MusthInsider

Latest On International Business Machines Corporation (IBM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-08 04:47 EST	Dividend	A dividend of $1.66 has been announced on Jan 30, 2024. It will be paid Mar 9, 2024 with an ex-dividend date of Feb 8, 2024.	Neutral
2023-11-09 04:47 EST	Dividend	A dividend of $1.66 has been announced on Oct 30, 2023. It will be paid Dec 9, 2023 with an ex-dividend date of Nov 9, 2023.	Neutral
2023-08-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Jul 24, 2023. It will be paid Sep 9, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-31 21:15 EST	News	IBM: Why It Still Does Not Deserve A 'Buy' Rating	N/A
2023-05-31 06:18 EST	News	IBM: Fairly Priced With Strong Potential	N/A
2023-05-31 06:18 EST	News	IBM: Attractive Yield And Valuation	N/A
2023-05-30 16:04 EST	News	IBM Stock: 3 Reasons Why The 5% Yield Is Unappealing	N/A
2023-05-30 16:04 EST	News	IBM: Enterprise AI Prospects Not Priced In	N/A
2023-05-24 03:37 EST	News	International Business Machines Corp (IBM) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-17 18:23 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 18:23 EST	News	Dividend Corner: Even with a 13% slide in 2023, does IBM represent a good dividend stock?	N/A
2023-05-17 18:23 EST	News	International Business Machines Corporation (IBM) Presents at SVB MoffettNathanson Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-09 14:24 EST	News	IBM rises as it unveils Watsonx, new generative AI platform	N/A
2023-05-09 14:24 EST	News	IBM Unleashes Generative AI Strategy With watsonx	N/A
2023-05-09 05:47 EST	Dividend	A dividend of $1.66 has been announced on Apr 25, 2023. It will be paid Jun 10, 2023 with an ex-dividend date of May 9, 2023.	Neutral
2023-05-02 10:54 EST	News	IBM pauses some hiring amid plans to replace 7,800 jobs with AI	N/A
2023-04-26 06:35 EST	News	IBM: Another Penny Dividend Raise	N/A
2023-04-25 18:25 EST	News	IBM increases quarterly dividend to $1.66	N/A
2023-04-22 19:34 EST	News	Microsoft, Google lead week's AI action	N/A
2023-04-21 21:27 EST	News	IBM Is Pitching The AI Story, Again	N/A
2023-04-20 22:10 EST	News	IBM stock stumbles as Wall Street weighs in on results, outlook	N/A
2023-04-20 22:10 EST	News	Moderna, IBM to use quantum computing, AI for mRNA research	N/A
2023-04-20 10:35 EST	News	IBM: Red Hat Slowdown Puts Revenue Growth Story In Jeopardy	N/A
2023-04-19 23:35 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 23:35 EST	News	IBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30M	N/A
2023-04-19 23:35 EST	News	IBM stock climbs 3% despite mixed first-quarter report	N/A
2023-04-19 23:35 EST	News	IBM Q1 Earnings: Dividend Coverage Check-In	N/A
2023-04-19 23:35 EST	News	International Business Machines Corporation (IBM) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 11:45 EST	News	GlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secrets	N/A
2023-04-19 00:00 EST	News	IBM Q1 Earnings Preview: Clouds of caution loom ahead of results	N/A
2023-04-18 11:21 EST	News	IBM Sold Off While The Market Rebounded, But There Is An Opportunity	N/A
2023-04-15 02:12 EST	News	ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs	N/A
2023-04-14 12:52 EST	News	IBM's Deteriorating Competitive Advantage In The Age Of Cloud Computing	N/A
2023-04-14 12:52 EST	News	IBM: Nothing To See Here	N/A
2023-04-14 12:52 EST	News	IBM: Don't Be Fooled By Recent Share Price Performance	N/A
2023-04-13 22:31 EST	News	Should You Buy The IBM Turnaround?	N/A
2023-04-13 06:53 EST	News	IBM exploring sale of its weather business - report	N/A
2023-04-10 23:41 EST	News	IBM partner Rapidus said to be getting additional subsidies for Japanese chip plant	N/A
2023-03-27 01:19 EST	News	Why does Warren Buffett love Apple and hardware tech? One analyst may have the answer	N/A
2023-03-14 05:47 EST	News	IBM: The Market Outlook For Cloud And AI Services Is Strong	N/A
2023-03-13 14:42 EST	News	IBM: Mixed Bag Of High Growth Engines And Capital Inefficiency	N/A
2023-03-13 14:42 EST	News	IBM: Total Returns May Surprise You	N/A
2023-03-11 15:01 EST	News	IBM: Hybrid Cloud And AI Are Strong Growth Drivers	N/A
2023-03-07 20:32 EST	News	International Business Machines Corporation (IBM) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-28 21:23 EST	News	Defiance ETFs: Soft landing possible, with AI a likely winner	N/A
2023-02-09 11:41 EST	News	IBM: A Huge Hybrid Cloud And AI Opportunity	N/A
2023-02-09 04:47 EST	Dividend	A dividend of $1.65 has been announced on Jan 31, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 9, 2023.	Neutral
2023-02-07 07:07 EST	News	IBM Q4 Earnings: Dividend Coverage Check-In	N/A
2023-02-06 18:50 EST	News	IBM falls on Edward Jones downgrade, says shares 'appropriately valued'	N/A
2023-02-02 20:00 EST	News	IBM Gets A Win From Japan With Its Agreement To U.S. Sanctions	N/A

About International Business Machines Corporation (IBM):

International Business Machines Corporation provides integrated solutions and services worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, supply chain, and asset management, weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat that enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Global Technology Services segment provides IT infrastructure and platform services; and project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. The company was incorporated in 1911 and is headquartered in Armonk, New York.

See Advanced Chart

General

Name International Business Machines Corporation
Symbol IBM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryInformation Technology Services
Full Time Employees 345,900
Last Split Factor2:1
Last Split Date1999-05-27
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryIT Consulting & Other Services
Web URLhttp://www.ibm.com

Valuation

Trailing PE 20.87
Forward PE 11.56
Price/Sales (Trailing 12 Mt.) 1.55
Price/Book (Most Recent Quarter) 5.54
Enterprise Value Revenue 2.26
Enterprise Value EBITDA 13.21

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.02
Next Year EPS Estimate $12.08
Next Quarter EPS Estimate $1.65
Profit Margin 8%
Operating Margin 12%
Return on Assets 3%
Return on Equity 26%
Revenue 73.62 billion
Earnings Per Share $6.23
Revenue Per Share $82.69
Gross Profit 35.58 billion
Quarterly Earnings Growth -6.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 17.23
Environment Score 0.91
Social Score 7.08
Governance Score 5.75
Controversy Level 2

Highlights

Market Capitalization 116.22 billion
EBITDA 15.28 billion
PE Ratio 22.18
PEG Ratio 1.32
Analyst Target Price $137.28
Book Value Per Share $23.07

Share Statistics

Shares Outstanding 893.59 million
Shares Float 891.97 million
% Held by Insiders 13%
% Held by Institutions 58.58%
Shares Short 30.01 million
Shares Short Prior Month 26.83 million
Short Ratio 4.62
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 1.25
52 Week High $130.99
52 Week Low $85.8
50 Day Moving Average 122.37
200 Day Moving Average 122.14

Dividends

Forward Annual Dividend Rate $6.52
Forward Annual Dividend Yield 5.08%
Payout Ratio 75%
Dividend Date 2021-03-10
ExDividend Date 2021-02-09
Dividend Per Share $6.51
Dividend Yield 3.6%

International Business Machines Corporation (IBM) Dividend Calendar:

International Business Machines Corporation pays an annual dividend of $6.52 per share, with a dividend yield of 3.6%.
IBM's last dividend payment was made to shareholders on March 10, 2021.
International Business Machines Corporation pays out 75% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

International Business Machines Corporation (IBM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-21	$20.37 billion	$2.07	$1.88	10.38%
2020-09-30	2020-10-19	$17.56 billion	$2.58	$2.58	0.04%
2020-06-30	2020-07-20	$18.12 billion	$2.18	$2.09	4.55%
2020-03-31	2020-04-20	$17.57 billion	$1.84	$1.80	2.17%
2019-12-31	2020-01-21	$21.78 billion	$4.71	$4.69	0.35%
2019-09-30	2019-10-16	$18.03 billion	$2.68	$2.66	0.75%
2019-06-30	2019-07-17	$19.16 billion	$3.17	$3.07	3.18%
2019-03-31	2019-04-16	$18.18 billion	$2.25	$2.24	0.62%
2018-12-31	2019-01-22	$21.76 billion	$4.87	$4.82	1.05%
2018-09-30	2018-10-16	$18.76 billion	$3.42	$3.40	0.54%
2018-06-30	2018-07-18	$20 billion	$3.08	$3.04	1.38%
2018-03-31	2018-04-17	$19.07 billion	$2.45	$2.42	1.4%
2017-12-31	2018-01-18	$22.54 billion	$5.18	$5.17	0.24%
2017-09-30	2017-10-17	$19.15 billion	$3.30	$3.28	0.73%
2017-06-30	2017-07-18	$19.29 billion	$2.97	$2.74	8.24%
2017-03-31	2017-04-18	$18.16 billion	$2.38	$2.35	1.38%
2016-12-31	2017-01-19	$21.77 billion	$5.01	$4.88	2.67%
2016-09-30	2016-10-17	$19.23 billion	$3.29	$3.23	1.76%
2016-06-30	2016-07-18	$20.24 billion	$2.95	$2.88	2.43%
2016-03-31	2016-04-18	$18.69 billion	$2.35	$2.17	8.21%
2015-12-31	2016-01-19	$22.06 billion	$4.84	$4.81	0.57%
2015-09-30	2015-10-19	$19.28 billion	$3.34	$3.30	1.21%
2015-06-30	2015-07-20	$20.81 billion	$3.84	$3.78	1.59%
2015-03-31	2015-04-20	$19.59 billion	$2.91	$2.80	3.93%
2014-12-31	2015-01-20	$24.11 billion	$5.81	$5.41	7.39%
2014-09-30	2014-10-20	$22.4 billion	$3.68	$4.32	-14.81%
2014-06-30	2014-07-17	$24.05 billion	$4.32	$4.29	0.7%
2014-03-31	2014-04-16	$22.24 billion	$2.46	$2.54	-3.15%
2013-12-31	2014-01-21	$27.39 billion	$6.13	$5.99	2.34%
2013-09-30	2013-10-16	$23.34 billion	$3.99	$3.96	0.76%
2013-06-30	2013-07-17	$24.24 billion	$3.91	$3.77	3.71%
2013-03-31	2013-04-18	$23.41 billion	$3.00	$3.05	-1.64%
2012-12-31	2013-01-22	$29.3 billion	$5.39	$5.25	2.67%
2012-09-30	2012-10-16	$24.75 billion	$3.62	$3.61	0.28%
2012-06-30	2012-07-18	$25.78 billion	$3.51	$3.42	2.63%
2012-03-31	2012-04-17	$24.67 billion	$2.78	$2.65	4.91%
2011-12-31	2012-01-19	$29.49 billion	$4.71	$4.62	1.95%
2011-09-30	2011-10-17	$26.16 billion	$3.28	$3.22	1.86%
2011-06-30	2011-07-18	$26.67 billion	$3.09	$3.03	1.98%
2011-03-31	2011-04-19	$24.61 billion	$2.41	$2.30	4.78%
2010-12-31	2011-01-18	$29.02 billion	$4.18	$4.08	2.45%
2010-09-30	2010-10-18	$24.27 billion	$2.82	$2.75	2.55%
2010-06-30	2010-07-19	$23.72 billion	$2.61	$2.58	1.16%
2010-03-31	2010-04-19	$22.86 billion	$1.97	$1.93	2.07%
2009-12-31	2010-01-19	$27.23 billion	$3.59	$3.47	3.46%
2009-09-30	2009-10-15	$23.57 billion	$2.40	$2.38	0.84%
2009-06-30	2009-07-16	$23.25 billion	$2.32	$2.02	14.85%
2009-03-31	2009-04-20	$21.71 billion	$1.70	$1.66	2.41%
2008-12-31	2009-01-20	$27.01 billion	$3.28	$3.03	8.25%
2008-09-30	2008-10-16	$25.3 billion	$2.05	$2.03	0.99%
2008-06-30	2008-07-17	$26.82 billion	$1.98	$1.82	8.79%
2008-03-31	2008-04-16	$24.5 billion	$1.65	$1.45	13.79%
2007-12-31	2008-01-17	$28.87 billion	$2.80	$2.68	4.48%
2007-09-30	2007-10-16	$24.12 billion	$1.68	$1.67	0.6%
2007-06-30	2007-07-18	$23.77 billion	$1.50	$1.47	2.04%
2007-03-31	2007-04-17	$22.03 billion	$1.21	$1.21	0%
2006-12-31	2007-01-18	$26.26 billion	$2.26	$2.19	3.2%
2006-09-30	2006-10-17	$22.62 billion	$1.45	$1.35	7.41%
2006-06-30	2006-07-18	$21.89 billion	$1.30	$1.29	0.78%
2006-03-31	2006-04-18	$20.66 billion	$1.08	$1.05	2.86%
2005-12-31	2006-01-17	$24.43 billion	$2.11	$1.94	8.76%
2005-09-30	2005-10-17	$21.53 billion	$1.26	$1.13	11.5%
2005-06-30	2005-07-18	$22.27 billion	$1.12	$1.03	8.74%
2005-03-31	2005-04-14	$22.91 billion	$0.85	$0.90	-5.56%
2004-12-31	2005-01-18	$27.67 billion	$1.81	$1.76	2.84%
2004-09-30	2004-10-18	$23.35 billion	$1.17	$1.14	2.63%
2004-06-30	2004-07-15	$23.1 billion	$1.16	$1.12	3.57%
2004-03-31	2004-04-15	$22.18 billion	$0.93	$0.93	0%
2003-12-31	2004-01-15	$25.91 billion	$1.56	$1.50	4%
2003-09-30	2003-10-15	$21.52 billion	$1.02	$1.02	0%
2003-06-30	2003-07-16	$21.63 billion	$0.97	$0.98	-1.02%
2003-03-31	2003-04-14	$20.07 billion	$0.79	$0.80	-1.25%
2002-12-31	2003-01-16	$23.68 billion	$1.34	$1.30	3.08%
2002-09-30	2002-10-16	$19.82 billion	$0.99	$0.96	3.13%
2002-06-30	2002-07-17	$19.65 billion	$0.89	$0.83	7.23%
2002-03-31	2002-04-17	$18.03 billion	$0.68	$0.68	0%
2001-12-31	2002-01-17	$22.14 billion	$1.33	$1.32	0.76%
2001-09-30	2001-10-16	$19.78 billion	$0.90	$0.89	1.12%
2001-06-30	2001-07-18	$20.83 billion	$1.21	$1.15	5.22%
2001-03-31	2001-04-18	$20.31 billion	$1.00	$0.98	2.04%
2000-12-31	2001-01-17	$25.62 billion	$1.48	$1.46	1.37%
2000-09-30	2000-10-17	$21.78 billion	$1.08	$1.08	0%
2000-06-30	2000-07-19	$21.65 billion	$1.06	$1.00	6%
2000-03-31	2000-04-18	$19.35 billion	$0.83	$0.78	6.41%
1999-12-31	2000-01-19		$1.12	$1.06	5.66%
1999-09-30	1999-10-20		$0.90	$0.89	1.12%
1999-06-30	1999-07-19		$0.91	$0.88	3.41%
1999-03-31	1999-04-21		$0.78	$0.70	11.43%
1998-12-31	1999-01-21		$1.24	$1.22	1.64%
1998-09-30	1998-10-20		$0.78	$0.77	1.3%
1998-06-30	1998-07-20		$0.77	$0.75	2.67%
1998-03-31	1998-04-20		$0.53	$0.53	0%
1997-12-31	1998-01-20		$1.08	$1.07	0.93%
1997-09-30	1997-10-20		$0.69	$0.68	1.47%
1997-06-30	1997-07-21		$0.73	$0.71	2.82%
1997-03-31	1997-04-23		$0.59	$0.58	1.72%
1996-12-31	1997-01-21		$0.98	$0.99	-1.01%
1996-09-30	1996-10-21		$0.61	$0.61	0%
1996-06-30	1996-07-25		$0.63	$0.61	3.28%
1996-03-31	1996-04-17		$0.55	$0.60	-8.33%
1995-12-31	1995-12-31		$0.77
1995-09-30	1995-09-30		-$0.24
1995-06-30	1995-06-30		$0.73
1995-03-31	1995-03-31		$0.52
1994-12-31	1994-12-31		$0.52
1994-09-30	1994-09-30		$0.29
1994-06-30	1994-06-30		$0.28
1994-03-31	1994-03-31		$0.16

International Business Machines Corporation (IBM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

International Business Machines Corporation (IBM) Chart:

International Business Machines Corporation (IBM) News:

Below you will find a list of latest news for International Business Machines Corporation (IBM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

International Business Machines Corporation (IBM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	100	0	CALL	0	0	222.56	TRUE	0	0
2024-04-26	105	0	CALL	0	0	206.12	TRUE	0	0
2024-04-26	110	79.21	CALL	0	2	171.32	TRUE	0	0
2024-04-26	115	0	CALL	0	0	171.49	TRUE	0	0
2024-04-26	120	0	CALL	0	0	155.3	TRUE	0	0
2024-04-26	125	0	CALL	0	0	101.06	TRUE	0	0
2024-04-26	130	0	CALL	0	0	97.7	TRUE	0	0
2024-04-26	135	0	CALL	0	0	112.34	TRUE	0	0
2024-04-26	140	0	CALL	0	0	108.72	TRUE	0	0
2024-04-26	145	0	CALL	0	0	101.54	TRUE	0	0
2024-04-26	150	0	CALL	0	0	93.11	TRUE	0	0
2024-04-26	152.5	0	CALL	0	0	69.6	TRUE	0	0
2024-04-26	155	0	CALL	0	0	71.78	TRUE	0	0
2024-04-26	157.5	0	CALL	0	0	76.43	TRUE	0	0
2024-04-26	160	24.5	CALL	0	10	45.6	TRUE	0	0
2024-04-26	162.5	0	CALL	0	0	61.49	TRUE	0	0
2024-04-26	165	20.5	CALL	0	6	68.72	TRUE	0	0
2024-04-26	167.5	0	CALL	0	0	66.79	TRUE	0	0
2024-04-26	170	13.22	CALL	10	19	58.83	TRUE	-1.71	-0.11
2024-04-26	172.5	0	CALL	0	1	59.18	TRUE	0	0
2024-04-26	175	11.91	CALL	0	35	58.57	TRUE	0	0
2024-04-26	177.5	8.15	CALL	15	56	58.2	TRUE	-1.05	-0.11
2024-04-26	180	6.6	CALL	105	156	58.19	TRUE	-1.13	-0.15
2024-04-26	182.5	5.4	CALL	156	174	58.47	FALSE	-0.95	-0.15
2024-04-26	185	4.3	CALL	71	331	58.06	FALSE	-0.85	-0.17
2024-04-26	187.5	3.4	CALL	88	179	58.05	FALSE	-0.73	-0.18
2024-04-26	190	2.66	CALL	114	490	57.29	FALSE	-0.58	-0.18
2024-04-26	192.5	1.97	CALL	63	329	57.19	FALSE	-0.5	-0.2
2024-04-26	195	1.52	CALL	72	740	57.71	FALSE	-0.43	-0.22
2024-04-26	197.5	1.12	CALL	50	270	57.5	FALSE	-0.31	-0.22
2024-04-26	200	0.83	CALL	74	953	57.68	FALSE	-0.29	-0.26
2024-04-26	202.5	0.61	CALL	13	74	57.9	FALSE	-0.23	-0.27
2024-04-26	205	0.45	CALL	11	753	58.31	FALSE	-0.17	-0.27
2024-04-26	207.5	0.44	CALL	1	1	58.72	FALSE	0.44	0
2024-04-26	210	0.24	CALL	32	710	59.12	FALSE	-0.12	-0.33
2024-04-26	212.5	0.37	CALL	0	11	57.78	FALSE	0	0
2024-04-26	215	0.28	CALL	1	215	59.15	FALSE	0.01	0.04
2024-04-26	217.5	0	CALL	0	0	65.11	FALSE	0	0
2024-04-26	220	0.09	CALL	22	404	63.55	FALSE	-0.1	-0.53
2024-04-26	222.5	0	CALL	0	0	62.53	FALSE	0	0
2024-04-26	225	0.05	CALL	230	393	64.72	FALSE	0.05	0
2024-04-26	227.5	0.04	CALL	200	1	65.83	FALSE	-0.04	-0.5
2024-04-26	230	0.03	CALL	207	401	66.41	FALSE	-0.03	-0.5
2024-04-26	235	0.03	CALL	0	13	0	FALSE	0	0
2024-04-26	240	0.05	CALL	0	12	0	FALSE	0	0
2024-04-26	245	0.06	CALL	0	7	0	FALSE	0	0
2024-04-26	250	0.06	CALL	0	4	0	FALSE	0	0
2024-04-26	255	0	CALL	0	0	0	FALSE	0	0
2024-04-26	260	0	CALL	0	0	0	FALSE	0	0
2024-04-26	265	0	CALL	0	0	0	FALSE	0	0
2024-04-26	270	0	CALL	0	0	0	FALSE	0	0
2024-04-26	100	0	PUT	0	0	0	FALSE	0	0
2024-04-26	105	0	PUT	0	0	0	FALSE	0	0
2024-04-26	110	0.05	PUT	0	1	0	FALSE	0	0
2024-04-26	115	0	PUT	0	0	0	FALSE	0	0
2024-04-26	120	0	PUT	0	0	0	FALSE	0	0
2024-04-26	125	0	PUT	0	0	0	FALSE	0	0
2024-04-26	130	0.05	PUT	0	3	0	FALSE	0	0
2024-04-26	135	0.04	PUT	0	2	0	FALSE	0	0
2024-04-26	140	0.05	PUT	0	2	75.48	FALSE	0	0
2024-04-26	145	0.06	PUT	0	2	76.51	FALSE	0	0
2024-04-26	150	0.23	PUT	0	533	66.38	FALSE	0	0
2024-04-26	152.5	0.1	PUT	10	2	60.93	FALSE	0.05	1
2024-04-26	155	0.13	PUT	0	31	62.25	FALSE	0	0
2024-04-26	157.5	0.2	PUT	2	2	57.48	FALSE	0.07	0.54
2024-04-26	160	0.35	PUT	36	135	58.37	FALSE	-0.03	-0.08
2024-04-26	162.5	0.51	PUT	13	5	57.46	FALSE	0.51	0
2024-04-26	165	0.78	PUT	66	400	56.65	FALSE	0.16	0.26
2024-04-26	167.5	1.08	PUT	31	39	56.56	FALSE	0.17	0.19
2024-04-26	170	1.54	PUT	84	588	56.48	FALSE	0.21	0.16
2024-04-26	172.5	2.24	PUT	15	53	57.17	FALSE	0.29	0.15
2024-04-26	175	2.97	PUT	27	783	57.34	FALSE	0.4	0.16
2024-04-26	177.5	3.87	PUT	26	109	57.08	FALSE	0.57	0.17
2024-04-26	180	4.87	PUT	81	681	56.12	FALSE	0.6	0.14
2024-04-26	182.5	6.05	PUT	169	145	56.49	TRUE	0.9	0.17
2024-04-26	185	7.65	PUT	44	663	56.82	TRUE	1.1	0.17
2024-04-26	187.5	9.05	PUT	34	143	56.76	TRUE	1.19	0.15
2024-04-26	190	10.9	PUT	22	787	55.49	TRUE	0.9	0.09
2024-04-26	192.5	11	PUT	0	46	54.74	TRUE	0	0
2024-04-26	195	14.5	PUT	1	72	50.21	TRUE	14.5	0
2024-04-26	197.5	0	PUT	0	0	59.74	TRUE	0	0
2024-04-26	200	17.07	PUT	0	208	58.66	TRUE	0	0
2024-04-26	202.5	19.32	PUT	0	1	54.53	TRUE	0	0
2024-04-26	205	19.4	PUT	0	85	53.44	TRUE	0	0
2024-04-26	207.5	0	PUT	0	0	66.44	TRUE	0	0
2024-04-26	210	27.65	PUT	0	13	66.3	TRUE	0	0
2024-04-26	212.5	0	PUT	0	0	78.07	TRUE	0	0
2024-04-26	215	26.42	PUT	0	0	90.01	TRUE	0	0
2024-04-26	217.5	0	PUT	0	0	80.34	TRUE	0	0
2024-04-26	220	0	PUT	0	0	100.05	TRUE	0	0
2024-04-26	222.5	0	PUT	0	0	97.79	TRUE	0	0
2024-04-26	225	0	PUT	0	0	107.29	TRUE	0	0
2024-04-26	227.5	0	PUT	0	0	73.04	TRUE	0	0
2024-04-26	230	38.55	PUT	0	0	93.95	TRUE	0	0
2024-04-26	235	0	PUT	0	0	123.21	TRUE	0	0
2024-04-26	240	0	PUT	0	0	133.56	TRUE	0	0
2024-04-26	245	0	PUT	0	0	138.03	TRUE	0	0
2024-04-26	250	0	PUT	0	0	115.68	TRUE	0	0
2024-04-26	255	0	PUT	0	0	111.12	TRUE	0	0
2024-04-26	260	0	PUT	0	0	158.55	TRUE	0	0
2024-04-26	265	0	PUT	0	0	163.31	TRUE	0	0
2024-04-26	270	0	PUT	0	0	164.04	TRUE	0	0
2024-05-03	110	0	CALL	0	0	119.28	TRUE	0	0
2024-05-03	115	0	CALL	0	0	109.31	TRUE	0	0
2024-05-03	120	0	CALL	0	0	111.11	TRUE	0	0
2024-05-03	125	0	CALL	0	0	126.46	TRUE	0	0
2024-05-03	130	0	CALL	0	0	83.3	TRUE	0	0
2024-05-03	135	0	CALL	0	0	77.49	TRUE	0	0
2024-05-03	140	0	CALL	0	0	75.37	TRUE	0	0
2024-05-03	145	0	CALL	0	0	64.61	TRUE	0	0
2024-05-03	150	0	CALL	0	0	61.45	TRUE	0	0
2024-05-03	155	0	CALL	0	0	56.06	TRUE	0	0
2024-05-03	160	25.45	CALL	0	23	49.71	TRUE	0	0
2024-05-03	162.5	0	CALL	0	0	53.71	TRUE	0	0
2024-05-03	165	19.17	CALL	1	2	39.91	TRUE	19.17	0
2024-05-03	167.5	0	CALL	0	0	56.26	TRUE	0	0
2024-05-03	170	16.45	CALL	0	12	50.18	TRUE	0	0
2024-05-03	172.5	0	CALL	0	0	49.69	TRUE	0	0
2024-05-03	175	11.13	CALL	1	4	53.12	TRUE	-1.12	-0.09
2024-05-03	177.5	8.4	CALL	6	0	45.02	TRUE	8.4	0
2024-05-03	180	6.9	CALL	3	73	51.12	TRUE	-1.47	-0.18
2024-05-03	182.5	5.9	CALL	25	71	44.71	FALSE	-0.83	-0.12
2024-05-03	185	4.63	CALL	43	171	47	FALSE	-0.87	-0.16
2024-05-03	187.5	3.86	CALL	15	13	44.35	FALSE	-0.79	-0.17
2024-05-03	190	2.91	CALL	16	562	44.28	FALSE	-0.94	-0.24
2024-05-03	192.5	2.4	CALL	13	46	44.11	FALSE	-0.42	-0.15
2024-05-03	195	1.8	CALL	7	229	43.48	FALSE	-0.57	-0.24
2024-05-03	197.5	1.69	CALL	4	6	41.33	FALSE	1.69	0
2024-05-03	200	1.15	CALL	37	496	44.88	FALSE	-0.33	-0.22
2024-05-03	202.5	1.35	CALL	0	3	45.19	FALSE	0	0
2024-05-03	205	0.64	CALL	1	432	44.73	FALSE	-0.21	-0.25
2024-05-03	207.5	0.85	CALL	0	5	46.21	FALSE	0	0
2024-05-03	210	0.43	CALL	2	391	46.82	FALSE	-0.1	-0.19
2024-05-03	215	0.2	CALL	1	37	45.63	FALSE	-0.17	-0.46
2024-05-03	220	0.3	CALL	0	224	50.22	FALSE	0	0
2024-05-03	225	0.28	CALL	0	15	53.82	FALSE	0	0
2024-05-03	230	0	CALL	0	0	56.97	FALSE	0	0
2024-05-03	235	0	CALL	0	0	60.64	FALSE	0	0
2024-05-03	240	0.06	CALL	0	3	0	FALSE	0	0
2024-05-03	245	0	CALL	0	0	0	FALSE	0	0
2024-05-03	250	0	CALL	0	0	0	FALSE	0	0
2024-05-03	255	0	CALL	0	0	0	FALSE	0	0
2024-05-03	260	0	CALL	0	0	0	FALSE	0	0
2024-05-03	265	0	CALL	0	0	0	FALSE	0	0
2024-05-03	270	0	CALL	0	0	0	FALSE	0	0
2024-05-03	110	0	PUT	0	0	0	FALSE	0	0
2024-05-03	115	0.04	PUT	0	2	103.24	FALSE	0	0
2024-05-03	120	0.04	PUT	0	2	94.57	FALSE	0	0
2024-05-03	125	0.04	PUT	1	3	75.24	FALSE	0.04	0
2024-05-03	130	0.05	PUT	0	2	74	FALSE	0	0
2024-05-03	135	0.06	PUT	0	2	71.11	FALSE	0	0
2024-05-03	140	0.08	PUT	0	2	64.12	FALSE	0	0
2024-05-03	145	0.08	PUT	0	3	57.46	FALSE	0	0
2024-05-03	150	0.18	PUT	2	5	51.2	FALSE	0.18	0
2024-05-03	155	0.27	PUT	0	14	47.86	FALSE	0	0
2024-05-03	160	0.58	PUT	0	42	44.51	FALSE	0	0
2024-05-03	162.5	0.63	PUT	0	2	45.6	FALSE	0	0
2024-05-03	165	0.92	PUT	1	64	43.67	FALSE	0.04	0.05
2024-05-03	167.5	1.61	PUT	0	14	43.52	FALSE	0	0
2024-05-03	170	1.79	PUT	3	227	43.35	FALSE	0.13	0.08
2024-05-03	172.5	2.1	PUT	0	11	43.21	FALSE	0	0
2024-05-03	175	3.27	PUT	10	263	43.09	FALSE	0.56	0.21
2024-05-03	177.5	4.26	PUT	1	14	43.43	FALSE	0.51	0.14
2024-05-03	180	5.27	PUT	15	565	42.74	FALSE	0.57	0.12
2024-05-03	182.5	6	PUT	22	30	38.93	TRUE	0.2	0.03
2024-05-03	185	8.05	PUT	6	105	43.31	TRUE	0.9	0.13
2024-05-03	187.5	8.22	PUT	0	1	42.5	TRUE	0	0
2024-05-03	190	11.3	PUT	1	78	42.84	TRUE	0.95	0.09
2024-05-03	192.5	11.62	PUT	0	3	36.3	TRUE	0	0
2024-05-03	195	9.8	PUT	0	95	39.6	TRUE	0	0
2024-05-03	197.5	0	PUT	0	0	38.93	TRUE	0	0
2024-05-03	200	12.9	PUT	0	72	45.99	TRUE	0	0
2024-05-03	202.5	0	PUT	0	0	41.24	TRUE	0	0
2024-05-03	205	19.8	PUT	0	55	53.65	TRUE	0	0
2024-05-03	207.5	0	PUT	0	0	57.98	TRUE	0	0
2024-05-03	210	27.06	PUT	0	1	52.11	TRUE	0	0
2024-05-03	215	32.01	PUT	0	0	51.35	TRUE	0	0
2024-05-03	220	0	PUT	0	0	44.99	TRUE	0	0
2024-05-03	225	0	PUT	0	0	77.87	TRUE	0	0
2024-05-03	230	0	PUT	0	0	91.96	TRUE	0	0
2024-05-03	235	0	PUT	0	0	90.32	TRUE	0	0
2024-05-03	240	0	PUT	0	0	67.35	TRUE	0	0
2024-05-03	245	0	PUT	0	0	74.95	TRUE	0	0
2024-05-03	250	0	PUT	0	0	75.83	TRUE	0	0
2024-05-03	255	0	PUT	0	0	109.11	TRUE	0	0
2024-05-03	260	0	PUT	0	0	81.59	TRUE	0	0
2024-05-03	265	0	PUT	0	0	82.17	TRUE	0	0
2024-05-03	270	0	PUT	0	0	102.24	TRUE	0	0
2024-05-10	115	0	CALL	0	0	95.44	TRUE	0	0
2024-05-10	120	64.08	CALL	0	1	94.72	TRUE	0	0
2024-05-10	125	0	CALL	0	0	89.64	TRUE	0	0
2024-05-10	130	0	CALL	0	0	81.31	TRUE	0	0
2024-05-10	135	0	CALL	0	0	66.85	TRUE	0	0
2024-05-10	140	0	CALL	0	0	67.24	TRUE	0	0
2024-05-10	145	0	CALL	0	0	59.44	TRUE	0	0
2024-05-10	150	0	CALL	0	0	43.37	TRUE	0	0
2024-05-10	155	0	CALL	0	0	47.01	TRUE	0	0
2024-05-10	160	26.95	CALL	0	2	46.02	TRUE	0	0
2024-05-10	165	0	CALL	0	0	43.38	TRUE	0	0
2024-05-10	170	13.66	CALL	1	0	46.22	TRUE	13.66	0
2024-05-10	175	13.73	CALL	0	1	43.94	TRUE	0	0
2024-05-10	180	7.18	CALL	2	10	37.95	TRUE	-1.22	-0.15
2024-05-10	185	4.85	CALL	15	35	38.4	FALSE	4.85	0
2024-05-10	190	3.15	CALL	18	45	37.37	FALSE	-0.8	-0.2
2024-05-10	195	2.01	CALL	22	57	37.66	FALSE	-0.52	-0.21
2024-05-10	200	1.24	CALL	3	237	38	FALSE	-0.37	-0.23
2024-05-10	205	1.22	CALL	0	28	38.79	FALSE	0	0
2024-05-10	210	0.61	CALL	18	56	39.69	FALSE	0.61	0
2024-05-10	215	0.34	CALL	8	92	40.94	FALSE	0.34	0
2024-05-10	220	0.41	CALL	0	432	43.18	FALSE	0	0
2024-05-10	225	0.26	CALL	0	7	45.6	FALSE	0	0
2024-05-10	230	0.2	CALL	0	29	48.24	FALSE	0	0
2024-05-10	235	0	CALL	0	0	50.96	FALSE	0	0
2024-05-10	240	0	CALL	0	0	53.92	FALSE	0	0
2024-05-10	245	0.05	CALL	0	2	0	FALSE	0	0
2024-05-10	250	0	CALL	0	0	0	FALSE	0	0
2024-05-10	255	0	CALL	0	0	0	FALSE	0	0
2024-05-10	260	0	CALL	0	0	0	FALSE	0	0
2024-05-10	265	0	CALL	0	0	0	FALSE	0	0
2024-05-10	270	0.03	CALL	0	2	0	FALSE	0	0
2024-05-10	115	0	PUT	0	0	85.7	FALSE	0	0
2024-05-10	120	0	PUT	0	0	78.93	FALSE	0	0
2024-05-10	125	0	PUT	0	0	72.34	FALSE	0	0
2024-05-10	130	0.18	PUT	0	24	61.41	FALSE	0	0
2024-05-10	135	0	PUT	0	0	59.93	FALSE	0	0
2024-05-10	140	0.38	PUT	0	8	54.48	FALSE	0	0
2024-05-10	145	0	PUT	0	0	49.55	FALSE	0	0
2024-05-10	150	0.23	PUT	0	34	46.56	FALSE	0	0
2024-05-10	155	0.44	PUT	1	21	42.51	FALSE	0.44	0
2024-05-10	160	0.8	PUT	1	12	41.32	FALSE	0.8	0
2024-05-10	165	1.46	PUT	5	45	40.83	FALSE	0.12	0.09
2024-05-10	170	2.51	PUT	17	67	40.52	FALSE	0.27	0.12
2024-05-10	175	4.23	PUT	11	76	40.78	FALSE	0.75	0.22
2024-05-10	180	6.2	PUT	36	53	41.21	FALSE	0.7	0.13
2024-05-10	185	9.4	PUT	47	68	43.45	TRUE	0.6	0.07
2024-05-10	190	12.71	PUT	1	13	44.18	TRUE	12.71	0
2024-05-10	195	13.77	PUT	0	7	42.87	TRUE	0	0
2024-05-10	200	0	PUT	0	0	46.16	TRUE	0	0
2024-05-10	205	21.95	PUT	0	1	47.63	TRUE	0	0
2024-05-10	210	0	PUT	0	0	54.56	TRUE	0	0
2024-05-10	215	0	PUT	0	0	55.94	TRUE	0	0
2024-05-10	220	0	PUT	0	0	65.18	TRUE	0	0
2024-05-10	225	0	PUT	0	0	66.46	TRUE	0	0
2024-05-10	230	0	PUT	0	0	69.29	TRUE	0	0
2024-05-10	235	0	PUT	0	0	69.5	TRUE	0	0
2024-05-10	240	0	PUT	0	0	65.83	TRUE	0	0
2024-05-10	245	0	PUT	0	0	80.35	TRUE	0	0
2024-05-10	250	0	PUT	0	0	91	TRUE	0	0
2024-05-10	255	0	PUT	0	0	89.01	TRUE	0	0
2024-05-10	260	0	PUT	0	0	91.53	TRUE	0	0
2024-05-10	265	0	PUT	0	0	103.66	TRUE	0	0
2024-05-10	270	0	PUT	0	0	103.73	TRUE	0	0
2024-05-17	100	87.44	CALL	0	5	115.64	TRUE	0	0
2024-05-17	105	79.65	CALL	0	1	108.69	TRUE	0	0
2024-05-17	110	0	CALL	0	0	101.86	TRUE	0	0
2024-05-17	115	69.03	CALL	0	0	92.91	TRUE	0	0
2024-05-17	120	64.85	CALL	0	1	80.29	TRUE	0	0
2024-05-17	125	65.09	CALL	0	1	69.35	TRUE	0	0
2024-05-17	130	54.31	CALL	0	1	65.93	TRUE	0	0
2024-05-17	135	49.55	CALL	0	1	58.31	TRUE	0	0
2024-05-17	140	48.46	CALL	0	1	54.43	TRUE	0	0
2024-05-17	145	49.3	CALL	0	30	52.06	TRUE	0	0
2024-05-17	150	31.7	CALL	5	42	33.93	TRUE	31.7	0
2024-05-17	155	27.32	CALL	1	23	41.31	TRUE	27.32	0
2024-05-17	160	22.71	CALL	0	40	40.83	TRUE	0	0
2024-05-17	165	19.44	CALL	1	106	29.6	TRUE	-1.56	-0.07
2024-05-17	170	13.79	CALL	5	93	34.74	TRUE	-2.02	-0.13
2024-05-17	175	11.5	CALL	7	314	34.07	TRUE	-0.65	-0.05
2024-05-17	180	7.6	CALL	164	1640	33.74	TRUE	-1.25	-0.14
2024-05-17	185	5.18	CALL	136	1850	33.17	FALSE	-0.92	-0.15
2024-05-17	190	3.51	CALL	273	5099	33.57	FALSE	-0.82	-0.19
2024-05-17	195	2.24	CALL	209	3762	33.51	FALSE	-0.5	-0.18
2024-05-17	200	1.48	CALL	3198	6956	34.34	FALSE	-0.26	-0.15
2024-05-17	205	0.95	CALL	128	2926	34.96	FALSE	-0.2	-0.17
2024-05-17	210	0.6	CALL	241	11494	35.53	FALSE	-0.12	-0.17
2024-05-17	215	0.43	CALL	112	9333	37.09	FALSE	-0.06	-0.12
2024-05-17	220	0.3	CALL	43	5843	38.31	FALSE	-0.03	-0.09
2024-05-17	225	0.2	CALL	10	357	39.13	FALSE	-0.08	-0.29
2024-05-17	230	0.34	CALL	0	568	41.55	FALSE	0	0
2024-05-17	235	0.09	CALL	1	394	40.71	FALSE	-0.11	-0.55
2024-05-17	240	0.19	CALL	0	531	41.8	FALSE	0	0
2024-05-17	245	0.3	CALL	0	17	48.05	FALSE	0	0
2024-05-17	250	0.15	CALL	0	312	50.79	FALSE	0	0
2024-05-17	255	0.1	CALL	0	47	45.53	FALSE	0	0
2024-05-17	260	0.1	CALL	0	7	55.09	FALSE	0	0
2024-05-17	265	0.08	CALL	0	3	0	FALSE	0	0
2024-05-17	270	0.03	CALL	0	16	0	FALSE	0	0
2024-05-17	275	0.21	CALL	0	0	0	FALSE	0	0
2024-05-17	280	0.13	CALL	0	113	0	FALSE	0	0
2024-05-17	285	0	CALL	0	0	0	FALSE	0	0
2024-05-17	290	0.01	CALL	0	1	0	FALSE	0	0
2024-05-17	295	0	CALL	0	0	0	FALSE	0	0
2024-05-17	100	0.08	PUT	0	16	90.94	FALSE	0	0
2024-05-17	105	0.04	PUT	0	1249	75.67	FALSE	0	0
2024-05-17	110	0	PUT	0	0	78.11	FALSE	0	0
2024-05-17	115	0.15	PUT	0	1	70.92	FALSE	0	0
2024-05-17	120	0.06	PUT	0	32	66.2	FALSE	0	0
2024-05-17	125	0.18	PUT	0	315	60.35	FALSE	0	0
2024-05-17	130	0.1	PUT	0	38	55.98	FALSE	0	0
2024-05-17	135	0.39	PUT	0	170	51.45	FALSE	0	0
2024-05-17	140	0.16	PUT	0	300	47.03	FALSE	0	0
2024-05-17	145	3.7	PUT	0	116	44.25	FALSE	0	0
2024-05-17	150	0.3	PUT	12	105	39.77	FALSE	-0.24	-0.44
2024-05-17	155	0.45	PUT	0	441	38.52	FALSE	0	0
2024-05-17	160	0.93	PUT	8	693	37.37	FALSE	0.08	0.09
2024-05-17	165	1.65	PUT	9	736	37.03	FALSE	0.19	0.13
2024-05-17	170	2.75	PUT	81	1623	36.74	FALSE	0.3	0.12
2024-05-17	175	4.3	PUT	155	2213	36.94	FALSE	0.5	0.13
2024-05-17	180	6.56	PUT	174	2765	37.02	FALSE	0.61	0.1
2024-05-17	185	9.25	PUT	241	3349	37.68	TRUE	0.55	0.06
2024-05-17	190	12.73	PUT	101	2922	38.59	TRUE	0.77	0.06
2024-05-17	195	16.56	PUT	102	639	39.89	TRUE	1.37	0.09
2024-05-17	200	19.6	PUT	57	551	42.87	TRUE	19.6	0
2024-05-17	205	24.18	PUT	1	104	34.18	TRUE	0.14	0.01
2024-05-17	210	26.4	PUT	0	110	51.03	TRUE	0	0
2024-05-17	215	28.5	PUT	0	5	52.62	TRUE	0	0
2024-05-17	220	35.25	PUT	0	49	51.47	TRUE	0	0
2024-05-17	225	36.34	PUT	0	23	60.13	TRUE	0	0
2024-05-17	230	0	PUT	0	0	61.95	TRUE	0	0
2024-05-17	235	0	PUT	0	0	69.33	TRUE	0	0
2024-05-17	240	0	PUT	0	0	69.46	TRUE	0	0
2024-05-17	245	0	PUT	0	0	66.97	TRUE	0	0
2024-05-17	250	0	PUT	0	0	70.96	TRUE	0	0
2024-05-17	255	0	PUT	0	0	79.61	TRUE	0	0
2024-05-17	260	0	PUT	0	0	78.25	TRUE	0	0
2024-05-17	265	0	PUT	0	0	84.14	TRUE	0	0
2024-05-17	270	0	PUT	0	0	81.79	TRUE	0	0
2024-05-17	275	0	PUT	0	0	86.93	TRUE	0	0
2024-05-17	280	0	PUT	0	0	92.81	TRUE	0	0
2024-05-17	285	0	PUT	0	0	96.74	TRUE	0	0
2024-05-17	290	0	PUT	0	0	95.32	TRUE	0	0
2024-05-17	295	0	PUT	0	0	103.06	TRUE	0	0
2024-05-24	115	0	CALL	0	0	74.58	TRUE	0	0
2024-05-24	120	0	CALL	0	0	69.69	TRUE	0	0
2024-05-24	125	0	CALL	0	0	63.94	TRUE	0	0
2024-05-24	130	0	CALL	0	0	54.07	TRUE	0	0
2024-05-24	135	0	CALL	0	0	53.39	TRUE	0	0
2024-05-24	140	0	CALL	0	0	50.11	TRUE	0	0
2024-05-24	145	0	CALL	0	0	43.49	TRUE	0	0
2024-05-24	150	0	CALL	0	0	41.01	TRUE	0	0
2024-05-24	155	0	CALL	0	0	35.35	TRUE	0	0
2024-05-24	160	0	CALL	0	0	36.28	TRUE	0	0
2024-05-24	165	18	CALL	1	0	33.18	TRUE	18	0
2024-05-24	170	16.55	CALL	0	4	33.39	TRUE	0	0
2024-05-24	175	0	CALL	0	0	34.17	TRUE	0	0
2024-05-24	180	8.65	CALL	1	18	34.75	TRUE	-0.44	-0.05
2024-05-24	185	5.5	CALL	6	16	30.97	FALSE	-1.02	-0.16
2024-05-24	190	3.73	CALL	11	57	31.44	FALSE	-0.77	-0.17
2024-05-24	195	3	CALL	21	33	34.1	FALSE	-0.07	-0.02
2024-05-24	200	2.25	CALL	0	25	31.77	FALSE	0	0
2024-05-24	205	1.1	CALL	1	32	32.51	FALSE	-0.27	-0.2
2024-05-24	210	1.04	CALL	0	16	33.39	FALSE	0	0
2024-05-24	215	0.64	CALL	0	5	34.38	FALSE	0	0
2024-05-24	220	0.57	CALL	0	4	34.2	FALSE	0	0
2024-05-24	225	0.49	CALL	0	6	38.65	FALSE	0	0
2024-05-24	230	0.44	CALL	0	39	40.72	FALSE	0	0
2024-05-24	235	0	CALL	0	0	42.71	FALSE	0	0
2024-05-24	240	0	CALL	0	0	44.85	FALSE	0	0
2024-05-24	245	0	CALL	0	0	47.11	FALSE	0	0
2024-05-24	250	0	CALL	0	0	0	FALSE	0	0
2024-05-24	255	0	CALL	0	0	0	FALSE	0	0
2024-05-24	260	0	CALL	0	0	0	FALSE	0	0
2024-05-24	265	0	CALL	0	0	0	FALSE	0	0
2024-05-24	270	0	CALL	0	0	0	FALSE	0	0
2024-05-24	115	0	PUT	0	0	0	FALSE	0	0
2024-05-24	120	0	PUT	0	0	0	FALSE	0	0
2024-05-24	125	0	PUT	0	0	0	FALSE	0	0
2024-05-24	130	0	PUT	0	0	54.81	FALSE	0	0
2024-05-24	135	0	PUT	0	0	50.26	FALSE	0	0
2024-05-24	140	0	PUT	0	0	46.1	FALSE	0	0
2024-05-24	145	0	PUT	0	0	41.43	FALSE	0	0
2024-05-24	150	0.43	PUT	0	1	38.54	FALSE	0	0
2024-05-24	155	0.58	PUT	0	10	37.12	FALSE	0	0
2024-05-24	160	1	PUT	0	19	35.75	FALSE	0	0
2024-05-24	165	2	PUT	1	29	35.71	FALSE	2	0
2024-05-24	170	3.15	PUT	0	19	34.83	FALSE	0	0
2024-05-24	175	4.27	PUT	1	32	37.55	FALSE	-0.03	-0.01
2024-05-24	180	6.32	PUT	12	20	35.28	FALSE	-0.18	-0.03
2024-05-24	185	9.95	PUT	3	37	35.5	TRUE	0.6	0.06
2024-05-24	190	13.35	PUT	1	5	36.32	TRUE	13.35	0
2024-05-24	195	0	PUT	0	0	34.35	TRUE	0	0
2024-05-24	200	0	PUT	0	0	43.32	TRUE	0	0
2024-05-24	205	0	PUT	0	0	43.06	TRUE	0	0
2024-05-24	210	27.35	PUT	0	1	44.53	TRUE	0	0
2024-05-24	215	0	PUT	0	0	50.77	TRUE	0	0
2024-05-24	220	0	PUT	0	0	50.78	TRUE	0	0
2024-05-24	225	0	PUT	0	0	54.48	TRUE	0	0
2024-05-24	230	0	PUT	0	0	58.23	TRUE	0	0
2024-05-24	235	0	PUT	0	0	58.6	TRUE	0	0
2024-05-24	240	0	PUT	0	0	62.19	TRUE	0	0
2024-05-24	245	0	PUT	0	0	60.99	TRUE	0	0
2024-05-24	250	0	PUT	0	0	70.84	TRUE	0	0
2024-05-24	255	0	PUT	0	0	68.89	TRUE	0	0
2024-05-24	260	0	PUT	0	0	73.09	TRUE	0	0
2024-05-24	265	0	PUT	0	0	76.85	TRUE	0	0
2024-05-24	270	0	PUT	0	0	77.95	TRUE	0	0
2024-05-31	115	0	CALL	0	0	65.01	TRUE	0	0
2024-05-31	120	0	CALL	0	0	63.49	TRUE	0	0
2024-05-31	125	0	CALL	0	0	61.53	TRUE	0	0
2024-05-31	130	0	CALL	0	0	51.45	TRUE	0	0
2024-05-31	135	0	CALL	0	0	36.57	TRUE	0	0
2024-05-31	140	0	CALL	0	0	40.01	TRUE	0	0
2024-05-31	145	0	CALL	0	0	38.74	TRUE	0	0
2024-05-31	150	0	CALL	0	0	36.66	TRUE	0	0
2024-05-31	155	30.3	CALL	1	0	30.82	TRUE	30.3	0
2024-05-31	160	0	CALL	0	0	23.3	TRUE	0	0
2024-05-31	165	0	CALL	0	0	31.05	TRUE	0	0
2024-05-31	170	0	CALL	0	0	31.47	TRUE	0	0
2024-05-31	175	0	CALL	0	0	29.93	TRUE	0	0
2024-05-31	180	9.95	CALL	0	27	33.26	TRUE	0	0
2024-05-31	185	5.95	CALL	5	17	30.03	FALSE	-0.9	-0.13
2024-05-31	190	4.45	CALL	1	13	29.5	FALSE	4.45	0
2024-05-31	195	2.94	CALL	26	17	29.76	FALSE	-0.16	-0.05
2024-05-31	200	2.48	CALL	0	3	29.98	FALSE	0	0
2024-05-31	205	1.19	CALL	25	13	30.32	FALSE	-0.36	-0.23
2024-05-31	210	1.51	CALL	0	1	31.45	FALSE	0	0
2024-05-31	215	0	CALL	0	0	32.34	FALSE	0	0
2024-05-31	220	0.64	CALL	0	1	33.14	FALSE	0	0
2024-05-31	225	0	CALL	0	0	34.87	FALSE	0	0
2024-05-31	230	0	CALL	0	0	36.6	FALSE	0	0
2024-05-31	235	0	CALL	0	0	35.91	FALSE	0	0
2024-05-31	240	0	CALL	0	0	39.94	FALSE	0	0
2024-05-31	245	0	CALL	0	0	41.75	FALSE	0	0
2024-05-31	250	0	CALL	0	0	43.75	FALSE	0	0
2024-05-31	255	0	CALL	0	0	0	FALSE	0	0
2024-05-31	260	0	CALL	0	0	0	FALSE	0	0
2024-05-31	265	0	CALL	0	0	0	FALSE	0	0
2024-05-31	270	0	CALL	0	0	0	FALSE	0	0
2024-05-31	115	0	PUT	0	0	0	FALSE	0	0
2024-05-31	120	0	PUT	0	0	0	FALSE	0	0
2024-05-31	125	0	PUT	0	0	53.15	FALSE	0	0
2024-05-31	130	0	PUT	0	0	49.01	FALSE	0	0
2024-05-31	135	0	PUT	0	0	45.01	FALSE	0	0
2024-05-31	140	0	PUT	0	0	41.62	FALSE	0	0
2024-05-31	145	0	PUT	0	0	38.81	FALSE	0	0
2024-05-31	150	0.51	PUT	1	8	36.27	FALSE	0.11	0.28
2024-05-31	155	0.58	PUT	0	8	34.8	FALSE	0	0
2024-05-31	160	1.4	PUT	0	4	33.9	FALSE	0	0
2024-05-31	165	2.14	PUT	1	5	33.55	FALSE	2.14	0
2024-05-31	170	2.48	PUT	0	2	33.16	FALSE	0	0
2024-05-31	175	4.65	PUT	0	6	32.96	FALSE	0	0
2024-05-31	180	6.52	PUT	22	16	33.06	FALSE	0.12	0.02
2024-05-31	185	8.4	PUT	0	5	33.59	TRUE	0	0
2024-05-31	190	0	PUT	0	17	35.39	TRUE	0	0
2024-05-31	195	15.15	PUT	0	1	38.23	TRUE	0	0
2024-05-31	200	0	PUT	0	0	34.27	TRUE	0	0
2024-05-31	205	0	PUT	0	0	37.99	TRUE	0	0
2024-05-31	210	0	PUT	0	0	41.52	TRUE	0	0
2024-05-31	215	0	PUT	0	0	46.4	TRUE	0	0
2024-05-31	220	0	PUT	0	0	45.59	TRUE	0	0
2024-05-31	225	0	PUT	0	0	49.82	TRUE	0	0
2024-05-31	230	0	PUT	0	0	54.35	TRUE	0	0
2024-05-31	235	0	PUT	0	0	57.01	TRUE	0	0
2024-05-31	240	0	PUT	0	0	58.21	TRUE	0	0
2024-05-31	245	0	PUT	0	0	62.22	TRUE	0	0
2024-05-31	250	0	PUT	0	0	62.88	TRUE	0	0
2024-05-31	255	0	PUT	0	0	67.33	TRUE	0	0
2024-05-31	260	0	PUT	0	0	68.5	TRUE	0	0
2024-05-31	265	0	PUT	0	0	70.03	TRUE	0	0
2024-05-31	270	0	PUT	0	0	73.1	TRUE	0	0
2024-06-21	60	123.1	CALL	0	0	139.64	TRUE	0	0
2024-06-21	65	80	CALL	0	0	120.28	TRUE	0	0
2024-06-21	70	52.8	CALL	0	0	122.08	TRUE	0	0
2024-06-21	75	108.1	CALL	0	0	98.91	TRUE	0	0
2024-06-21	80	54.08	CALL	0	0	106.01	TRUE	0	0
2024-06-21	85	60.65	CALL	0	0	78.79	TRUE	0	0
2024-06-21	90	93.1	CALL	0	0	88.9	TRUE	0	0
2024-06-21	95	88.1	CALL	0	0	80.63	TRUE	0	0
2024-06-21	100	89.2	CALL	0	20	68.94	TRUE	0	0
2024-06-21	105	79.6	CALL	0	1	86.28	TRUE	0	0
2024-06-21	110	64.65	CALL	0	0	61.73	TRUE	0	0
2024-06-21	115	68.77	CALL	0	0	63.69	TRUE	0	0
2024-06-21	120	69.75	CALL	0	117	57.62	TRUE	0	0
2024-06-21	125	59.7	CALL	0	217	37.17	TRUE	0	0
2024-06-21	130	51.5	CALL	10	967	55.88	TRUE	51.5	0
2024-06-21	135	46.78	CALL	2	4284	34.69	TRUE	46.78	0
2024-06-21	140	41.69	CALL	3	744	24.11	TRUE	41.69	0
2024-06-21	145	39.6	CALL	0	3216	33.93	TRUE	0	0
2024-06-21	150	31.95	CALL	15	1988	24.61	TRUE	31.95	0
2024-06-21	155	29	CALL	0	1767	25.74	TRUE	0	0
2024-06-21	160	23.11	CALL	1	4040	27.55	TRUE	23.11	0
2024-06-21	165	19.05	CALL	12	1834	27.68	TRUE	-0.45	-0.02
2024-06-21	170	17.51	CALL	0	1320	28.1	TRUE	0	0
2024-06-21	175	12.05	CALL	4	1000	27.56	TRUE	-0.95	-0.07
2024-06-21	180	8.95	CALL	14	1465	27.14	TRUE	-1.55	-0.15
2024-06-21	185	6.75	CALL	33	1152	26.97	FALSE	-1	-0.13
2024-06-21	190	5	CALL	45	1505	27.35	FALSE	-0.7	-0.12
2024-06-21	195	3.6	CALL	78	3929	27.54	FALSE	-0.44	-0.11
2024-06-21	200	2.53	CALL	4135	8898	27.67	FALSE	-0.4	-0.14
2024-06-21	205	1.77	CALL	129	512	27.93	FALSE	-0.25	-0.12
2024-06-21	210	1.2	CALL	4	3013	28.04	FALSE	-0.27	-0.18
2024-06-21	215	0.84	CALL	52	2911	28.81	FALSE	-0.16	-0.16
2024-06-21	220	0.62	CALL	150	3264	29.27	FALSE	-0.12	-0.16
2024-06-21	225	0.58	CALL	0	417	29.57	FALSE	0	0
2024-06-21	230	0.35	CALL	2	1091	30.86	FALSE	-0.02	-0.05
2024-06-21	235	0.3	CALL	0	1081	31.6	FALSE	0	0
2024-06-21	240	0.2	CALL	5	259	32.27	FALSE	0.1	1
2024-06-21	245	0.15	CALL	5	49	32.86	FALSE	-0.04	-0.21
2024-06-21	250	0.1	CALL	4	68	32.91	FALSE	-0.1	-0.5
2024-06-21	255	0.13	CALL	2	0	35.85	FALSE	-0.01	-0.07
2024-06-21	260	0.1	CALL	2	386	33.51	FALSE	0.09	9
2024-06-21	265	0.1	CALL	0	1	34.66	FALSE	0	0
2024-06-21	270	0.06	CALL	0	7	40.73	FALSE	0	0
2024-06-21	275	0.03	CALL	1	0	36.1	FALSE	0.03	0
2024-06-21	280	0.03	CALL	0	136	0	FALSE	0	0
2024-06-21	290	0.03	CALL	0	85	45.68	FALSE	0	0
2024-06-21	60	0.02	PUT	0	26	109.89	FALSE	0	0
2024-06-21	65	0.08	PUT	0	30	102.36	FALSE	0	0
2024-06-21	70	0.01	PUT	0	45	95.89	FALSE	0	0
2024-06-21	75	0.03	PUT	0	17	0	FALSE	0	0
2024-06-21	80	0.06	PUT	0	56	83.73	FALSE	0	0
2024-06-21	85	0.05	PUT	2	186	70.12	FALSE	0.05	0
2024-06-21	90	0.05	PUT	2	821	65.19	FALSE	0.05	0
2024-06-21	95	0.16	PUT	0	907	64.74	FALSE	0	0
2024-06-21	100	0.1	PUT	0	705	63.5	FALSE	0	0
2024-06-21	105	0.09	PUT	0	961	59.33	FALSE	0	0
2024-06-21	110	0.1	PUT	0	530	51.61	FALSE	0	0
2024-06-21	115	0.16	PUT	0	1165	51.54	FALSE	0	0
2024-06-21	120	0.14	PUT	2	1394	45.8	FALSE	0.02	0.17
2024-06-21	125	0.15	PUT	0	698	44.52	FALSE	0	0
2024-06-21	130	0.26	PUT	20	7731	41.69	FALSE	0.26	0
2024-06-21	135	0.31	PUT	0	2780	38.99	FALSE	0	0
2024-06-21	140	0.33	PUT	5	1578	35.12	FALSE	0.33	0
2024-06-21	145	0.52	PUT	16	3271	34.06	FALSE	0.08	0.18
2024-06-21	150	0.61	PUT	0	2741	32.37	FALSE	0	0
2024-06-21	155	1.15	PUT	28	1497	31.48	FALSE	0.08	0.07
2024-06-21	160	1.72	PUT	11	502	30.46	FALSE	0.27	0.19
2024-06-21	165	2.63	PUT	15	2268	30	FALSE	0.3	0.13
2024-06-21	170	3.98	PUT	50	3459	29.97	FALSE	0.43	0.12
2024-06-21	175	5.54	PUT	40	1928	29.52	FALSE	0.84	0.18
2024-06-21	180	8.1	PUT	29	1910	29.5	FALSE	0.94	0.13
2024-06-21	185	10.55	PUT	28	948	29.73	TRUE	0.1	0.01
2024-06-21	190	13.05	PUT	26	672	31.78	TRUE	13.05	0
2024-06-21	195	16.6	PUT	16	409	33.23	TRUE	16.6	0
2024-06-21	200	20.55	PUT	12	237	30.93	TRUE	20.55	0
2024-06-21	205	25.17	PUT	0	129	31.14	TRUE	0	0
2024-06-21	210	23.35	PUT	0	46	32.83	TRUE	0	0
2024-06-21	215	22.5	PUT	0	13	35.47	TRUE	0	0
2024-06-21	220	29.31	PUT	0	2	38.64	TRUE	0	0
2024-06-21	225	31.65	PUT	0	0	42.84	TRUE	0	0
2024-06-21	230	56.6	PUT	0	0	41.23	TRUE	0	0
2024-06-21	235	0	PUT	0	0	44.93	TRUE	0	0
2024-06-21	240	51.8	PUT	0	0	49.95	TRUE	0	0
2024-06-21	245	0	PUT	0	0	50.38	TRUE	0	0
2024-06-21	250	0	PUT	0	0	52.05	TRUE	0	0
2024-06-21	255	0	PUT	0	0	55.98	TRUE	0	0
2024-06-21	260	0	PUT	0	0	56.74	TRUE	0	0
2024-06-21	265	0	PUT	0	0	56.89	TRUE	0	0
2024-06-21	270	0	PUT	0	0	62.47	TRUE	0	0
2024-06-21	275	0	PUT	0	0	65.25	TRUE	0	0
2024-06-21	280	0	PUT	0	0	65.06	TRUE	0	0
2024-06-21	290	0	PUT	0	0	70.17	TRUE	0	0
2024-07-19	75	0	CALL	0	0	88.89	TRUE	0	0
2024-07-19	80	0	CALL	0	0	82.19	TRUE	0	0
2024-07-19	85	0	CALL	0	0	74.98	TRUE	0	0
2024-07-19	90	0	CALL	0	0	76.27	TRUE	0	0
2024-07-19	95	0	CALL	0	0	66.61	TRUE	0	0
2024-07-19	100	0	CALL	0	0	64.83	TRUE	0	0
2024-07-19	105	0	CALL	0	0	61.98	TRUE	0	0
2024-07-19	110	0	CALL	0	0	49.62	TRUE	0	0
2024-07-19	115	48.1	CALL	0	1	44.81	TRUE	0	0
2024-07-19	120	43.34	CALL	0	9	40.8	TRUE	0	0
2024-07-19	125	40.19	CALL	0	6	36.8	TRUE	0	0
2024-07-19	130	35.6	CALL	0	1	34.59	TRUE	0	0
2024-07-19	135	51.55	CALL	0	8	31.11	TRUE	0	0
2024-07-19	140	48.15	CALL	0	93	35.16	TRUE	0	0
2024-07-19	145	44.3	CALL	0	923	25.47	TRUE	0	0
2024-07-19	150	39.94	CALL	0	65	25.83	TRUE	0	0
2024-07-19	155	29.66	CALL	8	554	25.63	TRUE	-0.24	-0.01
2024-07-19	160	23.75	CALL	1	263	31.28	TRUE	-2.79	-0.11
2024-07-19	165	21.2	CALL	9	438	26.8	TRUE	-0.3	-0.01
2024-07-19	170	16.65	CALL	66	4079	27.04	TRUE	-1.2	-0.07
2024-07-19	175	14.02	CALL	2	409	28.52	TRUE	14.02	0
2024-07-19	180	10.65	CALL	30	800	26.61	TRUE	-1.1	-0.09
2024-07-19	185	7.95	CALL	43	1228	25.55	FALSE	-1	-0.11
2024-07-19	190	5.95	CALL	31	1589	25.75	FALSE	-0.85	-0.13
2024-07-19	195	4.5	CALL	203	890	25.58	FALSE	-0.75	-0.14
2024-07-19	200	3.4	CALL	172	773	25.96	FALSE	-0.5	-0.13
2024-07-19	205	2.46	CALL	107	699	25.97	FALSE	-0.4	-0.14
2024-07-19	210	1.8	CALL	11	534	26.21	FALSE	-0.29	-0.14
2024-07-19	215	1.28	CALL	6	557	26.53	FALSE	1.28	0
2024-07-19	220	0.95	CALL	20	886	26.74	FALSE	-0.17	-0.15
2024-07-19	225	0.83	CALL	0	528	27.08	FALSE	0	0
2024-07-19	230	0.67	CALL	0	363	27.49	FALSE	0	0
2024-07-19	235	0.39	CALL	2	100	27.98	FALSE	-0.07	-0.15
2024-07-19	240	0.32	CALL	2	236	28.83	FALSE	-0.03	-0.09
2024-07-19	245	0.26	CALL	2	219	29.57	FALSE	-0.03	-0.1
2024-07-19	250	0.2	CALL	2	72	30.01	FALSE	0	0
2024-07-19	260	0.15	CALL	2	138	31.79	FALSE	-0.04	-0.21
2024-07-19	270	0.07	CALL	0	358	34.61	FALSE	0	0
2024-07-19	280	0.08	CALL	1	79	34.54	FALSE	0.08	0
2024-07-19	290	0.05	CALL	1	24	35.11	FALSE	0.05	0
2024-07-19	75	0.05	PUT	0	1	75.94	FALSE	0	0
2024-07-19	80	0.05	PUT	0	4	70.79	FALSE	0	0
2024-07-19	85	0.05	PUT	0	11	66.25	FALSE	0	0
2024-07-19	90	0.15	PUT	0	6	61.67	FALSE	0	0
2024-07-19	95	0.15	PUT	0	11	57.58	FALSE	0	0
2024-07-19	100	0.14	PUT	2	26	52.95	FALSE	-0.04	-0.22
2024-07-19	105	0.16	PUT	2	16	49.92	FALSE	-0.04	-0.2
2024-07-19	110	0.19	PUT	0	30	46.7	FALSE	0	0
2024-07-19	115	0.13	PUT	2	5	41.27	FALSE	0	0
2024-07-19	120	0.23	PUT	0	27	40.96	FALSE	0	0
2024-07-19	125	0.25	PUT	0	231	38.18	FALSE	0	0
2024-07-19	130	0.31	PUT	0	77	35.03	FALSE	0	0
2024-07-19	135	0.41	PUT	0	48	33.59	FALSE	0	0
2024-07-19	140	0.44	PUT	0	129	32.14	FALSE	0	0
2024-07-19	145	0.55	PUT	0	96	30.47	FALSE	0	0
2024-07-19	150	1.09	PUT	0	398	29.59	FALSE	0	0
2024-07-19	155	1.32	PUT	0	237	28.84	FALSE	0	0
2024-07-19	160	2.3	PUT	1	428	28.3	FALSE	0.29	0.14
2024-07-19	165	2.9	PUT	22	492	27.49	FALSE	-0.21	-0.07
2024-07-19	170	4.65	PUT	11	765	27.41	FALSE	0.4	0.09
2024-07-19	175	5.5	PUT	0	925	26.93	FALSE	0	0
2024-07-19	180	8.45	PUT	28	648	26.63	FALSE	0.6	0.08
2024-07-19	185	11.2	PUT	52	1010	26.94	TRUE	0.75	0.07
2024-07-19	190	13.7	PUT	33	1128	28.48	TRUE	0.35	0.03
2024-07-19	195	16.05	PUT	0	482	29.09	TRUE	0	0
2024-07-19	200	21	PUT	0	579	30.18	TRUE	0	0
2024-07-19	205	24.1	PUT	0	293	27.67	TRUE	0	0
2024-07-19	210	28.16	PUT	0	73	29.07	TRUE	0	0
2024-07-19	215	0	PUT	0	0	32.5	TRUE	0	0
2024-07-19	220	0	PUT	0	0	34.2	TRUE	0	0
2024-07-19	225	30.95	PUT	0	0	37.5	TRUE	0	0
2024-07-19	230	0	PUT	0	0	38.1	TRUE	0	0
2024-07-19	235	0	PUT	0	0	39.21	TRUE	0	0
2024-07-19	240	48.25	PUT	0	5	43.38	TRUE	0	0
2024-07-19	245	61.67	PUT	0	0	44.61	TRUE	0	0
2024-07-19	250	0	PUT	0	0	47.06	TRUE	0	0
2024-07-19	260	0	PUT	0	0	47.19	TRUE	0	0
2024-07-19	270	0	PUT	0	0	54.25	TRUE	0	0
2024-07-19	280	0	PUT	0	0	58.95	TRUE	0	0
2024-07-19	290	0	PUT	0	0	62.07	TRUE	0	0
2024-09-20	75	0	CALL	0	0	72.38	TRUE	0	0
2024-09-20	80	0	CALL	0	0	68.52	TRUE	0	0
2024-09-20	85	0	CALL	0	0	60.95	TRUE	0	0
2024-09-20	90	0	CALL	0	0	59.64	TRUE	0	0
2024-09-20	95	0	CALL	0	0	52.96	TRUE	0	0
2024-09-20	100	92	CALL	0	2	49.38	TRUE	0	0
2024-09-20	105	0	CALL	0	0	45.89	TRUE	0	0
2024-09-20	110	56.77	CALL	0	0	44.25	TRUE	0	0
2024-09-20	115	0	CALL	0	0	35.82	TRUE	0	0
2024-09-20	120	43.64	CALL	0	2	37.37	TRUE	0	0
2024-09-20	125	59.4	CALL	0	8	30.4	TRUE	0	0
2024-09-20	130	53.87	CALL	0	17	33.78	TRUE	0	0
2024-09-20	135	58.97	CALL	0	154	29.33	TRUE	0	0
2024-09-20	140	42.9	CALL	2	38	28.51	TRUE	42.9	0
2024-09-20	145	45.24	CALL	0	85	30.06	TRUE	0	0
2024-09-20	150	36	CALL	0	1480	29.73	TRUE	0	0
2024-09-20	155	33	CALL	0	674	29.27	TRUE	0	0
2024-09-20	160	26	CALL	1	338	26.59	TRUE	-1.17	-0.04
2024-09-20	165	22.85	CALL	0	302	26.43	TRUE	0	0
2024-09-20	170	19.87	CALL	1	861	28.2	TRUE	-0.23	-0.01
2024-09-20	175	18.8	CALL	0	856	26.06	TRUE	0	0
2024-09-20	180	13.67	CALL	9	927	26.59	TRUE	-1.48	-0.1
2024-09-20	185	11.1	CALL	9	1970	26.01	FALSE	-1.02	-0.08
2024-09-20	190	9.15	CALL	20	1983	26.11	FALSE	-0.65	-0.07
2024-09-20	195	7.35	CALL	83	1538	25.9	FALSE	-0.68	-0.08
2024-09-20	200	5.85	CALL	3	1654	25.76	FALSE	-0.6	-0.09
2024-09-20	205	5.63	CALL	0	1133	25.94	FALSE	0	0
2024-09-20	210	3.75	CALL	18	1160	25.98	FALSE	-0.4	-0.1
2024-09-20	215	2.99	CALL	3	798	26.13	FALSE	-0.31	-0.09
2024-09-20	220	2.38	CALL	6	3093	26.3	FALSE	-0.23	-0.09
2024-09-20	225	1.88	CALL	3	1827	26.44	FALSE	-0.21	-0.1
2024-09-20	230	1.72	CALL	0	1330	26.54	FALSE	0	0
2024-09-20	235	1.28	CALL	15	646	26.74	FALSE	1.28	0
2024-09-20	240	0.99	CALL	0	141	27.11	FALSE	0	0
2024-09-20	245	1.54	CALL	0	106	27.09	FALSE	0	0
2024-09-20	250	0.6	CALL	4	107	27.48	FALSE	0.6	0
2024-09-20	260	0.49	CALL	0	41	27.87	FALSE	0	0
2024-09-20	270	0.29	CALL	2	141	29.02	FALSE	0.01	0.04
2024-09-20	280	0.21	CALL	2	36	29.82	FALSE	-0.02	-0.09
2024-09-20	290	0.15	CALL	2	56	30.48	FALSE	0.05	0.5
2024-09-20	75	0.1	PUT	0	1	60.54	FALSE	0	0
2024-09-20	80	0.11	PUT	2	4	53.02	FALSE	0.11	0
2024-09-20	85	0.19	PUT	0	9	53.02	FALSE	0	0
2024-09-20	90	0.09	PUT	0	25	49.9	FALSE	0	0
2024-09-20	95	0.15	PUT	2	13	44.48	FALSE	0.15	0
2024-09-20	100	0.25	PUT	0	8	44.51	FALSE	0	0
2024-09-20	105	0.21	PUT	2	9	40.1	FALSE	0.21	0
2024-09-20	110	0.25	PUT	0	105	39.55	FALSE	0	0
2024-09-20	115	0.29	PUT	0	173	37.95	FALSE	0	0
2024-09-20	120	0.45	PUT	2	107	35.56	FALSE	0.45	0
2024-09-20	125	0.4	PUT	0	154	34.33	FALSE	0	0
2024-09-20	130	0.8	PUT	2	1473	33.3	FALSE	0.8	0
2024-09-20	135	0.85	PUT	0	171	31.8	FALSE	0	0
2024-09-20	140	1.34	PUT	1	352	30.88	FALSE	1.34	0
2024-09-20	145	1.95	PUT	2	166	30.24	FALSE	1.95	0
2024-09-20	150	2.5	PUT	5	1482	29.77	FALSE	-0.01	-0
2024-09-20	155	3.35	PUT	3	299	29.31	FALSE	0.05	0.02
2024-09-20	160	3.05	PUT	0	521	28.83	FALSE	0	0
2024-09-20	165	5.8	PUT	96	590	28.67	FALSE	5.8	0
2024-09-20	170	6.85	PUT	92	661	28.02	FALSE	6.85	0
2024-09-20	175	8.35	PUT	0	1256	27.73	FALSE	0	0
2024-09-20	180	11.5	PUT	39	989	27.72	FALSE	0.7	0.06
2024-09-20	185	12.95	PUT	0	758	26.94	TRUE	0	0
2024-09-20	190	16.73	PUT	0	1335	28.54	TRUE	0	0
2024-09-20	195	16.7	PUT	0	414	27.67	TRUE	0	0
2024-09-20	200	21.5	PUT	0	586	28	TRUE	0	0
2024-09-20	205	27.03	PUT	0	10	28.52	TRUE	0	0
2024-09-20	210	20.6	PUT	0	53	27.32	TRUE	0	0
2024-09-20	215	24.15	PUT	0	51	27.03	TRUE	0	0
2024-09-20	220	30.4	PUT	0	14	30.54	TRUE	0	0
2024-09-20	225	32.5	PUT	0	2	31.38	TRUE	0	0
2024-09-20	230	41	PUT	0	4	32.81	TRUE	0	0
2024-09-20	235	40.95	PUT	0	1	34.19	TRUE	0	0
2024-09-20	240	0	PUT	0	0	34.97	TRUE	0	0
2024-09-20	245	0	PUT	0	0	37.71	TRUE	0	0
2024-09-20	250	0	PUT	0	0	37.98	TRUE	0	0
2024-09-20	260	0	PUT	0	0	42.19	TRUE	0	0
2024-09-20	270	0	PUT	0	0	42.76	TRUE	0	0
2024-09-20	280	0	PUT	0	0	45.71	TRUE	0	0
2024-09-20	290	0	PUT	0	0	50.57	TRUE	0	0
2024-10-18	95	0	CALL	0	0	50.7	TRUE	0	0
2024-10-18	100	0	CALL	0	0	57.2	TRUE	0	0
2024-10-18	105	0	CALL	0	0	40.62	TRUE	0	0
2024-10-18	110	0	CALL	0	0	42.49	TRUE	0	0
2024-10-18	115	0	CALL	0	0	32.35	TRUE	0	0
2024-10-18	120	0	CALL	0	0	28.95	TRUE	0	0
2024-10-18	125	0	CALL	0	0	33.26	TRUE	0	0
2024-10-18	130	55.11	CALL	0	1	32.9	TRUE	0	0
2024-10-18	135	47.93	CALL	1	10	29.82	TRUE	47.93	0
2024-10-18	140	47.2	CALL	0	5	29.9	TRUE	0	0
2024-10-18	145	41.95	CALL	0	15	29.27	TRUE	0	0
2024-10-18	150	41.59	CALL	0	16	29.55	TRUE	0	0
2024-10-18	155	30.65	CALL	2	21	28.12	TRUE	30.65	0
2024-10-18	160	27	CALL	2	53	27.11	TRUE	-1.4	-0.05
2024-10-18	165	25.3	CALL	4	142	27.57	TRUE	0.1	0
2024-10-18	170	20.04	CALL	2	111	26.89	TRUE	-1.84	-0.08
2024-10-18	175	17.27	CALL	27	93	26.42	TRUE	-1.04	-0.06
2024-10-18	180	17.25	CALL	0	159	26.23	TRUE	0	0
2024-10-18	185	12.9	CALL	2	166	26	FALSE	12.9	0
2024-10-18	190	10	CALL	4	194	25.62	FALSE	-1.39	-0.12
2024-10-18	195	8.75	CALL	1	453	25.75	FALSE	-0.05	-0.01
2024-10-18	200	8	CALL	0	523	26.21	FALSE	0	0
2024-10-18	205	5.8	CALL	0	399	25.7	FALSE	0	0
2024-10-18	210	4.45	CALL	100	340	25.6	FALSE	-0.51	-0.1
2024-10-18	215	4.3	CALL	0	327	25.81	FALSE	0	0
2024-10-18	220	2.95	CALL	15	263	25.91	FALSE	-0.3	-0.09
2024-10-18	225	2.58	CALL	2	90	26.04	FALSE	-0.02	-0.01
2024-10-18	230	3	CALL	0	323	26.19	FALSE	0	0
2024-10-18	235	2.07	CALL	0	644	26.39	FALSE	0	0
2024-10-18	240	1.52	CALL	0	74	26.6	FALSE	0	0
2024-10-18	245	1.09	CALL	1	4	26.76	FALSE	1.09	0
2024-10-18	250	0.8	CALL	4	18	26.67	FALSE	-0.14	-0.15
2024-10-18	255	1.46	CALL	0	3	27.4	FALSE	0	0
2024-10-18	260	0.56	CALL	2	1	27.34	FALSE	0.56	0
2024-10-18	265	0.5	CALL	2	53	27.95	FALSE	-0.08	-0.14
2024-10-18	270	0.42	CALL	2	4	28.24	FALSE	-0.06	-0.13
2024-10-18	275	0.33	CALL	2	14	28.22	FALSE	-0.01	-0.03
2024-10-18	280	0.29	CALL	2	1	28.68	FALSE	-0.03	-0.09
2024-10-18	290	0.25	CALL	2	1	29.97	FALSE	0.02	0.09
2024-10-18	95	0.19	PUT	0	3	42.63	FALSE	0	0
2024-10-18	100	0.27	PUT	2	2	41.37	FALSE	0.02	0.08
2024-10-18	105	0.29	PUT	4	2	38.79	FALSE	0.06	0.26
2024-10-18	110	0.34	PUT	2	4	36.81	FALSE	-0.02	-0.06
2024-10-18	115	0.41	PUT	0	171	36.3	FALSE	0	0
2024-10-18	120	0.55	PUT	1	3	34.01	FALSE	0.55	0
2024-10-18	125	0.65	PUT	0	12	31.92	FALSE	0	0
2024-10-18	130	1	PUT	1	51	31.28	FALSE	1	0
2024-10-18	135	1.16	PUT	0	20	30.49	FALSE	0	0
2024-10-18	140	1.58	PUT	0	133	29.66	FALSE	0	0
2024-10-18	145	1.65	PUT	0	79	29.52	FALSE	0	0
2024-10-18	150	2.44	PUT	0	138	28.65	FALSE	0	0
2024-10-18	155	3.3	PUT	0	43	28.17	FALSE	0	0
2024-10-18	160	4.33	PUT	0	133	27.81	FALSE	0	0
2024-10-18	165	6.27	PUT	49	98	27.43	FALSE	0.42	0.07
2024-10-18	170	7.3	PUT	0	45	26.78	FALSE	0	0
2024-10-18	175	9	PUT	0	173	26.37	FALSE	0	0
2024-10-18	180	12.15	PUT	5	791	27.01	FALSE	0.75	0.07
2024-10-18	185	13.42	PUT	0	176	26.49	TRUE	0	0
2024-10-18	190	15.75	PUT	0	292	25.9	TRUE	0	0
2024-10-18	195	19.95	PUT	0	331	27.08	TRUE	0	0
2024-10-18	200	22.62	PUT	0	251	26.89	TRUE	0	0
2024-10-18	205	21.22	PUT	0	26	28.03	TRUE	0	0
2024-10-18	210	31.8	PUT	6	55	26.77	TRUE	31.8	0
2024-10-18	215	24.35	PUT	0	15	27.28	TRUE	0	0
2024-10-18	220	0	PUT	0	0	26.99	TRUE	0	0
2024-10-18	225	0	PUT	0	0	28.6	TRUE	0	0
2024-10-18	230	0	PUT	0	0	31.35	TRUE	0	0
2024-10-18	235	0	PUT	0	0	32.05	TRUE	0	0
2024-10-18	240	0	PUT	0	0	34.33	TRUE	0	0
2024-10-18	245	0	PUT	0	0	34.14	TRUE	0	0
2024-10-18	250	0	PUT	0	0	37.75	TRUE	0	0
2024-10-18	255	0	PUT	0	0	36.06	TRUE	0	0
2024-10-18	260	0	PUT	0	0	38.08	TRUE	0	0
2024-10-18	265	0	PUT	0	0	39.53	TRUE	0	0
2024-10-18	270	0	PUT	0	0	39.36	TRUE	0	0
2024-10-18	275	0	PUT	0	0	41.51	TRUE	0	0
2024-10-18	280	0	PUT	0	0	42.46	TRUE	0	0
2024-10-18	290	0	PUT	0	0	43.95	TRUE	0	0
2025-01-17	60	87.21	CALL	0	0	69.97	TRUE	0	0
2025-01-17	65	83.2	CALL	0	0	69.55	TRUE	0	0
2025-01-17	70	113.25	CALL	0	0	60.37	TRUE	0	0
2025-01-17	75	108.1	CALL	0	0	57.07	TRUE	0	0
2025-01-17	80	103.1	CALL	0	0	54.22	TRUE	0	0
2025-01-17	85	113.55	CALL	0	7	59.91	TRUE	0	0
2025-01-17	90	95.03	CALL	0	70	43.74	TRUE	0	0
2025-01-17	95	96.99	CALL	0	8	41.44	TRUE	0	0
2025-01-17	100	82.25	CALL	0	41	41.02	TRUE	0	0
2025-01-17	105	87.9	CALL	0	66	36.29	TRUE	0	0
2025-01-17	110	82.08	CALL	0	96	36.3	TRUE	0	0
2025-01-17	115	69.16	CALL	0	254	33.99	TRUE	0	0
2025-01-17	120	70.81	CALL	0	303	31.66	TRUE	0	0
2025-01-17	125	61.5	CALL	0	942	31.05	TRUE	0	0
2025-01-17	130	55.21	CALL	0	720	34.89	TRUE	0	0
2025-01-17	135	49.15	CALL	3	1166	29.33	TRUE	-1.45	-0.03
2025-01-17	140	53.79	CALL	0	467	30.43	TRUE	0	0
2025-01-17	145	42.45	CALL	7	1792	28.69	TRUE	0.05	0
2025-01-17	150	36.65	CALL	2	2825	29.94	TRUE	-2	-0.05
2025-01-17	155	34.4	CALL	5	1286	26.25	TRUE	-0.45	-0.01
2025-01-17	160	30.95	CALL	1	1843	27.39	TRUE	-0.2	-0.01
2025-01-17	165	26.05	CALL	2	1064	26.49	TRUE	-1.07	-0.04
2025-01-17	170	24.11	CALL	6	2727	26.92	TRUE	-0.2	-0.01
2025-01-17	175	20.36	CALL	2	1271	26.47	TRUE	20.36	0
2025-01-17	180	17.67	CALL	1	2048	26.12	TRUE	-1.27	-0.07
2025-01-17	185	15.35	CALL	8	916	26.01	FALSE	-1.12	-0.07
2025-01-17	190	13.58	CALL	1	953	26.43	FALSE	-0.82	-0.06
2025-01-17	195	11.45	CALL	325	1925	25.9	FALSE	-0.65	-0.05
2025-01-17	200	9.75	CALL	350	2410	25.73	FALSE	9.75	0
2025-01-17	205	8.86	CALL	20	229	25.88	FALSE	-0.24	-0.03
2025-01-17	210	7.15	CALL	753	1539	25.81	FALSE	-0.6	-0.08
2025-01-17	215	6.15	CALL	40	880	25.62	FALSE	-0.5	-0.08
2025-01-17	220	5.15	CALL	62	5628	25.83	FALSE	-0.5	-0.09
2025-01-17	225	4.3	CALL	4	631	25.73	FALSE	-0.5	-0.1
2025-01-17	230	3.75	CALL	0	313	25.2	FALSE	0	0
2025-01-17	235	3.61	CALL	0	225	25.91	FALSE	0	0
2025-01-17	240	2.64	CALL	20	849	26.06	FALSE	-0.25	-0.09
2025-01-17	245	2.29	CALL	2	484	26.32	FALSE	-0.17	-0.07
2025-01-17	250	1.86	CALL	2	637	26.13	FALSE	-0.14	-0.07
2025-01-17	260	1.43	CALL	0	103	26.34	FALSE	0	0
2025-01-17	270	0.93	CALL	2	688	26.4	FALSE	0.93	0
2025-01-17	280	0.73	CALL	0	67	25.93	FALSE	0	0
2025-01-17	290	0.45	CALL	0	430	27.55	FALSE	0	0
2025-01-17	60	0.18	PUT	0	179	59.77	FALSE	0	0
2025-01-17	65	0.18	PUT	0	278	56.3	FALSE	0	0
2025-01-17	70	0.21	PUT	0	29	53.54	FALSE	0	0
2025-01-17	75	0.23	PUT	0	123	50.74	FALSE	0	0
2025-01-17	80	0.25	PUT	0	158	48.15	FALSE	0	0
2025-01-17	85	0.34	PUT	0	265	45.46	FALSE	0	0
2025-01-17	90	0.31	PUT	0	314	42.56	FALSE	0	0
2025-01-17	95	0.45	PUT	0	786	36.6	FALSE	0	0
2025-01-17	100	0.49	PUT	0	996	36.63	FALSE	0	0
2025-01-17	105	0.6	PUT	0	525	35.5	FALSE	0	0
2025-01-17	110	0.67	PUT	0	3110	33.95	FALSE	0	0
2025-01-17	115	0.65	PUT	0	2118	32.5	FALSE	0	0
2025-01-17	120	1.11	PUT	2	2046	32.36	FALSE	1.11	0
2025-01-17	125	1.35	PUT	10	1777	31.18	FALSE	1.35	0
2025-01-17	130	1.75	PUT	2	1257	30.55	FALSE	0.01	0.01
2025-01-17	135	2.3	PUT	1	1474	27.88	FALSE	0.14	0.06
2025-01-17	140	2.93	PUT	1	1040	29.28	FALSE	0.08	0.03
2025-01-17	145	3.7	PUT	26	1777	29.14	FALSE	0.1	0.03
2025-01-17	150	4.6	PUT	36	2270	28.62	FALSE	0.05	0.01
2025-01-17	155	5.4	PUT	0	745	28.08	FALSE	0	0
2025-01-17	160	7.05	PUT	0	1183	27.71	FALSE	0	0
2025-01-17	165	8.5	PUT	27	1291	27.43	FALSE	0.2	0.02
2025-01-17	170	10.35	PUT	47	5892	27.3	FALSE	0.5	0.05
2025-01-17	175	12.35	PUT	25	4856	27.03	FALSE	12.35	0
2025-01-17	180	14.8	PUT	60	508	27.12	FALSE	1.1	0.08
2025-01-17	185	17.75	PUT	1	1032	26.53	TRUE	1.3	0.08
2025-01-17	190	18.5	PUT	0	914	26.42	TRUE	0	0
2025-01-17	195	22.2	PUT	0	347	25.55	TRUE	0	0
2025-01-17	200	24.76	PUT	0	461	25.36	TRUE	0	0
2025-01-17	205	23.75	PUT	0	71	26.2	TRUE	0	0
2025-01-17	210	24.6	PUT	0	79	25.32	TRUE	0	0
2025-01-17	215	37.05	PUT	6	2	25.69	TRUE	37.05	0
2025-01-17	220	42.25	PUT	1	18	28.17	TRUE	42.25	0
2025-01-17	225	39.1	PUT	0	20	26.06	TRUE	0	0
2025-01-17	230	0	PUT	0	0	27.85	TRUE	0	0
2025-01-17	235	0	PUT	0	0	26.78	TRUE	0	0
2025-01-17	240	0	PUT	0	0	29.62	TRUE	0	0
2025-01-17	245	0	PUT	0	0	30.04	TRUE	0	0
2025-01-17	250	70	PUT	0	0	31.64	TRUE	0	0
2025-01-17	260	63.7	PUT	0	16	33.15	TRUE	0	0
2025-01-17	270	0	PUT	0	0	37.25	TRUE	0	0
2025-01-17	280	0	PUT	0	0	37.85	TRUE	0	0
2025-01-17	290	103.07	PUT	0	0	40.94	TRUE	0	0
2025-03-21	95	0	CALL	0	0	38.6	TRUE	0	0
2025-03-21	100	0	CALL	0	0	39.95	TRUE	0	0
2025-03-21	105	0	CALL	0	0	34.44	TRUE	0	0
2025-03-21	110	0	CALL	0	0	33.64	TRUE	0	0
2025-03-21	115	0	CALL	0	0	31.98	TRUE	0	0
2025-03-21	120	0	CALL	0	0	34.26	TRUE	0	0
2025-03-21	125	0	CALL	0	0	30.83	TRUE	0	0
2025-03-21	130	0	CALL	0	0	29.37	TRUE	0	0
2025-03-21	135	0	CALL	0	0	31.09	TRUE	0	0
2025-03-21	140	0	CALL	0	0	29.8	TRUE	0	0
2025-03-21	145	52.14	CALL	0	1	29.19	TRUE	0	0
2025-03-21	150	38.45	CALL	0	8	29.6	TRUE	0	0
2025-03-21	155	36.3	CALL	0	1	29.02	TRUE	0	0
2025-03-21	160	32.5	CALL	0	2	28.39	TRUE	0	0
2025-03-21	165	28	CALL	6	2	27.02	TRUE	28	0
2025-03-21	170	26.9	CALL	0	20	27.83	TRUE	0	0
2025-03-21	175	0	CALL	0	1	27.13	TRUE	0	0
2025-03-21	180	20.9	CALL	0	10	26.48	TRUE	0	0
2025-03-21	185	20.24	CALL	0	15	26.17	FALSE	0	0
2025-03-21	190	15.7	CALL	0	75	25.98	FALSE	0	0
2025-03-21	195	13.65	CALL	1	17	25.87	FALSE	-0.35	-0.03
2025-03-21	200	11.4	CALL	34	172	25.52	FALSE	11.4	0
2025-03-21	210	9.05	CALL	0	72	25.67	FALSE	0	0
2025-03-21	220	6.45	CALL	1145	131	25.49	FALSE	-0.65	-0.09
2025-03-21	230	5.5	CALL	0	92	25.69	FALSE	0	0
2025-03-21	240	4.3	CALL	0	61	25.76	FALSE	0	0
2025-03-21	250	2.93	CALL	0	1	25.84	FALSE	0	0
2025-03-21	260	2.76	CALL	0	1	25.96	FALSE	0	0
2025-03-21	270	1.79	CALL	0	11	25.91	FALSE	0	0
2025-03-21	280	1.48	CALL	0	4	26.25	FALSE	0	0
2025-03-21	95	0	PUT	0	0	35.59	FALSE	0	0
2025-03-21	100	0	PUT	0	0	34.89	FALSE	0	0
2025-03-21	105	0	PUT	0	0	32.69	FALSE	0	0
2025-03-21	110	0	PUT	0	0	34.51	FALSE	0	0
2025-03-21	115	0	PUT	0	0	32.42	FALSE	0	0
2025-03-21	120	1.47	PUT	0	15	32.19	FALSE	0	0
2025-03-21	125	1.8	PUT	0	5	31.42	FALSE	0	0
2025-03-21	130	2.25	PUT	0	17	30.84	FALSE	0	0
2025-03-21	135	2.82	PUT	0	40	30.28	FALSE	0	0
2025-03-21	140	3.5	PUT	0	3	29.85	FALSE	0	0
2025-03-21	145	4.85	PUT	381	2	29.4	FALSE	4.85	0
2025-03-21	150	5.6	PUT	0	37	28.86	FALSE	0	0
2025-03-21	155	6.45	PUT	0	19	28.43	FALSE	0	0
2025-03-21	160	8.5	PUT	1091	14	28.16	FALSE	8.5	0
2025-03-21	165	9.6	PUT	30	52	28.03	FALSE	9.6	0
2025-03-21	170	11.85	PUT	2	95	27.41	FALSE	11.85	0
2025-03-21	175	13.75	PUT	0	92	27.28	FALSE	0	0
2025-03-21	180	16.05	PUT	75	41	26.76	FALSE	16.05	0
2025-03-21	185	15.78	PUT	0	20	27.19	TRUE	0	0
2025-03-21	190	17.8	PUT	0	109	28.02	TRUE	0	0
2025-03-21	195	24	PUT	0	58	26.27	TRUE	0	0
2025-03-21	200	27.35	PUT	0	49	24.8	TRUE	0	0
2025-03-21	210	29.6	PUT	0	11	26.7	TRUE	0	0
2025-03-21	220	40.73	PUT	0	10	26.61	TRUE	0	0
2025-03-21	230	0	PUT	0	0	27.97	TRUE	0	0
2025-03-21	240	0	PUT	0	0	26.69	TRUE	0	0
2025-03-21	250	0	PUT	0	0	30.47	TRUE	0	0
2025-03-21	260	0	PUT	0	0	31.91	TRUE	0	0
2025-03-21	270	0	PUT	0	0	33.71	TRUE	0	0
2025-03-21	280	0	PUT	0	0	35.2	TRUE	0	0
2025-06-20	80	0	CALL	0	0	45.85	TRUE	0	0
2025-06-20	85	0	CALL	0	0	43.99	TRUE	0	0
2025-06-20	90	0	CALL	0	0	37.36	TRUE	0	0
2025-06-20	95	0	CALL	0	0	35.78	TRUE	0	0
2025-06-20	100	71	CALL	0	0	35.47	TRUE	0	0
2025-06-20	105	0	CALL	0	0	32.49	TRUE	0	0
2025-06-20	110	75.25	CALL	0	1	32.67	TRUE	0	0
2025-06-20	115	0	CALL	0	0	34.23	TRUE	0	0
2025-06-20	120	65.8	CALL	0	7	31.27	TRUE	0	0
2025-06-20	125	73.1	CALL	0	8	31.94	TRUE	0	0
2025-06-20	130	70.59	CALL	0	3	32.65	TRUE	0	0
2025-06-20	135	51.97	CALL	1	25	29.93	TRUE	51.97	0
2025-06-20	140	50.27	CALL	0	44	29.55	TRUE	0	0
2025-06-20	145	49.74	CALL	0	91	28.84	TRUE	0	0
2025-06-20	150	42.72	CALL	0	43	28.61	TRUE	0	0
2025-06-20	155	38.78	CALL	0	36	28.23	TRUE	0	0
2025-06-20	160	33.55	CALL	1	68	28.13	TRUE	33.55	0
2025-06-20	165	29.9	CALL	1	123	27.48	TRUE	-0.6	-0.02
2025-06-20	170	27.9	CALL	0	164	27.1	TRUE	0	0
2025-06-20	175	27.2	CALL	0	74	26.86	TRUE	0	0
2025-06-20	180	21.65	CALL	0	221	26.59	TRUE	0	0
2025-06-20	185	20.64	CALL	1	168	26.32	FALSE	0.12	0.01
2025-06-20	190	17.45	CALL	2	260	26.06	FALSE	-0.96	-0.05
2025-06-20	195	15.45	CALL	3	901	25.83	FALSE	15.45	0
2025-06-20	200	13.7	CALL	25	699	25.72	FALSE	-0.75	-0.05
2025-06-20	210	11.55	CALL	1	445	25.68	FALSE	11.55	0
2025-06-20	220	8.5	CALL	1014	310	25.73	FALSE	-0.55	-0.06
2025-06-20	230	8.95	CALL	0	269	25.61	FALSE	0	0
2025-06-20	240	4.95	CALL	25	318	25.86	FALSE	-0.6	-0.11
2025-06-20	250	3.86	CALL	81	220	25.53	FALSE	3.86	0
2025-06-20	260	3.27	CALL	0	424	24.42	FALSE	0	0
2025-06-20	270	2.4	CALL	0	550	24.59	FALSE	0	0
2025-06-20	280	2.08	CALL	0	152	25.56	FALSE	0	0
2025-06-20	290	1.63	CALL	0	1127	25.11	FALSE	0	0
2025-06-20	80	0	PUT	0	0	39	FALSE	0	0
2025-06-20	85	0.62	PUT	0	19	37.71	FALSE	0	0
2025-06-20	90	0	PUT	0	0	37.04	FALSE	0	0
2025-06-20	95	0.81	PUT	0	28	35.22	FALSE	0	0
2025-06-20	100	0.88	PUT	0	4	33.69	FALSE	0	0
2025-06-20	105	1.01	PUT	0	2	34.98	FALSE	0	0
2025-06-20	110	1.23	PUT	0	12	33.47	FALSE	0	0
2025-06-20	115	1.52	PUT	0	11	33.21	FALSE	0	0
2025-06-20	120	1.96	PUT	0	33	31.67	FALSE	0	0
2025-06-20	125	2.5	PUT	0	78	30.81	FALSE	0	0
2025-06-20	130	3.55	PUT	1	72	30.48	FALSE	3.55	0
2025-06-20	135	3.8	PUT	0	130	29.34	FALSE	0	0
2025-06-20	140	4.75	PUT	0	154	29.05	FALSE	0	0
2025-06-20	145	5.65	PUT	0	188	28.37	FALSE	0	0
2025-06-20	150	6.74	PUT	0	177	28.04	FALSE	0	0
2025-06-20	155	7.9	PUT	0	126	28.05	FALSE	0	0
2025-06-20	160	10.45	PUT	1040	98	27.43	FALSE	10.45	0
2025-06-20	165	10.95	PUT	0	47	27.2	FALSE	0	0
2025-06-20	170	12.77	PUT	0	218	27.14	FALSE	0	0
2025-06-20	175	15.7	PUT	15	179	26.88	FALSE	15.7	0
2025-06-20	180	18.05	PUT	20	59	26.14	FALSE	18.05	0
2025-06-20	185	16.7	PUT	0	97	26.22	TRUE	0	0
2025-06-20	190	22.9	PUT	0	83	25.26	TRUE	0	0
2025-06-20	195	25.8	PUT	0	347	24.46	TRUE	0	0
2025-06-20	200	25.96	PUT	0	70	25.87	TRUE	0	0
2025-06-20	210	34.57	PUT	0	14	24.32	TRUE	0	0
2025-06-20	220	37.68	PUT	0	5	25.29	TRUE	0	0
2025-06-20	230	51.35	PUT	0	10	24.48	TRUE	0	0
2025-06-20	240	58.69	PUT	0	1	25	TRUE	0	0
2025-06-20	250	0	PUT	0	0	27.72	TRUE	0	0
2025-06-20	260	0	PUT	0	0	30.02	TRUE	0	0
2025-06-20	270	0	PUT	0	0	31.14	TRUE	0	0
2025-06-20	280	86.86	PUT	0	2	32.51	TRUE	0	0
2025-06-20	290	97.8	PUT	0	0	34.65	TRUE	0	0
2026-01-16	70	115	CALL	0	0	45.98	TRUE	0	0
2026-01-16	75	111.15	CALL	0	1	42.87	TRUE	0	0
2026-01-16	80	107.88	CALL	0	0	39.3	TRUE	0	0
2026-01-16	85	0	CALL	0	0	35.95	TRUE	0	0
2026-01-16	90	102.95	CALL	0	9	32.79	TRUE	0	0
2026-01-16	95	69.34	CALL	0	0	33.43	TRUE	0	0
2026-01-16	100	89.8	CALL	0	510	30.45	TRUE	0	0
2026-01-16	105	82.25	CALL	0	4	31.18	TRUE	0	0
2026-01-16	110	75	CALL	0	24	30.23	TRUE	0	0
2026-01-16	115	79.95	CALL	0	12	30.59	TRUE	0	0
2026-01-16	120	68.73	CALL	0	40	29.18	TRUE	0	0
2026-01-16	125	62	CALL	0	53	28.89	TRUE	0	0
2026-01-16	130	57.39	CALL	1	92	29.15	TRUE	-1.21	-0.02
2026-01-16	135	53.62	CALL	1	62	28.76	TRUE	53.62	0
2026-01-16	140	52.14	CALL	0	167	28.43	TRUE	0	0
2026-01-16	145	48.76	CALL	0	260	27.33	TRUE	0	0
2026-01-16	150	46	CALL	0	205	29	TRUE	0	0
2026-01-16	155	40.14	CALL	0	397	28.23	TRUE	0	0
2026-01-16	160	36.9	CALL	1	853	27.2	TRUE	36.9	0
2026-01-16	165	36.79	CALL	0	661	27.56	TRUE	0	0
2026-01-16	170	33.5	CALL	0	396	27.88	TRUE	0	0
2026-01-16	175	30.56	CALL	0	232	25.56	TRUE	0	0
2026-01-16	180	27.45	CALL	1	226	26	TRUE	27.45	0
2026-01-16	185	26.2	CALL	0	688	26.34	FALSE	0	0
2026-01-16	190	22.68	CALL	2	459	26.32	FALSE	22.68	0
2026-01-16	195	22	CALL	0	226	26.26	FALSE	0	0
2026-01-16	200	20.25	CALL	0	1780	26.11	FALSE	0	0
2026-01-16	210	16.55	CALL	0	132	25.84	FALSE	0	0
2026-01-16	220	13.65	CALL	0	553	25.61	FALSE	0	0
2026-01-16	230	12.78	CALL	0	613	25.56	FALSE	0	0
2026-01-16	240	8.02	CALL	154	761	24.86	FALSE	-0.55	-0.06
2026-01-16	250	6.66	CALL	4	148	25.01	FALSE	6.66	0
2026-01-16	260	7.59	CALL	0	26	24.31	FALSE	0	0
2026-01-16	270	4.6	CALL	0	157	24.16	FALSE	0	0
2026-01-16	280	4.25	CALL	0	20	24.89	FALSE	0	0
2026-01-16	290	3.5	CALL	10	476	25.1	FALSE	0.35	0.11
2026-01-16	70	0.52	PUT	0	141	40.05	FALSE	0	0
2026-01-16	75	0.88	PUT	0	82	38.39	FALSE	0	0
2026-01-16	80	0.7	PUT	0	30	37.08	FALSE	0	0
2026-01-16	85	0.9	PUT	0	31	36.63	FALSE	0	0
2026-01-16	90	1.35	PUT	1	166	35.02	FALSE	1.35	0
2026-01-16	95	1.38	PUT	0	181	35.4	FALSE	0	0
2026-01-16	100	2	PUT	4	561	33.52	FALSE	2	0
2026-01-16	105	1.7	PUT	0	141	32.76	FALSE	0	0
2026-01-16	110	2.7	PUT	0	316	33.75	FALSE	0	0
2026-01-16	115	2.63	PUT	0	2235	31.06	FALSE	0	0
2026-01-16	120	3.85	PUT	2	138	30.47	FALSE	3.85	0
2026-01-16	125	3.91	PUT	0	187	31.21	FALSE	0	0
2026-01-16	130	4.6	PUT	0	93	30.78	FALSE	0	0
2026-01-16	135	5.2	PUT	0	54	29.22	FALSE	0	0
2026-01-16	140	7.25	PUT	0	228	29.51	FALSE	0	0
2026-01-16	145	8.35	PUT	0	318	29.29	FALSE	0	0
2026-01-16	150	9.85	PUT	0	270	28.77	FALSE	0	0
2026-01-16	155	11.1	PUT	0	159	28.09	FALSE	0	0
2026-01-16	160	13.2	PUT	1	230	27.61	FALSE	13.2	0
2026-01-16	165	14.4	PUT	0	843	27.46	FALSE	0	0
2026-01-16	170	16.8	PUT	3	150	26.89	FALSE	16.8	0
2026-01-16	175	18.95	PUT	0	235	26.31	FALSE	0	0
2026-01-16	180	20.05	PUT	0	789	26.48	FALSE	0	0
2026-01-16	185	22.49	PUT	0	191	26.61	TRUE	0	0
2026-01-16	190	22.8	PUT	0	87	26.09	TRUE	0	0
2026-01-16	195	25.2	PUT	0	6	26.37	TRUE	0	0
2026-01-16	200	31.29	PUT	0	566	26.38	TRUE	0	0
2026-01-16	210	29.76	PUT	0	20	26.28	TRUE	0	0
2026-01-16	220	38	PUT	0	22	24.63	TRUE	0	0
2026-01-16	230	42.05	PUT	0	9	24.17	TRUE	0	0
2026-01-16	240	52.22	PUT	0	3	24.31	TRUE	0	0
2026-01-16	250	56.36	PUT	0	0	26.26	TRUE	0	0
2026-01-16	260	69.4	PUT	0	1	27.77	TRUE	0	0
2026-01-16	270	0	PUT	0	0	28.16	TRUE	0	0
2026-01-16	280	0	PUT	0	0	29.14	TRUE	0	0
2026-01-16	290	0	PUT	0	0	31.8	TRUE	0	0

Latest IBM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$135.11
Jun 13, 2022 7:59 PM EST	12	$135.11
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12
Jun 13, 2022 7:59 PM EST	100	$135.12

International Business Machines Corporation (IBM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000009375120000429/0000093751-20-000429-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000083423720005312/0000834237-20-005312-index.htm
2019-11-01	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001101/0000876661-19-001101-index.htm
2019-11-19	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666119001156/0000876661-19-001156-index.htm
2020-02-11	CERT	Certification	https://www.sec.gov/Archives/edgar/data/51143/000087666120000098/0000876661-20-000098-index.htm
2020-11-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/51143/000087666120001032/0000876661-20-001032-index.htm
2019-07-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/51143/000095014219001514/0000950142-19-001514-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095014219001515/0000950142-19-001515-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015719000769/0000950157-19-000769-index.htm
2020-02-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000175/0000950157-20-000175-index.htm
2020-02-10	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/51143/000095015720000176/0000950157-20-000176-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000589/0000950157-20-000589-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000095015720000842/0000950157-20-000842-index.htm
2020-02-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000675/0001047469-20-000675-index.htm
2020-02-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920000712/0001047469-20-000712-index.htm
2020-04-30	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002733/0001047469-20-002733-index.htm
2020-05-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/51143/000104746920002772/0001047469-20-002772-index.htm
2019-06-14	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465919035674/0001104659-19-035674-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919062171/0001104659-19-062171-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465919066657/0001104659-19-066657-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920007846/0001104659-20-007846-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920008982/0001104659-20-008982-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920009809/0001104659-20-009809-index.htm
2020-02-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920010763/0001104659-20-010763-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/51143/000110465920018272/0001104659-20-018272-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920042546/0001104659-20-042546-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920044219/0001104659-20-044219-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000110465920045555/0001104659-20-045555-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920053383/0001104659-20-053383-index.htm
2020-05-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/51143/000110465920054727/0001104659-20-054727-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920055484/0001104659-20-055484-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/51143/000110465920067772/0001104659-20-067772-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/51143/000110465920072942/0001104659-20-072942-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000110465920113260/0001104659-20-113260-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000114420419045696/0001144204-19-045696-index.htm
2020-03-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/51143/000119312520067199/0001193125-20-067199-index.htm
2020-03-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/51143/000119312520068857/0001193125-20-068857-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006130/0001558370-19-006130-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006151/0001558370-19-006151-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019006560/0001558370-19-006560-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006902/0001558370-19-006902-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019006914/0001558370-19-006914-index.htm
2019-09-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008675/0001558370-19-008675-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008923/0001558370-19-008923-index.htm
2019-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837019008942/0001558370-19-008942-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837019009324/0001558370-19-009324-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000200/0001558370-20-000200-index.htm
2020-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020000218/0001558370-20-000218-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/51143/000155837020001334/0001558370-20-001334-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004062/0001558370-20-004062-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020004097/0001558370-20-004097-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020004491/0001558370-20-004491-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008241/0001558370-20-008241-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020008273/0001558370-20-008273-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020008516/0001558370-20-008516-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011556/0001558370-20-011556-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/51143/000155837020011577/0001558370-20-011577-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/51143/000155837020011799/0001558370-20-011799-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003549/0001562180-19-003549-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003697/0001562180-19-003697-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003698/0001562180-19-003698-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003699/0001562180-19-003699-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003700/0001562180-19-003700-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003701/0001562180-19-003701-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003702/0001562180-19-003702-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003703/0001562180-19-003703-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003704/0001562180-19-003704-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003705/0001562180-19-003705-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003706/0001562180-19-003706-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003707/0001562180-19-003707-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003708/0001562180-19-003708-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003709/0001562180-19-003709-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003941/0001562180-19-003941-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019003942/0001562180-19-003942-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004123/0001562180-19-004123-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004124/0001562180-19-004124-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004222/0001562180-19-004222-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004223/0001562180-19-004223-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004224/0001562180-19-004224-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004225/0001562180-19-004225-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004226/0001562180-19-004226-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004227/0001562180-19-004227-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004228/0001562180-19-004228-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004229/0001562180-19-004229-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004303/0001562180-19-004303-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004304/0001562180-19-004304-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004552/0001562180-19-004552-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004553/0001562180-19-004553-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004821/0001562180-19-004821-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004822/0001562180-19-004822-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004990/0001562180-19-004990-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004992/0001562180-19-004992-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004994/0001562180-19-004994-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004995/0001562180-19-004995-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004996/0001562180-19-004996-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004998/0001562180-19-004998-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019004999/0001562180-19-004999-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005000/0001562180-19-005000-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005002/0001562180-19-005002-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005003/0001562180-19-005003-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005004/0001562180-19-005004-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005005/0001562180-19-005005-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005006/0001562180-19-005006-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005163/0001562180-19-005163-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005164/0001562180-19-005164-index.htm
2019-11-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005303/0001562180-19-005303-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005304/0001562180-19-005304-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005305/0001562180-19-005305-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005414/0001562180-19-005414-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005415/0001562180-19-005415-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005416/0001562180-19-005416-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005417/0001562180-19-005417-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005418/0001562180-19-005418-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005419/0001562180-19-005419-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005420/0001562180-19-005420-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005421/0001562180-19-005421-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005550/0001562180-19-005550-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005551/0001562180-19-005551-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005783/0001562180-19-005783-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019005784/0001562180-19-005784-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006101/0001562180-19-006101-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006103/0001562180-19-006103-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000034/0001562180-20-000034-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000035/0001562180-20-000035-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000036/0001562180-20-000036-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000037/0001562180-20-000037-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000038/0001562180-20-000038-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000039/0001562180-20-000039-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000040/0001562180-20-000040-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000041/0001562180-20-000041-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000042/0001562180-20-000042-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000043/0001562180-20-000043-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000044/0001562180-20-000044-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000045/0001562180-20-000045-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000046/0001562180-20-000046-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000058/0001562180-20-000058-index.htm
2020-01-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000239/0001562180-20-000239-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000388/0001562180-20-000388-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000389/0001562180-20-000389-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000777/0001562180-20-000777-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000778/0001562180-20-000778-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001051/0001562180-20-001051-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001052/0001562180-20-001052-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001053/0001562180-20-001053-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001054/0001562180-20-001054-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001055/0001562180-20-001055-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001056/0001562180-20-001056-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001057/0001562180-20-001057-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001058/0001562180-20-001058-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001674/0001562180-20-001674-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001675/0001562180-20-001675-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001852/0001562180-20-001852-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020001853/0001562180-20-001853-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002535/0001562180-20-002535-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002536/0001562180-20-002536-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002800/0001562180-20-002800-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002801/0001562180-20-002801-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002802/0001562180-20-002802-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002803/0001562180-20-002803-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002804/0001562180-20-002804-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002805/0001562180-20-002805-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002806/0001562180-20-002806-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002807/0001562180-20-002807-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002808/0001562180-20-002808-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002809/0001562180-20-002809-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002810/0001562180-20-002810-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002811/0001562180-20-002811-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002812/0001562180-20-002812-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002813/0001562180-20-002813-index.htm
2020-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020002979/0001562180-20-002979-index.htm
2020-04-16	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003030/0001562180-20-003030-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003034/0001562180-20-003034-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003035/0001562180-20-003035-index.htm
2020-05-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003246/0001562180-20-003246-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003247/0001562180-20-003247-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003248/0001562180-20-003248-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003493/0001562180-20-003493-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003494/0001562180-20-003494-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003495/0001562180-20-003495-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003496/0001562180-20-003496-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003497/0001562180-20-003497-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003498/0001562180-20-003498-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003499/0001562180-20-003499-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003500/0001562180-20-003500-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003501/0001562180-20-003501-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003687/0001562180-20-003687-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020003688/0001562180-20-003688-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004033/0001562180-20-004033-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004034/0001562180-20-004034-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004514/0001562180-20-004514-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004515/0001562180-20-004515-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004752/0001562180-20-004752-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004753/0001562180-20-004753-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004754/0001562180-20-004754-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004755/0001562180-20-004755-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004756/0001562180-20-004756-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004757/0001562180-20-004757-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004758/0001562180-20-004758-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004759/0001562180-20-004759-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004760/0001562180-20-004760-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004761/0001562180-20-004761-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004762/0001562180-20-004762-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004763/0001562180-20-004763-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004764/0001562180-20-004764-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020004765/0001562180-20-004765-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005133/0001562180-20-005133-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005267/0001562180-20-005267-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005378/0001562180-20-005378-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005380/0001562180-20-005380-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005381/0001562180-20-005381-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005382/0001562180-20-005382-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005383/0001562180-20-005383-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005386/0001562180-20-005386-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005457/0001562180-20-005457-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020005719/0001562180-20-005719-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006000/0001562180-20-006000-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006171/0001562180-20-006171-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006172/0001562180-20-006172-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006173/0001562180-20-006173-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006174/0001562180-20-006174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006175/0001562180-20-006175-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006176/0001562180-20-006176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006177/0001562180-20-006177-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006178/0001562180-20-006178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006179/0001562180-20-006179-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006180/0001562180-20-006180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006181/0001562180-20-006181-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006182/0001562180-20-006182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006183/0001562180-20-006183-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006372/0001562180-20-006372-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006482/0001562180-20-006482-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm

International Business Machines Corporation (IBM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of International Business Machines Corporation (IBM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 13%
Institutional Ownership: 5858%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,770.99	100.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	200.00	151.18	30,236.00	10,040.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	2,750.00			100,722.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,160.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	93.00	150.87	14,030.91	10,240.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,117.00			102,492.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-06-07	Martin J Schroeter	Senior Vice President	Buy	6,031.00			103,012.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,018.00			103,076.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.85	15,085.00	10,333.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-01	JOHN E III KELLY	Executive Vice President	Buy	18,386.00			103,527.69	https://www.sec.gov/Archives/edgar/data/51143/000156218020000870/0001562180-20-000870-index.htm
2020-06-08	JOHN E III KELLY	Executive Vice President	Buy	3,319.00			104,284.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.83	15,083.00	10,433.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			104,348.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-02-01	Martin J Schroeter	Senior Vice President	Buy	18,386.00			104,873.77	https://www.sec.gov/Archives/edgar/data/51143/000156218020000867/0001562180-20-000867-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	857.00			10,519.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	200.00	150.82	30,163.00	10,533.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			106,282.79	https://www.sec.gov/Archives/edgar/data/51143/000156218020004393/0001562180-20-004393-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			10,640.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	100.00	150.81	15,081.00	10,733.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	400.00	150.81	60,322.00	10,833.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	937.00			11,128.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-02-19	Bene Robert F Del	VP, Controller	Sell	182.00	150.80	27,445.60	11,233.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	700.00	151.97	106,379.00	11,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.97	30,393.00	12,115.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	200.00	151.96	30,392.00	12,315.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-14	Bene Robert F Del	VP, Controller	Sell	75.00	151.95	11,396.25	12,515.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001305/0001562180-20-001305-index.htm
2020-02-01	Bene Robert F Del	VP, Controller	Buy	3,086.00			13,800.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020000874/0001562180-20-000874-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	8,026.00			19,822.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-10-29	DAVID N FARR	Director	Buy	100.00	107.71	10,771.00	200.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,931.00			20,286.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2020-06-07	Virginia M Rometty	Executive Chairman	Buy	8,625.00			21,018.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			21,100.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			22,330.58	https://www.sec.gov/Archives/edgar/data/51143/000156218019003468/0001562180-19-003468-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	6,650.00			22,541.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	6,650.00			23,444.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	2,714.00	129.50	351,463.00	25,987.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-11-02	ANDREW N LIVERIS	Director	Buy	2,655.00	112.92	299,802.60	2,655.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006483/0001562180-20-006483-index.htm
2019-06-08	Virginia M Rometty	Chairman, Pres. and CEO	Buy	7,273.00			26,557.96	https://www.sec.gov/Archives/edgar/data/51143/000156218019003472/0001562180-19-003472-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	7,273.00			27,460.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-10-29	DAVID N FARR	Director	Buy	75.00	107.75	8,081.25	275.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-08-11	Diane J Gherson	Senior Vice President	Sell	1,895.00	128.76	244,000.20	28,701.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-10-27	SIDNEY TAUREL	Director	Buy	5,000.00	110.75	553,725.00	28,798.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006439/0001562180-20-006439-index.htm
2020-08-10	Diane J Gherson	Senior Vice President	Sell	1,215.00	127.00	154,305.00	30,596.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020005384/0001562180-20-005384-index.htm
2020-06-07	Diane J Gherson	Senior Vice President	Buy	2,788.00			31,328.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,750.00			31,727.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2020-08-05	Diane J Gherson	Senior Vice President	Sell	1,176.00	126.73	149,034.48	31,766.88	https://www.sec.gov/Archives/edgar/data/51143/000156218020005361/0001562180-20-005361-index.htm
2020-06-08	Virginia M Rometty	Executive Chairman	Buy	8,026.00			31,924.94	https://www.sec.gov/Archives/edgar/data/51143/000156218020004394/0001562180-20-004394-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	1,932.00			32,811.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-14	KENNETH M KEVERIAN	Senior Vice President	Sell	2,227.00	135.15	300,979.05	32,877.60	https://www.sec.gov/Archives/edgar/data/51143/000156218019003548/0001562180-19-003548-index.htm
2020-02-01	Diane J Gherson	Senior Vice President	Buy	11,700.00			33,097.61	https://www.sec.gov/Archives/edgar/data/51143/000156218020000873/0001562180-20-000873-index.htm
2020-06-08	Diane J Gherson	Senior Vice President	Buy	2,078.00			33,952.52	https://www.sec.gov/Archives/edgar/data/51143/000156218020004399/0001562180-20-004399-index.htm
2019-06-11	KENNETH M KEVERIAN	Senior Vice President	Sell	2,690.00	135.50	364,495.00	34,664.77	https://www.sec.gov/Archives/edgar/data/51143/000156218019003500/0001562180-19-003500-index.htm
2020-10-28	FREDERICK H WADDELL	Director	Buy	1,000.00	107.50	107,495.80	3,763.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006446/0001562180-20-006446-index.htm
2020-06-07	KENNETH M KEVERIAN	Senior Vice President	Buy	2,788.00			43,985.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,750.00			44,410.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-10-29	DAVID N FARR	Director	Buy	175.00	108.13	18,921.88	450.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	KENNETH M KEVERIAN	Senior Vice President	Buy	11,700.00			45,351.66	https://www.sec.gov/Archives/edgar/data/51143/000156218020000869/0001562180-20-000869-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,914.00			45,476.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2020-06-08	KENNETH M KEVERIAN	Senior Vice President	Buy	1,993.00			46,547.76	https://www.sec.gov/Archives/edgar/data/51143/000156218020004396/0001562180-20-004396-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,991.00			49,560.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			50,335.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2019-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			51,556.49	https://www.sec.gov/Archives/edgar/data/51143/000156218019003469/0001562180-19-003469-index.htm
2020-10-30	Joseph Swedish	Director	Buy	2,000.00	111.01	222,019.80	5,261.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006481/0001562180-20-006481-index.htm
2020-02-01	Virginia M Rometty	Chairman, Pres. and CEO	Buy	44,460.00			56,525.30	https://www.sec.gov/Archives/edgar/data/51143/000156218020000868/0001562180-20-000868-index.htm
2019-12-22	MICHELLE H BROWDY	Senior Vice President	Buy	7,813.00			60,132.47	https://www.sec.gov/Archives/edgar/data/51143/000156218019006246/0001562180-19-006246-index.htm
2020-06-07	MICHELLE H BROWDY	Senior Vice President	Buy	2,788.00			66,941.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,750.00			67,325.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	750.00	107.66	80,743.05	6,758.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-02-01	MICHELLE H BROWDY	Senior Vice President	Buy	11,700.00			68,005.47	https://www.sec.gov/Archives/edgar/data/51143/000156218020000875/0001562180-20-000875-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	1,993.00			68,461.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-06-08	MICHELLE H BROWDY	Senior Vice President	Buy	2,078.00			69,563.24	https://www.sec.gov/Archives/edgar/data/51143/000156218020004401/0001562180-20-004401-index.htm
2020-10-29	DAVID N FARR	Director	Buy	300.00	107.74	32,320.53	7,058.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006463/0001562180-20-006463-index.htm
2020-06-07	ARVIND KRISHNA	CEO	Buy	3,891.00			75,526.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-07	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	3,761.00			75,764.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,113.00			75,769.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,000.00			75,942.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	2,250.00			77,004.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,113.00			77,086.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-01	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	13,372.00			77,431.51	https://www.sec.gov/Archives/edgar/data/51143/000156218020000871/0001562180-20-000871-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	40.00	140.60	5,624.00	7,890.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-08	ARVIND KRISHNA	CEO	Buy	3,008.00			78,930.12	https://www.sec.gov/Archives/edgar/data/51143/000156218020004395/0001562180-20-004395-index.htm
2020-06-08	JAMES J KAVANAUGH	Sr. VP and CFO	Buy	2,871.00			78,931.85	https://www.sec.gov/Archives/edgar/data/51143/000156218020004398/0001562180-20-004398-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	60.00	140.59	8,435.40	7,930.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.48	14,048.00	7,990.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.46	14,046.00	8,090.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	75.00	140.45	10,533.75	8,190.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.42	14,041.50	8,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.41	7,020.50	8,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	50.00	140.40	7,020.00	8,415.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.39	14,039.00	8,465.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,017.00			84,825.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	200.00	140.35	28,070.00	8,565.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-06-01	Bene Robert F Del	VP, Controller	Buy	690.00			8,605.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004108/0001562180-20-004108-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	2,750.00			86,097.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.32	14,032.00	8,765.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2019-06-08	Martin J Schroeter	Senior Vice President	Buy	3,281.00			88,031.88	https://www.sec.gov/Archives/edgar/data/51143/000156218019003471/0001562180-19-003471-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.24	14,024.00	8,865.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-26	Bene Robert F Del	VP, Controller	Sell	100.00	140.18	14,018.00	8,965.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001794/0001562180-20-001794-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.33	15,133.00	9,065.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.32	15,132.00	9,165.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-10-28	FREDERICK WILLIAM III MCNABB	Director	Buy	9,250.00	108.01	999,124.88	9,250.00	https://www.sec.gov/Archives/edgar/data/51143/000156218020006447/0001562180-20-006447-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	100.00	151.30	15,130.00	9,265.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	300.00	151.27	45,381.00	9,365.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	277.00			9,396.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2020-06-08	Bene Robert F Del	VP, Controller	Buy	605.00			9,625.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2020-02-20	Bene Robert F Del	VP, Controller	Sell	375.00	151.20	56,700.00	9,665.80	https://www.sec.gov/Archives/edgar/data/51143/000156218020001486/0001562180-20-001486-index.htm
2020-06-07	Bene Robert F Del	VP, Controller	Buy	1,389.00			9,730.78	https://www.sec.gov/Archives/edgar/data/51143/000156218020004400/0001562180-20-004400-index.htm
2019-06-08	Bene Robert F Del	VP, Controller	Buy	603.00			9,893.80	https://www.sec.gov/Archives/edgar/data/51143/000156218019003470/0001562180-19-003470-index.htm
2019-12-30	JOHN E III KELLY	Executive Vice President	Buy	13,981.00			99,698.57	https://www.sec.gov/Archives/edgar/data/51143/000156218020000047/0001562180-20-000047-index.htm
2020-06-07	JOHN E III KELLY	Executive Vice President	Buy	3,891.00			99,878.36	https://www.sec.gov/Archives/edgar/data/51143/000156218020004397/0001562180-20-004397-index.htm

International Business Machines Corporation

(NYSE:IBM)