	58.81	FALSE	0	0
2026-09-18	140	0.77	PUT	0	23	57.03	FALSE	0	0
2026-09-18	145	1.07	PUT	0	17	51.12	FALSE	0	0
2026-09-18	150	1.1	PUT	0	70	44.93	FALSE	0	0
2026-09-18	155	1.03	PUT	0	14	46.16	FALSE	0	0
2026-09-18	160	0.87	PUT	0	25	43.61	FALSE	0	0
2026-09-18	165	2.32	PUT	0	37	42.46	FALSE	0	0
2026-09-18	170	1.76	PUT	1	32	40.42	FALSE	1.76	0
2026-09-18	175	1.37	PUT	0	30	39.35	FALSE	0	0
2026-09-18	180	2.7	PUT	0	228	39.67	FALSE	0	0
2026-09-18	185	2.1	PUT	0	82	39.82	FALSE	0	0
2026-09-18	190	3.5	PUT	0	157	39.22	FALSE	0	0
2026-09-18	195	3.02	PUT	0	102	38.69	FALSE	0	0
2026-09-18	200	4.75	PUT	0	214	37.85	FALSE	0	0
2026-09-18	210	5.35	PUT	1	280	37.4	FALSE	-1.15	-0.18
2026-09-18	220	6.8	PUT	1	170	36.73	FALSE	-1.35	-0.17
2026-09-18	230	10.05	PUT	0	186	35.38	FALSE	0	0
2026-09-18	240	10.55	PUT	1	235	35.43	FALSE	-1.9	-0.15
2026-09-18	250	15.55	PUT	0	1360	34.18	FALSE	0	0
2026-09-18	260	18.85	PUT	0	146	33.49	FALSE	0	0
2026-09-18	270	22.6	PUT	0	146	33.48	FALSE	0	0
2026-09-18	280	26.7	PUT	0	826	32.79	FALSE	0	0
2026-09-18	290	28.85	PUT	0	205	32.41	FALSE	0	0
2026-09-18	300	36	PUT	0	218	32.03	FALSE	0	0
2026-09-18	310	32.2	PUT	0	125	31.65	TRUE	0	0
2026-09-18	320	35.9	PUT	0	39	31.33	TRUE	0	0
2026-09-18	330	42.85	PUT	0	46	31.22	TRUE	0	0
2026-09-18	340	53.95	PUT	0	1	31.17	TRUE	0	0
2026-09-18	350	59.05	PUT	0	7	30.86	TRUE	0	0
2026-09-18	360	68.1	PUT	0	98	30.54	TRUE	0	0
2026-09-18	370	0	PUT	0	0	30.15	TRUE	0	0
2026-09-18	380	0	PUT	0	0	29.7	TRUE	0	0
2026-09-18	390	88.8	PUT	0	4	29.52	TRUE	0	0
2026-09-18	400	151.4	PUT	0	0	29.28	TRUE	0	0
2026-09-18	410	0	PUT	0	0	28.96	TRUE	0	0
2026-09-18	420	0	PUT	0	0	27.78	TRUE	0	0
2026-09-18	430	0	PUT	0	0	27.35	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	145	0	CALL	0	0	50.13	TRUE	0	0
2026-12-18	150	0	CALL	0	0	48.64	TRUE	0	0
2026-12-18	155	0	CALL	0	0	48.04	TRUE	0	0
2026-12-18	160	0	CALL	0	0	46.6	TRUE	0	0
2026-12-18	165	147.3	CALL	0	6	47.21	TRUE	0	0
2026-12-18	170	139.5	CALL	6	222	46.31	TRUE	139.5	0
2026-12-18	175	135.75	CALL	0	35	45.37	TRUE	0	0
2026-12-18	180	0	CALL	0	0	43.84	TRUE	0	0
2026-12-18	185	0	CALL	0	0	43.37	TRUE	0	0
2026-12-18	190	0	CALL	0	0	42.34	TRUE	0	0
2026-12-18	195	130.95	CALL	0	3	42.2	TRUE	0	0
2026-12-18	200	112.16	CALL	0	2	41.93	TRUE	0	0
2026-12-18	210	104.08	CALL	0	1	40.34	TRUE	0	0
2026-12-18	220	0	CALL	0	0	39.87	TRUE	0	0
2026-12-18	230	90.2	CALL	2	7	37.72	TRUE	90.2	0
2026-12-18	240	76.45	CALL	1	3	37.61	TRUE	0.05	0
2026-12-18	250	75.75	CALL	2	4	37.71	TRUE	75.75	0
2026-12-18	260	68	CALL	1	4	35.92	TRUE	68	0
2026-12-18	270	61.68	CALL	1	2	35.33	TRUE	61.68	0
2026-12-18	280	46.15	CALL	0	3	35.92	TRUE	0	0
2026-12-18	290	51.6	CALL	1	12	35.52	TRUE	2.92	0.06
2026-12-18	300	40	CALL	0	19	35.1	TRUE	0	0
2026-12-18	310	37	CALL	0	18	34.69	FALSE	0	0
2026-12-18	320	37.77	CALL	32	57	34.64	FALSE	5.83	0.18
2026-12-18	330	29	CALL	0	57	34.3	FALSE	0	0
2026-12-18	340	24.95	CALL	0	7	33.93	FALSE	0	0
2026-12-18	350	26	CALL	2	19	33.1	FALSE	2.6	0.11
2026-12-18	360	30	CALL	0	6	33.48	FALSE	0	0
2026-12-18	370	23.5	CALL	0	14	33.58	FALSE	0	0
2026-12-18	380	16	CALL	0	643	33.43	FALSE	0	0
2026-12-18	390	18.23	CALL	0	7	33.44	FALSE	0	0
2026-12-18	400	13.47	CALL	0	16	33.45	FALSE	0	0
2026-12-18	410	14.15	CALL	0	3	33.47	FALSE	0	0
2026-12-18	420	12.46	CALL	0	1	33.43	FALSE	0	0
2026-12-18	430	0	CALL	0	0	33.39	FALSE	0	0
2026-12-18	440	0	CALL	0	0	33.15	FALSE	0	0
2026-12-18	450	7.15	CALL	0	5	33.1	FALSE	0	0
2026-12-18	460	9	CALL	0	1	33.06	FALSE	0	0
2026-12-18	145	0.64	PUT	0	5	43.87	FALSE	0	0
2026-12-18	150	0	PUT	0	0	43.51	FALSE	0	0
2026-12-18	155	0	PUT	0	0	40.68	FALSE	0	0
2026-12-18	160	0	PUT	0	0	40.94	FALSE	0	0
2026-12-18	165	2.55	PUT	0	1	40.14	FALSE	0	0
2026-12-18	170	0	PUT	0	0	40.34	FALSE	0	0
2026-12-18	175	2.25	PUT	0	10	39.17	FALSE	0	0
2026-12-18	180	2.83	PUT	0	1	38.18	FALSE	0	0
2026-12-18	185	3.81	PUT	0	28	38.44	FALSE	0	0
2026-12-18	190	4	PUT	0	6	37.82	FALSE	0	0
2026-12-18	195	5.96	PUT	0	2	37.34	FALSE	0	0
2026-12-18	200	6.1	PUT	122	24	37.56	FALSE	-0.85	-0.12
2026-12-18	210	8.3	PUT	0	3	36.41	FALSE	0	0
2026-12-18	220	8.15	PUT	0	86	35.69	FALSE	0	0
2026-12-18	230	0	PUT	0	0	35.68	FALSE	0	0
2026-12-18	240	13.54	PUT	1	71	34.9	FALSE	13.54	0
2026-12-18	250	16.7	PUT	2	47	34.92	FALSE	-2.05	-0.11
2026-12-18	260	22.45	PUT	0	28	33.94	FALSE	0	0
2026-12-18	270	20.75	PUT	0	4	33.46	FALSE	0	0
2026-12-18	280	29	PUT	0	29	33.15	FALSE	0	0
2026-12-18	290	30	PUT	5	15	32.09	FALSE	-3.65	-0.11
2026-12-18	300	40.8	PUT	0	5	32.28	FALSE	0	0
2026-12-18	310	34.4	PUT	0	1	31.93	TRUE	0	0
2026-12-18	320	46.35	PUT	0	1	31.6	TRUE	0	0
2026-12-18	330	52.12	PUT	0	16	31.45	TRUE	0	0
2026-12-18	340	55.7	PUT	0	1	31.1	TRUE	0	0
2026-12-18	350	54.5	PUT	0	1	31.39	TRUE	0	0
2026-12-18	360	0	PUT	0	0	31.24	TRUE	0	0
2026-12-18	370	86.55	PUT	0	1	31.03	TRUE	0	0
2026-12-18	380	0	PUT	0	0	30.76	TRUE	0	0
2026-12-18	390	0	PUT	0	0	30.21	TRUE	0	0
2026-12-18	400	94.25	PUT	0	3	30.48	TRUE	0	0
2026-12-18	410	0	PUT	0	0	30.02	TRUE	0	0
2026-12-18	420	0	PUT	0	0	29.63	TRUE	0	0
2026-12-18	430	0	PUT	0	0	29.62	TRUE	0	0
2026-12-18	440	0	PUT	0	0	28.77	TRUE	0	0
2026-12-18	450	0	PUT	0	0	27.41	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	105	201	CALL	0	2	60.57	TRUE	0	0
2027-01-15	110	187.52	CALL	0	104	61.54	TRUE	0	0
2027-01-15	115	174.01	CALL	0	0	59.24	TRUE	0	0
2027-01-15	120	137.59	CALL	0	5	56.54	TRUE	0	0
2027-01-15	125	116.25	CALL	0	1	55.11	TRUE	0	0
2027-01-15	130	177.78	CALL	1	7	58.47	TRUE	177.78	0
2027-01-15	135	173.02	CALL	0	42	52.23	TRUE	0	0
2027-01-15	140	174.17	CALL	0	24	49.87	TRUE	0	0
2027-01-15	145	165.85	CALL	0	28	49.34	TRUE	0	0
2027-01-15	150	146.7	CALL	0	144	47.99	TRUE	0	0
2027-01-15	155	141.52	CALL	0	221	46.5	TRUE	0	0
2027-01-15	160	136	CALL	0	196	45.8	TRUE	0	0
2027-01-15	165	144.81	CALL	0	124	45.02	TRUE	0	0
2027-01-15	170	132.75	CALL	0	65	44.67	TRUE	0	0
2027-01-15	175	121.89	CALL	0	220	43.86	TRUE	0	0
2027-01-15	180	117.55	CALL	0	175	43.42	TRUE	0	0
2027-01-15	185	126.1	CALL	0	126	42.4	TRUE	0	0
2027-01-15	190	120.78	CALL	0	148	41.88	TRUE	0	0
2027-01-15	195	117.55	CALL	0	65	42.1	TRUE	0	0
2027-01-15	200	114.55	CALL	2	482	42.18	TRUE	8.94	0.08
2027-01-15	210	106.25	CALL	32	191	40.76	TRUE	106.25	0
2027-01-15	220	98.55	CALL	21	467	39.95	TRUE	7.31	0.08
2027-01-15	230	91.05	CALL	42	285	39.11	TRUE	11.05	0.14
2027-01-15	240	84.27	CALL	1	382	38.79	TRUE	7.04	0.09
2027-01-15	250	76.24	CALL	1	563	36.87	TRUE	10.24	0.16
2027-01-15	260	70.17	CALL	3	1780	36.73	TRUE	4.67	0.07
2027-01-15	270	64.1	CALL	3	1364	36.27	TRUE	6.4	0.11
2027-01-15	280	47.83	CALL	0	1486	35.29	TRUE	0	0
2027-01-15	290	50.52	CALL	1	1123	35.3	TRUE	50.52	0
2027-01-15	300	47.62	CALL	17	1920	34.17	TRUE	3.34	0.08
2027-01-15	310	36.75	CALL	0	1285	34.41	FALSE	0	0
2027-01-15	320	38.3	CALL	3	1540	33.82	FALSE	3.47	0.1
2027-01-15	330	34.3	CALL	3	809	33.51	FALSE	2.3	0.07
2027-01-15	340	28	CALL	0	1053	33.78	FALSE	0	0
2027-01-15	350	27.35	CALL	2	1202	33	FALSE	3.47	0.15
2027-01-15	360	24.35	CALL	5	1117	32.78	FALSE	1.35	0.06
2027-01-15	370	22	CALL	5	270	32.89	FALSE	22	0
2027-01-15	380	20	CALL	2	203	33.1	FALSE	3.32	0.2
2027-01-15	390	17.8	CALL	2	1239	32.96	FALSE	17.8	0
2027-01-15	400	15.56	CALL	2	548	32.59	FALSE	1.23	0.09
2027-01-15	410	11.93	CALL	0	30	32.82	FALSE	0	0
2027-01-15	420	12.8	CALL	1	989	32.96	FALSE	2.4	0.23
2027-01-15	430	10.89	CALL	2	547	32.35	FALSE	1.9	0.21
2027-01-15	440	8.27	CALL	0	247	32.48	FALSE	0	0
2027-01-15	450	7.23	CALL	0	13	32.32	FALSE	0	0
2027-01-15	460	8	CALL	5	23	32.72	FALSE	1	0.14
2027-01-15	105	0.39	PUT	0	251	48.23	FALSE	0	0
2027-01-15	110	0.43	PUT	0	167	46.21	FALSE	0	0
2027-01-15	115	1.02	PUT	0	14	52.12	FALSE	0	0
2027-01-15	120	1.02	PUT	0	31	49.87	FALSE	0	0
2027-01-15	125	1.16	PUT	0	71	46.2	FALSE	0	0
2027-01-15	130	1.19	PUT	1	39	44.28	FALSE	1.19	0
2027-01-15	135	1.35	PUT	0	52	44.99	FALSE	0	0
2027-01-15	140	1.26	PUT	0	102	44.08	FALSE	0	0
2027-01-15	145	1.4	PUT	0	113	43.22	FALSE	0	0
2027-01-15	150	2.26	PUT	0	389	42.89	FALSE	0	0
2027-01-15	155	2.75	PUT	0	98	41.25	FALSE	0	0
2027-01-15	160	2.68	PUT	0	152	40.3	FALSE	0	0
2027-01-15	165	2.52	PUT	0	98	39.66	FALSE	0	0
2027-01-15	170	2.55	PUT	0	419	39.95	FALSE	0	0
2027-01-15	175	2.46	PUT	0	116	39.29	FALSE	0	0
2027-01-15	180	3.5	PUT	0	235	39.89	FALSE	0	0
2027-01-15	185	5.55	PUT	0	96	38.54	FALSE	0	0
2027-01-15	190	4.26	PUT	0	535	37.52	FALSE	0	0
2027-01-15	195	4	PUT	0	218	36.95	FALSE	0	0
2027-01-15	200	7.6	PUT	0	1984	37.58	FALSE	0	0
2027-01-15	210	6.9	PUT	1	1021	34.59	FALSE	-2.6	-0.27
2027-01-15	220	11.31	PUT	0	1217	36.36	FALSE	0	0
2027-01-15	230	13.14	PUT	0	443	35.78	FALSE	0	0
2027-01-15	240	15.04	PUT	0	236	34.05	FALSE	0	0
2027-01-15	250	17.05	PUT	0	280	34.17	FALSE	0	0
2027-01-15	260	20	PUT	200	1438	33.6	FALSE	20	0
2027-01-15	270	20.95	PUT	0	233	32.83	FALSE	0	0
2027-01-15	280	29.96	PUT	0	684	32.52	FALSE	0	0
2027-01-15	290	35.3	PUT	0	175	32.09	FALSE	0	0
2027-01-15	300	35.45	PUT	5	2215	32.72	FALSE	35.45	0
2027-01-15	310	40.45	PUT	5	828	31.15	TRUE	40.45	0
2027-01-15	320	45.9	PUT	2	20	30.88	TRUE	45.9	0
2027-01-15	330	51.71	PUT	6	40	30.6	TRUE	51.71	0
2027-01-15	340	57.9	PUT	2	1	30.34	TRUE	57.9	0
2027-01-15	350	61.31	PUT	0	4	30.6	TRUE	0	0
2027-01-15	360	86	PUT	0	1	30.75	TRUE	0	0
2027-01-15	370	94.5	PUT	0	1	30.63	TRUE	0	0
2027-01-15	380	0	PUT	0	0	30.18	TRUE	0	0
2027-01-15	390	115.45	PUT	0	1	29.94	TRUE	0	0
2027-01-15	400	105	PUT	0	11	29.64	TRUE	0	0
2027-01-15	410	111.42	PUT	0	1	29.29	TRUE	0	0
2027-01-15	420	117.7	PUT	0	2	29.41	TRUE	0	0
2027-01-15	430	149.5	PUT	0	5	28.43	TRUE	0	0
2027-01-15	440	0	PUT	0	0	27.6	TRUE	0	0
2027-01-15	450	0	PUT	0	0	27.5	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-12-17	125	175.85	CALL	0	100	43.33	TRUE	0	0
2027-12-17	130	176.73	CALL	0	18	43.51	TRUE	0	0
2027-12-17	135	173.52	CALL	0	13	42.8	TRUE	0	0
2027-12-17	140	173	CALL	0	21	42.03	TRUE	0	0
2027-12-17	145	112.07	CALL	0	3	41.74	TRUE	0	0
2027-12-17	150	151	CALL	0	25	41.34	TRUE	0	0
2027-12-17	155	157	CALL	7	9	40.48	TRUE	157	0
2027-12-17	160	153.45	CALL	0	15	40.71	TRUE	0	0
2027-12-17	165	150.47	CALL	0	1	40.07	TRUE	0	0
2027-12-17	170	136.75	CALL	0	31	39.8	TRUE	0	0
2027-12-17	175	138.23	CALL	0	5	39.38	TRUE	0	0
2027-12-17	180	137.4	CALL	0	10	38.95	TRUE	0	0
2027-12-17	185	119.76	CALL	0	6	38.78	TRUE	0	0
2027-12-17	190	129.8	CALL	0	13	38.51	TRUE	0	0
2027-12-17	195	124.75	CALL	0	3	38.74	TRUE	0	0
2027-12-17	200	114.63	CALL	0	12	37.83	TRUE	0	0
2027-12-17	210	106.8	CALL	0	5	37.41	TRUE	0	0
2027-12-17	220	80.79	CALL	0	6	37.02	TRUE	0	0
2027-12-17	230	98.7	CALL	0	16	36.64	TRUE	0	0
2027-12-17	240	91	CALL	0	15	36.25	TRUE	0	0
2027-12-17	250	80.15	CALL	0	26	36.45	TRUE	0	0
2027-12-17	260	81.83	CALL	3	26	35.53	TRUE	2.83	0.04
2027-12-17	270	76.52	CALL	3	22	35.29	TRUE	76.52	0
2027-12-17	280	72	CALL	1	320	35.4	TRUE	72	0
2027-12-17	290	56.6	CALL	0	46	35.19	TRUE	0	0
2027-12-17	300	63.67	CALL	21	175	35.56	TRUE	5.67	0.1
2027-12-17	310	58.98	CALL	8	33	35.09	FALSE	4.9	0.09
2027-12-17	320	47.78	CALL	0	71	34.76	FALSE	0	0
2027-12-17	330	46.81	CALL	0	35	34.45	FALSE	0	0
2027-12-17	340	39.02	CALL	0	39	34.17	FALSE	0	0
2027-12-17	350	38.25	CALL	0	451	34.01	FALSE	0	0
2027-12-17	360	42.46	CALL	0	63	33.92	FALSE	0	0
2027-12-17	370	38.6	CALL	17	77	34.28	FALSE	38.6	0
2027-12-17	380	28.75	CALL	0	178	33.55	FALSE	0	0
2027-12-17	390	31.51	CALL	0	164	33.83	FALSE	0	0
2027-12-17	400	26.62	CALL	0	51	33.64	FALSE	0	0
2027-12-17	410	27.2	CALL	0	24	33.5	FALSE	0	0
2027-12-17	420	22	CALL	0	17	33.28	FALSE	0	0
2027-12-17	430	22.6	CALL	0	105	33.28	FALSE	0	0
2027-12-17	440	20.4	CALL	0	30	33.21	FALSE	0	0
2027-12-17	450	0	CALL	0	0	32.99	FALSE	0	0
2027-12-17	460	18.72	CALL	0	9	33.17	FALSE	0	0
2027-12-17	125	2.5	PUT	0	2019	38.07	FALSE	0	0
2027-12-17	130	3.15	PUT	0	5	41.99	FALSE	0	0
2027-12-17	135	3.7	PUT	0	6	39.89	FALSE	0	0
2027-12-17	140	4	PUT	1	615	39.84	FALSE	-0.03	-0.01
2027-12-17	145	3.7	PUT	0	17	39.09	FALSE	0	0
2027-12-17	150	3.7	PUT	0	11	38.11	FALSE	0	0
2027-12-17	155	4.2	PUT	0	5	38.82	FALSE	0	0
2027-12-17	160	4.5	PUT	0	16	38.4	FALSE	0	0
2027-12-17	165	7.15	PUT	0	25	37.03	FALSE	0	0
2027-12-17	170	7.95	PUT	0	2	36.57	FALSE	0	0
2027-12-17	175	9.05	PUT	0	2	36.17	FALSE	0	0
2027-12-17	180	8.75	PUT	0	7	36.08	FALSE	0	0
2027-12-17	185	9.55	PUT	0	2	35.93	FALSE	0	0
2027-12-17	190	9.55	PUT	0	8	35.77	FALSE	0	0
2027-12-17	195	11.5	PUT	0	14	35.84	FALSE	0	0
2027-12-17	200	14.59	PUT	0	34	35.36	FALSE	0	0
2027-12-17	210	13.74	PUT	0	8	34.62	FALSE	0	0
2027-12-17	220	14.98	PUT	0	6	34.43	FALSE	0	0
2027-12-17	230	19.22	PUT	0	8	34.29	FALSE	0	0
2027-12-17	240	22.25	PUT	0	4	33.79	FALSE	0	0
2027-12-17	250	29.65	PUT	0	20	33.86	FALSE	0	0
2027-12-17	260	30	PUT	5	146	33.14	FALSE	30	0
2027-12-17	270	28.8	PUT	0	343	33.13	FALSE	0	0
2027-12-17	280	42	PUT	0	30	32.84	FALSE	0	0
2027-12-17	290	46.75	PUT	0	87	32.6	FALSE	0	0
2027-12-17	300	49.35	PUT	1	4	33.14	FALSE	49.35	0
2027-12-17	310	53.94	PUT	3	7	32.55	TRUE	53.94	0
2027-12-17	320	54.5	PUT	0	3	32.07	TRUE	0	0
2027-12-17	330	69.95	PUT	0	4	32.06	TRUE	0	0
2027-12-17	340	63.95	PUT	0	1	31.87	TRUE	0	0
2027-12-17	350	69.2	PUT	0	1	31.67	TRUE	0	0
2027-12-17	360	82.2	PUT	0	1	31.49	TRUE	0	0
2027-12-17	370	82.1	PUT	0	39	31.48	TRUE	0	0
2027-12-17	380	98.62	PUT	0	3	31.03	TRUE	0	0
2027-12-17	390	95	PUT	0	10	30.84	TRUE	0	0
2027-12-17	400	0	PUT	0	0	30.9	TRUE	0	0
2027-12-17	410	0	PUT	0	0	30.67	TRUE	0	0
2027-12-17	420	0	PUT	0	0	30.6	TRUE	0	0
2027-12-17	430	0	PUT	0	0	30.01	TRUE	0	0
2027-12-17	440	0	PUT	0	0	30.27	TRUE	0	0
2027-12-17	450	0	PUT	0	0	30.19	TRUE	0	0
2027-12-17	460	0	PUT	0	0	29.94	TRUE	0	0
2028-01-21	140	154	CALL	0	21	42.35	TRUE	0	0
2028-01-21	145	170	CALL	0	3	40.94	TRUE	0	0
2028-01-21	150	146.85	CALL	0	50	40.04	TRUE	0	0
2028-01-21	155	157.25	CALL	7	22	43.4	TRUE	157.25	0
2028-01-21	160	151	CALL	0	9	39.89	TRUE	0	0
2028-01-21	165	135.4	CALL	0	9	40.02	TRUE	0	0
2028-01-21	170	132.84	CALL	0	18	39.65	TRUE	0	0
2028-01-21	175	138.75	CALL	0	5	39.24	TRUE	0	0
2028-01-21	180	122.94	CALL	0	16	38.77	TRUE	0	0
2028-01-21	185	125	CALL	0	42	38.25	TRUE	0	0
2028-01-21	190	118.88	CALL	0	190	38.26	TRUE	0	0
2028-01-21	195	118.1	CALL	0	21	37.91	TRUE	0	0
2028-01-21	200	115.72	CALL	0	126	37.77	TRUE	0	0
2028-01-21	210	109.65	CALL	0	60	37.3	TRUE	0	0
2028-01-21	220	96.72	CALL	0	122	36.99	TRUE	0	0
2028-01-21	230	93.9	CALL	0	29	36.42	TRUE	0	0
2028-01-21	240	87.5	CALL	0	20	36.19	TRUE	0	0
2028-01-21	250	89.03	CALL	1	30	36.16	TRUE	89.03	0
2028-01-21	260	74.38	CALL	0	125	36.07	TRUE	0	0
2028-01-21	270	69.45	CALL	0	97	35.64	TRUE	0	0
2028-01-21	280	73.8	CALL	2	130	35.76	TRUE	73.8	0
2028-01-21	290	62.25	CALL	0	281	35.17	TRUE	0	0
2028-01-21	300	63.75	CALL	1	191	34.79	TRUE	4.16	0.07
2028-01-21	310	60.25	CALL	3	110	35.04	FALSE	6.1	0.11
2028-01-21	320	55.98	CALL	8	66	34.69	FALSE	55.98	0
2028-01-21	330	52.25	CALL	1	72	34.53	FALSE	52.25	0
2028-01-21	340	39.6	CALL	0	31	34.1	FALSE	0	0
2028-01-21	350	44.7	CALL	2	134	33.81	FALSE	44.7	0
2028-01-21	360	35.93	CALL	0	146	33.77	FALSE	0	0
2028-01-21	370	34.79	CALL	0	42	33.6	FALSE	0	0
2028-01-21	380	32.63	CALL	0	196	33.58	FALSE	0	0
2028-01-21	390	27	CALL	0	63	33.49	FALSE	0	0
2028-01-21	400	28.36	CALL	0	324	33.31	FALSE	0	0
2028-01-21	410	25.4	CALL	0	23	33.34	FALSE	0	0
2028-01-21	420	22.05	CALL	0	102	33.28	FALSE	0	0
2028-01-21	430	27.4	CALL	0	12	33.31	FALSE	0	0
2028-01-21	440	20	CALL	0	114	32.94	FALSE	0	0
2028-01-21	450	0	CALL	0	0	33.29	FALSE	0	0
2028-01-21	460	18	CALL	0	61	32.95	FALSE	0	0
2028-01-21	140	4.5	PUT	0	629	39.55	FALSE	0	0
2028-01-21	145	4.6	PUT	0	15	39.86	FALSE	0	0
2028-01-21	150	5.7	PUT	0	40	39.46	FALSE	0	0
2028-01-21	155	4.6	PUT	0	3	38.67	FALSE	0	0
2028-01-21	160	6.5	PUT	17	10	38.13	FALSE	6.5	0
2028-01-21	165	7.12	PUT	17	8	37.71	FALSE	7.12	0
2028-01-21	170	5.82	PUT	0	6	36.84	FALSE	0	0
2028-01-21	175	7.5	PUT	0	2	36.57	FALSE	0	0
2028-01-21	180	9.85	PUT	0	11	36.2	FALSE	0	0
2028-01-21	185	8.9	PUT	0	8	35.43	FALSE	0	0
2028-01-21	190	10	PUT	0	120	35.26	FALSE	0	0
2028-01-21	195	10.4	PUT	0	52	35.57	FALSE	0	0
2028-01-21	200	14.79	PUT	0	152	35.06	FALSE	0	0
2028-01-21	210	0	PUT	0	0	35.04	FALSE	0	0
2028-01-21	220	15	PUT	0	86	34.38	FALSE	0	0
2028-01-21	230	22.7	PUT	0	115	34.4	FALSE	0	0
2028-01-21	240	20.72	PUT	0	130	33.89	FALSE	0	0
2028-01-21	250	27.1	PUT	12	8	33.37	FALSE	27.1	0
2028-01-21	260	34.5	PUT	0	16	33.73	FALSE	0	0
2028-01-21	270	40	PUT	0	8	32.92	FALSE	0	0
2028-01-21	280	41	PUT	0	39	32.57	FALSE	0	0
2028-01-21	290	48.54	PUT	0	10	32.63	FALSE	0	0
2028-01-21	300	52.55	PUT	0	12	32.48	FALSE	0	0
2028-01-21	310	54.19	PUT	3	9	32.11	TRUE	54.19	0
2028-01-21	320	54	PUT	0	2	32.12	TRUE	0	0
2028-01-21	330	66.35	PUT	0	2	31.79	TRUE	0	0
2028-01-21	340	72.56	PUT	0	5	31.61	TRUE	0	0
2028-01-21	350	78.25	PUT	200	1	31.72	TRUE	78.25	0
2028-01-21	360	80.18	PUT	0	0	31.26	TRUE	0	0
2028-01-21	370	84.67	PUT	0	4	31.26	TRUE	0	0
2028-01-21	380	105.64	PUT	0	2	30.95	TRUE	0	0
2028-01-21	390	113.1	PUT	0	6	30.83	TRUE	0	0
2028-01-21	400	105.81	PUT	0	4	30.63	TRUE	0	0
2028-01-21	410	0	PUT	0	0	30.71	TRUE	0	0
2028-01-21	420	0	PUT	0	0	30.49	TRUE	0	0
2028-01-21	430	0	PUT	0	0	30.32	TRUE	0	0
2028-01-21	440	143.2	PUT	0	1	30.43	TRUE	0	0
2028-01-21	450	157.05	PUT	0	10	30.19	TRUE	0	0
2028-01-21	460	0	PUT	0	0	30	TRUE	0	0

Latest IBM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$135.11
Jun 13, 2022 7:59 PM EST	12	$135.11
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-19	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11	CERT	Certification	https://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-16	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,770.99	100.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	200.00	151.18	30,236.00	10,040.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	2,750.00			100,722.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,160.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	93.00	150.87	14,030.91	10,240.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,117.00			102,492.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07	Martin J Schroeter	Senior Vice President	Buy	6,031.00			103,012.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,018.00			103,076.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.85	15,085.00	10,333.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01	JOHN E III KELLY	Executive Vice President	Buy	18,386.00			103,527.69	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,319.00			104,284.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.83	15,083.00	10,433.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			104,348.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01	Martin J Schroeter	Senior Vice President	Buy	18,386.00			104,873.77	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,519.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	200.00	150.82	30,163.00	10,533.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			106,282.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			10,640.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.81	15,081.00	10,733.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	400.00	150.81	60,322.00	10,833.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			11,128.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	182.00	150.80	27,445.60	11,233.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	700.00	151.97	106,379.00	11,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.97	30,393.00	12,115.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.96	30,392.00	12,315.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	75.00	151.95	11,396.25	12,515.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01	Bene Robert F Del	VP, Controller	Buy	3,086.00			13,800.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	8,026.00			19,822.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,771.00	200.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,931.00			20,286.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07	Virginia M Rometty	Executive Chairman	Buy	8,625.00			21,018.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			21,100.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			22,330.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	6,650.00			22,541.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	6,650.00			23,444.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	2,714.00	129.50	351,463.00	25,987.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02	ANDREW N LIVERIS	Director	Buy	2,655.00	112.92	299,802.60	2,655.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	7,273.00			26,557.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	7,273.00			27,460.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29	DAVID N FARR	Director	Buy	75.00	107.75	8,081.25	275.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	1,895.00	128.76	244,000.20	28,701.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27	SIDNEY TAUREL	Director	Buy	5,000.00	110.75	553,725.00	28,798.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10	Diane J Gherson	Senior Vice President	Sell	1,215.00	127.00	154,305.00	30,596.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07	Diane J Gherson	Senior Vice President	Buy	2,788.00			31,328.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			31,727.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05	Diane J Gherson	Senior Vice President	Sell	1,176.00	126.73	149,034.48	31,766.88	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	8,026.00			31,924.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,932.00			32,811.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14	KENNETH M KEVERIAN	Senior Vice President	Sell	2,227.00	135.15	300,979.05	32,877.60	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01	Diane J Gherson	Senior Vice President	Buy	11,700.00			33,097.61	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			33,952.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11	KENNETH M KEVERIAN	Senior Vice President	Sell	2,690.00	135.50	364,495.00	34,664.77	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28	FREDERICK H WADDELL	Director	Buy	1,000.00	107.50	107,495.80	3,763.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07	KENNETH M KEVERIAN	Senior Vice President	Buy	2,788.00			43,985.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,750.00			44,410.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29	DAVID N FARR	Director	Buy	175.00	108.13	18,921.88	450.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	KENNETH M KEVERIAN	Senior Vice President	Buy	11,700.00			45,351.66	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,914.00			45,476.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,993.00			46,547.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,991.00			49,560.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			50,335.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			51,556.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30	Joseph Swedish	Director	Buy	2,000.00	111.01	222,019.80	5,261.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01	Virginia M Rometty	Chairman, Pres. and CEO	Buy	44,460.00			56,525.30	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22	MICHELLE H BROWDY	Senior Vice President	Buy	7,813.00			60,132.47	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07	MICHELLE H BROWDY	Senior Vice President	Buy	2,788.00			66,941.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			67,325.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	750.00	107.66	80,743.05	6,758.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	MICHELLE H BROWDY	Senior Vice President	Buy	11,700.00			68,005.47	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,993.00			68,461.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			69,563.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	300.00	107.74	32,320.53	7,058.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07	ARVIND KRISHNA	CEO	Buy	3,891.00			75,526.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	3,761.00			75,764.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,113.00			75,769.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,000.00			75,942.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,250.00			77,004.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,113.00			77,086.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	13,372.00			77,431.51	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	40.00	140.60	5,624.00	7,890.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	3,008.00			78,930.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,871.00			78,931.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	60.00	140.59	8,435.40	7,930.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.48	14,048.00	7,990.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.46	14,046.00	8,090.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	75.00	140.45	10,533.75	8,190.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.42	14,041.50	8,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.41	7,020.50	8,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.40	7,020.00	8,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.39	14,039.00	8,465.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,017.00			84,825.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	200.00	140.35	28,070.00	8,565.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01	Bene Robert F Del	VP, Controller	Buy	690.00			8,605.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			86,097.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.32	14,032.00	8,765.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			88,031.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.24	14,024.00	8,865.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.18	14,018.00	8,965.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.33	15,133.00	9,065.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.32	15,132.00	9,165.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28	FREDERICK WILLIAM III MCNABB	Director	Buy	9,250.00	108.01	999,124.88	9,250.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.30	15,130.00	9,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	300.00	151.27	45,381.00	9,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	277.00			9,396.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	605.00			9,625.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	375.00	151.20	56,700.00	9,665.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07	Bene Robert F Del	VP, Controller	Buy	1,389.00			9,730.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	603.00			9,893.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30	JOHN E III KELLY	Executive Vice President	Buy	13,981.00			99,698.57	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07	JOHN E III KELLY	Executive Vice President	Buy	3,891.00			99,878.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm

International Business Machines Corporation

(NYSE:IBM)