MusthInsider

Latest On International Business Machines Corporation (IBM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Jul 29, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 9, 2024.	Neutral
2024-05-09 05:47 EST	Dividend	A dividend of $1.67 has been announced on Apr 30, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-02-08 04:47 EST	Dividend	A dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:47 EST	Dividend	A dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-31 21:15 EST	News	IBM: Why It Still Does Not Deserve A 'Buy' Rating	N/A
2023-05-31 06:18 EST	News	IBM: Fairly Priced With Strong Potential	N/A
2023-05-31 06:18 EST	News	IBM: Attractive Yield And Valuation	N/A
2023-05-30 16:04 EST	News	IBM Stock: 3 Reasons Why The 5% Yield Is Unappealing	N/A
2023-05-30 16:04 EST	News	IBM: Enterprise AI Prospects Not Priced In	N/A
2023-05-24 03:37 EST	News	International Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-17 18:23 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 18:23 EST	News	Dividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?	N/A
2023-05-17 18:23 EST	News	International Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-09 14:24 EST	News	IBM rises as it unveils Watsonx, new generative AI platform	N/A
2023-05-09 14:24 EST	News	IBM Unleashes Generative AI Strategy With watsonx	N/A
2023-05-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.	Neutral
2023-05-02 10:54 EST	News	IBM pauses some hiring amid plans to replace 7,800 jobs with AI	N/A
2023-04-26 06:35 EST	News	IBM: Another Penny Dividend Raise	N/A
2023-04-25 18:25 EST	News	IBM increases quarterly dividend to $1.66	N/A
2023-04-22 19:34 EST	News	Microsoft, Google lead week's AI action	N/A
2023-04-21 21:27 EST	News	IBM Is Pitching The AI Story, Again	N/A
2023-04-20 22:10 EST	News	IBM stock stumbles as Wall Street weighs in on results, outlook	N/A
2023-04-20 22:10 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 10:35 EST	News	IBM: Red Hat Slowdown Puts Revenue Growth Story In Jeopardy	N/A
2023-04-19 23:35 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 23:35 EST	News	IBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30M	N/A
2023-04-19 23:35 EST	News	IBM stock climbs 3% despite mixed first-quarter report	N/A
2023-04-19 23:35 EST	News	IBM Q1 Earnings: Dividend Coverage Check-In	N/A
2023-04-19 23:35 EST	News	International Business Machines Corporation (IBM) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 11:45 EST	News	GlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secrets	N/A
2023-04-19 00:00 EST	News	IBM Q1 Earnings Preview: Clouds of caution loom ahead of results	N/A
2023-04-18 11:21 EST	News	IBM Sold Off While The Market Rebounded, But There Is An Opportunity	N/A
2023-04-15 02:12 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-14 12:52 EST	News	IBM's Deteriorating Competitive Advantage In The Age Of Cloud Computing	N/A
2023-04-14 12:52 EST	News	IBM: Nothing To See Here	N/A
2023-04-14 12:52 EST	News	IBM: Don't Be Fooled By Recent Share Price Performance	N/A
2023-04-13 22:31 EST	News	Should You Buy The IBM Turnaround?	N/A
2023-04-13 06:53 EST	News	IBM exploring sale of its weather business - report	N/A
2023-04-10 23:41 EST	News	IBM partner Rapidus said to be getting additional subsidies for Japanese chip plant	N/A
2023-03-27 01:19 EST	News	Why does Warren Buffett love Apple and hardware tech? One analyst may have the answer	N/A
2023-03-14 05:47 EST	News	IBM: The Market Outlook For Cloud And AI Services Is Strong	N/A
2023-03-13 14:42 EST	News	IBM: Mixed Bag Of High Growth Engines And Capital Inefficiency	N/A
2023-03-13 14:42 EST	News	IBM: Total Returns May Surprise You	N/A
2023-03-11 15:01 EST	News	IBM: Hybrid Cloud And AI Are Strong Growth Drivers	N/A
2023-03-07 20:32 EST	News	International Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-28 21:23 EST	News	Defiance ETFs: Soft landing possible, with AI a likely winner	N/A
2023-02-09 11:41 EST	News	IBM: A Huge Hybrid Cloud And AI Opportunity	N/A
2023-02-09 04:47 EST	Dividend	A dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-07 07:07 EST	News	IBM Q4 Earnings: Dividend Coverage Check-In	N/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

See Advanced Chart

General

Name International Business Machines Corporation
Symbol IBM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 345,900
Last Split Factor2:1
Last Split Date1999-05-27
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryIT Consulting & Other Services
Web URLhttp://www.ibm.com

Valuation

Trailing PE 20.87
Forward PE 11.56
Price/Sales (Trailing 12 Mt.) 1.55
Price/Book (Most Recent Quarter) 5.54
Enterprise Value Revenue 2.26
Enterprise Value EBITDA 13.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.02
Next Year EPS Estimate $12.08
Next Quarter EPS Estimate $1.65
Profit Margin 8%
Operating Margin 12%
Return on Assets 3%
Return on Equity 26%
Revenue 73.62 billion
Earnings Per Share $6.23
Revenue Per Share $82.69
Gross Profit 35.58 billion
Quarterly Earnings Growth -6.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.23
Environment Score 0.91
Social Score 7.08
Governance Score 5.75
Controversy Level 2

Highlights

Market Capitalization 116.22 billion
EBITDA 15.28 billion
PE Ratio 22.08
PEG Ratio 1.32
Analyst Target Price $137.28
Book Value Per Share $23.07

Share Statistics

Shares Outstanding 893.59 million
Shares Float 891.97 million
% Held by Insiders 13%
% Held by Institutions 58.58%
Shares Short 30.01 million
Shares Short Prior Month 26.83 million
Short Ratio 4.62
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.25
52 Week High $130.99
52 Week Low $85.8
50 Day Moving Average 122.37
200 Day Moving Average 122.14

Dividends

Forward Annual Dividend Rate $6.52
Forward Annual Dividend Yield 5.08%
Payout Ratio 75%
Dividend Date 2021-03-10
ExDividend Date 2021-02-09
Dividend Per Share $6.51
Dividend Yield 3.25%

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.25%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$20.37 billion	$2.07	$1.88	10.38%
2020-09-30	2020-10-19	$17.56 billion	$2.58	$2.58	0.04%
2020-06-30	2020-07-20	$18.12 billion	$2.18	$2.09	4.55%
2020-03-31	2020-04-20	$17.57 billion	$1.84	$1.80	2.17%
2019-12-31	2020-01-21	$21.78 billion	$4.71	$4.69	0.35%
2019-09-30	2019-10-16	$18.03 billion	$2.68	$2.66	0.75%
2019-06-30	2019-07-17	$19.16 billion	$3.17	$3.07	3.18%
2019-03-31	2019-04-16	$18.18 billion	$2.25	$2.24	0.62%
2018-12-31	2019-01-22	$21.76 billion	$4.87	$4.82	1.05%
2018-09-30	2018-10-16	$18.76 billion	$3.42	$3.40	0.54%
2018-06-30	2018-07-18	$20 billion	$3.08	$3.04	1.38%
2018-03-31	2018-04-17	$19.07 billion	$2.45	$2.42	1.4%
2017-12-31	2018-01-18	$22.54 billion	$5.18	$5.17	0.24%
2017-09-30	2017-10-17	$19.15 billion	$3.30	$3.28	0.73%
2017-06-30	2017-07-18	$19.29 billion	$2.97	$2.74	8.24%
2017-03-31	2017-04-18	$18.16 billion	$2.38	$2.35	1.38%
2016-12-31	2017-01-19	$21.77 billion	$5.01	$4.88	2.67%
2016-09-30	2016-10-17	$19.23 billion	$3.29	$3.23	1.76%
2016-06-30	2016-07-18	$20.24 billion	$2.95	$2.88	2.43%
2016-03-31	2016-04-18	$18.69 billion	$2.35	$2.17	8.21%
2015-12-31	2016-01-19	$22.06 billion	$4.84	$4.81	0.57%
2015-09-30	2015-10-19	$19.28 billion	$3.34	$3.30	1.21%
2015-06-30	2015-07-20	$20.81 billion	$3.84	$3.78	1.59%
2015-03-31	2015-04-20	$19.59 billion	$2.91	$2.80	3.93%
2014-12-31	2015-01-20	$24.11 billion	$5.81	$5.41	7.39%
2014-09-30	2014-10-20	$22.4 billion	$3.68	$4.32	-14.81%
2014-06-30	2014-07-17	$24.05 billion	$4.32	$4.29	0.7%
2014-03-31	2014-04-16	$22.24 billion	$2.46	$2.54	-3.15%
2013-12-31	2014-01-21	$27.39 billion	$6.13	$5.99	2.34%
2013-09-30	2013-10-16	$23.34 billion	$3.99	$3.96	0.76%
2013-06-30	2013-07-17	$24.24 billion	$3.91	$3.77	3.71%
2013-03-31	2013-04-18	$23.41 billion	$3.00	$3.05	-1.64%
2012-12-31	2013-01-22	$29.3 billion	$5.39	$5.25	2.67%
2012-09-30	2012-10-16	$24.75 billion	$3.62	$3.61	0.28%
2012-06-30	2012-07-18	$25.78 billion	$3.51	$3.42	2.63%
2012-03-31	2012-04-17	$24.67 billion	$2.78	$2.65	4.91%
2011-12-31	2012-01-19	$29.49 billion	$4.71	$4.62	1.95%
2011-09-30	2011-10-17	$26.16 billion	$3.28	$3.22	1.86%
2011-06-30	2011-07-18	$26.67 billion	$3.09	$3.03	1.98%
2011-03-31	2011-04-19	$24.61 billion	$2.41	$2.30	4.78%
2010-12-31	2011-01-18	$29.02 billion	$4.18	$4.08	2.45%
2010-09-30	2010-10-18	$24.27 billion	$2.82	$2.75	2.55%
2010-06-30	2010-07-19	$23.72 billion	$2.61	$2.58	1.16%
2010-03-31	2010-04-19	$22.86 billion	$1.97	$1.93	2.07%
2009-12-31	2010-01-19	$27.23 billion	$3.59	$3.47	3.46%
2009-09-30	2009-10-15	$23.57 billion	$2.40	$2.38	0.84%
2009-06-30	2009-07-16	$23.25 billion	$2.32	$2.02	14.85%
2009-03-31	2009-04-20	$21.71 billion	$1.70	$1.66	2.41%
2008-12-31	2009-01-20	$27.01 billion	$3.28	$3.03	8.25%
2008-09-30	2008-10-16	$25.3 billion	$2.05	$2.03	0.99%
2008-06-30	2008-07-17	$26.82 billion	$1.98	$1.82	8.79%
2008-03-31	2008-04-16	$24.5 billion	$1.65	$1.45	13.79%
2007-12-31	2008-01-17	$28.87 billion	$2.80	$2.68	4.48%
2007-09-30	2007-10-16	$24.12 billion	$1.68	$1.67	0.6%
2007-06-30	2007-07-18	$23.77 billion	$1.50	$1.47	2.04%
2007-03-31	2007-04-17	$22.03 billion	$1.21	$1.21	0%
2006-12-31	2007-01-18	$26.26 billion	$2.26	$2.19	3.2%
2006-09-30	2006-10-17	$22.62 billion	$1.45	$1.35	7.41%
2006-06-30	2006-07-18	$21.89 billion	$1.30	$1.29	0.78%
2006-03-31	2006-04-18	$20.66 billion	$1.08	$1.05	2.86%
2005-12-31	2006-01-17	$24.43 billion	$2.11	$1.94	8.76%
2005-09-30	2005-10-17	$21.53 billion	$1.26	$1.13	11.5%
2005-06-30	2005-07-18	$22.27 billion	$1.12	$1.03	8.74%
2005-03-31	2005-04-14	$22.91 billion	$0.85	$0.90	-5.56%
2004-12-31	2005-01-18	$27.67 billion	$1.81	$1.76	2.84%
2004-09-30	2004-10-18	$23.35 billion	$1.17	$1.14	2.63%
2004-06-30	2004-07-15	$23.1 billion	$1.16	$1.12	3.57%
2004-03-31	2004-04-15	$22.18 billion	$0.93	$0.93	0%
2003-12-31	2004-01-15	$25.91 billion	$1.56	$1.50	4%
2003-09-30	2003-10-15	$21.52 billion	$1.02	$1.02	0%
2003-06-30	2003-07-16	$21.63 billion	$0.97	$0.98	-1.02%
2003-03-31	2003-04-14	$20.07 billion	$0.79	$0.80	-1.25%
2002-12-31	2003-01-16	$23.68 billion	$1.34	$1.30	3.08%
2002-09-30	2002-10-16	$19.82 billion	$0.99	$0.96	3.13%
2002-06-30	2002-07-17	$19.65 billion	$0.89	$0.83	7.23%
2002-03-31	2002-04-17	$18.03 billion	$0.68	$0.68	0%
2001-12-31	2002-01-17	$22.14 billion	$1.33	$1.32	0.76%
2001-09-30	2001-10-16	$19.78 billion	$0.90	$0.89	1.12%
2001-06-30	2001-07-18	$20.83 billion	$1.21	$1.15	5.22%
2001-03-31	2001-04-18	$20.31 billion	$1.00	$0.98	2.04%
2000-12-31	2001-01-17	$25.62 billion	$1.48	$1.46	1.37%
2000-09-30	2000-10-17	$21.78 billion	$1.08	$1.08	0%
2000-06-30	2000-07-19	$21.65 billion	$1.06	$1.00	6%
2000-03-31	2000-04-18	$19.35 billion	$0.83	$0.78	6.41%
1999-12-31	2000-01-19		$1.12	$1.06	5.66%
1999-09-30	1999-10-20		$0.90	$0.89	1.12%
1999-06-30	1999-07-19		$0.91	$0.88	3.41%
1999-03-31	1999-04-21		$0.78	$0.70	11.43%
1998-12-31	1999-01-21		$1.24	$1.22	1.64%
1998-09-30	1998-10-20		$0.78	$0.77	1.3%
1998-06-30	1998-07-20		$0.77	$0.75	2.67%
1998-03-31	1998-04-20		$0.53	$0.53	0%
1997-12-31	1998-01-20		$1.08	$1.07	0.93%
1997-09-30	1997-10-20		$0.69	$0.68	1.47%
1997-06-30	1997-07-21		$0.73	$0.71	2.82%
1997-03-31	1997-04-23		$0.59	$0.58	1.72%
1996-12-31	1997-01-21		$0.98	$0.99	-1.01%
1996-09-30	1996-10-21		$0.61	$0.61	0%
1996-06-30	1996-07-25		$0.63	$0.61	3.28%
1996-03-31	1996-04-17		$0.55	$0.60	-8.33%
1995-12-31	1995-12-31		$0.77
1995-09-30	1995-09-30		-$0.24
1995-06-30	1995-06-30		$0.73
1995-03-31	1995-03-31		$0.52
1994-12-31	1994-12-31		$0.52
1994-09-30	1994-09-30		$0.29
1994-06-30	1994-06-30		$0.28
1994-03-31	1994-03-31		$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	130	0	CALL	0	1	201.57	TRUE	0	0
2026-05-22	135	0	CALL	0	0	188.79	TRUE	0	0
2026-05-22	140	0	CALL	0	0	166.18	TRUE	0	0
2026-05-22	145	0	CALL	0	0	162.44	TRUE	0	0
2026-05-22	150	0	CALL	0	0	148.94	TRUE	0	0
2026-05-22	155	0	CALL	0	0	137.83	TRUE	0	0
2026-05-22	160	0	CALL	0	0	127.01	TRUE	0	0
2026-05-22	165	0	CALL	0	0	115.58	TRUE	0	0
2026-05-22	170	0	CALL	0	0	108.37	TRUE	0	0
2026-05-22	175	0	CALL	0	0	100.09	TRUE	0	0
2026-05-22	180	0	CALL	0	0	84.51	TRUE	0	0
2026-05-22	185	0	CALL	0	0	75.38	TRUE	0	0
2026-05-22	190	0	CALL	0	0	63.83	TRUE	0	0
2026-05-22	192.5	0	CALL	0	0	59.06	TRUE	0	0
2026-05-22	195	0	CALL	0	0	53.73	TRUE	0	0
2026-05-22	197.5	0	CALL	0	0	57.72	TRUE	0	0
2026-05-22	200	30.33	CALL	0	1	54.7	TRUE	0	0
2026-05-22	202.5	25.21	CALL	0	0	50.6	TRUE	0	0
2026-05-22	205	15.82	CALL	17	34	44.66	TRUE	5.97	0.61
2026-05-22	207.5	12.12	CALL	1	2	38.6	TRUE	2.62	0.28
2026-05-22	210	11.55	CALL	23	56	39.79	TRUE	4.05	0.54
2026-05-22	212.5	8.86	CALL	23	161	36.32	TRUE	2.76	0.45
2026-05-22	215	6.5	CALL	208	594	36.01	TRUE	1.6	0.33
2026-05-22	217.5	5.59	CALL	121	180	35.86	TRUE	1.89	0.51
2026-05-22	220	3.88	CALL	833	1274	35.84	FALSE	0.98	0.34
2026-05-22	222.5	2.9	CALL	216	188	35.87	FALSE	0.78	0.37
2026-05-22	225	2.07	CALL	355	329	35.48	FALSE	0.62	0.43
2026-05-22	227.5	1.54	CALL	206	203	36.26	FALSE	0.48	0.45
2026-05-22	230	1.1	CALL	618	610	36.6	FALSE	0.3	0.38
2026-05-22	232.5	0.85	CALL	82	65	38.02	FALSE	0.31	0.57
2026-05-22	235	0.63	CALL	59	147	38.91	FALSE	0.19	0.43
2026-05-22	237.5	0.5	CALL	8	741	38.48	FALSE	0.2	0.67
2026-05-22	240	0.31	CALL	289	1313	39.72	FALSE	0.07	0.29
2026-05-22	242.5	0.29	CALL	48	65	42.53	FALSE	0.16	1.23
2026-05-22	245	0.15	CALL	91	394	40.65	FALSE	0.01	0.07
2026-05-22	247.5	0.1	CALL	7	65	40.9	FALSE	-0.02	-0.17
2026-05-22	250	0.16	CALL	198	703	44.86	FALSE	0.07	0.78
2026-05-22	252.5	0.28	CALL	133	46	54.8	FALSE	0.28	0
2026-05-22	255	0.3	CALL	13	137	58.51	FALSE	0.24	4
2026-05-22	257.5	0	CALL	0	0	54.48	FALSE	0	0
2026-05-22	260	0.04	CALL	1	198	48.11	FALSE	-0.01	-0.2
2026-05-22	262.5	0	CALL	0	0	87.28	FALSE	0	0
2026-05-22	265	0.21	CALL	0	155	60.63	FALSE	0	0
2026-05-22	267.5	0	CALL	0	0	93.72	FALSE	0	0
2026-05-22	270	0.07	CALL	0	158	67.67	FALSE	0	0
2026-05-22	272.5	0	CALL	0	0	99.93	FALSE	0	0
2026-05-22	275	0.03	CALL	0	272	60.48	FALSE	0	0
2026-05-22	277.5	0	CALL	0	0	106.03	FALSE	0	0
2026-05-22	280	0.13	CALL	0	181	76.93	FALSE	0	0
2026-05-22	282.5	0	CALL	0	0	111.94	FALSE	0	0
2026-05-22	285	0.41	CALL	0	28	114.82	FALSE	0	0
2026-05-22	287.5	0	CALL	0	0	117.67	FALSE	0	0
2026-05-22	290	0.07	CALL	0	24	108.41	FALSE	0	0
2026-05-22	292.5	0	CALL	0	0	123.23	FALSE	0	0
2026-05-22	295	0.18	CALL	0	1	111.84	FALSE	0	0
2026-05-22	297.5	0	CALL	0	0	117.7	FALSE	0	0
2026-05-22	300	0.14	CALL	1	189	73.84	FALSE	0.14	0
2026-05-22	302.5	0	CALL	0	0	133.91	FALSE	0	0
2026-05-22	305	0	CALL	0	0	136.5	FALSE	0	0
2026-05-22	307.5	0	CALL	0	0	139.05	FALSE	0	0
2026-05-22	310	0.12	CALL	0	17	141.57	FALSE	0	0
2026-05-22	315	0	CALL	0	0	146.51	FALSE	0	0
2026-05-22	320	0.12	CALL	0	11	151.34	FALSE	0	0
2026-05-22	325	0	CALL	0	0	156.05	FALSE	0	0
2026-05-22	330	0	CALL	0	0	140.16	FALSE	0	0
2026-05-22	335	0	CALL	0	0	165.17	FALSE	0	0
2026-05-22	340	0	CALL	0	0	169.58	FALSE	0	0
2026-05-22	345	0	CALL	0	0	173.9	FALSE	0	0
2026-05-22	350	0	CALL	0	0	178.14	FALSE	0	0
2026-05-22	355	0	CALL	0	0	182.28	FALSE	0	0
2026-05-22	360	0	CALL	0	0	186.35	FALSE	0	0
2026-05-22	365	0	CALL	0	0	190.34	FALSE	0	0
2026-05-22	370	0	CALL	0	0	194.26	FALSE	0	0
2026-05-22	130	0.01	PUT	1	2	115.71	FALSE	0.01	0
2026-05-22	135	0	PUT	0	0	198.47	FALSE	0	0
2026-05-22	140	0	PUT	0	2	125.5	FALSE	0	0
2026-05-22	145	0	PUT	0	0	173.35	FALSE	0	0
2026-05-22	150	0	PUT	0	0	161.33	FALSE	0	0
2026-05-22	155	0	PUT	0	0	149.63	FALSE	0	0
2026-05-22	160	0	PUT	0	50	138.21	FALSE	0	0
2026-05-22	165	0	PUT	0	252	127.04	FALSE	0	0
2026-05-22	170	0.12	PUT	0	252	112.66	FALSE	0	0
2026-05-22	175	0.23	PUT	0	21	103.99	FALSE	0	0
2026-05-22	180	0.04	PUT	0	31	80.66	FALSE	0	0
2026-05-22	185	0.2	PUT	1	261	48.36	FALSE	0.11	1.22
2026-05-22	190	0.22	PUT	0	128	54.99	FALSE	0	0
2026-05-22	192.5	0.09	PUT	4	2	41.34	FALSE	-0.34	-0.79
2026-05-22	195	0.12	PUT	46	205	39.45	FALSE	-0.27	-0.69
2026-05-22	197.5	0.35	PUT	12	20	39.08	FALSE	-0.46	-0.57
2026-05-22	200	0.3	PUT	45	1389	38.08	FALSE	-0.38	-0.56
2026-05-22	202.5	0.35	PUT	21	69	34.99	FALSE	-0.53	-0.6
2026-05-22	205	0.59	PUT	54	462	35.04	FALSE	-0.71	-0.55
2026-05-22	207.5	0.88	PUT	98	95	34.22	FALSE	-1.09	-0.55
2026-05-22	210	1.31	PUT	88	438	34.87	FALSE	-1.47	-0.53
2026-05-22	212.5	2.01	PUT	41	53	34.09	FALSE	-1.74	-0.46
2026-05-22	215	2.92	PUT	374	590	34.49	FALSE	-1.91	-0.4
2026-05-22	217.5	3.69	PUT	97	78	34.47	FALSE	-2.71	-0.42
2026-05-22	220	5.27	PUT	100	365	34.19	TRUE	-2.09	-0.28
2026-05-22	222.5	6.1	PUT	28	767	33.81	TRUE	-3.1	-0.34
2026-05-22	225	7.9	PUT	41	612	33.94	TRUE	-3.66	-0.32
2026-05-22	227.5	9.73	PUT	8	26	33.78	TRUE	-4.83	-0.33
2026-05-22	230	11.56	PUT	10	231	32.83	TRUE	-4.66	-0.29
2026-05-22	232.5	13.79	PUT	3	18	30.29	TRUE	-1.91	-0.12
2026-05-22	235	16.16	PUT	5	114	32.41	TRUE	-4.42	-0.21
2026-05-22	237.5	20.14	PUT	5	4	49.45	TRUE	-0.71	-0.03
2026-05-22	240	20.97	PUT	12	66	0	TRUE	-6.33	-0.23
2026-05-22	242.5	17.66	PUT	0	1	0	TRUE	0	0
2026-05-22	245	29.55	PUT	1	17	0	TRUE	-1.3	-0.04
2026-05-22	247.5	22.54	PUT	0	0	0	TRUE	0	0
2026-05-22	250	29.26	PUT	16	18	0	TRUE	-6.84	-0.19
2026-05-22	252.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	255	40.94	PUT	0	0	0	TRUE	0	0
2026-05-22	257.5	34.61	PUT	0	0	0	TRUE	0	0
2026-05-22	260	36.77	PUT	0	0	0	TRUE	0	0
2026-05-22	262.5	40.4	PUT	0	0	0	TRUE	0	0
2026-05-22	265	41.72	PUT	0	0	0	TRUE	0	0
2026-05-22	267.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	270	0	PUT	0	0	0	TRUE	0	0
2026-05-22	272.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	275	0	PUT	0	0	0	TRUE	0	0
2026-05-22	277.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	280	0	PUT	0	0	0	TRUE	0	0
2026-05-22	282.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	285	66.16	PUT	5	0	0	TRUE	66.16	0
2026-05-22	287.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	290	0	PUT	0	0	0	TRUE	0	0
2026-05-22	292.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	295	0	PUT	0	0	0	TRUE	0	0
2026-05-22	297.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	300	73.3	PUT	0	0	0	TRUE	0	0
2026-05-22	302.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	305	0	PUT	0	0	0	TRUE	0	0
2026-05-22	307.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	310	0	PUT	0	0	0	TRUE	0	0
2026-05-22	315	0	PUT	0	0	0	TRUE	0	0
2026-05-22	320	0	PUT	0	0	0	TRUE	0	0
2026-05-22	325	0	PUT	0	0	0	TRUE	0	0
2026-05-22	330	0	PUT	0	0	0	TRUE	0	0
2026-05-22	335	0	PUT	0	0	0	TRUE	0	0
2026-05-22	340	0	PUT	0	0	0	TRUE	0	0
2026-05-22	345	0	PUT	0	0	0	TRUE	0	0
2026-05-22	350	0	PUT	0	0	0	TRUE	0	0
2026-05-22	355	0	PUT	0	0	0	TRUE	0	0
2026-05-22	360	0	PUT	0	0	0	TRUE	0	0
2026-05-22	365	0	PUT	0	0	0	TRUE	0	0
2026-05-22	370	0	PUT	0	0	0	TRUE	0	0
2026-05-29	130	0	CALL	0	0	147.9	TRUE	0	0
2026-05-29	135	0	CALL	0	0	138.47	TRUE	0	0
2026-05-29	140	0	CALL	0	0	124.57	TRUE	0	0
2026-05-29	145	0	CALL	0	0	121.24	TRUE	0	0
2026-05-29	150	0	CALL	0	0	112.63	TRUE	0	0
2026-05-29	155	0	CALL	0	0	106.72	TRUE	0	0
2026-05-29	160	0	CALL	0	0	97.28	TRUE	0	0
2026-05-29	165	0	CALL	0	0	86.99	TRUE	0	0
2026-05-29	170	60.67	CALL	0	3	82.37	TRUE	0	0
2026-05-29	175	0	CALL	0	0	75.04	TRUE	0	0
2026-05-29	180	0	CALL	0	0	66.47	TRUE	0	0
2026-05-29	185	0	CALL	0	0	57.25	TRUE	0	0
2026-05-29	190	24.65	CALL	0	1	54.94	TRUE	0	0
2026-05-29	192.5	0	CALL	0	0	52.3	TRUE	0	0
2026-05-29	195	0	CALL	0	0	48.92	TRUE	0	0
2026-05-29	197.5	0	CALL	0	0	47.84	TRUE	0	0
2026-05-29	200	20.37	CALL	20	11	47.6	TRUE	4.47	0.28
2026-05-29	202.5	0	CALL	0	0	44.09	TRUE	0	0
2026-05-29	205	19.97	CALL	0	5	38.57	TRUE	0	0
2026-05-29	207.5	13.18	CALL	2	3	36.5	TRUE	3.74	0.4
2026-05-29	210	11.75	CALL	20	29	35.4	TRUE	3	0.34
2026-05-29	212.5	9.5	CALL	3	185	35.02	TRUE	2	0.27
2026-05-29	215	8	CALL	57	119	35.09	TRUE	2	0.33
2026-05-29	217.5	8.2	CALL	7	43	32.83	TRUE	8.2	0
2026-05-29	220	5.59	CALL	195	94	33.21	FALSE	1.89	0.51
2026-05-29	222.5	4.49	CALL	11	22	33.37	FALSE	1.68	0.6
2026-05-29	225	3.45	CALL	132	361	34.56	FALSE	1.14	0.49
2026-05-29	227.5	2.64	CALL	17	8	34.09	FALSE	1.04	0.65
2026-05-29	230	2.12	CALL	252	529	33	FALSE	0.6	0.39
2026-05-29	232.5	1.66	CALL	26	10	33.5	FALSE	0.64	0.63
2026-05-29	235	1.34	CALL	72	433	35.74	FALSE	0.51	0.61
2026-05-29	237.5	1.27	CALL	6	8	33.97	FALSE	0.7	1.23
2026-05-29	240	0.78	CALL	92	357	36.07	FALSE	0.22	0.39
2026-05-29	242.5	0.53	CALL	11	3	35.36	FALSE	0.53	0
2026-05-29	245	0.5	CALL	10	194	35.58	FALSE	-0.02	-0.04
2026-05-29	247.5	0.48	CALL	1	0	39.61	FALSE	0.48	0
2026-05-29	250	0.32	CALL	35	444	38.75	FALSE	0.07	0.28
2026-05-29	252.5	0.37	CALL	2	2	42.16	FALSE	0.37	0
2026-05-29	255	0.28	CALL	2	186	42.18	FALSE	0.15	1.15
2026-05-29	260	0.19	CALL	19	113	43.5	FALSE	0.08	0.73
2026-05-29	265	0.11	CALL	25	210	43.72	FALSE	0.11	0
2026-05-29	270	0.3	CALL	0	63	53.43	FALSE	0	0
2026-05-29	275	0.5	CALL	0	35	61.89	FALSE	0	0
2026-05-29	280	0.16	CALL	0	71	68.91	FALSE	0	0
2026-05-29	285	0.05	CALL	8	30	52.12	FALSE	0.05	0
2026-05-29	290	0	CALL	0	25	78.07	FALSE	0	0
2026-05-29	295	0	CALL	0	0	81.66	FALSE	0	0
2026-05-29	300	0.03	CALL	2	219	57.61	FALSE	-0.14	-0.82
2026-05-29	305	0.21	CALL	0	13	92.08	FALSE	0	0
2026-05-29	310	0	CALL	0	0	103.75	FALSE	0	0
2026-05-29	315	0.19	CALL	0	115	92.59	FALSE	0	0
2026-05-29	320	0	CALL	0	3	110.81	FALSE	0	0
2026-05-29	325	0	CALL	0	0	114.26	FALSE	0	0
2026-05-29	330	0	CALL	0	3	117.63	FALSE	0	0
2026-05-29	335	0	CALL	0	24	120.82	FALSE	0	0
2026-05-29	340	0	CALL	0	0	122.06	FALSE	0	0
2026-05-29	345	0	CALL	0	0	127.21	FALSE	0	0
2026-05-29	350	0	CALL	0	0	130.3	FALSE	0	0
2026-05-29	355	0	CALL	0	0	123.94	FALSE	0	0
2026-05-29	360	0	CALL	0	0	136.2	FALSE	0	0
2026-05-29	130	0.1	PUT	0	1	154.46	FALSE	0	0
2026-05-29	135	0	PUT	0	0	144.99	FALSE	0	0
2026-05-29	140	0	PUT	0	0	95.55	FALSE	0	0
2026-05-29	145	0	PUT	0	0	126.64	FALSE	0	0
2026-05-29	150	0	PUT	0	0	117.86	FALSE	0	0
2026-05-29	155	0	PUT	0	0	109.32	FALSE	0	0
2026-05-29	160	0	PUT	0	0	100.98	FALSE	0	0
2026-05-29	165	0	PUT	0	0	63.03	FALSE	0	0
2026-05-29	170	0.24	PUT	0	9	60.07	FALSE	0	0
2026-05-29	175	0.35	PUT	0	12	64.71	FALSE	0	0
2026-05-29	180	0.13	PUT	0	8	57.87	FALSE	0	0
2026-05-29	185	0.24	PUT	0	441	51	FALSE	0	0
2026-05-29	190	0.46	PUT	0	125	39.65	FALSE	0	0
2026-05-29	192.5	0	PUT	0	0	50.81	FALSE	0	0
2026-05-29	195	0.59	PUT	2	353	39.61	FALSE	-0.06	-0.09
2026-05-29	197.5	0.61	PUT	1	0	36.45	FALSE	0.61	0
2026-05-29	200	0.68	PUT	1	195	36.35	FALSE	-0.61	-0.47
2026-05-29	202.5	0.95	PUT	1	0	33.49	FALSE	0.95	0
2026-05-29	205	1.23	PUT	12	125	32.36	FALSE	-0.97	-0.44
2026-05-29	207.5	1.64	PUT	163	198	31.64	FALSE	-1.41	-0.46
2026-05-29	210	2.17	PUT	107	355	30.97	FALSE	-1.35	-0.38
2026-05-29	212.5	2.83	PUT	29	32	32.01	FALSE	-1.67	-0.37
2026-05-29	215	3.66	PUT	14	327	32.84	FALSE	-2.28	-0.38
2026-05-29	217.5	7.45	PUT	0	70	31.94	FALSE	0	0
2026-05-29	220	5.9	PUT	48	334	32.34	TRUE	-2.58	-0.3
2026-05-29	222.5	7.15	PUT	7	14	32.19	TRUE	-3.6	-0.33
2026-05-29	225	10.85	PUT	1	276	31.02	TRUE	-2.02	-0.16
2026-05-29	227.5	15.65	PUT	0	89	30.63	TRUE	0	0
2026-05-29	230	12.5	PUT	3	302	25.14	TRUE	-3.62	-0.22
2026-05-29	232.5	15.33	PUT	1	2	31.61	TRUE	15.33	0
2026-05-29	235	18.27	PUT	2	66	28.05	TRUE	-3.78	-0.17
2026-05-29	237.5	17.45	PUT	0	4	0	TRUE	0	0
2026-05-29	240	22.54	PUT	6	38	38.36	TRUE	-3.81	-0.14
2026-05-29	242.5	23.35	PUT	0	1	0	TRUE	0	0
2026-05-29	245	31.4	PUT	0	33	0	TRUE	0	0
2026-05-29	247.5	22.77	PUT	0	9	0	TRUE	0	0
2026-05-29	250	32	PUT	0	28	0	TRUE	0	0
2026-05-29	252.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	255	0	PUT	0	8	0	TRUE	0	0
2026-05-29	260	33.48	PUT	0	0	0	TRUE	0	0
2026-05-29	265	0	PUT	0	0	0	TRUE	0	0
2026-05-29	270	49.25	PUT	0	0	0	TRUE	0	0
2026-05-29	275	0	PUT	0	0	0	TRUE	0	0
2026-05-29	280	0	PUT	0	0	0	TRUE	0	0
2026-05-29	285	0	PUT	0	0	0	TRUE	0	0
2026-05-29	290	0	PUT	0	0	0	TRUE	0	0
2026-05-29	295	0	PUT	0	0	0	TRUE	0	0
2026-05-29	300	75.73	PUT	0	0	0	TRUE	0	0
2026-05-29	305	0	PUT	0	0	0	TRUE	0	0
2026-05-29	310	0	PUT	0	0	0	TRUE	0	0
2026-05-29	315	0	PUT	0	0	0	TRUE	0	0
2026-05-29	320	0	PUT	0	0	0	TRUE	0	0
2026-05-29	325	0	PUT	0	0	0	TRUE	0	0
2026-05-29	330	0	PUT	0	0	0	TRUE	0	0
2026-05-29	335	0	PUT	0	0	0	TRUE	0	0
2026-05-29	340	0	PUT	0	0	0	TRUE	0	0
2026-05-29	345	0	PUT	0	0	0	TRUE	0	0
2026-05-29	350	0	PUT	0	0	0	TRUE	0	0
2026-05-29	355	0	PUT	0	0	0	TRUE	0	0
2026-05-29	360	0	PUT	0	0	0	TRUE	0	0
2026-06-05	130	0	CALL	0	0	109.63	TRUE	0	0
2026-06-05	135	0	CALL	0	0	103.34	TRUE	0	0
2026-06-05	140	74	CALL	0	2	98.83	TRUE	0	0
2026-06-05	145	0	CALL	0	0	89.51	TRUE	0	0
2026-06-05	150	63	CALL	0	1	82.91	TRUE	0	0
2026-06-05	155	0	CALL	0	0	79.32	TRUE	0	0
2026-06-05	160	0	CALL	0	0	74.73	TRUE	0	0
2026-06-05	165	0	CALL	0	0	71.96	TRUE	0	0
2026-06-05	170	0	CALL	0	0	65.97	TRUE	0	0
2026-06-05	175	0	CALL	0	0	58.37	TRUE	0	0
2026-06-05	180	47.92	CALL	0	5	57.65	TRUE	0	0
2026-06-05	185	0	CALL	0	0	55.73	TRUE	0	0
2026-06-05	190	0	CALL	0	0	45.6	TRUE	0	0
2026-06-05	195	0	CALL	0	0	46.07	TRUE	0	0
2026-06-05	200	21.3	CALL	2	17	45.77	TRUE	4.61	0.28
2026-06-05	205	17	CALL	23	49	42.03	TRUE	5	0.42
2026-06-05	210	12.63	CALL	8	42	36.75	TRUE	2.68	0.27
2026-06-05	215	9.82	CALL	43	52	34.24	TRUE	2.32	0.31
2026-06-05	220	7.1	CALL	63	96	33.95	FALSE	2.05	0.41
2026-06-05	225	5.1	CALL	86	86	33.86	FALSE	1.4	0.38
2026-06-05	230	3.44	CALL	51	107	33.97	FALSE	1.09	0.46
2026-06-05	235	2.2	CALL	153	214	34.24	FALSE	0.93	0.73
2026-06-05	240	1.52	CALL	92	251	36.28	FALSE	0.52	0.52
2026-06-05	245	1.03	CALL	15	122	36.98	FALSE	0.38	0.58
2026-06-05	250	0.6	CALL	10	146	36.44	FALSE	0.15	0.33
2026-06-05	255	0.52	CALL	0	19	37.12	FALSE	0	0
2026-06-05	260	0.81	CALL	0	58	52.29	FALSE	0	0
2026-06-05	265	0.59	CALL	0	37	46.31	FALSE	0	0
2026-06-05	270	0	CALL	0	5	59.39	FALSE	0	0
2026-06-05	275	0.62	CALL	0	3	54.71	FALSE	0	0
2026-06-05	280	0.15	CALL	6	119	46.58	FALSE	0.15	0
2026-06-05	285	0	CALL	0	0	60.8	FALSE	0	0
2026-06-05	290	0	CALL	0	0	73.26	FALSE	0	0
2026-06-05	295	0	CALL	0	2	76.52	FALSE	0	0
2026-06-05	300	0.01	CALL	0	7	54.06	FALSE	0	0
2026-06-05	305	0.03	CALL	0	1	75.82	FALSE	0	0
2026-06-05	310	0	CALL	0	0	85.82	FALSE	0	0
2026-06-05	315	0	CALL	0	0	85.24	FALSE	0	0
2026-06-05	320	0	CALL	0	0	89.7	FALSE	0	0
2026-06-05	325	0	CALL	0	0	94.5	FALSE	0	0
2026-06-05	330	0	CALL	0	0	87.59	FALSE	0	0
2026-06-05	335	0	CALL	0	0	100.02	FALSE	0	0
2026-06-05	340	0	CALL	0	0	102.6	FALSE	0	0
2026-06-05	345	0	CALL	0	0	105.21	FALSE	0	0
2026-06-05	130	0.18	PUT	1	1	86.51	FALSE	0.18	0
2026-06-05	135	0	PUT	0	0	119.75	FALSE	0	0
2026-06-05	140	0	PUT	0	0	112.06	FALSE	0	0
2026-06-05	145	0	PUT	0	0	104.71	FALSE	0	0
2026-06-05	150	0	PUT	0	2	97.45	FALSE	0	0
2026-06-05	155	0	PUT	0	0	90.39	FALSE	0	0
2026-06-05	160	0	PUT	0	0	81.89	FALSE	0	0
2026-06-05	165	0	PUT	0	0	76.92	FALSE	0	0
2026-06-05	170	0	PUT	0	0	70.53	FALSE	0	0
2026-06-05	175	0	PUT	0	3	64.29	FALSE	0	0
2026-06-05	180	0.37	PUT	0	11	43.71	FALSE	0	0
2026-06-05	185	0.5	PUT	0	446	38.96	FALSE	0	0
2026-06-05	190	0.7	PUT	5	47	40.01	FALSE	-0.03	-0.04
2026-06-05	195	0.78	PUT	0	69	37.63	FALSE	0	0
2026-06-05	200	1.25	PUT	15	53	33.57	FALSE	-0.98	-0.44
2026-06-05	205	1.97	PUT	54	203	33.17	FALSE	-1.33	-0.4
2026-06-05	210	3.12	PUT	48	168	32.34	FALSE	-1.88	-0.38
2026-06-05	215	4.85	PUT	54	124	31.89	FALSE	-2.33	-0.32
2026-06-05	220	7.41	PUT	24	503	30.81	TRUE	-2.74	-0.27
2026-06-05	225	9.9	PUT	9	125	31.65	TRUE	-3.69	-0.27
2026-06-05	230	14.13	PUT	13	52	31.35	TRUE	-3.36	-0.19
2026-06-05	235	19.02	PUT	2	30	26.43	TRUE	19.02	0
2026-06-05	240	15.19	PUT	0	18	26	TRUE	0	0
2026-06-05	245	25	PUT	1	27	26.19	TRUE	-5.45	-0.18
2026-06-05	250	35.8	PUT	0	38	0	TRUE	0	0
2026-06-05	255	41.31	PUT	0	67	0	TRUE	0	0
2026-06-05	260	46.1	PUT	0	27	0	TRUE	0	0
2026-06-05	265	44.25	PUT	0	0	37.7	TRUE	0	0
2026-06-05	270	48.5	PUT	0	0	0	TRUE	0	0
2026-06-05	275	49.75	PUT	0	0	0	TRUE	0	0
2026-06-05	280	56.13	PUT	0	0	0	TRUE	0	0
2026-06-05	285	0	PUT	0	0	0	TRUE	0	0
2026-06-05	290	0	PUT	0	0	0	TRUE	0	0
2026-06-05	295	0	PUT	0	0	0	TRUE	0	0
2026-06-05	300	0	PUT	0	0	0	TRUE	0	0
2026-06-05	305	0	PUT	0	0	0	TRUE	0	0
2026-06-05	310	0	PUT	0	0	0	TRUE	0	0
2026-06-05	315	0	PUT	0	0	0	TRUE	0	0
2026-06-05	320	0	PUT	0	0	0	TRUE	0	0
2026-06-05	325	0	PUT	0	0	0	TRUE	0	0
2026-06-05	330	0	PUT	0	0	0	TRUE	0	0
2026-06-05	335	0	PUT	0	0	0	TRUE	0	0
2026-06-05	340	0	PUT	0	0	0	TRUE	0	0
2026-06-05	345	0	PUT	0	0	0	TRUE	0	0
2026-06-12	130	0	CALL	0	0	104.83	TRUE	0	0
2026-06-12	135	0	CALL	0	0	98.04	TRUE	0	0
2026-06-12	140	0	CALL	0	0	92.62	TRUE	0	0
2026-06-12	145	0	CALL	0	0	86.22	TRUE	0	0
2026-06-12	150	0	CALL	0	0	75.67	TRUE	0	0
2026-06-12	155	0	CALL	0	0	70.42	TRUE	0	0
2026-06-12	160	0	CALL	0	0	64.74	TRUE	0	0
2026-06-12	165	0	CALL	0	0	64	TRUE	0	0
2026-06-12	170	0	CALL	0	0	59.74	TRUE	0	0
2026-06-12	175	0	CALL	0	0	57.46	TRUE	0	0
2026-06-12	180	0	CALL	0	0	54.5	TRUE	0	0
2026-06-12	185	0	CALL	0	0	51.65	TRUE	0	0
2026-06-12	190	35.05	CALL	0	3	48.01	TRUE	0	0
2026-06-12	195	0	CALL	0	0	45.33	TRUE	0	0
2026-06-12	200	17	CALL	0	2	41.98	TRUE	0	0
2026-06-12	205	17.41	CALL	1	1	38.64	TRUE	17.41	0
2026-06-12	210	11.15	CALL	0	137	36.93	TRUE	0	0
2026-06-12	215	10.5	CALL	9	7	35.64	TRUE	2.05	0.24
2026-06-12	220	7.82	CALL	90	34	34.83	FALSE	1.6	0.26
2026-06-12	225	5.98	CALL	57	28	33.82	FALSE	1.51	0.34
2026-06-12	230	4.01	CALL	32	164	34.05	FALSE	0.75	0.23
2026-06-12	235	2.9	CALL	35	24	34.6	FALSE	0.77	0.36
2026-06-12	240	2.24	CALL	7	33	33.93	FALSE	0.81	0.57
2026-06-12	245	1.64	CALL	2	22	36.9	FALSE	1.64	0
2026-06-12	250	1.13	CALL	1	118	37.06	FALSE	0.49	0.77
2026-06-12	255	0.85	CALL	1	111	38.12	FALSE	0.85	0
2026-06-12	260	0.68	CALL	25	11	39.62	FALSE	0.68	0
2026-06-12	265	0.5	CALL	0	3	42.84	FALSE	0	0
2026-06-12	270	0.8	CALL	0	15	52.14	FALSE	0	0
2026-06-12	275	0	CALL	0	0	55.12	FALSE	0	0
2026-06-12	280	0.26	CALL	0	1	58.08	FALSE	0	0
2026-06-12	285	0	CALL	0	0	54.45	FALSE	0	0
2026-06-12	290	0	CALL	0	0	63.8	FALSE	0	0
2026-06-12	295	0	CALL	0	0	58.8	FALSE	0	0
2026-06-12	300	0.14	CALL	24	76	49.44	FALSE	0.09	1.8
2026-06-12	305	0	CALL	0	0	64.41	FALSE	0	0
2026-06-12	310	0	CALL	0	0	74.53	FALSE	0	0
2026-06-12	315	0	CALL	0	0	77.06	FALSE	0	0
2026-06-12	320	0	CALL	0	0	79.53	FALSE	0	0
2026-06-12	325	0.02	CALL	31	77	48.64	FALSE	-0.17	-0.89
2026-06-12	330	0	CALL	0	0	84.36	FALSE	0	0
2026-06-12	335	0	CALL	0	0	86.72	FALSE	0	0
2026-06-12	340	0	CALL	0	0	89.04	FALSE	0	0
2026-06-12	345	0	CALL	0	0	91.31	FALSE	0	0
2026-06-12	130	0	PUT	0	0	111.26	FALSE	0	0
2026-06-12	135	0	PUT	0	0	104.34	FALSE	0	0
2026-06-12	140	0	PUT	0	0	97.64	FALSE	0	0
2026-06-12	145	0	PUT	0	0	91.14	FALSE	0	0
2026-06-12	150	0	PUT	0	0	84.83	FALSE	0	0
2026-06-12	155	0	PUT	0	0	78.68	FALSE	0	0
2026-06-12	160	0	PUT	0	0	72.76	FALSE	0	0
2026-06-12	165	0	PUT	0	0	67.03	FALSE	0	0
2026-06-12	170	0	PUT	0	0	61.52	FALSE	0	0
2026-06-12	175	0	PUT	0	0	56.27	FALSE	0	0
2026-06-12	180	0.48	PUT	0	1	38.54	FALSE	0	0
2026-06-12	185	0.64	PUT	1	3	39.18	FALSE	-0.16	-0.2
2026-06-12	190	0.91	PUT	1	19	37.24	FALSE	-0.44	-0.33
2026-06-12	195	1.37	PUT	2	52	35.94	FALSE	-0.51	-0.27
2026-06-12	200	2	PUT	3	32	34.47	FALSE	-0.67	-0.25
2026-06-12	205	2.87	PUT	11	62	32.94	FALSE	-1.03	-0.26
2026-06-12	210	4.2	PUT	2	62	32.04	FALSE	-1.7	-0.29
2026-06-12	215	8.09	PUT	0	59	33.48	FALSE	0	0
2026-06-12	220	8.47	PUT	47	69	31.23	TRUE	-2.88	-0.25
2026-06-12	225	11.45	PUT	1	18	31.19	TRUE	-3.47	-0.23
2026-06-12	230	13.63	PUT	15	22	30.79	TRUE	-4.3	-0.24
2026-06-12	235	18.1	PUT	1	9	27.24	TRUE	-4.98	-0.22
2026-06-12	240	22.35	PUT	1	20	26.4	TRUE	-3.32	-0.13
2026-06-12	245	0	PUT	0	0	24.12	TRUE	0	0
2026-06-12	250	37.49	PUT	0	2	0	TRUE	0	0
2026-06-12	255	31.42	PUT	0	1	0	TRUE	0	0
2026-06-12	260	38.5	PUT	0	1	0	TRUE	0	0
2026-06-12	265	36.32	PUT	0	1	0	TRUE	0	0
2026-06-12	270	0	PUT	0	0	0	TRUE	0	0
2026-06-12	275	52.85	PUT	0	0	0	TRUE	0	0
2026-06-12	280	0	PUT	0	0	0	TRUE	0	0
2026-06-12	285	0	PUT	0	0	0	TRUE	0	0
2026-06-12	290	0	PUT	0	0	0	TRUE	0	0
2026-06-12	295	0	PUT	0	0	0	TRUE	0	0
2026-06-12	300	0	PUT	0	0	0	TRUE	0	0
2026-06-12	305	0	PUT	0	0	0	TRUE	0	0
2026-06-12	310	0	PUT	0	0	0	TRUE	0	0
2026-06-12	315	0	PUT	0	0	0	TRUE	0	0
2026-06-12	320	0	PUT	0	0	0	TRUE	0	0
2026-06-12	325	0	PUT	0	0	0	TRUE	0	0
2026-06-12	330	0	PUT	0	0	0	TRUE	0	0
2026-06-12	335	0	PUT	0	0	0	TRUE	0	0
2026-06-12	340	0	PUT	0	0	0	TRUE	0	0
2026-06-12	345	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	110.34	CALL	44	0	149.07	TRUE	110.34	0
2026-06-18	115	116.1	CALL	0	0	121.37	TRUE	0	0
2026-06-18	120	107.55	CALL	0	1	114.68	TRUE	0	0
2026-06-18	125	104.56	CALL	0	0	108.22	TRUE	0	0
2026-06-18	130	0	CALL	0	0	101.49	TRUE	0	0
2026-06-18	135	0	CALL	0	0	94.07	TRUE	0	0
2026-06-18	140	89.87	CALL	0	0	87.85	TRUE	0	0
2026-06-18	145	85.4	CALL	0	0	85.09	TRUE	0	0
2026-06-18	150	81	CALL	0	1	79.81	TRUE	0	0
2026-06-18	155	76	CALL	0	0	74.94	TRUE	0	0
2026-06-18	160	55.45	CALL	0	8	67.87	TRUE	0	0
2026-06-18	165	64.9	CALL	0	0	67.71	TRUE	0	0
2026-06-18	170	60.3	CALL	0	1	62.19	TRUE	0	0
2026-06-18	175	54.7	CALL	0	3	57.89	TRUE	0	0
2026-06-18	180	39.55	CALL	1	2	46.46	TRUE	39.55	0
2026-06-18	185	36.85	CALL	3	2	58.13	TRUE	36.85	0
2026-06-18	190	31.39	CALL	2	69	49.05	TRUE	31.39	0
2026-06-18	195	25.6	CALL	1	57	38.2	TRUE	3.52	0.16
2026-06-18	200	22	CALL	25	421	39.82	TRUE	3	0.16
2026-06-18	205	19.15	CALL	26	107	38.79	TRUE	4.25	0.29
2026-06-18	210	15.43	CALL	12	145	40.45	TRUE	3.83	0.33
2026-06-18	215	11.4	CALL	192	359	35.82	TRUE	1.9	0.2
2026-06-18	220	8.72	CALL	239	1574	35.02	FALSE	1.45	0.2
2026-06-18	225	6.9	CALL	208	306	34.49	FALSE	1.55	0.29
2026-06-18	230	4.88	CALL	411	1256	34.56	FALSE	0.98	0.25
2026-06-18	235	3.73	CALL	150	696	34.59	FALSE	0.9	0.32
2026-06-18	240	2.55	CALL	860	1863	34.53	FALSE	0.48	0.23
2026-06-18	245	1.99	CALL	79	850	35.74	FALSE	0.49	0.33
2026-06-18	250	1.35	CALL	414	3731	35.4	FALSE	0.25	0.23
2026-06-18	255	1.1	CALL	434	1333	36.95	FALSE	0.29	0.36
2026-06-18	260	0.85	CALL	150	2120	36.45	FALSE	0.25	0.42
2026-06-18	265	0.6	CALL	26	1860	38.04	FALSE	0.2	0.5
2026-06-18	270	0.48	CALL	51	2357	39.16	FALSE	0.11	0.3
2026-06-18	275	0.42	CALL	10	631	40.83	FALSE	0.12	0.4
2026-06-18	280	0.38	CALL	37	2532	42.63	FALSE	0.1	0.36
2026-06-18	285	0.25	CALL	86	452	42.14	FALSE	0.06	0.32
2026-06-18	290	0.22	CALL	2	3753	43.57	FALSE	0.03	0.16
2026-06-18	295	0.17	CALL	0	386	49.77	FALSE	0	0
2026-06-18	300	0.19	CALL	182	2874	46.89	FALSE	0.08	0.73
2026-06-18	305	0.24	CALL	0	114	48.94	FALSE	0	0
2026-06-18	310	0.14	CALL	60	1796	48.91	FALSE	0.14	0
2026-06-18	315	0.14	CALL	0	42	52.31	FALSE	0	0
2026-06-18	320	0.12	CALL	3	1110	51.66	FALSE	0.04	0.5
2026-06-18	325	0	CALL	0	0	55.63	FALSE	0	0
2026-06-18	330	0.25	CALL	1	1007	54.02	FALSE	0.25	0
2026-06-18	335	0	CALL	0	27	58.97	FALSE	0	0
2026-06-18	340	0.1	CALL	1	1069	57.36	FALSE	0.1	0
2026-06-18	345	0	CALL	0	2	68.57	FALSE	0	0
2026-06-18	350	0.17	CALL	0	2818	69.24	FALSE	0	0
2026-06-18	360	0.25	CALL	1	600	62.14	FALSE	0.16	1.78
2026-06-18	370	0	CALL	0	502	69.3	FALSE	0	0
2026-06-18	380	0.14	CALL	0	1407	79.5	FALSE	0	0
2026-06-18	390	0.06	CALL	0	129	68.02	FALSE	0	0
2026-06-18	400	0.15	CALL	0	652	93.72	FALSE	0	0
2026-06-18	410	0.04	CALL	2	340	70.94	FALSE	0.04	0
2026-06-18	420	0	CALL	0	55	88.75	FALSE	0	0
2026-06-18	430	0	CALL	0	261	101.77	FALSE	0	0
2026-06-18	440	0	CALL	0	126	115.32	FALSE	0	0
2026-06-18	450	0	CALL	0	100	95.79	FALSE	0	0
2026-06-18	460	0	CALL	0	193	95.41	FALSE	0	0
2026-06-18	110	0	PUT	0	58	89.28	FALSE	0	0
2026-06-18	115	0	PUT	0	8	88.95	FALSE	0	0
2026-06-18	120	0	PUT	0	64	102.38	FALSE	0	0
2026-06-18	125	0.1	PUT	0	183	78.35	FALSE	0	0
2026-06-18	130	0.07	PUT	0	47	79.29	FALSE	0	0
2026-06-18	135	0	PUT	0	405	65.34	FALSE	0	0
2026-06-18	140	0	PUT	0	255	70.5	FALSE	0	0
2026-06-18	145	0	PUT	0	38	65.23	FALSE	0	0
2026-06-18	150	0.14	PUT	0	71	61.3	FALSE	0	0
2026-06-18	155	0	PUT	0	13	56.93	FALSE	0	0
2026-06-18	160	0.2	PUT	0	89	56.34	FALSE	0	0
2026-06-18	165	0.3	PUT	0	228	50.58	FALSE	0	0
2026-06-18	170	0.33	PUT	0	115	42.52	FALSE	0	0
2026-06-18	175	0.37	PUT	9	149	40.38	FALSE	-0.15	-0.29
2026-06-18	180	0.59	PUT	8	378	39.61	FALSE	-0.08	-0.12
2026-06-18	185	0.83	PUT	23	393	37.92	FALSE	-0.28	-0.25
2026-06-18	190	1.1	PUT	31	1180	35.68	FALSE	-0.42	-0.28
2026-06-18	195	1.73	PUT	365	896	35.29	FALSE	-0.57	-0.25
2026-06-18	200	2.49	PUT	648	2643	34.19	FALSE	-0.86	-0.26
2026-06-18	205	3.45	PUT	187	783	33.48	FALSE	-1.13	-0.25
2026-06-18	210	5.1	PUT	164	2786	32.93	FALSE	-1.25	-0.2
2026-06-18	215	6.8	PUT	350	1822	31.57	FALSE	-1.73	-0.2
2026-06-18	220	9.12	PUT	111	2403	32.32	TRUE	-2.53	-0.22
2026-06-18	225	12.02	PUT	299	1194	31.93	TRUE	-2.95	-0.2
2026-06-18	230	15.12	PUT	85	1894	29.39	TRUE	-3.78	-0.2
2026-06-18	235	18.5	PUT	4	538	27.11	TRUE	-3.85	-0.17
2026-06-18	240	23	PUT	39	3415	28.75	TRUE	-4.58	-0.17
2026-06-18	245	28.83	PUT	1	690	25.91	TRUE	-3.25	-0.1
2026-06-18	250	31.5	PUT	49	2886	25.81	TRUE	-4.45	-0.12
2026-06-18	255	37.17	PUT	11	146	33.16	TRUE	-4.3	-0.1
2026-06-18	260	41.65	PUT	1	2067	26.33	TRUE	-3.78	-0.08
2026-06-18	265	50.66	PUT	0	8	0	TRUE	0	0
2026-06-18	270	53.79	PUT	1	756	0	TRUE	-2.89	-0.05
2026-06-18	275	60.4	PUT	0	5	0	TRUE	0	0
2026-06-18	280	60.6	PUT	201	237	0	TRUE	-6.38	-0.1
2026-06-18	285	58.83	PUT	0	1	0	TRUE	0	0
2026-06-18	290	70.85	PUT	395	364	0	TRUE	70.85	0
2026-06-18	295	71.2	PUT	0	0	0	TRUE	0	0
2026-06-18	300	79.95	PUT	120	104	0	TRUE	79.95	0
2026-06-18	305	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	90.2	PUT	30	22	0	TRUE	90.2	0
2026-06-18	315	96.92	PUT	3	0	61.32	TRUE	96.92	0
2026-06-18	320	101.9	PUT	3	3	63.09	TRUE	101.9	0
2026-06-18	325	0	PUT	0	0	0	TRUE	0	0
2026-06-18	330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	335	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	345	0	PUT	0	0	0	TRUE	0	0
2026-06-18	350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	370	0	PUT	0	0	0	TRUE	0	0
2026-06-18	380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	460	241.1	PUT	0	0	0	TRUE	0	0
2026-06-26	130	0	CALL	0	0	86.24	TRUE	0	0
2026-06-26	135	0	CALL	0	0	81.58	TRUE	0	0
2026-06-26	140	0	CALL	0	0	75.15	TRUE	0	0
2026-06-26	145	0	CALL	0	0	72.46	TRUE	0	0
2026-06-26	150	0	CALL	0	0	69.46	TRUE	0	0
2026-06-26	155	0	CALL	0	0	63.57	TRUE	0	0
2026-06-26	160	0	CALL	0	0	59.51	TRUE	0	0
2026-06-26	165	0	CALL	0	0	59.95	TRUE	0	0
2026-06-26	170	0	CALL	0	0	56.83	TRUE	0	0
2026-06-26	175	0	CALL	0	0	51.23	TRUE	0	0
2026-06-26	180	0	CALL	0	0	51.41	TRUE	0	0
2026-06-26	185	0	CALL	0	0	48.53	TRUE	0	0
2026-06-26	190	0	CALL	0	0	44.98	TRUE	0	0
2026-06-26	195	0	CALL	0	0	42.94	TRUE	0	0
2026-06-26	200	21	CALL	2	2	40.86	TRUE	2.85	0.16
2026-06-26	205	20.45	CALL	2	2	37.64	TRUE	5.52	0.37
2026-06-26	210	14.2	CALL	2	11	36.99	TRUE	1.85	0.15
2026-06-26	215	13.2	CALL	14	9	38.44	TRUE	3.3	0.33
2026-06-26	220	10.62	CALL	16	27	37.94	FALSE	3.06	0.4
2026-06-26	225	8.17	CALL	34	34	36.72	FALSE	2.75	0.51
2026-06-26	230	6.15	CALL	9	26	35.75	FALSE	1.4	0.29
2026-06-26	235	4.59	CALL	166	14	35.22	FALSE	1.09	0.31
2026-06-26	240	3.44	CALL	24	17	35.14	FALSE	1.01	0.42
2026-06-26	245	2.68	CALL	2	5	35.77	FALSE	0.9	0.51
2026-06-26	250	1.86	CALL	64	27	35.1	FALSE	0.63	0.51
2026-06-26	255	1.54	CALL	8	5	36.46	FALSE	0.33	0.27
2026-06-26	260	1	CALL	58	27	35.5	FALSE	1	0
2026-06-26	265	0.86	CALL	15	5	37.05	FALSE	0.22	0.34
2026-06-26	270	0.39	CALL	0	4	38.65	FALSE	0	0
2026-06-26	275	0	CALL	0	0	43.6	FALSE	0	0
2026-06-26	280	0	CALL	0	0	48.5	FALSE	0	0
2026-06-26	285	0	CALL	0	0	50.88	FALSE	0	0
2026-06-26	290	0	CALL	0	0	49.55	FALSE	0	0
2026-06-26	295	0	CALL	0	0	55.31	FALSE	0	0
2026-06-26	300	0.25	CALL	0	2	57.44	FALSE	0	0
2026-06-26	305	0	CALL	0	0	59.54	FALSE	0	0
2026-06-26	310	0	CALL	0	0	61.63	FALSE	0	0
2026-06-26	315	0	CALL	0	0	63.67	FALSE	0	0
2026-06-26	320	0	CALL	0	0	65.64	FALSE	0	0
2026-06-26	325	0	CALL	0	0	67.57	FALSE	0	0
2026-06-26	330	0	CALL	0	0	69.56	FALSE	0	0
2026-06-26	335	0	CALL	0	0	71.45	FALSE	0	0
2026-06-26	340	0	CALL	0	0	73.3	FALSE	0	0
2026-06-26	345	0	CALL	0	0	75.16	FALSE	0	0
2026-06-26	130	0	PUT	0	0	91.43	FALSE	0	0
2026-06-26	135	0	PUT	0	0	85.74	FALSE	0	0
2026-06-26	140	0	PUT	0	0	80.24	FALSE	0	0
2026-06-26	145	0	PUT	0	0	74.97	FALSE	0	0
2026-06-26	150	0	PUT	0	0	69.86	FALSE	0	0
2026-06-26	155	0	PUT	0	0	65	FALSE	0	0
2026-06-26	160	0	PUT	0	0	60.3	FALSE	0	0
2026-06-26	165	0	PUT	0	0	55.84	FALSE	0	0
2026-06-26	170	0	PUT	0	0	51.54	FALSE	0	0
2026-06-26	175	0	PUT	0	0	47.81	FALSE	0	0
2026-06-26	180	1.18	PUT	1	0	42.05	FALSE	1.18	0
2026-06-26	185	0	PUT	0	0	39.5	FALSE	0	0
2026-06-26	190	1.37	PUT	0	4	37.74	FALSE	0	0
2026-06-26	195	2.1	PUT	2	2	34.05	FALSE	2.1	0
2026-06-26	200	2.86	PUT	3	27	32.69	FALSE	-1.44	-0.33
2026-06-26	205	4.1	PUT	21	18	32.32	FALSE	-1.47	-0.26
2026-06-26	210	5.95	PUT	5	29	32.87	FALSE	-1.54	-0.21
2026-06-26	215	9.98	PUT	0	42	31.88	FALSE	0	0
2026-06-26	220	12.4	PUT	0	19	31.07	TRUE	0	0
2026-06-26	225	16.41	PUT	0	5	30.1	TRUE	0	0
2026-06-26	230	15.45	PUT	21	25	27.87	TRUE	15.45	0
2026-06-26	235	14.27	PUT	0	1	29.57	TRUE	0	0
2026-06-26	240	18.65	PUT	0	2	29.52	TRUE	0	0
2026-06-26	245	31.7	PUT	0	1	28.14	TRUE	0	0
2026-06-26	250	0	PUT	0	0	26.01	TRUE	0	0
2026-06-26	255	0	PUT	0	0	26.02	TRUE	0	0
2026-06-26	260	0	PUT	0	0	0	TRUE	0	0
2026-06-26	265	0	PUT	0	0	0	TRUE	0	0
2026-06-26	270	0	PUT	0	0	0	TRUE	0	0
2026-06-26	275	0	PUT	0	0	31.24	TRUE	0	0
2026-06-26	280	65.65	PUT	0	0	34.62	TRUE	0	0
2026-06-26	285	0	PUT	0	0	0	TRUE	0	0
2026-06-26	290	0	PUT	0	0	0	TRUE	0	0
2026-06-26	295	0	PUT	0	0	0	TRUE	0	0
2026-06-26	300	0	PUT	0	0	0	TRUE	0	0
2026-06-26	305	0	PUT	0	0	0	TRUE	0	0
2026-06-26	310	0	PUT	0	0	0	TRUE	0	0
2026-06-26	315	0	PUT	0	0	0	TRUE	0	0
2026-06-26	320	0	PUT	0	0	0	TRUE	0	0
2026-06-26	325	0	PUT	0	0	0	TRUE	0	0
2026-06-26	330	0	PUT	0	0	0	TRUE	0	0
2026-06-26	335	0	PUT	0	0	0	TRUE	0	0
2026-06-26	340	0	PUT	0	0	0	TRUE	0	0
2026-06-26	345	0	PUT	0	0	0	TRUE	0	0
2026-07-17	115	109.7	CALL	0	20	96.54	TRUE	0	0
2026-07-17	120	0	CALL	0	0	90.13	TRUE	0	0
2026-07-17	125	0	CALL	0	0	85.31	TRUE	0	0
2026-07-17	130	0	CALL	0	0	83.22	TRUE	0	0
2026-07-17	135	0	CALL	0	0	76.34	TRUE	0	0
2026-07-17	140	75.5	CALL	0	1	71.87	TRUE	0	0
2026-07-17	145	0	CALL	0	0	69.9	TRUE	0	0
2026-07-17	150	75	CALL	0	16	66.13	TRUE	0	0
2026-07-17	155	0	CALL	0	0	62.56	TRUE	0	0
2026-07-17	160	71.2	CALL	0	2	59.68	TRUE	0	0
2026-07-17	165	0	CALL	0	0	57.12	TRUE	0	0
2026-07-17	170	0	CALL	0	4	53.33	TRUE	0	0
2026-07-17	175	0	CALL	0	20	50.18	TRUE	0	0
2026-07-17	180	36.5	CALL	0	6	47.63	TRUE	0	0
2026-07-17	185	46.45	CALL	0	38	45.48	TRUE	0	0
2026-07-17	190	29.75	CALL	0	10	43.16	TRUE	0	0
2026-07-17	195	24.82	CALL	0	48	41.29	TRUE	0	0
2026-07-17	200	25	CALL	15	216	39.85	TRUE	3.25	0.15
2026-07-17	205	17.4	CALL	0	81	38.51	TRUE	0	0
2026-07-17	210	18.63	CALL	22	106	39.21	TRUE	3.81	0.26
2026-07-17	215	14.94	CALL	54	66	36.34	TRUE	1.94	0.15
2026-07-17	220	12.2	CALL	84	979	35.4	FALSE	1.85	0.18
2026-07-17	225	10.35	CALL	47	282	35.14	FALSE	1.92	0.23
2026-07-17	230	8.2	CALL	69	357	35.19	FALSE	1.59	0.24
2026-07-17	235	7.05	CALL	45	368	34.73	FALSE	1.9	0.37
2026-07-17	240	5.3	CALL	71	472	35.03	FALSE	0.95	0.22
2026-07-17	245	4.4	CALL	195	714	34.8	FALSE	0.85	0.24
2026-07-17	250	3.3	CALL	117	611	34.93	FALSE	0.61	0.23
2026-07-17	255	2.74	CALL	47	500	35.64	FALSE	0.67	0.32
2026-07-17	260	2.15	CALL	41	678	35.69	FALSE	0.48	0.29
2026-07-17	265	1.88	CALL	10	330	36.88	FALSE	0.57	0.44
2026-07-17	270	1.4	CALL	6	751	36.45	FALSE	0.39	0.39
2026-07-17	275	1.12	CALL	8	472	36.76	FALSE	0.22	0.24
2026-07-17	280	1.01	CALL	160	406	38.02	FALSE	0.23	0.29
2026-07-17	285	0.89	CALL	5	256	39.02	FALSE	0.31	0.53
2026-07-17	290	0.41	CALL	0	288	39.45	FALSE	0	0
2026-07-17	295	0.55	CALL	1	296	39.16	FALSE	0.09	0.2
2026-07-17	300	0.51	CALL	8	889	40.37	FALSE	0.1	0.24
2026-07-17	305	0.31	CALL	0	195	43.56	FALSE	0	0
2026-07-17	310	0.37	CALL	2	463	41.48	FALSE	0.07	0.23
2026-07-17	315	0.28	CALL	1	491	43.21	FALSE	0.01	0.04
2026-07-17	320	0.27	CALL	0	709	45.92	FALSE	0	0
2026-07-17	325	0.21	CALL	0	214	42.97	FALSE	0	0
2026-07-17	330	0.28	CALL	0	319	47.66	FALSE	0	0
2026-07-17	335	0	CALL	0	45	50.45	FALSE	0	0
2026-07-17	340	0	CALL	0	107	50.47	FALSE	0	0
2026-07-17	345	0	CALL	0	75	53.61	FALSE	0	0
2026-07-17	350	0.14	CALL	0	169	49.45	FALSE	0	0
2026-07-17	355	0.17	CALL	0	118	54.59	FALSE	0	0
2026-07-17	360	0.15	CALL	0	90	60.15	FALSE	0	0
2026-07-17	365	0	CALL	0	17	51.64	FALSE	0	0
2026-07-17	370	0.15	CALL	0	22	54.3	FALSE	0	0
2026-07-17	375	0.16	CALL	0	32	61.45	FALSE	0	0
2026-07-17	380	0.15	CALL	0	11	54.67	FALSE	0	0
2026-07-17	385	0.1	CALL	0	8	55.57	FALSE	0	0
2026-07-17	390	0	CALL	0	50	56.43	FALSE	0	0
2026-07-17	400	0.25	CALL	0	15	60.1	FALSE	0	0
2026-07-17	410	0	CALL	0	1	64.21	FALSE	0	0
2026-07-17	420	0	CALL	0	1	68.85	FALSE	0	0
2026-07-17	430	0	CALL	0	2	70.9	FALSE	0	0
2026-07-17	440	0	CALL	0	3	75.93	FALSE	0	0
2026-07-17	450	0.1	CALL	0	47	80.02	FALSE	0	0
2026-07-17	460	0	CALL	0	61	76.4	FALSE	0	0
2026-07-17	470	0.1	CALL	0	25	78.37	FALSE	0	0
2026-07-17	115	0.02	PUT	0	5	77.09	FALSE	0	0
2026-07-17	120	0.25	PUT	0	24	71.14	FALSE	0	0
2026-07-17	125	0	PUT	0	164	71.22	FALSE	0	0
2026-07-17	130	0.13	PUT	0	10	60.58	FALSE	0	0
2026-07-17	135	0	PUT	0	206	56.24	FALSE	0	0
2026-07-17	140	0	PUT	0	250	51.64	FALSE	0	0
2026-07-17	145	0	PUT	0	4	47.19	FALSE	0	0
2026-07-17	150	0.39	PUT	0	34	50.03	FALSE	0	0
2026-07-17	155	0.59	PUT	1	16	47.07	FALSE	0.2	0.51
2026-07-17	160	0.71	PUT	2	110	44.99	FALSE	0.18	0.34
2026-07-17	165	0.75	PUT	1	55	41.76	FALSE	0.75	0
2026-07-17	170	0.66	PUT	0	81	39.69	FALSE	0	0
2026-07-17	175	1.23	PUT	1	499	37.52	FALSE	-0.12	-0.09
2026-07-17	180	1.48	PUT	5	539	36.66	FALSE	-0.41	-0.22
2026-07-17	185	1.93	PUT	34	351	35.4	FALSE	-0.45	-0.19
2026-07-17	190	2.6	PUT	5	381	35.02	FALSE	-0.55	-0.17
2026-07-17	195	3.4	PUT	50	205	33.62	FALSE	-0.81	-0.19
2026-07-17	200	4.55	PUT	18	800	33.68	FALSE	-0.95	-0.17
2026-07-17	205	5.95	PUT	20	906	32.61	FALSE	-1.35	-0.18
2026-07-17	210	7.5	PUT	97	524	32.75	FALSE	-1.81	-0.19
2026-07-17	215	9.64	PUT	88	762	31.49	FALSE	-2.01	-0.17
2026-07-17	220	11.83	PUT	42	478	32.08	TRUE	-2.57	-0.18
2026-07-17	225	14.4	PUT	52	803	31.71	TRUE	-2.9	-0.17
2026-07-17	230	18.47	PUT	1857	2227	32.05	TRUE	-2.03	-0.1
2026-07-17	235	20.9	PUT	3	522	28.71	TRUE	-4.09	-0.16
2026-07-17	240	24.6	PUT	7	540	28.14	TRUE	-5.4	-0.18
2026-07-17	245	28.4	PUT	2	670	26.72	TRUE	-4.08	-0.13
2026-07-17	250	32.84	PUT	2	717	26.98	TRUE	-4.75	-0.13
2026-07-17	255	41.45	PUT	0	375	27.56	TRUE	0	0
2026-07-17	260	40.45	PUT	6	279	27.88	TRUE	-5.19	-0.11
2026-07-17	265	52	PUT	0	279	23.77	TRUE	0	0
2026-07-17	270	51.7	PUT	1	165	26.43	TRUE	-4.7	-0.08
2026-07-17	275	60.9	PUT	0	205	0	TRUE	0	0
2026-07-17	280	60.28	PUT	49	149	0	TRUE	-5.32	-0.08
2026-07-17	285	64.7	PUT	3	40	0	TRUE	64.7	0
2026-07-17	290	76.8	PUT	0	30	0	TRUE	0	0
2026-07-17	295	68.15	PUT	0	19	0	TRUE	0	0
2026-07-17	300	73.6	PUT	0	22	0	TRUE	0	0
2026-07-17	305	0	PUT	0	19	0	TRUE	0	0
2026-07-17	310	82.5	PUT	0	7	0	TRUE	0	0
2026-07-17	315	0	PUT	0	1	0	TRUE	0	0
2026-07-17	320	0	PUT	0	6	0	TRUE	0	0
2026-07-17	325	106.95	PUT	1	0	51.34	TRUE	106.95	0
2026-07-17	330	111.93	PUT	1	1	52.71	TRUE	111.93	0
2026-07-17	335	0	PUT	0	0	0	TRUE	0	0
2026-07-17	340	0	PUT	0	0	0	TRUE	0	0
2026-07-17	345	0	PUT	0	0	0	TRUE	0	0
2026-07-17	350	0	PUT	0	0	0	TRUE	0	0
2026-07-17	355	0	PUT	0	0	0	TRUE	0	0
2026-07-17	360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	365	0	PUT	0	0	0	TRUE	0	0
2026-07-17	370	0	PUT	0	0	0	TRUE	0	0
2026-07-17	375	0	PUT	0	0	0	TRUE	0	0
2026-07-17	380	162.1	PUT	2	0	70.8	TRUE	162.1	0
2026-07-17	385	167.08	PUT	2	2	71.94	TRUE	167.08	0
2026-07-17	390	0	PUT	0	0	0	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	0	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-08-21	115	108.5	CALL	0	13	83.65	TRUE	0	0
2026-08-21	120	0	CALL	0	0	74.57	TRUE	0	0
2026-08-21	125	0	CALL	0	0	75.49	TRUE	0	0
2026-08-21	130	0	CALL	0	0	71.26	TRUE	0	0
2026-08-21	135	0	CALL	0	0	66.98	TRUE	0	0
2026-08-21	140	0	CALL	0	0	65.93	TRUE	0	0
2026-08-21	145	0	CALL	0	0	62.84	TRUE	0	0
2026-08-21	150	65.44	CALL	0	2	58.88	TRUE	0	0
2026-08-21	155	0	CALL	0	0	57.16	TRUE	0	0
2026-08-21	160	57.8	CALL	0	46	54.35	TRUE	0	0
2026-08-21	165	0	CALL	0	16	50.92	TRUE	0	0
2026-08-21	170	0	CALL	0	5	50.59	TRUE	0	0
2026-08-21	175	44.55	CALL	0	1	47.37	TRUE	0	0
2026-08-21	180	41	CALL	0	26	46.94	TRUE	0	0
2026-08-21	185	34.98	CALL	0	11	45.34	TRUE	0	0
2026-08-21	190	31.84	CALL	0	33	43.88	TRUE	0	0
2026-08-21	195	28.09	CALL	0	9	43.43	TRUE	0	0
2026-08-21	200	30.6	CALL	3	68	42.13	TRUE	5.97	0.24
2026-08-21	210	23.32	CALL	19	108	42.38	TRUE	2.86	0.14
2026-08-21	220	17.46	CALL	114	172	39.12	FALSE	3.26	0.23
2026-08-21	230	13.05	CALL	73	506	38.49	FALSE	2.05	0.19
2026-08-21	240	9.6	CALL	27	388	38.22	FALSE	1.5	0.19
2026-08-21	250	7.1	CALL	92	1677	38.02	FALSE	0.95	0.15
2026-08-21	260	5.05	CALL	166	11118	38.39	FALSE	0.6	0.13
2026-08-21	270	3.7	CALL	97	765	38.7	FALSE	0.65	0.21
2026-08-21	280	2.86	CALL	20	854	39.66	FALSE	0.64	0.29
2026-08-21	290	2.1	CALL	9	3288	39.99	FALSE	0.53	0.34
2026-08-21	300	1.5	CALL	38	1539	40.07	FALSE	0.3	0.25
2026-08-21	310	1.2	CALL	1	539	41.14	FALSE	0.35	0.41
2026-08-21	320	1.01	CALL	1	524	42.5	FALSE	0.36	0.55
2026-08-21	330	0.75	CALL	22	124	42.76	FALSE	0.23	0.44
2026-08-21	340	0.5	CALL	0	128	44.18	FALSE	0	0
2026-08-21	350	0.56	CALL	0	125	45.39	FALSE	0	0
2026-08-21	360	0	CALL	0	60	46.89	FALSE	0	0
2026-08-21	370	0.3	CALL	0	28	51.07	FALSE	0	0
2026-08-21	380	0.29	CALL	0	22	45.86	FALSE	0	0
2026-08-21	390	0	CALL	0	48	52.29	FALSE	0	0
2026-08-21	400	0.3	CALL	0	61	55.68	FALSE	0	0
2026-08-21	410	0	CALL	0	14	53.74	FALSE	0	0
2026-08-21	420	0	CALL	0	14	58.52	FALSE	0	0
2026-08-21	430	0.12	CALL	1	2	50.13	FALSE	0.12	0
2026-08-21	440	0	CALL	0	3	54.65	FALSE	0	0
2026-08-21	450	0	CALL	0	19	51.99	FALSE	0	0
2026-08-21	460	0.25	CALL	0	5	64.27	FALSE	0	0
2026-08-21	470	0	CALL	0	0	60.82	FALSE	0	0
2026-08-21	115	0.22	PUT	0	35	63.86	FALSE	0	0
2026-08-21	120	0.28	PUT	0	11	58.06	FALSE	0	0
2026-08-21	125	0	PUT	0	0	55.43	FALSE	0	0
2026-08-21	130	0	PUT	0	12	51.24	FALSE	0	0
2026-08-21	135	0.42	PUT	0	30	50	FALSE	0	0
2026-08-21	140	0.67	PUT	0	18	49.76	FALSE	0	0
2026-08-21	145	0	PUT	0	38	45.7	FALSE	0	0
2026-08-21	150	0	PUT	0	30	48.03	FALSE	0	0
2026-08-21	155	1.36	PUT	0	77	46.61	FALSE	0	0
2026-08-21	160	1.7	PUT	2	127	44.15	FALSE	1.7	0
2026-08-21	165	2.22	PUT	0	95	42.91	FALSE	0	0
2026-08-21	170	2.43	PUT	1	313	41.28	FALSE	-0.37	-0.13
2026-08-21	175	3.65	PUT	0	134	41.3	FALSE	0	0
2026-08-21	180	3.7	PUT	4	122	39.46	FALSE	-0.75	-0.17
2026-08-21	185	4.9	PUT	28	124	39.85	FALSE	-0.75	-0.13
2026-08-21	190	5.75	PUT	18	204	39.41	FALSE	-1	-0.15
2026-08-21	195	7.05	PUT	5	256	39.42	FALSE	-1.59	-0.18
2026-08-21	200	8.65	PUT	12	391	38.47	FALSE	-1.45	-0.14
2026-08-21	210	12.25	PUT	42	1027	38.15	FALSE	-1.65	-0.12
2026-08-21	220	17	PUT	22	842	37.84	TRUE	-2.42	-0.12
2026-08-21	230	22.7	PUT	73	660	35.72	TRUE	-3.1	-0.12
2026-08-21	240	33.02	PUT	0	761	35.59	TRUE	0	0
2026-08-21	250	36.55	PUT	8	566	34.33	TRUE	-4.85	-0.12
2026-08-21	260	45.05	PUT	5	232	35.12	TRUE	-3.63	-0.07
2026-08-21	270	53.2	PUT	1	142	32.71	TRUE	53.2	0
2026-08-21	280	68.26	PUT	0	90	33.74	TRUE	0	0
2026-08-21	290	66.4	PUT	0	129	30.95	TRUE	0	0
2026-08-21	300	86.03	PUT	0	89	0	TRUE	0	0
2026-08-21	310	89.27	PUT	0	7	0	TRUE	0	0
2026-08-21	320	0	PUT	0	0	0	TRUE	0	0
2026-08-21	330	108.77	PUT	0	0	0	TRUE	0	0
2026-08-21	340	0	PUT	0	0	0	TRUE	0	0
2026-08-21	350	0	PUT	0	0	0	TRUE	0	0
2026-08-21	360	0	PUT	0	0	0	TRUE	0	0
2026-08-21	370	0	PUT	0	0	0	TRUE	0	0
2026-08-21	380	0	PUT	0	0	0	TRUE	0	0
2026-08-21	390	0	PUT	0	0	0	TRUE	0	0
2026-08-21	400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	430	0	PUT	0	0	0	TRUE	0	0
2026-08-21	440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	450	0	PUT	0	0	0	TRUE	0	0
2026-08-21	460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	115	0	CALL	0	0	73.95	TRUE	0	0
2026-09-18	120	0	CALL	0	0	70.15	TRUE	0	0
2026-09-18	125	0	CALL	0	0	67.76	TRUE	0	0
2026-09-18	130	0	CALL	0	5	64.62	TRUE	0	0
2026-09-18	135	0	CALL	0	0	61.99	TRUE	0	0
2026-09-18	140	0	CALL	0	3	58.59	TRUE	0	0
2026-09-18	145	0	CALL	0	18	55.94	TRUE	0	0
2026-09-18	150	0	CALL	0	1	53.14	TRUE	0	0
2026-09-18	155	73.4	CALL	0	2	52.04	TRUE	0	0
2026-09-18	160	0	CALL	0	10	50.75	TRUE	0	0
2026-09-18	165	0	CALL	0	4	48.56	TRUE	0	0
2026-09-18	170	0	CALL	0	7	47.46	TRUE	0	0
2026-09-18	175	0	CALL	0	4	45.84	TRUE	0	0
2026-09-18	180	45.53	CALL	2	73	45.38	TRUE	4.34	0.11
2026-09-18	185	37.5	CALL	0	15	43.72	TRUE	0	0
2026-09-18	190	33.3	CALL	0	76	42.54	TRUE	0	0
2026-09-18	195	29.68	CALL	0	43	41.59	TRUE	0	0
2026-09-18	200	31	CALL	1	44	41.87	TRUE	4	0.15
2026-09-18	210	24	CALL	5	76	38.8	TRUE	3.1	0.15
2026-09-18	220	19.21	CALL	33	183	38.83	FALSE	2.46	0.15
2026-09-18	230	15.15	CALL	25	237	37.72	FALSE	2.15	0.17
2026-09-18	240	11.6	CALL	43	552	37.35	FALSE	1.6	0.16
2026-09-18	250	8.85	CALL	67	611	37.33	FALSE	1.2	0.16
2026-09-18	260	6.65	CALL	27	708	37.36	FALSE	1.25	0.23
2026-09-18	270	5	CALL	60	1247	37.43	FALSE	0.85	0.2
2026-09-18	280	3.75	CALL	12	1707	37.99	FALSE	0.95	0.34
2026-09-18	290	2.9	CALL	12	1085	38.46	FALSE	0.6	0.26
2026-09-18	300	2.18	CALL	332	2342	38.62	FALSE	0.51	0.31
2026-09-18	310	1.32	CALL	0	664	38.36	FALSE	0	0
2026-09-18	320	1.18	CALL	12	1254	38.66	FALSE	0.19	0.19
2026-09-18	330	0.75	CALL	0	285	39.94	FALSE	0	0
2026-09-18	340	0.72	CALL	0	224	40.9	FALSE	0	0
2026-09-18	350	0.59	CALL	0	786	41.17	FALSE	0	0
2026-09-18	360	0.45	CALL	0	373	42.82	FALSE	0	0
2026-09-18	370	0	CALL	0	159	46.2	FALSE	0	0
2026-09-18	380	0.3	CALL	0	100	43.36	FALSE	0	0
2026-09-18	390	0.32	CALL	17	283	43.67	FALSE	0.32	0
2026-09-18	400	0.27	CALL	0	405	49.59	FALSE	0	0
2026-09-18	410	0	CALL	0	63	52.01	FALSE	0	0
2026-09-18	420	0	CALL	0	42	52.4	FALSE	0	0
2026-09-18	430	0	CALL	0	389	54.52	FALSE	0	0
2026-09-18	440	0	CALL	0	47	57.26	FALSE	0	0
2026-09-18	450	0.22	CALL	0	42	56.84	FALSE	0	0
2026-09-18	460	0	CALL	0	25	56.89	FALSE	0	0
2026-09-18	470	0.43	CALL	5	40	52.9	FALSE	0.43	0
2026-09-18	115	0.23	PUT	0	159	52.35	FALSE	0	0
2026-09-18	120	0.47	PUT	0	272	53.69	FALSE	0	0
2026-09-18	125	0.43	PUT	0	329	49.42	FALSE	0	0
2026-09-18	130	0.57	PUT	0	47	48.06	FALSE	0	0
2026-09-18	135	0.71	PUT	0	45	45.66	FALSE	0	0
2026-09-18	140	0	PUT	0	26	44.99	FALSE	0	0
2026-09-18	145	0.85	PUT	0	107	43.33	FALSE	0	0
2026-09-18	150	1.36	PUT	0	134	43.9	FALSE	0	0
2026-09-18	155	1.6	PUT	0	30	43.24	FALSE	0	0
2026-09-18	160	1.73	PUT	0	50	40.84	FALSE	0	0
2026-09-18	165	2.74	PUT	1	68	41.13	FALSE	2.74	0
2026-09-18	170	3.77	PUT	0	535	41.33	FALSE	0	0
2026-09-18	175	3.24	PUT	0	204	40.57	FALSE	0	0
2026-09-18	180	5	PUT	11	327	39.14	FALSE	-0.71	-0.12
2026-09-18	185	7.15	PUT	0	189	39.23	FALSE	0	0
2026-09-18	190	6.93	PUT	3	4756	38.24	FALSE	-1.52	-0.18
2026-09-18	195	8.9	PUT	2	471	38.16	FALSE	-1.26	-0.12
2026-09-18	200	10.03	PUT	20	1080	37.75	FALSE	-1.37	-0.12
2026-09-18	210	14	PUT	4	984	36.95	FALSE	-1.93	-0.12
2026-09-18	220	18.72	PUT	11	1157	36.57	TRUE	-2.93	-0.14
2026-09-18	230	24.5	PUT	16	1122	35.31	TRUE	-2.63	-0.1
2026-09-18	240	31.3	PUT	3	520	35.57	TRUE	-3.02	-0.09
2026-09-18	250	38.02	PUT	5	604	34.11	TRUE	-3.29	-0.08
2026-09-18	260	49.95	PUT	0	392	34.07	TRUE	0	0
2026-09-18	270	58.62	PUT	0	221	33.77	TRUE	0	0
2026-09-18	280	67.91	PUT	0	4413	35.91	TRUE	0	0
2026-09-18	290	62.65	PUT	0	1418	32.02	TRUE	0	0
2026-09-18	300	86.45	PUT	0	1751	31.29	TRUE	0	0
2026-09-18	310	89.75	PUT	1	377	0	TRUE	-6.7	-0.07
2026-09-18	320	0	PUT	0	22	0	TRUE	0	0
2026-09-18	330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	390	0	PUT	0	0	0	TRUE	0	0
2026-09-18	400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-10-16	115	0	CALL	0	0	67.38	TRUE	0	0
2026-10-16	120	0	CALL	0	0	64.95	TRUE	0	0
2026-10-16	125	0	CALL	0	0	61.99	TRUE	0	0
2026-10-16	130	0	CALL	0	0	60.11	TRUE	0	0
2026-10-16	135	0	CALL	0	0	58.51	TRUE	0	0
2026-10-16	140	0	CALL	0	0	55.65	TRUE	0	0
2026-10-16	145	71.5	CALL	0	1	54.15	TRUE	0	0
2026-10-16	150	0	CALL	0	4	51.15	TRUE	0	0
2026-10-16	155	0	CALL	0	1	50.59	TRUE	0	0
2026-10-16	160	0	CALL	0	5	48.92	TRUE	0	0
2026-10-16	165	61.2	CALL	0	6	46.95	TRUE	0	0
2026-10-16	170	55.25	CALL	0	5	45.46	TRUE	0	0
2026-10-16	175	0	CALL	0	0	44.94	TRUE	0	0
2026-10-16	180	0	CALL	0	1	44.23	TRUE	0	0
2026-10-16	185	0	CALL	0	1	43.35	TRUE	0	0
2026-10-16	190	35.57	CALL	0	17	42.43	TRUE	0	0
2026-10-16	195	0	CALL	0	0	41.24	TRUE	0	0
2026-10-16	200	28.57	CALL	0	70	40.85	TRUE	0	0
2026-10-16	205	30.09	CALL	5	15	41.61	TRUE	4.82	0.19
2026-10-16	210	23.9	CALL	0	19	40.18	TRUE	0	0
2026-10-16	215	24.54	CALL	22	50	40.63	TRUE	3.49	0.17
2026-10-16	220	21.18	CALL	5	51	38.66	FALSE	3.03	0.17
2026-10-16	225	19.95	CALL	14	83	37.97	FALSE	3.05	0.18
2026-10-16	230	16.7	CALL	7	860	37.84	FALSE	1.9	0.13
2026-10-16	235	14.92	CALL	29	218	37.8	FALSE	2.21	0.17
2026-10-16	240	13.88	CALL	7	372	37.96	FALSE	2.38	0.21
2026-10-16	245	12.25	CALL	10	30	38.54	FALSE	2.45	0.25
2026-10-16	250	11.1	CALL	2	120	37.77	FALSE	2.3	0.26
2026-10-16	255	7.15	CALL	0	57	37.75	FALSE	0	0
2026-10-16	260	8.65	CALL	19	158	37.43	FALSE	2.3	0.36
2026-10-16	265	7.4	CALL	3	49	37.32	FALSE	1.7	0.3
2026-10-16	270	6.68	CALL	23	132	37.38	FALSE	1.68	0.34
2026-10-16	275	5.6	CALL	1	283	37.59	FALSE	1.35	0.32
2026-10-16	280	4.95	CALL	18	214	37.67	FALSE	1	0.25
2026-10-16	285	4.55	CALL	189	517	38.24	FALSE	1.25	0.38
2026-10-16	290	3.83	CALL	16	117	37.73	FALSE	0.76	0.25
2026-10-16	295	3.3	CALL	1	178	37.56	FALSE	3.3	0
2026-10-16	300	2.95	CALL	39	73	37.8	FALSE	0.69	0.31
2026-10-16	305	2.55	CALL	15	41	37.69	FALSE	2.55	0
2026-10-16	310	2.21	CALL	2	22	37.64	FALSE	0.21	0.11
2026-10-16	315	0	CALL	0	39	38.83	FALSE	0	0
2026-10-16	320	1.87	CALL	35	164	38.57	FALSE	0.41	0.28
2026-10-16	325	1.65	CALL	0	12	38.6	FALSE	0	0
2026-10-16	330	1.52	CALL	0	52	37.79	FALSE	0	0
2026-10-16	335	0	CALL	0	4	39.54	FALSE	0	0
2026-10-16	340	1.22	CALL	15	8	39.44	FALSE	0.32	0.36
2026-10-16	345	1.3	CALL	0	28	39.24	FALSE	0	0
2026-10-16	350	0.8	CALL	1	8	39.77	FALSE	0.8	0
2026-10-16	355	0	CALL	0	0	41	FALSE	0	0
2026-10-16	360	0	CALL	0	6	40.23	FALSE	0	0
2026-10-16	370	0	CALL	0	6	39.6	FALSE	0	0
2026-10-16	380	0	CALL	0	18	43.06	FALSE	0	0
2026-10-16	390	0	CALL	0	6	44.03	FALSE	0	0
2026-10-16	400	0.3	CALL	0	29	44.06	FALSE	0	0
2026-10-16	410	0	CALL	0	3	46.23	FALSE	0	0
2026-10-16	420	0	CALL	0	4	48.51	FALSE	0	0
2026-10-16	430	0	CALL	0	40	47.5	FALSE	0	0
2026-10-16	440	0	CALL	0	27	50.08	FALSE	0	0
2026-10-16	450	0	CALL	0	9	50.72	FALSE	0	0
2026-10-16	460	0	CALL	0	30	51.98	FALSE	0	0
2026-10-16	470	0.23	CALL	0	14	46.08	FALSE	0	0
2026-10-16	115	0	PUT	0	163	48.96	FALSE	0	0
2026-10-16	120	0	PUT	0	278	49.71	FALSE	0	0
2026-10-16	125	0	PUT	0	336	49.34	FALSE	0	0
2026-10-16	130	0.64	PUT	0	35	47.83	FALSE	0	0
2026-10-16	135	1.07	PUT	3	22	45.43	FALSE	1.07	0
2026-10-16	140	1.15	PUT	0	1	47.69	FALSE	0	0
2026-10-16	145	1.72	PUT	0	10	44.46	FALSE	0	0
2026-10-16	150	2.15	PUT	0	82	41.63	FALSE	0	0
2026-10-16	155	0	PUT	0	51	43.01	FALSE	0	0
2026-10-16	160	3.4	PUT	2	21	43.02	FALSE	3.4	0
2026-10-16	165	3.4	PUT	0	27	41.28	FALSE	0	0
2026-10-16	170	3.43	PUT	0	133	40.09	FALSE	0	0
2026-10-16	175	4.12	PUT	0	164	40.46	FALSE	0	0
2026-10-16	180	6	PUT	11	80	38.27	FALSE	-0.1	-0.02
2026-10-16	185	7.15	PUT	2	40	38.65	FALSE	-1.17	-0.14
2026-10-16	190	10.05	PUT	0	322	38.04	FALSE	0	0
2026-10-16	195	9.95	PUT	28	206	37.59	FALSE	-1.5	-0.13
2026-10-16	200	11.5	PUT	10	774	36.25	FALSE	-1.55	-0.12
2026-10-16	205	13.45	PUT	32	429	36.96	FALSE	-1.85	-0.12
2026-10-16	210	15.96	PUT	10	118	36.52	FALSE	-1.64	-0.09
2026-10-16	215	18.12	PUT	1	174	35.98	FALSE	-2.03	-0.1
2026-10-16	220	20	PUT	16	369	34.6	TRUE	-2.35	-0.11
2026-10-16	225	17.9	PUT	0	262	34.75	TRUE	0	0
2026-10-16	230	28.05	PUT	0	342	34.97	TRUE	0	0
2026-10-16	235	23.74	PUT	0	71	34.23	TRUE	0	0
2026-10-16	240	30.7	PUT	0	65	34.71	TRUE	0	0
2026-10-16	245	30.4	PUT	0	162	33.95	TRUE	0	0
2026-10-16	250	40.85	PUT	0	46	34.63	TRUE	0	0
2026-10-16	255	43.77	PUT	1	19	35.07	TRUE	43.77	0
2026-10-16	260	51.5	PUT	0	22	33.44	TRUE	0	0
2026-10-16	265	49.05	PUT	1	9	34.13	TRUE	49.05	0
2026-10-16	270	59.82	PUT	0	411	34.16	TRUE	0	0
2026-10-16	275	51.6	PUT	0	17	32.93	TRUE	0	0
2026-10-16	280	56.46	PUT	0	7	32.9	TRUE	0	0
2026-10-16	285	66.29	PUT	0	7	32.45	TRUE	0	0
2026-10-16	290	0	PUT	0	8	33.25	TRUE	0	0
2026-10-16	295	0	PUT	0	4	33.26	TRUE	0	0
2026-10-16	300	80.5	PUT	0	34	32.14	TRUE	0	0
2026-10-16	305	0	PUT	0	0	30.83	TRUE	0	0
2026-10-16	310	0	PUT	0	0	29.31	TRUE	0	0
2026-10-16	315	0	PUT	0	1	0	TRUE	0	0
2026-10-16	320	0	PUT	0	0	0	TRUE	0	0
2026-10-16	325	0	PUT	0	0	0	TRUE	0	0
2026-10-16	330	0	PUT	0	0	0	TRUE	0	0
2026-10-16	335	0	PUT	0	0	0	TRUE	0	0
2026-10-16	340	0	PUT	0	0	0	TRUE	0	0
2026-10-16	345	0	PUT	0	0	0	TRUE	0	0
2026-10-16	350	0	PUT	0	0	0	TRUE	0	0
2026-10-16	355	0	PUT	0	0	0	TRUE	0	0
2026-10-16	360	0	PUT	0	0	0	TRUE	0	0
2026-10-16	370	0	PUT	0	0	0	TRUE	0	0
2026-10-16	380	0	PUT	0	0	0	TRUE	0	0
2026-10-16	390	0	PUT	0	0	0	TRUE	0	0
2026-10-16	400	0	PUT	0	0	0	TRUE	0	0
2026-10-16	410	0	PUT	0	0	0	TRUE	0	0
2026-10-16	420	0	PUT	0	0	0	TRUE	0	0
2026-10-16	430	0	PUT	0	0	0	TRUE	0	0
2026-10-16	440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	450	0	PUT	0	0	0	TRUE	0	0
2026-10-16	460	0	PUT	0	0	0	TRUE	0	0
2026-10-16	470	0	PUT	0	0	0	TRUE	0	0
2026-11-20	115	0	CALL	0	0	63.16	TRUE	0	0
2026-11-20	120	0	CALL	0	1	62.05	TRUE	0	0
2026-11-20	125	0	CALL	0	0	59.51	TRUE	0	0
2026-11-20	130	0	CALL	0	0	56.85	TRUE	0	0
2026-11-20	135	0	CALL	0	0	55.03	TRUE	0	0
2026-11-20	140	82.9	CALL	1	0	57.03	TRUE	82.9	0
2026-11-20	145	0	CALL	0	1	51.49	TRUE	0	0
2026-11-20	150	0	CALL	0	0	50.27	TRUE	0	0
2026-11-20	155	0	CALL	0	0	49.26	TRUE	0	0
2026-11-20	160	72.8	CALL	0	3	47.55	TRUE	0	0
2026-11-20	165	68.69	CALL	0	6	46.74	TRUE	0	0
2026-11-20	170	0	CALL	0	37	46.13	TRUE	0	0
2026-11-20	175	0	CALL	0	0	45.04	TRUE	0	0
2026-11-20	180	43.97	CALL	0	2	44.15	TRUE	0	0
2026-11-20	185	46.97	CALL	0	3	43.4	TRUE	0	0
2026-11-20	190	0	CALL	0	2	43.54	TRUE	0	0
2026-11-20	195	42.15	CALL	0	3	42.4	TRUE	0	0
2026-11-20	200	38.45	CALL	0	14	42.04	TRUE	0	0
2026-11-20	205	28.35	CALL	0	33	41.48	TRUE	0	0
2026-11-20	210	25.6	CALL	0	32	41.02	TRUE	0	0
2026-11-20	215	23.75	CALL	0	7	41.1	TRUE	0	0
2026-11-20	220	20.45	CALL	0	17	40.07	FALSE	0	0
2026-11-20	225	20.08	CALL	0	80	40.47	FALSE	0	0
2026-11-20	230	20.82	CALL	15	75	40.79	FALSE	3.57	0.21
2026-11-20	235	15.55	CALL	0	133	39.93	FALSE	0	0
2026-11-20	240	16.95	CALL	4	212	40.1	FALSE	2.87	0.2
2026-11-20	245	15.4	CALL	55	208	40.06	FALSE	15.4	0
2026-11-20	250	13.62	CALL	2	46	39.42	FALSE	2.37	0.21
2026-11-20	255	12.18	CALL	0	28	39.27	FALSE	0	0
2026-11-20	260	11	CALL	5	75	39.13	FALSE	2.2	0.25
2026-11-20	265	10.21	CALL	0	30	38.84	FALSE	0	0
2026-11-20	270	7.32	CALL	0	197	37.85	FALSE	0	0
2026-11-20	275	9.46	CALL	0	44	38.78	FALSE	0	0
2026-11-20	280	6.95	CALL	1	108	38.46	FALSE	0.91	0.15
2026-11-20	285	8.1	CALL	0	35	38.78	FALSE	0	0
2026-11-20	290	6.31	CALL	0	37	38.26	FALSE	0	0
2026-11-20	295	4	CALL	0	25	37.64	FALSE	0	0
2026-11-20	300	4.5	CALL	2	235	38.54	FALSE	1	0.29
2026-11-20	305	4.13	CALL	5	18	38.83	FALSE	4.13	0
2026-11-20	310	3.68	CALL	0	131	37.99	FALSE	0	0
2026-11-20	315	3.42	CALL	0	21	38.27	FALSE	0	0
2026-11-20	320	3.2	CALL	0	23	38.09	FALSE	0	0
2026-11-20	325	0	CALL	0	8	37.37	FALSE	0	0
2026-11-20	330	0	CALL	0	6	37.32	FALSE	0	0
2026-11-20	335	0	CALL	0	13	38.12	FALSE	0	0
2026-11-20	340	0	CALL	0	12	38.31	FALSE	0	0
2026-11-20	345	1.39	CALL	0	5	38.16	FALSE	0	0
2026-11-20	350	1.77	CALL	0	13	37.7	FALSE	0	0
2026-11-20	355	1.35	CALL	1	1	38.99	FALSE	1.35	0
2026-11-20	360	1.06	CALL	0	22	37.94	FALSE	0	0
2026-11-20	365	0.95	CALL	0	2	37.86	FALSE	0	0
2026-11-20	370	0	CALL	0	7	39.36	FALSE	0	0
2026-11-20	375	0	CALL	0	2	39.2	FALSE	0	0
2026-11-20	380	0.7	CALL	0	28	39.8	FALSE	0	0
2026-11-20	385	0	CALL	0	4	40.31	FALSE	0	0
2026-11-20	390	0	CALL	0	7	40.75	FALSE	0	0
2026-11-20	395	0	CALL	0	6	41.38	FALSE	0	0
2026-11-20	400	0.52	CALL	0	21	39.93	FALSE	0	0
2026-11-20	405	0	CALL	0	17	42.51	FALSE	0	0
2026-11-20	410	0	CALL	0	0	41.57	FALSE	0	0
2026-11-20	415	0	CALL	0	2	43.57	FALSE	0	0
2026-11-20	420	0	CALL	0	1	42.42	FALSE	0	0
2026-11-20	425	0	CALL	0	2	42.99	FALSE	0	0
2026-11-20	430	0	CALL	0	2	43.37	FALSE	0	0
2026-11-20	435	0	CALL	0	4	43.79	FALSE	0	0
2026-11-20	440	0	CALL	0	4	45.76	FALSE	0	0
2026-11-20	445	0.27	CALL	0	28	44.59	FALSE	0	0
2026-11-20	450	0	CALL	0	28	46.67	FALSE	0	0
2026-11-20	460	0	CALL	0	0	46.21	FALSE	0	0
2026-11-20	470	0	CALL	0	3	46.45	FALSE	0	0
2026-11-20	115	0.82	PUT	0	16	47.31	FALSE	0	0
2026-11-20	120	0.85	PUT	0	7	49.36	FALSE	0	0
2026-11-20	125	0.92	PUT	0	31	48.29	FALSE	0	0
2026-11-20	130	0	PUT	0	25	46.39	FALSE	0	0
2026-11-20	135	0	PUT	0	58	45.56	FALSE	0	0
2026-11-20	140	2.32	PUT	0	6	45.05	FALSE	0	0
2026-11-20	145	2.8	PUT	0	12	46.63	FALSE	0	0
2026-11-20	150	4.55	PUT	9	28	44.18	FALSE	4.55	0
2026-11-20	155	3.2	PUT	0	13	42.06	FALSE	0	0
2026-11-20	160	4.9	PUT	0	98	41.19	FALSE	0	0
2026-11-20	165	4	PUT	0	102	42.46	FALSE	0	0
2026-11-20	170	5.42	PUT	0	16	42.12	FALSE	0	0
2026-11-20	175	7.36	PUT	34	23	41.14	FALSE	-0.64	-0.08
2026-11-20	180	9.3	PUT	0	35	41.36	FALSE	0	0
2026-11-20	185	9.86	PUT	1	126	40.11	FALSE	-1.04	-0.1
2026-11-20	190	12.4	PUT	0	242	40.32	FALSE	0	0
2026-11-20	195	13.2	PUT	16	87	39.64	FALSE	-0.5	-0.04
2026-11-20	200	14.5	PUT	56	112	38.32	FALSE	-1.44	-0.09
2026-11-20	205	16.75	PUT	2	272	38.45	FALSE	-1.35	-0.07
2026-11-20	210	18.4	PUT	1	215	37.26	FALSE	-2.31	-0.11
2026-11-20	215	23.5	PUT	0	28	37.95	FALSE	0	0
2026-11-20	220	23.73	PUT	3	327	37.49	TRUE	-2.57	-0.1
2026-11-20	225	28.64	PUT	0	101	37.41	TRUE	0	0
2026-11-20	230	32.02	PUT	0	110	37.24	TRUE	0	0
2026-11-20	235	34.6	PUT	0	66	36.69	TRUE	0	0
2026-11-20	240	0	PUT	0	63	36.47	TRUE	0	0
2026-11-20	245	0	PUT	0	53	36.29	TRUE	0	0
2026-11-20	250	35.9	PUT	0	125	36.48	TRUE	0	0
2026-11-20	255	39.38	PUT	0	15	36.32	TRUE	0	0
2026-11-20	260	53.56	PUT	0	30	36.25	TRUE	0	0
2026-11-20	265	0	PUT	0	41	36.16	TRUE	0	0
2026-11-20	270	61.57	PUT	0	20	35.38	TRUE	0	0
2026-11-20	275	0	PUT	0	1	35.44	TRUE	0	0
2026-11-20	280	0	PUT	0	53	35.32	TRUE	0	0
2026-11-20	285	62.1	PUT	0	48	34.71	TRUE	0	0
2026-11-20	290	68.47	PUT	0	3	34.95	TRUE	0	0
2026-11-20	295	0	PUT	0	4	33.95	TRUE	0	0
2026-11-20	300	87.23	PUT	0	5	33.91	TRUE	0	0
2026-11-20	305	0	PUT	0	2	34.51	TRUE	0	0
2026-11-20	310	0	PUT	0	5	32.72	TRUE	0	0
2026-11-20	315	0	PUT	0	0	33.4	TRUE	0	0
2026-11-20	320	93.4	PUT	0	1	32.63	TRUE	0	0
2026-11-20	325	0	PUT	0	1	30.32	TRUE	0	0
2026-11-20	330	117.22	PUT	0	1	0	TRUE	0	0
2026-11-20	335	0	PUT	0	0	0	TRUE	0	0
2026-11-20	340	0	PUT	0	0	0	TRUE	0	0
2026-11-20	345	0	PUT	0	0	0	TRUE	0	0
2026-11-20	350	0	PUT	0	0	0	TRUE	0	0
2026-11-20	355	0	PUT	0	0	0	TRUE	0	0
2026-11-20	360	0	PUT	0	0	0	TRUE	0	0
2026-11-20	365	0	PUT	0	0	0	TRUE	0	0
2026-11-20	370	0	PUT	0	0	0	TRUE	0	0
2026-11-20	375	0	PUT	0	0	0	TRUE	0	0
2026-11-20	380	0	PUT	0	0	0	TRUE	0	0
2026-11-20	385	0	PUT	0	0	0	TRUE	0	0
2026-11-20	390	0	PUT	0	0	0	TRUE	0	0
2026-11-20	395	0	PUT	0	0	0	TRUE	0	0
2026-11-20	400	0	PUT	0	0	0	TRUE	0	0
2026-11-20	405	0	PUT	0	0	0	TRUE	0	0
2026-11-20	410	0	PUT	0	0	0	TRUE	0	0
2026-11-20	415	0	PUT	0	0	0	TRUE	0	0
2026-11-20	420	0	PUT	0	0	0	TRUE	0	0
2026-11-20	425	0	PUT	0	0	0	TRUE	0	0
2026-11-20	430	0	PUT	0	0	0	TRUE	0	0
2026-11-20	435	0	PUT	0	0	0	TRUE	0	0
2026-11-20	440	0	PUT	0	0	0	TRUE	0	0
2026-11-20	445	0	PUT	0	0	0	TRUE	0	0
2026-11-20	450	0	PUT	0	0	0	TRUE	0	0
2026-11-20	460	0	PUT	0	0	0	TRUE	0	0
2026-11-20	470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	115	0	CALL	0	1	60.18	TRUE	0	0
2026-12-18	120	107	CALL	0	1	58.87	TRUE	0	0
2026-12-18	125	0	CALL	0	0	55.55	TRUE	0	0
2026-12-18	130	0	CALL	0	0	53.85	TRUE	0	0
2026-12-18	135	0	CALL	0	1	52.58	TRUE	0	0
2026-12-18	140	0	CALL	0	0	50.96	TRUE	0	0
2026-12-18	145	0	CALL	0	0	49.66	TRUE	0	0
2026-12-18	150	0	CALL	0	3	48.21	TRUE	0	0
2026-12-18	155	0	CALL	0	0	47.3	TRUE	0	0
2026-12-18	160	0	CALL	0	101	46.33	TRUE	0	0
2026-12-18	165	0	CALL	0	17	45.04	TRUE	0	0
2026-12-18	170	51.9	CALL	0	220	45.22	TRUE	0	0
2026-12-18	175	0	CALL	0	52	44.27	TRUE	0	0
2026-12-18	180	56.62	CALL	0	18	42.94	TRUE	0	0
2026-12-18	185	0	CALL	0	95	42.9	TRUE	0	0
2026-12-18	190	39.04	CALL	0	60	42.4	TRUE	0	0
2026-12-18	195	40.73	CALL	0	38	41.73	TRUE	0	0
2026-12-18	200	31.96	CALL	0	192	41.15	TRUE	0	0
2026-12-18	210	30.66	CALL	10	129	40.05	TRUE	3.18	0.12
2026-12-18	220	25.8	CALL	1	86	39.58	FALSE	3.12	0.14
2026-12-18	230	22	CALL	3	409	39.86	FALSE	3.13	0.17
2026-12-18	240	18.05	CALL	14	2992	39.11	FALSE	3.1	0.21
2026-12-18	250	14.5	CALL	14	358	38.19	FALSE	1.7	0.13
2026-12-18	260	12.25	CALL	8	127	38.6	FALSE	2.17	0.22
2026-12-18	270	9.75	CALL	502	282	37.93	FALSE	1.7	0.21
2026-12-18	280	7.78	CALL	548	168	37.52	FALSE	1.36	0.21
2026-12-18	290	6.63	CALL	6	382	38.13	FALSE	1.48	0.29
2026-12-18	300	5.3	CALL	10	660	37.87	FALSE	1.1	0.26
2026-12-18	310	4.32	CALL	8	198	37.91	FALSE	0.97	0.29
2026-12-18	320	2.84	CALL	0	221	37.23	FALSE	0	0
2026-12-18	330	2.42	CALL	1	199	36.48	FALSE	0.24	0.11
2026-12-18	340	2.45	CALL	6	66	38.49	FALSE	2.45	0
2026-12-18	350	2.12	CALL	1	136	37.54	FALSE	2.12	0
2026-12-18	360	1.57	CALL	1	47	38.3	FALSE	1.57	0
2026-12-18	370	1.4	CALL	0	163	38.89	FALSE	0	0
2026-12-18	380	1.22	CALL	0	633	39.43	FALSE	0	0
2026-12-18	390	1	CALL	0	17	37.91	FALSE	0	0
2026-12-18	400	0.85	CALL	0	181	39.59	FALSE	0	0
2026-12-18	410	0	CALL	0	7	40.79	FALSE	0	0
2026-12-18	420	0	CALL	0	6	40.63	FALSE	0	0
2026-12-18	430	0	CALL	0	12	42.51	FALSE	0	0
2026-12-18	440	0	CALL	0	13	41.7	FALSE	0	0
2026-12-18	450	0.49	CALL	0	29	42.51	FALSE	0	0
2026-12-18	460	0	CALL	0	25	44.79	FALSE	0	0
2026-12-18	470	0.35	CALL	28	18	42.47	FALSE	0.35	0
2026-12-18	115	1	PUT	0	84	47.23	FALSE	0	0
2026-12-18	120	1.2	PUT	0	29	46.43	FALSE	0	0
2026-12-18	125	0	PUT	0	17	47.53	FALSE	0	0
2026-12-18	130	1.68	PUT	0	14	46.02	FALSE	0	0
2026-12-18	135	0	PUT	0	27	45.37	FALSE	0	0
2026-12-18	140	2.22	PUT	0	13	43.99	FALSE	0	0
2026-12-18	145	0	PUT	0	119	44.17	FALSE	0	0
2026-12-18	150	3.8	PUT	0	519	42.65	FALSE	0	0
2026-12-18	155	0	PUT	0	94	43.09	FALSE	0	0
2026-12-18	160	4.7	PUT	0	255	41.08	FALSE	0	0
2026-12-18	165	5.48	PUT	0	105	41.64	FALSE	0	0
2026-12-18	170	6	PUT	0	238	40.5	FALSE	0	0
2026-12-18	175	8.86	PUT	0	59	40.09	FALSE	0	0
2026-12-18	180	9.7	PUT	2	118	40.41	FALSE	-0.3	-0.03
2026-12-18	185	11.25	PUT	0	223	39.22	FALSE	0	0
2026-12-18	190	12.95	PUT	1	136	40.07	FALSE	-0.05	-0
2026-12-18	195	13.15	PUT	1	573	37.03	FALSE	-1.8	-0.12
2026-12-18	200	16.2	PUT	1	886	38.74	FALSE	-1.01	-0.06
2026-12-18	210	21.29	PUT	0	452	37.82	FALSE	0	0
2026-12-18	220	24.26	PUT	1	683	35.95	TRUE	-2.49	-0.09
2026-12-18	230	32.31	PUT	0	332	36.4	TRUE	0	0
2026-12-18	240	36.2	PUT	1	291	35.43	TRUE	36.2	0
2026-12-18	250	47.65	PUT	0	959	35.25	TRUE	0	0
2026-12-18	260	55.23	PUT	0	110	35.14	TRUE	0	0
2026-12-18	270	62.35	PUT	0	496	34.71	TRUE	0	0
2026-12-18	280	64.19	PUT	0	93	34.71	TRUE	0	0
2026-12-18	290	70.23	PUT	0	55	34.47	TRUE	0	0
2026-12-18	300	0	PUT	0	134	33.83	TRUE	0	0
2026-12-18	310	96.95	PUT	0	118	32.91	TRUE	0	0
2026-12-18	320	0	PUT	0	72	32.77	TRUE	0	0
2026-12-18	330	117.39	PUT	0	40	0	TRUE	0	0
2026-12-18	340	0	PUT	0	2	0	TRUE	0	0
2026-12-18	350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	360	0	PUT	0	0	35.88	TRUE	0	0
2026-12-18	370	0	PUT	0	0	0	TRUE	0	0
2026-12-18	380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	410	0	PUT	0	0	0	TRUE	0	0
2026-12-18	420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	430	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	105	110.4	CALL	0	2	63.25	TRUE	0	0
2027-01-15	110	105.25	CALL	0	104	60.12	TRUE	0	0
2027-01-15	115	0	CALL	0	1	58.3	TRUE	0	0
2027-01-15	120	0	CALL	0	54	55.42	TRUE	0	0
2027-01-15	125	0	CALL	0	1	53.89	TRUE	0	0
2027-01-15	130	0	CALL	0	8	52.94	TRUE	0	0
2027-01-15	135	0	CALL	0	38	51.06	TRUE	0	0
2027-01-15	140	0	CALL	0	22	49.83	TRUE	0	0
2027-01-15	145	85.53	CALL	0	31	48.75	TRUE	0	0
2027-01-15	150	73.36	CALL	0	136	47.65	TRUE	0	0
2027-01-15	155	64.9	CALL	0	208	46.72	TRUE	0	0
2027-01-15	160	66.2	CALL	2	125	46.65	TRUE	5.35	0.09
2027-01-15	165	62.25	CALL	2	124	45.8	TRUE	62.25	0
2027-01-15	170	58.3	CALL	2	61	44.76	TRUE	4.8	0.09
2027-01-15	175	49.66	CALL	0	210	43.44	TRUE	0	0
2027-01-15	180	48.67	CALL	2	214	42.92	TRUE	48.67	0
2027-01-15	185	45.2	CALL	0	134	42.34	TRUE	0	0
2027-01-15	190	41.71	CALL	1	155	41.78	TRUE	41.71	0
2027-01-15	195	45.12	CALL	0	70	41.11	TRUE	0	0
2027-01-15	200	38.4	CALL	3	450	41.78	TRUE	4.71	0.14
2027-01-15	205	0	CALL	0	0	40.78	TRUE	0	0
2027-01-15	210	32.5	CALL	7	211	40.45	TRUE	3.32	0.11
2027-01-15	215	30.32	CALL	5	0	40.64	TRUE	30.32	0
2027-01-15	220	27.45	CALL	12	430	39.64	FALSE	3.01	0.12
2027-01-15	225	25.49	CALL	2	0	39.76	FALSE	25.49	0
2027-01-15	230	23.11	CALL	34	795	39.1	FALSE	2.41	0.12
2027-01-15	235	21.35	CALL	2	0	39.15	FALSE	21.35	0
2027-01-15	240	18.95	CALL	14	518	38.11	FALSE	1.85	0.11
2027-01-15	245	0	CALL	0	0	38.32	FALSE	0	0
2027-01-15	250	15.97	CALL	22	1200	38.11	FALSE	1.62	0.11
2027-01-15	255	0	CALL	0	0	37.64	FALSE	0	0
2027-01-15	260	13.1	CALL	33	1828	37.64	FALSE	1.65	0.14
2027-01-15	265	0	CALL	0	0	37.69	FALSE	0	0
2027-01-15	270	11.05	CALL	7	2033	37.84	FALSE	1.83	0.2
2027-01-15	275	0	CALL	0	0	37.65	FALSE	0	0
2027-01-15	280	9.17	CALL	130	1322	37.78	FALSE	1.77	0.24
2027-01-15	285	8.1	CALL	1	0	37.31	FALSE	8.1	0
2027-01-15	290	7.3	CALL	30	1299	37.18	FALSE	1.2	0.2
2027-01-15	295	6.55	CALL	6	0	37.01	FALSE	6.55	0
2027-01-15	300	5.95	CALL	51	3758	37.03	FALSE	0.85	0.17
2027-01-15	305	5.4	CALL	1	0	37.04	FALSE	5.4	0
2027-01-15	310	5.05	CALL	86	2046	37.39	FALSE	0.95	0.23
2027-01-15	315	4.4	CALL	15	0	36.95	FALSE	4.4	0
2027-01-15	320	4.1	CALL	9	2195	37.25	FALSE	0.7	0.21
2027-01-15	330	3.05	CALL	2	1103	37.7	FALSE	0.23	0.08
2027-01-15	340	2.9	CALL	14	1172	37.7	FALSE	0.56	0.24
2027-01-15	350	2.52	CALL	3	1469	38.19	FALSE	0.5	0.25
2027-01-15	360	1.77	CALL	1	1634	36.93	FALSE	0.17	0.11
2027-01-15	370	1.39	CALL	0	504	38.09	FALSE	0	0
2027-01-15	380	1.19	CALL	0	435	37.65	FALSE	0	0
2027-01-15	390	1.4	CALL	1	1286	39.52	FALSE	1.4	0
2027-01-15	400	1	CALL	1	914	38.5	FALSE	0.24	0.32
2027-01-15	410	0	CALL	0	142	39.22	FALSE	0	0
2027-01-15	420	0.57	CALL	0	1166	38.88	FALSE	0	0
2027-01-15	430	0.75	CALL	0	498	39.75	FALSE	0	0
2027-01-15	440	0	CALL	0	274	41.01	FALSE	0	0
2027-01-15	450	0	CALL	0	71	40.27	FALSE	0	0
2027-01-15	460	0.43	CALL	0	145	40.11	FALSE	0	0
2027-01-15	470	0.51	CALL	37	894	42.02	FALSE	0.29	1.32
2027-01-15	105	0.7	PUT	0	412	48.53	FALSE	0	0
2027-01-15	110	0.85	PUT	0	223	46.11	FALSE	0	0
2027-01-15	115	1.15	PUT	0	32	46.39	FALSE	0	0
2027-01-15	120	1.2	PUT	0	542	45.1	FALSE	0	0
2027-01-15	125	0	PUT	0	100	44.95	FALSE	0	0
2027-01-15	130	1.86	PUT	0	142	44.32	FALSE	0	0
2027-01-15	135	2.28	PUT	0	67	44.12	FALSE	0	0
2027-01-15	140	2.99	PUT	0	521	42.32	FALSE	0	0
2027-01-15	145	3.13	PUT	0	235	43.71	FALSE	0	0
2027-01-15	150	4.35	PUT	0	929	41.45	FALSE	0	0
2027-01-15	155	3.9	PUT	0	518	41.44	FALSE	0	0
2027-01-15	160	5.74	PUT	1	963	39.43	FALSE	-0.22	-0.04
2027-01-15	165	6.9	PUT	0	105	41.02	FALSE	0	0
2027-01-15	170	8.13	PUT	2	952	39.38	FALSE	-0.07	-0.01
2027-01-15	175	9.5	PUT	0	214	38.55	FALSE	0	0
2027-01-15	180	10.9	PUT	6	570	38.22	FALSE	0	0
2027-01-15	185	12.23	PUT	0	316	38.11	FALSE	0	0
2027-01-15	190	14.15	PUT	0	1386	37.82	FALSE	0	0
2027-01-15	195	16	PUT	0	310	38.04	FALSE	0	0
2027-01-15	200	16.61	PUT	521	2953	37.22	FALSE	-1.59	-0.09
2027-01-15	205	0	PUT	0	0	37.48	FALSE	0	0
2027-01-15	210	22.7	PUT	0	1362	36.43	FALSE	0	0
2027-01-15	215	23.6	PUT	7	0	36.91	FALSE	23.6	0
2027-01-15	220	25.85	PUT	5	2681	36.26	TRUE	-2.08	-0.07
2027-01-15	225	0	PUT	0	0	35.87	TRUE	0	0
2027-01-15	230	30.98	PUT	4	840	35.25	TRUE	-2.81	-0.08
2027-01-15	235	0	PUT	0	0	35.48	TRUE	0	0
2027-01-15	240	37.24	PUT	2	722	35.04	TRUE	-2.76	-0.07
2027-01-15	245	0	PUT	0	0	35.09	TRUE	0	0
2027-01-15	250	46.5	PUT	0	1713	34.82	TRUE	0	0
2027-01-15	255	0	PUT	0	0	34.66	TRUE	0	0
2027-01-15	260	50.5	PUT	1	1784	33.32	TRUE	50.5	0
2027-01-15	265	0	PUT	0	0	34.49	TRUE	0	0
2027-01-15	270	61.5	PUT	1	656	34.22	TRUE	-0.52	-0.01
2027-01-15	275	0	PUT	0	0	34	TRUE	0	0
2027-01-15	280	0	PUT	0	846	34.02	TRUE	0	0
2027-01-15	285	0	PUT	0	0	33.62	TRUE	0	0
2027-01-15	290	79.74	PUT	0	571	33.75	TRUE	0	0
2027-01-15	295	0	PUT	0	0	33.27	TRUE	0	0
2027-01-15	300	88	PUT	0	2578	33.07	TRUE	0	0
2027-01-15	305	0	PUT	0	0	32.78	TRUE	0	0
2027-01-15	310	0	PUT	0	1061	32.5	TRUE	0	0
2027-01-15	315	0	PUT	0	0	33.22	TRUE	0	0
2027-01-15	320	94	PUT	0	349	32.91	TRUE	0	0
2027-01-15	330	101.71	PUT	0	63	30.49	TRUE	0	0
2027-01-15	340	0	PUT	0	20	0	TRUE	0	0
2027-01-15	350	0	PUT	0	0	0	TRUE	0	0
2027-01-15	360	0	PUT	0	0	0	TRUE	0	0
2027-01-15	370	0	PUT	0	0	0	TRUE	0	0
2027-01-15	380	0	PUT	0	0	0	TRUE	0	0
2027-01-15	390	0	PUT	0	0	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-03-19	115	0	CALL	0	0	54.64	TRUE	0	0
2027-03-19	120	110	CALL	0	0	53.1	TRUE	0	0
2027-03-19	125	0	CALL	0	1	51.21	TRUE	0	0
2027-03-19	130	0	CALL	0	1	49.96	TRUE	0	0
2027-03-19	135	0	CALL	0	0	48.51	TRUE	0	0
2027-03-19	140	0	CALL	0	0	47.57	TRUE	0	0
2027-03-19	145	0	CALL	0	0	47.5	TRUE	0	0
2027-03-19	150	82.49	CALL	0	4	46.55	TRUE	0	0
2027-03-19	155	0	CALL	0	0	45.86	TRUE	0	0
2027-03-19	160	0	CALL	0	5	44.74	TRUE	0	0
2027-03-19	165	68.22	CALL	0	9	43.91	TRUE	0	0
2027-03-19	170	55	CALL	0	17	43.57	TRUE	0	0
2027-03-19	175	64	CALL	0	6	42.56	TRUE	0	0
2027-03-19	180	49.25	CALL	0	20	42.51	TRUE	0	0
2027-03-19	185	45.19	CALL	0	15	42.09	TRUE	0	0
2027-03-19	190	42	CALL	0	13	41.47	TRUE	0	0
2027-03-19	195	46.45	CALL	0	9	41.71	TRUE	0	0
2027-03-19	200	41	CALL	1	22	40.98	TRUE	5	0.14
2027-03-19	210	31.47	CALL	0	14	40.49	TRUE	0	0
2027-03-19	220	31.05	CALL	4	53	40.04	FALSE	4.1	0.15
2027-03-19	230	22.74	CALL	0	109	39.19	FALSE	0	0
2027-03-19	240	19.6	CALL	0	88	38.55	FALSE	0	0
2027-03-19	250	18	CALL	11	146	36.66	FALSE	1.4	0.08
2027-03-19	260	14.43	CALL	0	57	37.61	FALSE	0	0
2027-03-19	270	13.65	CALL	1	1934	37.45	FALSE	2.17	0.19
2027-03-19	280	11.54	CALL	1	130	37.27	FALSE	11.54	0
2027-03-19	290	9.56	CALL	16	15	36.85	FALSE	9.56	0
2027-03-19	300	8.13	CALL	4	38	36.88	FALSE	1.03	0.15
2027-03-19	310	5.6	CALL	0	26	37.13	FALSE	0	0
2027-03-19	320	6.01	CALL	10	33	37.24	FALSE	6.01	0
2027-03-19	330	0	CALL	0	31	37.94	FALSE	0	0
2027-03-19	340	4.15	CALL	3	14	36.85	FALSE	4.15	0
2027-03-19	350	3.52	CALL	0	19	36.84	FALSE	0	0
2027-03-19	360	3.23	CALL	0	58	35.41	FALSE	0	0
2027-03-19	370	3.2	CALL	0	10	36.79	FALSE	0	0
2027-03-19	115	1.99	PUT	0	15	45.33	FALSE	0	0
2027-03-19	120	2.02	PUT	0	55	45.93	FALSE	0	0
2027-03-19	125	2.29	PUT	0	5	45.2	FALSE	0	0
2027-03-19	130	3.3	PUT	0	1	44.15	FALSE	0	0
2027-03-19	135	0	PUT	0	0	43.35	FALSE	0	0
2027-03-19	140	3.7	PUT	0	9	42.34	FALSE	0	0
2027-03-19	145	4.69	PUT	1	10	41.71	FALSE	-0.32	-0.06
2027-03-19	150	5.59	PUT	3	23	41.53	FALSE	-0.21	-0.04
2027-03-19	155	6.4	PUT	0	187	40.28	FALSE	0	0
2027-03-19	160	7.45	PUT	1	54	40.58	FALSE	7.45	0
2027-03-19	165	8.1	PUT	0	24	39.71	FALSE	0	0
2027-03-19	170	10.4	PUT	0	167	40.12	FALSE	0	0
2027-03-19	175	12.05	PUT	0	83	39.45	FALSE	0	0
2027-03-19	180	13.3	PUT	0	240	39.07	FALSE	0	0
2027-03-19	185	12.52	PUT	0	42	38.83	FALSE	0	0
2027-03-19	190	13.7	PUT	0	69	38.67	FALSE	0	0
2027-03-19	195	19.05	PUT	0	111	38.42	FALSE	0	0
2027-03-19	200	20.31	PUT	0	142	37.85	FALSE	0	0
2027-03-19	210	24.07	PUT	1	143	37.2	FALSE	-1.18	-0.05
2027-03-19	220	30	PUT	0	632	36.59	TRUE	0	0
2027-03-19	230	36.28	PUT	0	73	35.81	TRUE	0	0
2027-03-19	240	42.31	PUT	0	104	35.57	TRUE	0	0
2027-03-19	250	45	PUT	0	197	34.8	TRUE	0	0
2027-03-19	260	52.02	PUT	0	57	34.83	TRUE	0	0
2027-03-19	270	0	PUT	0	16	34.08	TRUE	0	0
2027-03-19	280	66.83	PUT	0	39	33.64	TRUE	0	0
2027-03-19	290	81.32	PUT	0	5	34.02	TRUE	0	0
2027-03-19	300	86.94	PUT	5	8	36.02	TRUE	86.94	0
2027-03-19	310	0	PUT	0	0	33.2	TRUE	0	0
2027-03-19	320	0	PUT	0	1	32.41	TRUE	0	0
2027-03-19	330	0	PUT	0	1	32.5	TRUE	0	0
2027-03-19	340	0	PUT	0	0	32.16	TRUE	0	0
2027-03-19	350	0	PUT	0	0	31.36	TRUE	0	0
2027-03-19	360	0	PUT	0	0	0	TRUE	0	0
2027-03-19	370	0	PUT	0	0	0	TRUE	0	0
2027-06-17	115	0	CALL	0	1	50.83	TRUE	0	0
2027-06-17	120	0	CALL	0	2	49.48	TRUE	0	0
2027-06-17	125	108.46	CALL	0	1	48.04	TRUE	0	0
2027-06-17	130	104.03	CALL	0	1	47.23	TRUE	0	0
2027-06-17	135	98.05	CALL	0	1	46.25	TRUE	0	0
2027-06-17	140	0	CALL	0	3	45.75	TRUE	0	0
2027-06-17	145	0	CALL	0	13	45.08	TRUE	0	0
2027-06-17	150	78.65	CALL	1	16	47.46	TRUE	6.15	0.08
2027-06-17	155	0	CALL	0	4	44.69	TRUE	0	0
2027-06-17	160	69.5	CALL	6	24	43.14	TRUE	3.9	0.06
2027-06-17	165	0	CALL	0	57	43.03	TRUE	0	0
2027-06-17	170	0	CALL	0	3	42.67	TRUE	0	0
2027-06-17	175	59.94	CALL	3	19	43.02	TRUE	59.94	0
2027-06-17	180	56.94	CALL	1	8	42.91	TRUE	56.94	0
2027-06-17	185	0	CALL	0	6	41.02	TRUE	0	0
2027-06-17	190	50.81	CALL	12	14	42.06	TRUE	4.4	0.09
2027-06-17	195	46	CALL	1	16	39.24	TRUE	46	0
2027-06-17	200	43.89	CALL	1	209	39.77	TRUE	3.33	0.08
2027-06-17	210	39.44	CALL	1	46	40.06	TRUE	4.63	0.13
2027-06-17	220	34.51	CALL	2	39	39.28	FALSE	3.96	0.13
2027-06-17	230	29.8	CALL	6	365	38.3	FALSE	2.3	0.08
2027-06-17	240	23.23	CALL	0	63	38.76	FALSE	0	0
2027-06-17	250	22.75	CALL	1	111	37.72	FALSE	2.35	0.12
2027-06-17	260	19.02	CALL	1	84	36.57	FALSE	1.42	0.08
2027-06-17	270	17	CALL	1	1805	37.03	FALSE	1.6	0.1
2027-06-17	280	15	CALL	39	2036	37.19	FALSE	1.8	0.14
2027-06-17	290	14.5	CALL	0	134	37.16	FALSE	0	0
2027-06-17	300	11.25	CALL	61	656	36.89	FALSE	1.42	0.14
2027-06-17	310	11.47	CALL	0	40	36.8	FALSE	0	0
2027-06-17	320	9.89	CALL	0	68	36.61	FALSE	0	0
2027-06-17	330	6.23	CALL	0	38	36.22	FALSE	0	0
2027-06-17	340	0	CALL	0	22	37.2	FALSE	0	0
2027-06-17	350	4.74	CALL	0	182	36.21	FALSE	0	0
2027-06-17	360	4.4	CALL	1	8	35.79	FALSE	4.4	0
2027-06-17	370	0	CALL	0	28	36.28	FALSE	0	0
2027-06-17	380	0	CALL	0	9	37.68	FALSE	0	0
2027-06-17	390	3	CALL	0	11	37.72	FALSE	0	0
2027-06-17	400	2.5	CALL	0	37	38.93	FALSE	0	0
2027-06-17	410	0	CALL	0	8	37.21	FALSE	0	0
2027-06-17	420	2.5	CALL	0	7	37.58	FALSE	0	0
2027-06-17	430	2.67	CALL	0	12	37.98	FALSE	0	0
2027-06-17	440	2.1	CALL	0	25	38.11	FALSE	0	0
2027-06-17	450	1.55	CALL	0	5	38.5	FALSE	0	0
2027-06-17	460	1.2	CALL	0	11	38.88	FALSE	0	0
2027-06-17	470	1.1	CALL	0	29	38.89	FALSE	0	0
2027-06-17	115	2.66	PUT	5	40	44.71	FALSE	2.66	0
2027-06-17	120	0	PUT	0	1	44.3	FALSE	0	0
2027-06-17	125	0	PUT	0	12	44	FALSE	0	0
2027-06-17	130	4.57	PUT	0	4	43.25	FALSE	0	0
2027-06-17	135	0	PUT	0	3	42.79	FALSE	0	0
2027-06-17	140	5.22	PUT	0	37	42.94	FALSE	0	0
2027-06-17	145	0	PUT	0	1	41.7	FALSE	0	0
2027-06-17	150	8.02	PUT	0	157	40.82	FALSE	0	0
2027-06-17	155	0	PUT	0	27	40.95	FALSE	0	0
2027-06-17	160	8.4	PUT	0	85	40.71	FALSE	0	0
2027-06-17	165	11.4	PUT	1	24	40.46	FALSE	-0.15	-0.01
2027-06-17	170	12.35	PUT	0	44	39.89	FALSE	0	0
2027-06-17	175	12.87	PUT	0	260	39.44	FALSE	0	0
2027-06-17	180	16.32	PUT	0	154	38.51	FALSE	0	0
2027-06-17	185	17	PUT	1	417	38.26	FALSE	-1.01	-0.06
2027-06-17	190	20.47	PUT	0	200	37.7	FALSE	0	0
2027-06-17	195	21.5	PUT	0	143	37.66	FALSE	0	0
2027-06-17	200	20.5	PUT	0	774	37.59	FALSE	0	0
2027-06-17	210	27	PUT	3	240	36.51	FALSE	-1.66	-0.06
2027-06-17	220	34.11	PUT	0	183	36.61	TRUE	0	0
2027-06-17	230	38.6	PUT	1	155	36.92	TRUE	38.6	0
2027-06-17	240	45.56	PUT	0	105	35.38	TRUE	0	0
2027-06-17	250	52.19	PUT	0	83	34.83	TRUE	0	0
2027-06-17	260	52.45	PUT	0	47	34.13	TRUE	0	0
2027-06-17	270	0	PUT	0	75	34.5	TRUE	0	0
2027-06-17	280	0	PUT	0	136	34.1	TRUE	0	0
2027-06-17	290	0	PUT	0	4	33.37	TRUE	0	0
2027-06-17	300	79	PUT	0	33	33.54	TRUE	0	0
2027-06-17	310	0	PUT	0	4	33.36	TRUE	0	0
2027-06-17	320	104.25	PUT	1	8	31.88	TRUE	104.25	0
2027-06-17	330	0	PUT	0	1	32.67	TRUE	0	0
2027-06-17	340	0	PUT	0	0	32.78	TRUE	0	0
2027-06-17	350	136.78	PUT	0	2	31.8	TRUE	0	0
2027-06-17	360	0	PUT	0	0	30.7	TRUE	0	0
2027-06-17	370	0	PUT	0	0	0	TRUE	0	0
2027-06-17	380	0	PUT	0	0	0	TRUE	0	0
2027-06-17	390	0	PUT	0	0	0	TRUE	0	0
2027-06-17	400	0	PUT	0	0	0	TRUE	0	0
2027-06-17	410	0	PUT	0	0	0	TRUE	0	0
2027-06-17	420	0	PUT	0	0	0	TRUE	0	0
2027-06-17	430	0	PUT	0	0	0	TRUE	0	0
2027-06-17	440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	450	229.76	PUT	70	0	0	TRUE	229.76	0
2027-06-17	460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	470	0	PUT	0	0	0	TRUE	0	0
2027-12-17	115	0	CALL	0	0	46.37	TRUE	0	0
2027-12-17	120	98.3	CALL	0	1	46.69	TRUE	0	0
2027-12-17	125	0	CALL	0	75	45.07	TRUE	0	0
2027-12-17	130	94.07	CALL	0	17	44.98	TRUE	0	0
2027-12-17	135	99.25	CALL	0	11	44.2	TRUE	0	0
2027-12-17	140	0	CALL	0	4	44.62	TRUE	0	0
2027-12-17	145	84.15	CALL	1	10	43.43	TRUE	84.15	0
2027-12-17	150	89.25	CALL	0	15	42.91	TRUE	0	0
2027-12-17	155	0	CALL	0	29	43.2	TRUE	0	0
2027-12-17	160	75.74	CALL	0	20	42.62	TRUE	0	0
2027-12-17	165	0	CALL	0	12	41.95	TRUE	0	0
2027-12-17	170	63.25	CALL	0	52	41.55	TRUE	0	0
2027-12-17	175	0	CALL	0	12	41.59	TRUE	0	0
2027-12-17	180	57.87	CALL	0	7	40.95	TRUE	0	0
2027-12-17	185	0	CALL	0	6	40.52	TRUE	0	0
2027-12-17	190	51.75	CALL	0	24	40.82	TRUE	0	0
2027-12-17	195	0	CALL	0	4	40.59	TRUE	0	0
2027-12-17	200	51.53	CALL	6	114	41.09	TRUE	4.39	0.09
2027-12-17	210	41.76	CALL	0	21	39.17	TRUE	0	0
2027-12-17	220	42.17	CALL	3	35	38.71	FALSE	4.62	0.12
2027-12-17	230	33.37	CALL	0	67	38.67	FALSE	0	0
2027-12-17	240	35.31	CALL	0	36	38.32	FALSE	0	0
2027-12-17	250	27	CALL	0	160	37.93	FALSE	0	0
2027-12-17	260	24.42	CALL	0	96	37.55	FALSE	0	0
2027-12-17	270	21.43	CALL	0	35	37.22	FALSE	0	0
2027-12-17	280	21.95	CALL	2	368	37.78	FALSE	3.2	0.17
2027-12-17	290	17.54	CALL	28	82	35.43	FALSE	-0.18	-0.01
2027-12-17	300	17.17	CALL	1	213	36.94	FALSE	2.42	0.16
2027-12-17	310	12.5	CALL	0	131	36.12	FALSE	0	0
2027-12-17	320	11.85	CALL	0	107	36.22	FALSE	0	0
2027-12-17	330	11.9	CALL	1	109	36.12	FALSE	0.35	0.03
2027-12-17	340	9.7	CALL	0	88	36.15	FALSE	0	0
2027-12-17	350	9.95	CALL	3	377	36.54	FALSE	1.15	0.13
2027-12-17	360	7.61	CALL	0	87	36.75	FALSE	0	0
2027-12-17	370	0	CALL	0	44	35.74	FALSE	0	0
2027-12-17	380	6.48	CALL	0	189	36.4	FALSE	0	0
2027-12-17	390	0	CALL	0	172	37.46	FALSE	0	0
2027-12-17	400	6.45	CALL	0	149	37.62	FALSE	0	0
2027-12-17	410	0	CALL	0	25	35.85	FALSE	0	0
2027-12-17	420	0	CALL	0	39	36.84	FALSE	0	0
2027-12-17	430	0	CALL	0	103	36.79	FALSE	0	0
2027-12-17	440	4.23	CALL	0	35	36.7	FALSE	0	0
2027-12-17	450	3.75	CALL	0	247	35.44	FALSE	0	0
2027-12-17	460	3.4	CALL	0	89	39.32	FALSE	0	0
2027-12-17	470	0	CALL	0	6	36.48	FALSE	0	0
2027-12-17	115	3.85	PUT	0	7	42.38	FALSE	0	0
2027-12-17	120	5	PUT	0	6	41.94	FALSE	0	0
2027-12-17	125	6.1	PUT	0	2974	43.81	FALSE	0	0
2027-12-17	130	0	PUT	0	9	41.09	FALSE	0	0
2027-12-17	135	0	PUT	0	9	42.02	FALSE	0	0
2027-12-17	140	8.95	PUT	58	664	41.14	FALSE	8.95	0
2027-12-17	145	0	PUT	0	73	39.98	FALSE	0	0
2027-12-17	150	11.41	PUT	1	90	40.63	FALSE	11.41	0
2027-12-17	155	12.5	PUT	3	30	39.97	FALSE	12.5	0
2027-12-17	160	13.4	PUT	0	54	39.8	FALSE	0	0
2027-12-17	165	0	PUT	0	41	39.53	FALSE	0	0
2027-12-17	170	17.04	PUT	1	38	39.14	FALSE	0.04	0
2027-12-17	175	18.81	PUT	0	186	38.03	FALSE	0	0
2027-12-17	180	20.7	PUT	0	45	38.5	FALSE	0	0
2027-12-17	185	19.05	PUT	0	156	38.06	FALSE	0	0
2027-12-17	190	0	PUT	0	94	37.63	FALSE	0	0
2027-12-17	195	27.09	PUT	0	62	36.98	FALSE	0	0
2027-12-17	200	29.54	PUT	0	91	36.88	FALSE	0	0
2027-12-17	210	34	PUT	0	16	36.28	FALSE	0	0
2027-12-17	220	39.85	PUT	0	57	35.81	TRUE	0	0
2027-12-17	230	42.98	PUT	25	29	35.44	TRUE	-2.13	-0.05
2027-12-17	240	45.45	PUT	0	25	35.01	TRUE	0	0
2027-12-17	250	54.3	PUT	0	81	34.94	TRUE	0	0
2027-12-17	260	55.7	PUT	0	187	34.56	TRUE	0	0
2027-12-17	270	71.68	PUT	0	398	33.84	TRUE	0	0
2027-12-17	280	0	PUT	0	37	33.57	TRUE	0	0
2027-12-17	290	80.2	PUT	0	99	33.25	TRUE	0	0
2027-12-17	300	0	PUT	0	208	33.19	TRUE	0	0
2027-12-17	310	0	PUT	0	13	33.19	TRUE	0	0
2027-12-17	320	0	PUT	0	5	33.11	TRUE	0	0
2027-12-17	330	0	PUT	0	4	32.81	TRUE	0	0
2027-12-17	340	0	PUT	0	6	32.12	TRUE	0	0
2027-12-17	350	0	PUT	0	2	31.9	TRUE	0	0
2027-12-17	360	0	PUT	0	2	32.34	TRUE	0	0
2027-12-17	370	0	PUT	0	39	31.89	TRUE	0	0
2027-12-17	380	0	PUT	0	3	31.49	TRUE	0	0
2027-12-17	390	0	PUT	0	10	0	TRUE	0	0
2027-12-17	400	0	PUT	0	0	0	TRUE	0	0
2027-12-17	410	0	PUT	0	0	34.04	TRUE	0	0
2027-12-17	420	0	PUT	0	0	35.24	TRUE	0	0
2027-12-17	430	0	PUT	0	0	36.41	TRUE	0	0
2027-12-17	440	0	PUT	0	0	37.56	TRUE	0	0
2027-12-17	450	0	PUT	0	0	38.69	TRUE	0	0
2027-12-17	460	0	PUT	0	0	39.79	TRUE	0	0
2027-12-17	470	0	PUT	0	0	40.87	TRUE	0	0
2028-01-21	115	0	CALL	0	4	46.58	TRUE	0	0
2028-01-21	120	104.08	CALL	1	3	46.34	TRUE	104.08	0
2028-01-21	125	0	CALL	0	1	45.05	TRUE	0	0
2028-01-21	130	0	CALL	0	0	44.86	TRUE	0	0
2028-01-21	135	0	CALL	0	0	44.46	TRUE	0	0
2028-01-21	140	97.38	CALL	0	34	43.75	TRUE	0	0
2028-01-21	145	0	CALL	0	6	43.28	TRUE	0	0
2028-01-21	150	83.19	CALL	1	89	45.76	TRUE	83.19	0
2028-01-21	155	79.67	CALL	0	27	43.14	TRUE	0	0
2028-01-21	160	77.02	CALL	0	65	42.01	TRUE	0	0
2028-01-21	165	0	CALL	0	11	41.81	TRUE	0	0
2028-01-21	170	64.47	CALL	0	20	41.64	TRUE	0	0
2028-01-21	175	66	CALL	1	6	42.24	TRUE	4.75	0.08
2028-01-21	180	58	CALL	0	27	41.27	TRUE	0	0
2028-01-21	185	65.97	CALL	0	80	40.52	TRUE	0	0
2028-01-21	190	53.3	CALL	0	215	40.51	TRUE	0	0
2028-01-21	195	0	CALL	0	31	40.63	TRUE	0	0
2028-01-21	200	49.65	CALL	1	191	40.7	TRUE	2.65	0.06
2028-01-21	210	47.25	CALL	2	79	40.02	TRUE	4.6	0.11
2028-01-21	220	41.3	CALL	12	104	38.15	FALSE	2.15	0.05
2028-01-21	230	35.5	CALL	0	299	39.1	FALSE	0	0
2028-01-21	240	32.75	CALL	4	149	38.49	FALSE	1.75	0.06
2028-01-21	250	31.8	CALL	2	275	38.74	FALSE	3.8	0.14
2028-01-21	260	28.24	CALL	1	246	38.05	FALSE	2.74	0.11
2028-01-21	270	23.01	CALL	0	217	38.22	FALSE	0	0
2028-01-21	280	21	CALL	2	184	35.8	FALSE	-0.11	-0.01
2028-01-21	290	18.82	CALL	28	350	35.68	FALSE	0.1	0.01
2028-01-21	300	18.09	CALL	14	751	36.81	FALSE	1.89	0.12
2028-01-21	310	16.21	CALL	3	801	36.64	FALSE	16.21	0
2028-01-21	320	16.57	CALL	0	61	36.88	FALSE	0	0
2028-01-21	330	13.05	CALL	11	143	36.38	FALSE	1.55	0.13
2028-01-21	340	12.1	CALL	0	79	36	FALSE	0	0
2028-01-21	350	11.1	CALL	3	342	36.89	FALSE	1.87	0.2
2028-01-21	360	8.31	CALL	0	154	36.52	FALSE	0	0
2028-01-21	370	7.45	CALL	0	129	36.19	FALSE	0	0
2028-01-21	380	6.75	CALL	0	495	36.49	FALSE	0	0
2028-01-21	390	0	CALL	0	160	37.11	FALSE	0	0
2028-01-21	400	6.58	CALL	4	395	36.51	FALSE	1	0.18
2028-01-21	410	0	CALL	0	28	35.52	FALSE	0	0
2028-01-21	420	5.65	CALL	0	103	36.65	FALSE	0	0
2028-01-21	430	0	CALL	0	50	36.53	FALSE	0	0
2028-01-21	440	4.19	CALL	1	139	35.97	FALSE	4.19	0
2028-01-21	450	3.72	CALL	0	433	36.9	FALSE	0	0
2028-01-21	460	4	CALL	15	1025	37.18	FALSE	0.66	0.2
2028-01-21	470	3.35	CALL	1	129	36.51	FALSE	0.25	0.08
2028-01-21	115	5.2	PUT	5	173	43.66	FALSE	0	0
2028-01-21	120	5.86	PUT	0	53	42.74	FALSE	0	0
2028-01-21	125	6.8	PUT	0	3	43.1	FALSE	0	0
2028-01-21	130	0	PUT	0	31	40.85	FALSE	0	0
2028-01-21	135	8.05	PUT	0	15	41.49	FALSE	0	0
2028-01-21	140	9.39	PUT	58	651	40.8	FALSE	-0.71	-0.07
2028-01-21	145	0	PUT	0	97	39.65	FALSE	0	0
2028-01-21	150	12.1	PUT	0	97	40.32	FALSE	0	0
2028-01-21	155	12	PUT	0	30	39.01	FALSE	0	0
2028-01-21	160	14.25	PUT	7	54	39.08	FALSE	-0.5	-0.03
2028-01-21	165	14.75	PUT	0	61	38.97	FALSE	0	0
2028-01-21	170	0	PUT	0	77	38.02	FALSE	0	0
2028-01-21	175	19.7	PUT	0	115	38.6	FALSE	0	0
2028-01-21	180	19.45	PUT	0	67	37.95	FALSE	0	0
2028-01-21	185	20.5	PUT	0	55	37.7	FALSE	0	0
2028-01-21	190	25.3	PUT	0	324	37.72	FALSE	0	0
2028-01-21	195	24.3	PUT	0	96	36.96	FALSE	0	0
2028-01-21	200	30.11	PUT	0	520	36.92	FALSE	0	0
2028-01-21	210	33.19	PUT	20	358	36.02	FALSE	-2.16	-0.06
2028-01-21	220	37.6	PUT	1	840	35	TRUE	-2.24	-0.06
2028-01-21	230	43.25	PUT	1	329	34.81	TRUE	43.25	0
2028-01-21	240	45.9	PUT	0	264	34.91	TRUE	0	0
2028-01-21	250	55.35	PUT	4	154	34.19	TRUE	55.35	0
2028-01-21	260	0	PUT	0	610	34.35	TRUE	0	0
2028-01-21	270	73	PUT	0	76	33.54	TRUE	0	0
2028-01-21	280	75.45	PUT	0	135	33.36	TRUE	0	0
2028-01-21	290	87.8	PUT	0	105	33.11	TRUE	0	0
2028-01-21	300	85.05	PUT	0	43	33.02	TRUE	0	0
2028-01-21	310	0	PUT	0	65	33.01	TRUE	0	0
2028-01-21	320	106.35	PUT	0	12	32.71	TRUE	0	0
2028-01-21	330	0	PUT	0	9	32.5	TRUE	0	0
2028-01-21	340	0	PUT	0	105	32.69	TRUE	0	0
2028-01-21	350	0	PUT	0	207	32.64	TRUE	0	0
2028-01-21	360	0	PUT	0	3	31.75	TRUE	0	0
2028-01-21	370	0	PUT	0	5	31.98	TRUE	0	0
2028-01-21	380	155.65	PUT	0	5	30.97	TRUE	0	0
2028-01-21	390	162.75	PUT	0	4	30.65	TRUE	0	0
2028-01-21	400	170.23	PUT	0	0	32.29	TRUE	0	0
2028-01-21	410	0	PUT	0	0	0	TRUE	0	0
2028-01-21	420	0	PUT	0	0	0	TRUE	0	0
2028-01-21	430	0	PUT	0	0	0	TRUE	0	0
2028-01-21	440	0	PUT	0	0	36.98	TRUE	0	0
2028-01-21	450	229.79	PUT	70	0	0	TRUE	229.79	0
2028-01-21	460	0	PUT	0	0	39.17	TRUE	0	0
2028-01-21	470	0	PUT	0	0	40.23	TRUE	0	0
2028-06-16	115	0	CALL	0	0	44.23	TRUE	0	0
2028-06-16	120	0	CALL	0	0	43.67	TRUE	0	0
2028-06-16	125	0	CALL	0	0	43.82	TRUE	0	0
2028-06-16	130	0	CALL	0	0	42.92	TRUE	0	0
2028-06-16	135	0	CALL	0	0	42.64	TRUE	0	0
2028-06-16	140	0	CALL	0	0	42.4	TRUE	0	0
2028-06-16	145	0	CALL	0	0	42.05	TRUE	0	0
2028-06-16	150	0	CALL	0	0	42.19	TRUE	0	0
2028-06-16	155	0	CALL	0	0	41.56	TRUE	0	0
2028-06-16	160	0	CALL	0	0	41.15	TRUE	0	0
2028-06-16	165	0	CALL	0	0	40.94	TRUE	0	0
2028-06-16	170	0	CALL	0	0	40.64	TRUE	0	0
2028-06-16	175	0	CALL	0	0	40.78	TRUE	0	0
2028-06-16	180	0	CALL	0	0	40.39	TRUE	0	0
2028-06-16	185	0	CALL	0	0	40.02	TRUE	0	0
2028-06-16	190	0	CALL	0	0	39.65	TRUE	0	0
2028-06-16	195	0	CALL	0	0	39.32	TRUE	0	0
2028-06-16	200	0	CALL	0	0	39.42	TRUE	0	0
2028-06-16	210	0	CALL	0	0	39.13	TRUE	0	0
2028-06-16	220	46.9	CALL	1	0	39.14	FALSE	46.9	0
2028-06-16	230	42.94	CALL	1	0	38.81	FALSE	42.94	0
2028-06-16	240	0	CALL	0	0	38.48	FALSE	0	0
2028-06-16	250	0	CALL	0	0	37.68	FALSE	0	0
2028-06-16	260	0	CALL	0	0	37.68	FALSE	0	0
2028-06-16	270	0	CALL	0	0	37.72	FALSE	0	0
2028-06-16	280	25.36	CALL	1	0	37.46	FALSE	25.36	0
2028-06-16	290	24.75	CALL	13	0	37.18	FALSE	24.75	0
2028-06-16	300	0	CALL	0	0	37.16	FALSE	0	0
2028-06-16	310	0	CALL	0	0	36.78	FALSE	0	0
2028-06-16	320	0	CALL	0	0	36.71	FALSE	0	0
2028-06-16	330	0	CALL	0	0	36.75	FALSE	0	0
2028-06-16	115	0	PUT	0	0	43.81	FALSE	0	0
2028-06-16	120	7.5	PUT	0	1	42.34	FALSE	0	0
2028-06-16	125	0	PUT	0	0	41.95	FALSE	0	0
2028-06-16	130	0	PUT	0	0	41.49	FALSE	0	0
2028-06-16	135	0	PUT	0	0	41.32	FALSE	0	0
2028-06-16	140	0	PUT	0	0	41.03	FALSE	0	0
2028-06-16	145	0	PUT	0	0	40.28	FALSE	0	0
2028-06-16	150	0	PUT	0	0	40.13	FALSE	0	0
2028-06-16	155	0	PUT	0	0	39.88	FALSE	0	0
2028-06-16	160	0	PUT	0	0	38.84	FALSE	0	0
2028-06-16	165	0	PUT	0	0	39.23	FALSE	0	0
2028-06-16	170	20.4	PUT	1000	0	38.47	FALSE	20.4	0
2028-06-16	175	0	PUT	0	0	38.45	FALSE	0	0
2028-06-16	180	0	PUT	0	0	38.13	FALSE	0	0
2028-06-16	185	0	PUT	0	0	37.66	FALSE	0	0
2028-06-16	190	0	PUT	0	0	37.1	FALSE	0	0
2028-06-16	195	0	PUT	0	0	37.23	FALSE	0	0
2028-06-16	200	0	PUT	0	0	37.02	FALSE	0	0
2028-06-16	210	0	PUT	0	0	36.38	FALSE	0	0
2028-06-16	220	0	PUT	0	0	35.91	TRUE	0	0
2028-06-16	230	0	PUT	0	0	35.59	TRUE	0	0
2028-06-16	240	0	PUT	0	0	35.02	TRUE	0	0
2028-06-16	250	0	PUT	0	0	35.24	TRUE	0	0
2028-06-16	260	0	PUT	0	0	34.79	TRUE	0	0
2028-06-16	270	0	PUT	0	0	34.17	TRUE	0	0
2028-06-16	280	0	PUT	0	0	33.83	TRUE	0	0
2028-06-16	290	0	PUT	0	0	33.51	TRUE	0	0
2028-06-16	300	0	PUT	0	0	33.82	TRUE	0	0
2028-06-16	310	0	PUT	0	0	33.43	TRUE	0	0
2028-06-16	320	0	PUT	0	0	33.43	TRUE	0	0
2028-06-16	330	0	PUT	0	0	33.2	TRUE	0	0
2028-12-15	115	110.5	CALL	2	14	44.01	TRUE	5.58	0.05
2028-12-15	120	101	CALL	0	12	42.72	TRUE	0	0
2028-12-15	125	107.95	CALL	0	3	42.59	TRUE	0	0
2028-12-15	130	103.29	CALL	0	9	42.26	TRUE	0	0
2028-12-15	135	94.17	CALL	0	13	42.61	TRUE	0	0
2028-12-15	140	93.76	CALL	10	29	43.38	TRUE	93.76	0
2028-12-15	145	90	CALL	1	4	42.39	TRUE	90	0
2028-12-15	150	89.72	CALL	0	60	41.42	TRUE	0	0
2028-12-15	155	88.75	CALL	0	6	41.21	TRUE	0	0
2028-12-15	160	83.9	CALL	0	29	41.47	TRUE	0	0
2028-12-15	165	78.25	CALL	2	13	41.61	TRUE	5.29	0.07
2028-12-15	170	76.46	CALL	0	24	41.15	TRUE	0	0
2028-12-15	175	70	CALL	0	24	40.15	TRUE	0	0
2028-12-15	180	0	CALL	0	15	40.16	TRUE	0	0
2028-12-15	185	63.25	CALL	0	17	39.91	TRUE	0	0
2028-12-15	190	65	CALL	1	30	40.35	TRUE	65	0
2028-12-15	195	62.25	CALL	1	9	39.84	TRUE	62.25	0
2028-12-15	200	56.65	CALL	0	128	39.92	TRUE	0	0
2028-12-15	210	51.9	CALL	0	157	39.35	TRUE	0	0
2028-12-15	220	51.9	CALL	81	119	39.35	FALSE	3.2	0.07
2028-12-15	230	44.2	CALL	0	201	38.7	FALSE	0	0
2028-12-15	240	40.99	CALL	0	109	38.18	FALSE	0	0
2028-12-15	250	41.06	CALL	10	190	38.41	FALSE	3.41	0.09
2028-12-15	260	35.25	CALL	3	561	38.14	FALSE	0.47	0.01
2028-12-15	270	32.6	CALL	0	47	37.76	FALSE	0	0
2028-12-15	280	32.74	CALL	6	65	37.94	FALSE	3.29	0.11
2028-12-15	290	27.85	CALL	0	27	37.28	FALSE	0	0
2028-12-15	300	27.2	CALL	27	105	37.7	FALSE	1.25	0.05
2028-12-15	310	23.24	CALL	0	33	36.81	FALSE	0	0
2028-12-15	320	25.81	CALL	0	60	36.88	FALSE	0	0
2028-12-15	330	19.83	CALL	0	129	36.73	FALSE	0	0
2028-12-15	340	20.01	CALL	0	34	36.55	FALSE	0	0
2028-12-15	350	20	CALL	15	105	36.47	FALSE	3.31	0.2
2028-12-15	360	15.72	CALL	0	5	36.77	FALSE	0	0
2028-12-15	370	16.15	CALL	52	81	36.53	FALSE	1.71	0.12
2028-12-15	115	8.85	PUT	28	203	42.85	FALSE	0.01	0
2028-12-15	120	9.12	PUT	0	6	43.14	FALSE	0	0
2028-12-15	125	10	PUT	0	19	41.63	FALSE	0	0
2028-12-15	130	10.67	PUT	0	37	41.36	FALSE	0	0
2028-12-15	135	12.35	PUT	0	12	41.07	FALSE	0	0
2028-12-15	140	14.1	PUT	1	3	40.03	FALSE	14.1	0
2028-12-15	145	14.5	PUT	0	1	39.96	FALSE	0	0
2028-12-15	150	17.25	PUT	0	82	38.94	FALSE	0	0
2028-12-15	155	0	PUT	0	3	39.42	FALSE	0	0
2028-12-15	160	21.14	PUT	0	34	38.82	FALSE	0	0
2028-12-15	165	22.25	PUT	0	6	38.3	FALSE	0	0
2028-12-15	170	0	PUT	0	1	38.27	FALSE	0	0
2028-12-15	175	26.2	PUT	0	7	38.28	FALSE	0	0
2028-12-15	180	29.65	PUT	0	257	37.79	FALSE	0	0
2028-12-15	185	30.34	PUT	0	9	37.63	FALSE	0	0
2028-12-15	190	32.91	PUT	0	97	37.35	FALSE	0	0
2028-12-15	195	0	PUT	0	31	36.98	FALSE	0	0
2028-12-15	200	37.1	PUT	0	204	36.66	FALSE	0	0
2028-12-15	210	40.5	PUT	1	16	36.11	FALSE	40.5	0
2028-12-15	220	48.1	PUT	0	33	35.84	TRUE	0	0
2028-12-15	230	53	PUT	0	262	35.33	TRUE	0	0
2028-12-15	240	53.77	PUT	0	47	35.03	TRUE	0	0
2028-12-15	250	63.27	PUT	8	38	35.08	TRUE	63.27	0
2028-12-15	260	0	PUT	0	1	34.34	TRUE	0	0
2028-12-15	270	0	PUT	0	2	34.19	TRUE	0	0
2028-12-15	280	81.6	PUT	0	9	33.63	TRUE	0	0
2028-12-15	290	0	PUT	0	22	34.06	TRUE	0	0
2028-12-15	300	96.5	PUT	6	15	32.93	TRUE	96.5	0
2028-12-15	310	98.55	PUT	0	6	33.48	TRUE	0	0
2028-12-15	320	112.25	PUT	1	2	32.72	TRUE	112.25	0
2028-12-15	330	0	PUT	0	0	32.68	TRUE	0	0
2028-12-15	340	0	PUT	0	0	32.98	TRUE	0	0
2028-12-15	350	0	PUT	0	0	32.85	TRUE	0	0
2028-12-15	360	0	PUT	0	0	32.53	TRUE	0	0
2028-12-15	370	149	PUT	0	9	32.28	TRUE	0	0

Latest IBM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$135.11
Jun 13, 2022 7:59 PM EST	12	$135.11
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-19	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11	CERT	Certification	https://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-16	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,770.99	100.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	200.00	151.18	30,236.00	10,040.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	2,750.00			100,722.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,160.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	93.00	150.87	14,030.91	10,240.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,117.00			102,492.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07	Martin J Schroeter	Senior Vice President	Buy	6,031.00			103,012.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,018.00			103,076.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.85	15,085.00	10,333.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01	JOHN E III KELLY	Executive Vice President	Buy	18,386.00			103,527.69	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,319.00			104,284.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.83	15,083.00	10,433.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			104,348.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01	Martin J Schroeter	Senior Vice President	Buy	18,386.00			104,873.77	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,519.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	200.00	150.82	30,163.00	10,533.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			106,282.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			10,640.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.81	15,081.00	10,733.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	400.00	150.81	60,322.00	10,833.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			11,128.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	182.00	150.80	27,445.60	11,233.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	700.00	151.97	106,379.00	11,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.97	30,393.00	12,115.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.96	30,392.00	12,315.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	75.00	151.95	11,396.25	12,515.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01	Bene Robert F Del	VP, Controller	Buy	3,086.00			13,800.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	8,026.00			19,822.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,771.00	200.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,931.00			20,286.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07	Virginia M Rometty	Executive Chairman	Buy	8,625.00			21,018.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			21,100.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			22,330.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	6,650.00			22,541.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	6,650.00			23,444.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	2,714.00	129.50	351,463.00	25,987.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02	ANDREW N LIVERIS	Director	Buy	2,655.00	112.92	299,802.60	2,655.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	7,273.00			26,557.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	7,273.00			27,460.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29	DAVID N FARR	Director	Buy	75.00	107.75	8,081.25	275.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	1,895.00	128.76	244,000.20	28,701.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27	SIDNEY TAUREL	Director	Buy	5,000.00	110.75	553,725.00	28,798.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10	Diane J Gherson	Senior Vice President	Sell	1,215.00	127.00	154,305.00	30,596.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07	Diane J Gherson	Senior Vice President	Buy	2,788.00			31,328.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			31,727.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05	Diane J Gherson	Senior Vice President	Sell	1,176.00	126.73	149,034.48	31,766.88	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	8,026.00			31,924.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,932.00			32,811.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14	KENNETH M KEVERIAN	Senior Vice President	Sell	2,227.00	135.15	300,979.05	32,877.60	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01	Diane J Gherson	Senior Vice President	Buy	11,700.00			33,097.61	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			33,952.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11	KENNETH M KEVERIAN	Senior Vice President	Sell	2,690.00	135.50	364,495.00	34,664.77	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28	FREDERICK H WADDELL	Director	Buy	1,000.00	107.50	107,495.80	3,763.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07	KENNETH M KEVERIAN	Senior Vice President	Buy	2,788.00			43,985.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,750.00			44,410.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29	DAVID N FARR	Director	Buy	175.00	108.13	18,921.88	450.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	KENNETH M KEVERIAN	Senior Vice President	Buy	11,700.00			45,351.66	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,914.00			45,476.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,993.00			46,547.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,991.00			49,560.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			50,335.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			51,556.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30	Joseph Swedish	Director	Buy	2,000.00	111.01	222,019.80	5,261.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01	Virginia M Rometty	Chairman, Pres. and CEO	Buy	44,460.00			56,525.30	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22	MICHELLE H BROWDY	Senior Vice President	Buy	7,813.00			60,132.47	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07	MICHELLE H BROWDY	Senior Vice President	Buy	2,788.00			66,941.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			67,325.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	750.00	107.66	80,743.05	6,758.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	MICHELLE H BROWDY	Senior Vice President	Buy	11,700.00			68,005.47	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,993.00			68,461.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			69,563.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	300.00	107.74	32,320.53	7,058.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07	ARVIND KRISHNA	CEO	Buy	3,891.00			75,526.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	3,761.00			75,764.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,113.00			75,769.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,000.00			75,942.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,250.00			77,004.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,113.00			77,086.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	13,372.00			77,431.51	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	40.00	140.60	5,624.00	7,890.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	3,008.00			78,930.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,871.00			78,931.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	60.00	140.59	8,435.40	7,930.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.48	14,048.00	7,990.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.46	14,046.00	8,090.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	75.00	140.45	10,533.75	8,190.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.42	14,041.50	8,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.41	7,020.50	8,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.40	7,020.00	8,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.39	14,039.00	8,465.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,017.00			84,825.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	200.00	140.35	28,070.00	8,565.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01	Bene Robert F Del	VP, Controller	Buy	690.00			8,605.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			86,097.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.32	14,032.00	8,765.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			88,031.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.24	14,024.00	8,865.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.18	14,018.00	8,965.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.33	15,133.00	9,065.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.32	15,132.00	9,165.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28	FREDERICK WILLIAM III MCNABB	Director	Buy	9,250.00	108.01	999,124.88	9,250.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.30	15,130.00	9,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	300.00	151.27	45,381.00	9,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	277.00			9,396.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	605.00			9,625.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	375.00	151.20	56,700.00	9,665.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07	Bene Robert F Del	VP, Controller	Buy	1,389.00			9,730.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	603.00			9,893.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30	JOHN E III KELLY	Executive Vice President	Buy	13,981.00			99,698.57	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07	JOHN E III KELLY	Executive Vice President	Buy	3,891.00			99,878.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm

International Business Machines Corporation

(NYSE:IBM)