Interactive Brokers Group, Inc

(NASDAQ:IBKR)

Latest On Interactive Brokers Group, Inc (IBKR):

Date/Time Type Description Signal Details
2024-08-30 05:48 ESTDividendA dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:48 ESTDividendA dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-29 04:51 ESTDividendA dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 06:18 ESTNewsInteractive Brokers Group goes ex dividend tomorrowN/A
2023-05-31 05:48 ESTDividendA dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-21 19:33 ESTNewsInteractive Brokers Group: This Is A Good Opportunity To Participate In GrowthN/A
2023-05-12 10:30 ESTNewsInteractive Brokers: Fantastic Commercials, Long Term WinnerN/A
2023-05-11 05:49 ESTNewsRobinhood to become first brokerage offering overnight stock tradingN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-lineN/A
2023-04-19 00:00 ESTNewsInteractive Brokers stock slides after Q1 profit falls short of estimatesN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:33 ESTNewsInteractive Brokers Group Q1 2023 Earnings PreviewN/A
2023-04-13 06:53 ESTNewsBrokerages look on as Twitter inks trading partnership with eToroN/A
2023-04-11 14:56 ESTNewsInteractive Brokers: A Compelling Growth StoryN/A
2023-04-03 22:35 ESTNewsInteractive Brokers Group's March DARTs down 16% Y/YN/A
2023-03-31 06:14 ESTNewsInteractive Brokers launches cryptocurrency trading in Hong KongN/A
2023-03-24 11:55 ESTNewsInteractive Brokers expected to raise interest rates to USD 4.3%N/A
2023-02-28 04:47 ESTDividendA dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-27 15:50 ESTNewsShould Wall Street move to a four-day trading week?N/A
2023-02-01 17:46 ESTNewsInteractive Brokers Group reports lower DARTs Y/Y in JanuaryN/A
2023-01-30 02:50 ESTNewsInteractive Brokers: Big Profits From VolatilityN/A
2023-01-22 04:54 ESTNewsInteractive Brokers: Rapid Revenue Growth And Interest Rate HedgeN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26MN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Q4 earnings bolstered by interest income, commission revenueN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call TranscriptN/A
2023-01-16 21:43 ESTNewsInteractive Brokers Group Q4 2022 Earnings PreviewN/A
2023-01-03 17:04 ESTNewsInteractive Brokers Group's December DARTs slips 21% Y/YN/A
2022-12-02 06:31 ESTNewsInteractive Brokers Group November Daily Average Revenue Trades down 30% Y/YN/A
2022-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-30 01:53 ESTNewsCboe Digital closes on investments from Robinhood, Virtu, Interactive BrokersN/A
2022-11-17 05:47 ESTNewsInteractive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The StockN/A
2022-10-22 14:46 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3MN/A
2022-10-18 19:58 ESTNewsInteractive Brokers stock climbs after strong Q3 earnings beatN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 05:46 ESTNewsInteractive Brokers Group Q3 2022 Earnings PreviewN/A
2022-10-04 02:46 ESTNewsInteractive Brokers: Firing On Multiple Cylinders Of GrowthN/A
2022-09-02 00:32 ESTNewsInteractive Brokers Group reports lower daily average revenue trades in AugustN/A
2022-08-31 14:33 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-30 22:16 ESTNewsInteractive Brokers Group goes ex-dividend tomorrowN/A
2022-08-11 10:51 ESTNewsInteractive Brokers: Quality Business But Diluted OwnershipN/A
2022-08-03 21:55 ESTNewsInteractive Brokers: Should You Invest In Growth During This Time?N/A
2022-08-02 02:21 ESTNewsInteractive Brokers July DARTs fall 10% from June, client equity rises M/MN/A
2022-07-20 08:04 ESTNewsInteractive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46MN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Q2 earnings miss after daily average revenue trades slipN/A
2022-07-19 04:04 ESTNewsInteractive Brokers Group Q2 2022 Earnings PreviewN/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

IBKR Quotes by TradingView

See Advanced Chart

General

  • Name Interactive Brokers Group, Inc
  • Symbol IBKR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCapital Markets
  • Full Time Employees 2,033
  • Fiscal Year EndDecember
  • IPO Date2007-05-04
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryInvestment Banking & Brokerage
  • Web URLhttp://www.interactivebrokers.com
View More

Valuation

  • Trailing PE 48.51
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 16.46
  • Price/Book (Most Recent Quarter) 16.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.69
  • Next Year EPS Estimate $2.78
  • Next Quarter EPS Estimate $0.58
  • Profit Margin 9%
  • Operating Margin 62%
  • Return on Assets 1%
  • Return on Equity 14%
  • Revenue 2.24 billion
  • Earnings Per Share $1.61
  • Revenue Per Share $27.98
  • Gross Profit 1.92 billion
  • Quarterly Earnings Growth 25.9%
View More

Highlights

  • Market Capitalization 32.53 billion
  • PE Ratio 20.53
  • PEG Ratio 1.81
  • Analyst Target Price $78.64
  • Book Value Per Share $16.09
View More

Share Statistics

  • Shares Outstanding 90.83 million
  • Shares Float 79.58 million
  • % Held by Insiders 1328%
  • % Held by Institutions 74.62%
  • Shares Short 3.09 million
  • Shares Short Prior Month 3.17 million
  • Short Ratio 2.99
  • Short % of Float 4%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.74
  • 52 Week High $80.57
  • 52 Week Low $33.45
  • 50 Day Moving Average 73.16
  • 200 Day Moving Average 59.22
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.52%
  • Payout Ratio 16%
  • Dividend Date 2021-03-12
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.4
  • Dividend Yield 0.54%
View More

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$533 million$0.69$0.5917.35%
2020-09-302020-10-20$474 million$0.53$0.55-3.34%
2020-06-302020-07-21$539 million$0.57$0.3181.07%
2020-03-312020-04-21$N/A$0.69$0.682.07%
2019-12-312020-01-21$500 million$0.58$0.60-3.33%
2019-09-302019-10-15$513 million$0.45$0.52-12.79%
2019-06-302019-07-16$419 million$0.43$0.55-21.1%
2019-03-312019-04-16$577 million$0.64$0.5320.75%
2018-12-312019-01-22$634 million$0.57$0.61-6.25%
2018-09-302018-10-16$558 million$0.51$0.501.49%
2018-06-302018-07-17$434 million$0.39$0.42-7.58%
2018-03-312018-04-17$521 million$0.63$0.597.69%
2017-12-312018-01-16$507 million$0.43$0.408.04%
2017-09-302017-10-17$389 million$0.43$0.3716.22%
2017-06-302017-07-18$438 million$0.32$0.36-10.11%
2017-03-312017-04-18$409 million$0.34$0.39-13.71%
2016-12-312017-01-17$215 million$0.07$0.17-58.41%
2016-09-302016-10-18$366 million$0.30$0.32-6.25%
2016-06-302016-07-19$387 million$0.40$0.3416.79%
2016-03-312016-04-19$507 million$0.51$0.4319.52%
2015-12-312016-01-19$289 million$0.25$0.30-15.74%
2015-09-302015-10-20$375 million$0.23$0.32-28.13%
2015-06-302015-07-21$405 million$0.44$0.3718.92%
2015-03-312015-04-21$187 million-$0.24-$0.06-300%
2014-12-312015-01-20$230.01 million$0.02$0.06-66.67%
2014-09-302014-10-21$195.1 million-$0.13$0.03-533.33%
2014-06-302014-07-15$321.24 million$0.29$0.290%
2014-03-312014-04-15$369.19 million$0.35$0.3016.67%
2013-12-312014-01-21$262.94 million$0.09$0.19-52.63%
2013-09-302013-10-15$338.44 million$0.39$0.3414.71%
2013-06-302013-07-16$297.53 million$0.14$0.21-33.33%
2013-03-312013-04-16$228.95 million$0.06$0.13-53.85%
2012-12-312013-01-15$259.59 million$0.20$0.195.26%
2012-09-302012-10-16$332.8 million$0.30$0.35-14.29%
2012-06-302012-07-17$277.02 million$0.09$0.18-50%
2012-03-312012-04-19$323.07 million$0.30$0.33-9.09%
2011-12-312012-01-19$328.69 million$0.27$0.2412.5%
2011-09-302011-10-20$408.86 million$0.36$0.2263.64%
2011-06-302011-07-21$321.38 million$0.31$0.303.33%
2011-03-312011-04-21$385.64 million$0.41$0.2751.85%
2010-12-312011-01-20$203.64 million$0.15$0.16-6.25%
2010-09-302010-10-21$315.1 million$0.26$0.1936.84%
2010-06-302010-07-22$243.85 million$0.09$0.21-57.14%
2010-03-312010-04-22$225.73 million$0.09$0.19-52.63%
2009-12-312010-01-21$215.7 million$0.06$0.22-72.73%
2009-09-302009-10-22$286.67 million$0.20$0.31-35.48%
2009-06-302009-07-23$354.88 million$0.31$0.303.33%
2009-03-312009-04-23$312.53 million$0.30$0.46-34.78%
2008-12-312009-01-22$474.83 million$0.49$0.53-7.55%
2008-09-302008-10-23$567.88 million$0.65$0.616.56%
2008-06-302008-07-24$497.96 million$0.44$0.50-12%
2008-03-312008-04-24$641.66 million$0.66$0.5032%
2007-12-312008-01-24$532.88 million$0.46$0.436.98%
2007-09-302007-10-25$587.87 million$0.53$0.3455.88%
2007-06-302007-07-26$438.28 million$0.33$0.330%
2007-03-312007-05-29$464.35 million$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-153021.9CALL0 1249.46TRUE00
2025-08-15350CALL0 083TRUE00
2025-08-154015CALL0 21164.18TRUE00
2025-08-154518.8CALL1 4156.73TRUE18.80
2025-08-155013.72CALL142 72365.52TRUE3.870.39
2025-08-15559.41CALL1554 292439.34TRUE3.710.65
2025-08-15605.1CALL5228 791836.21TRUE2.450.92
2025-08-15652.05CALL5644 391334.55FALSE1.051.05
2025-08-15700.7CALL2932 277736.34FALSE0.30.75
2025-08-15750.28CALL6568 10240.68FALSE0.090.47
2025-08-15300PUT0 0111.19FALSE00
2025-08-15350.04PUT0 590.17FALSE00
2025-08-15400.02PUT3 1469.97FALSE-0.03-0.6
2025-08-15450.05PUT54 26560.85FALSE0.050
2025-08-15500.1PUT632 347250.1FALSE-0.2-0.67
2025-08-15550.29PUT614 198142.67FALSE-0.76-0.72
2025-08-15600.93PUT601 123437.03FALSE-2.02-0.68
2025-08-15653.1PUT389 68334.81TRUE-3.3-0.52
2025-08-15707.4PUT22 1037.48TRUE-3.1-0.3
2025-08-15750PUT0 042.63TRUE00
2025-09-1917.50CALL0 0264.99TRUE00
2025-09-1918.750CALL0 0253.4TRUE00
2025-09-19200CALL0 0238.78TRUE00
2025-09-1921.250CALL0 0228.95TRUE00
2025-09-1922.50CALL0 0216.19TRUE00
2025-09-1923.750CALL0 0207.67TRUE00
2025-09-192538.9CALL1 41202.8TRUE38.90
2025-09-1926.250CALL0 20188.83TRUE00
2025-09-1927.525.25CALL0 24181.66TRUE00
2025-09-1928.750CALL0 0171.91TRUE00
2025-09-193028CALL0 44165.45TRUE00
2025-09-1931.2523.07CALL0 76139.13TRUE00
2025-09-1932.50CALL0 10086.19TRUE00
2025-09-1933.7519.8CALL0 41144.94TRUE00
2025-09-193519.16CALL0 12139.4TRUE00
2025-09-1936.2514CALL0 26131.73TRUE00
2025-09-1937.526.94CALL91 19270.25TRUE26.940
2025-09-1938.7516.3CALL0 91105.58TRUE00
2025-09-194024CALL18 351103.7TRUE240
2025-09-1941.2523.8CALL84 38449.05TRUE23.80
2025-09-1942.521.8CALL8 62090.93TRUE21.80
2025-09-1943.7519.7CALL14 56646.52TRUE19.70
2025-09-194519CALL17 215768.49TRUE3.670.24
2025-09-1946.2517.38CALL23 160662.91TRUE3.40.24
2025-09-1947.516.55CALL51 180265.57TRUE16.550
2025-09-1948.7515.5CALL53 300279.75TRUE15.50
2025-09-195014.3CALL142 142441.29TRUE4.10.4
2025-09-1951.2512.65CALL12 27439.29TRUE12.650
2025-09-1952.512CALL62 259543.89TRUE3.310.38
2025-09-1953.7511CALL5 28933.58TRUE3.50.47
2025-09-19559.81CALL99 440440.49TRUE3.090.46
2025-09-1956.258.6CALL2 15437.99TRUE2.60.43
2025-09-1957.57.91CALL134 156134.03TRUE2.910.58
2025-09-1958.757CALL168 63234.26TRUE2.770.65
2025-09-19606.2CALL981 790834.97TRUE2.520.68
2025-09-1961.255.06CALL269 103634.89TRUE1.960.63
2025-09-1962.54.58CALL480 157334.65TRUE2.070.82
2025-09-19653.3CALL1620 211033.68FALSE1.570.91
2025-09-1967.52.2CALL186 240633.75FALSE0.90.69
2025-09-19701.55CALL466 121833.37FALSE0.760.96
2025-09-1972.50.95CALL415 15034.09FALSE0.340.56
2025-09-19750.65CALL41 80333.36FALSE0.20.44
2025-09-1977.50.51CALL12 19335.5FALSE0.170.5
2025-09-19800.27CALL11 12034.09FALSE0.270
2025-09-1982.50.23CALL36 12436.49FALSE0.230
2025-09-19850.15CALL7 2936.79FALSE0.150
2025-09-19900CALL0 00FALSE00
2025-09-19950CALL0 00FALSE00
2025-09-19100114.24CALL0 100FALSE00
2025-09-19105105.8CALL0 50FALSE00
2025-09-191100CALL0 00FALSE00
2025-09-191150CALL0 00FALSE00
2025-09-1912088.19CALL0 110FALSE00
2025-09-1912586.37CALL0 200FALSE00
2025-09-1913075.09CALL0 250FALSE00
2025-09-1913571.18CALL0 110FALSE00
2025-09-1914072.49CALL0 40FALSE00
2025-09-1914561.4CALL0 70FALSE00
2025-09-1915063.35CALL0 490FALSE00
2025-09-1915556.55CALL0 230FALSE00
2025-09-1916055.35CALL0 860FALSE00
2025-09-1916549CALL0 970FALSE00
2025-09-1917040.15CALL0 1560FALSE00
2025-09-1917536.72CALL0 1440FALSE00
2025-09-1918031.21CALL0 5610FALSE00
2025-09-1918531.99CALL0 4020FALSE00
2025-09-1919028.56CALL0 4530FALSE00
2025-09-1919525.41CALL0 7520FALSE00
2025-09-1920022.5CALL0 3790FALSE00
2025-09-1920518.53CALL0 540FALSE00
2025-09-1921016.5CALL0 6440FALSE00
2025-09-1921514.1CALL0 530FALSE00
2025-09-1922011.9CALL0 10330FALSE00
2025-09-192259.8CALL0 330FALSE00
2025-09-192307.97CALL0 4230FALSE00
2025-09-192355.5CALL0 230FALSE00
2025-09-192405.8CALL0 17390FALSE00
2025-09-192454.74CALL0 440FALSE00
2025-09-192503.5CALL0 3290FALSE00
2025-09-192602.86CALL0 1390FALSE00
2025-09-192701.41CALL0 5850FALSE00
2025-09-192801.75CALL0 2500FALSE00
2025-09-192900.3CALL0 170FALSE00
2025-09-193000.56CALL0 1990FALSE00
2025-09-193100CALL0 470FALSE00
2025-09-193200CALL0 290FALSE00
2025-09-193300CALL0 320FALSE00
2025-09-193400CALL0 60FALSE00
2025-09-1917.50PUT0 6004225.63FALSE00
2025-09-1918.750PUT0 0214.34FALSE00
2025-09-19200PUT0 148203.87FALSE00
2025-09-1921.250PUT0 928194.12FALSE00
2025-09-1922.50.05PUT0 339113.81FALSE00
2025-09-1923.750.05PUT0 166176.41FALSE00
2025-09-19250.05PUT0 876168.31FALSE00
2025-09-1926.250PUT0 16160.64FALSE00
2025-09-1927.50PUT0 112153.35FALSE00
2025-09-1928.750PUT0 348146.4FALSE00
2025-09-19300.04PUT1 281277.91FALSE0.040
2025-09-1931.250PUT0 2044133.4FALSE00
2025-09-1932.50PUT0 1276128.11FALSE00
2025-09-1933.750.05PUT2 47268.71FALSE0.050
2025-09-19350.34PUT0 1798103.39FALSE00
2025-09-1936.250.1PUT40 132068.18FALSE0.10
2025-09-1937.50.08PUT94 126562.45FALSE0.080
2025-09-1938.750.1PUT4 81861.1FALSE-0.08-0.44
2025-09-19400.18PUT2 152663.69FALSE-0.02-0.1
2025-09-1941.250.15PUT4 131658.21FALSE-0.04-0.21
2025-09-1942.50.13PUT8 313553.49FALSE0.130
2025-09-1943.750.17PUT84 167452.71FALSE-0.08-0.32
2025-09-19450.18PUT15 110949.96FALSE-0.17-0.49
2025-09-1946.250.35PUT50 100053.66FALSE-0.05-0.13
2025-09-1947.50.21PUT25 64344.9FALSE-0.26-0.55
2025-09-1948.750.23PUT15 52850.99FALSE-0.37-0.62
2025-09-19500.26PUT166 182740.41FALSE-0.49-0.65
2025-09-1951.250.5PUT2 12439.93FALSE-0.44-0.47
2025-09-1952.50.5PUT80 309840.28FALSE-0.65-0.57
2025-09-1953.750.62PUT72 21239.23FALSE-0.85-0.58
2025-09-19550.77PUT99 93838.27FALSE-0.98-0.56
2025-09-1956.250.96PUT68 7937.46FALSE-1.14-0.54
2025-09-1957.51.2PUT86 29536.8FALSE-1.3-0.52
2025-09-1958.751.53PUT45 46835.71FALSE-1.54-0.5
2025-09-19601.9PUT117 14735.24FALSE-1.71-0.47
2025-09-1961.252.32PUT109 1334.68FALSE-1.98-0.46
2025-09-1962.52.85PUT189 6833.99FALSE-2.15-0.43
2025-09-19653.98PUT271 6033.57TRUE-2.72-0.41
2025-09-1967.50PUT0 033.86TRUE00
2025-09-197010.83PUT0 836.96TRUE00
2025-09-1972.514.61PUT0 634.56TRUE00
2025-09-19750PUT0 037.94TRUE00
2025-09-1977.50PUT0 039.55TRUE00
2025-09-19800PUT0 042.02TRUE00
2025-09-1982.50PUT0 043.73TRUE00
2025-09-19850PUT0 048.94TRUE00
2025-09-19900.1PUT0 840TRUE00
2025-09-19950PUT0 440TRUE00
2025-09-191000PUT0 2240TRUE00
2025-09-191050PUT0 40TRUE00
2025-09-191100PUT0 280TRUE00
2025-09-191150PUT0 870TRUE00
2025-09-191200.5PUT0 7100TRUE00
2025-09-191250.65PUT0 5200TRUE00
2025-09-191300.87PUT0 3190TRUE00
2025-09-191350.99PUT0 1180TRUE00
2025-09-191401.25PUT0 4500TRUE00
2025-09-191451.45PUT0 3310TRUE00
2025-09-191501.6PUT0 3160TRUE00
2025-09-191552.18PUT0 2070TRUE00
2025-09-191602.5PUT0 4550TRUE00
2025-09-191653.2PUT0 3420TRUE00
2025-09-191703.53PUT0 7960TRUE00
2025-09-191756.1PUT0 4170TRUE00
2025-09-191805.9PUT0 2790TRUE00
2025-09-191856.77PUT0 2300TRUE00
2025-09-191908.1PUT0 1600TRUE00
2025-09-1919510.2PUT0 1280TRUE00
2025-09-1920011.8PUT0 3710TRUE00
2025-09-1920513PUT0 260TRUE00
2025-09-1921016.35PUT0 7020TRUE00
2025-09-1921520.3PUT0 150TRUE00
2025-09-1922023.7PUT0 2190TRUE00
2025-09-1922522.9PUT0 40TRUE00
2025-09-1923026.9PUT0 380TRUE00
2025-09-192350PUT0 00TRUE00
2025-09-1924034.05PUT0 110TRUE00
2025-09-192450PUT0 00TRUE00
2025-09-1925046.5PUT0 10TRUE00
2025-09-192600PUT0 90TRUE00
2025-09-192700PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-09-192900PUT0 00TRUE00
2025-09-193000PUT0 00TRUE00
2025-09-193100PUT0 00TRUE00
2025-09-193200PUT0 00TRUE00
2025-09-193300PUT0 00TRUE00
2025-09-193400PUT0 00TRUE00
2025-12-19200CALL0 068.02TRUE00
2025-12-1921.250CALL0 0148.05TRUE00
2025-12-1922.50CALL0 0141.82TRUE00
2025-12-1923.750CALL0 4135.96TRUE00
2025-12-19250CALL0 0130.43TRUE00
2025-12-1926.250CALL0 044.89TRUE00
2025-12-1927.50CALL0 0118.32TRUE00
2025-12-1928.750CALL0 043.9TRUE00
2025-12-19300CALL0 4109.15TRUE00
2025-12-1931.2527.43CALL0 20103.17TRUE00
2025-12-1932.50CALL0 2045.17TRUE00
2025-12-1933.750CALL0 046.02TRUE00
2025-12-193524CALL0 1545.93TRUE00
2025-12-1936.250CALL0 041.82TRUE00
2025-12-1937.50CALL0 4044.46TRUE00
2025-12-1938.750CALL0 6445.4TRUE00
2025-12-194023.79CALL2 2977.26TRUE23.790
2025-12-1941.250CALL0 4848.77TRUE00
2025-12-1942.50CALL0 840.82TRUE00
2025-12-1943.750CALL0 9248.24TRUE00
2025-12-194520.1CALL52 19855.72TRUE3.550.21
2025-12-1946.2515.89CALL0 1740.55TRUE00
2025-12-1947.514.6CALL0 18653.69TRUE00
2025-12-1948.7512.76CALL0 3250.91TRUE00
2025-12-195015.8CALL10 12244.02TRUE3.20.25
2025-12-1952.513.81CALL3 42437.54TRUE3.010.28
2025-12-195511.73CALL65 132835.44TRUE2.630.29
2025-12-1957.59.92CALL17 35738.31TRUE2.120.27
2025-12-19608.7CALL140 55737.02TRUE2.580.42
2025-12-1962.57.3CALL41 107936.76TRUE2.50.52
2025-12-19655.9CALL288 100235.52FALSE1.920.48
2025-12-1967.54.7CALL26 120435.78FALSE1.60.52
2025-12-19703.9CALL46 183435.11FALSE1.360.54
2025-12-1972.53.05CALL14 218835.42FALSE1.060.53
2025-12-19752.45CALL13 34734.57FALSE0.880.56
2025-12-1977.52.05CALL32 141535.38FALSE0.750.58
2025-12-19800CALL0 00FALSE00
2025-12-19851CALL23 6535.32FALSE0.350.54
2025-12-19900CALL0 00FALSE00
2025-12-19950CALL0 10FALSE00
2025-12-191000CALL0 00FALSE00
2025-12-191050CALL0 00FALSE00
2025-12-191100CALL0 00FALSE00
2025-12-191150CALL0 00FALSE00
2025-12-1912088.88CALL0 10FALSE00
2025-12-1912586.08CALL0 100FALSE00
2025-12-191300CALL0 50FALSE00
2025-12-191350CALL0 00FALSE00
2025-12-191400CALL0 40FALSE00
2025-12-191450CALL0 00FALSE00
2025-12-1915061.75CALL0 100FALSE00
2025-12-1915563.8CALL0 160FALSE00
2025-12-1916061.54CALL0 10FALSE00
2025-12-1916549CALL0 120FALSE00
2025-12-1917046CALL0 20FALSE00
2025-12-1917549CALL0 230FALSE00
2025-12-191800CALL0 540FALSE00
2025-12-1918534.44CALL0 20FALSE00
2025-12-1919037.5CALL0 660FALSE00
2025-12-1919527.85CALL0 60FALSE00
2025-12-1920026.29CALL0 100FALSE00
2025-12-1921024.34CALL0 930FALSE00
2025-12-1922019.5CALL0 1310FALSE00
2025-12-1923014.15CALL0 680FALSE00
2025-12-1924012.3CALL0 640FALSE00
2025-12-192508.5CALL0 690FALSE00
2025-12-192605.9CALL0 650FALSE00
2025-12-192705.5CALL0 440FALSE00
2025-12-192804.3CALL0 320FALSE00
2025-12-192904.1CALL0 40FALSE00
2025-12-193001.9CALL0 280FALSE00
2025-12-193102.38CALL0 10FALSE00
2025-12-19200PUT0 321696.92FALSE00
2025-12-1921.250PUT0 28125.28FALSE00
2025-12-1922.50PUT0 4107.72FALSE00
2025-12-1923.750PUT0 4114.6FALSE00
2025-12-19250.25PUT0 84109.39FALSE00
2025-12-1926.250PUT0 1293.51FALSE00
2025-12-1927.50PUT0 6889.25FALSE00
2025-12-1928.750.1PUT1 25159.58FALSE-0.07-0.41
2025-12-19300.12PUT4 6558.3FALSE-0.08-0.4
2025-12-1931.250.15PUT4 5257.48FALSE0.150
2025-12-1932.50.55PUT0 21683.99FALSE00
2025-12-1933.750.6PUT0 971.75FALSE00
2025-12-19350.46PUT0 3576.97FALSE00
2025-12-1936.250.36PUT0 20354.06FALSE00
2025-12-1937.50.3PUT8 29050.53FALSE-0.1-0.25
2025-12-1938.750.48PUT0 17267.01FALSE00
2025-12-19400.48PUT1 9250.24FALSE-0.12-0.2
2025-12-1941.250.37PUT1 14744.9FALSE-0.3-0.45
2025-12-1942.50.53PUT1 10646.08FALSE0.530
2025-12-1943.750.65PUT15 27845.8FALSE-0.3-0.32
2025-12-19450.71PUT4 6844.22FALSE-0.39-0.35
2025-12-1946.251.43PUT0 10343.42FALSE00
2025-12-1947.51PUT11 17243.24FALSE-0.5-0.33
2025-12-1948.751.17PUT15 19441.52FALSE-0.54-0.32
2025-12-19501.35PUT17 29942.02FALSE-0.6-0.31
2025-12-1952.51.8PUT27 26240.91FALSE1.80
2025-12-19552.37PUT44 23739.16FALSE-1.13-0.32
2025-12-1957.53.12PUT65 11838.34FALSE3.120
2025-12-19603.97PUT12 9237.41FALSE-1.52-0.28
2025-12-1962.54.7PUT61 1536.03FALSE-2.15-0.31
2025-12-19656.4PUT18 2236.15TRUE6.40
2025-12-1967.57.17PUT20 035.87TRUE7.170
2025-12-19709.4PUT1 232.68TRUE9.40
2025-12-1972.50PUT0 033.49TRUE00
2025-12-197516.79PUT0 235.61TRUE00
2025-12-1977.50PUT0 038.33TRUE00
2025-12-19800.1PUT0 8040TRUE00
2025-12-19850PUT0 038.85TRUE00
2025-12-19900PUT0 10TRUE00
2025-12-19950.47PUT0 10TRUE00
2025-12-191000.5PUT0 220TRUE00
2025-12-191050.6PUT0 30TRUE00
2025-12-191100.85PUT0 170TRUE00
2025-12-191151.1PUT0 630TRUE00
2025-12-191201.3PUT0 170TRUE00
2025-12-191251.5PUT0 130TRUE00
2025-12-191301.78PUT0 520TRUE00
2025-12-191352.57PUT0 20TRUE00
2025-12-191403.19PUT0 80TRUE00
2025-12-191450PUT0 440TRUE00
2025-12-191504.29PUT0 660TRUE00
2025-12-191555.2PUT0 420TRUE00
2025-12-191606.1PUT0 210TRUE00
2025-12-191657.5PUT0 190TRUE00
2025-12-191708.61PUT0 240TRUE00
2025-12-1917510.05PUT0 570TRUE00
2025-12-1918010.4PUT0 50TRUE00
2025-12-1918512.8PUT0 20TRUE00
2025-12-1919015PUT0 220TRUE00
2025-12-1919516.4PUT0 190TRUE00
2025-12-1920018.18PUT0 270TRUE00
2025-12-1921021.44PUT0 380TRUE00
2025-12-1922028.1PUT0 290TRUE00
2025-12-1923031.42PUT0 230TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-1925049.6PUT0 10TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2025-12-192900PUT0 00TRUE00
2025-12-193000PUT0 00TRUE00
2025-12-193100PUT0 00TRUE00
2026-01-16100CALL0 20225.04TRUE00
2026-01-1611.250CALL0 12210.62TRUE00
2026-01-1612.50CALL0 8198.16TRUE00
2026-01-1613.7545CALL0 10184.15TRUE00
2026-01-16150CALL0 0174.57TRUE00
2026-01-1616.250CALL0 8165.92TRUE00
2026-01-1617.50CALL0 200158.02TRUE00
2026-01-1618.750CALL0 2004150.76TRUE00
2026-01-16200CALL0 1267.71TRUE00
2026-01-1621.250CALL0 20135.62TRUE00
2026-01-1622.50CALL0 1228127.77TRUE00
2026-01-1623.750CALL0 32122.45TRUE00
2026-01-162533CALL0 542119.33TRUE00
2026-01-1626.2534.5CALL0 307114.48TRUE00
2026-01-1627.533.3CALL0 21488.12TRUE00
2026-01-1628.750CALL0 59661.35TRUE00
2026-01-163023.8CALL0 47079.2TRUE00
2026-01-1631.250CALL0 78495.69TRUE00
2026-01-1632.526.35CALL0 6493.34TRUE00
2026-01-1633.750CALL0 15647.78TRUE00
2026-01-16350CALL0 14467.47TRUE00
2026-01-1636.2522.9CALL0 37250.47TRUE00
2026-01-1637.522CALL0 20665.31TRUE00
2026-01-1638.7513.4CALL0 85656.12TRUE00
2026-01-164024.28CALL11 23856.16TRUE3.380.16
2026-01-1641.2512.65CALL0 59260.57TRUE00
2026-01-1642.518.86CALL0 136247.54TRUE00
2026-01-1643.7521.21CALL6 87453.41TRUE21.210
2026-01-164519.8CALL11 201046.58TRUE3.150.19
2026-01-1646.2515.84CALL0 109251.63TRUE00
2026-01-1647.518.16CALL23 50637.04TRUE18.160
2026-01-1648.7518.18CALL4 30448.2TRUE18.180
2026-01-165016.1CALL136 95442.04TRUE3.30.26
2026-01-1651.2515.76CALL13 12642.85TRUE15.760
2026-01-1652.514.1CALL3 46846.31TRUE2.910.26
2026-01-1653.7510.6CALL0 5839.29TRUE00
2026-01-165512.25CALL46 546539.33TRUE2.860.3
2026-01-1656.2511.75CALL5 4838.41TRUE3.070.35
2026-01-1657.510.9CALL66 96438.01TRUE2.90.36
2026-01-1658.759.9CALL37 15538.05TRUE2.70.38
2026-01-16609.15CALL94 92037.54TRUE2.450.37
2026-01-1661.255.83CALL0 1337.44TRUE00
2026-01-1662.57.89CALL22 58236.78TRUE2.390.43
2026-01-16656.35CALL85 57436.48FALSE1.840.41
2026-01-1667.55.5CALL25 45035.88FALSE1.60.41
2026-01-16704.27CALL183 94235.64FALSE1.350.46
2026-01-1672.53.5CALL2 6735.5FALSE1.150.49
2026-01-16752.89CALL38 334735.42FALSE0.940.48
2026-01-1677.51.48CALL0 48035.46FALSE00
2026-01-16801.93CALL32 18435.57FALSE1.930
2026-01-1682.51.68CALL3 63435.53FALSE1.680
2026-01-16851.35CALL52 13935.45FALSE1.350
2026-01-1690121.4CALL0 3070FALSE00
2026-01-1695114CALL0 80FALSE00
2026-01-16100110.2CALL0 1350FALSE00
2026-01-161050CALL0 760FALSE00
2026-01-161100CALL0 530FALSE00
2026-01-161150CALL0 1490FALSE00
2026-01-161200CALL0 1170FALSE00
2026-01-161250CALL0 1960FALSE00
2026-01-1613084.85CALL0 180FALSE00
2026-01-161350CALL0 390FALSE00
2026-01-161400CALL0 360FALSE00
2026-01-161450CALL0 990FALSE00
2026-01-1615060.05CALL0 540FALSE00
2026-01-161550CALL0 2140FALSE00
2026-01-1616060.5CALL0 610FALSE00
2026-01-1616549.39CALL0 1490FALSE00
2026-01-1617053.74CALL0 3420FALSE00
2026-01-1617546.7CALL0 2230FALSE00
2026-01-1618044.65CALL0 5190FALSE00
2026-01-1618541.53CALL0 2730FALSE00
2026-01-1619032.95CALL0 1270FALSE00
2026-01-1619531.87CALL0 770FALSE00
2026-01-1620032.11CALL0 2200FALSE00
2026-01-1620528.63CALL0 290FALSE00
2026-01-1621025.4CALL0 1470FALSE00
2026-01-1621524.8CALL0 90FALSE00
2026-01-1622022.1CALL0 13430FALSE00
2026-01-1622520.3CALL0 50FALSE00
2026-01-1623015.37CALL0 2210FALSE00
2026-01-162350CALL0 00FALSE00
2026-01-1624011.7CALL0 1320FALSE00
2026-01-1624510.5CALL0 20FALSE00
2026-01-162509.32CALL0 1460FALSE00
2026-01-162609.96CALL0 1240FALSE00
2026-01-162706.8CALL0 1130FALSE00
2026-01-162805.1CALL0 1410FALSE00
2026-01-162904.3CALL0 160FALSE00
2026-01-163003.05CALL0 690FALSE00
2026-01-163100CALL0 540FALSE00
2026-01-163201.85CALL0 450FALSE00
2026-01-163301.26CALL0 1640FALSE00
2026-01-163401.2CALL0 530FALSE00
2026-01-16100PUT0 1916102.36FALSE00
2026-01-1611.250.05PUT0 187695.92FALSE00
2026-01-1612.50.05PUT0 353290.21FALSE00
2026-01-1613.750PUT0 876141.28FALSE00
2026-01-16150PUT0 260125.24FALSE00
2026-01-1616.250PUT0 156118.62FALSE00
2026-01-1617.50PUT0 54888.5FALSE00
2026-01-1618.750PUT0 1452114FALSE00
2026-01-16200.1PUT0 45279.9FALSE00
2026-01-1621.250.12PUT0 1108115.41FALSE00
2026-01-1622.50PUT0 732110.68FALSE00
2026-01-1623.750PUT0 9277.1FALSE00
2026-01-16250PUT0 362489.55FALSE00
2026-01-1626.250PUT0 8896.25FALSE00
2026-01-1627.50PUT0 45692.48FALSE00
2026-01-1628.750.15PUT40 158858.43FALSE0.150
2026-01-16300PUT0 152484.89FALSE00
2026-01-1631.250PUT0 14881.57FALSE00
2026-01-1632.50.4PUT0 58877.9FALSE00
2026-01-1633.750.4PUT0 69366.17FALSE00
2026-01-16350.5PUT0 29663.59FALSE00
2026-01-1636.250.4PUT52 28852.04FALSE0.40
2026-01-1637.50.3PUT8 78446.63FALSE-0.23-0.43
2026-01-1638.750.73PUT0 111456.19FALSE00
2026-01-16400.5PUT22 26646.81FALSE-0.25-0.33
2026-01-1641.250.6PUT4 136446.33FALSE0.60
2026-01-1642.50.71PUT4 59245.78FALSE0.710
2026-01-1643.751.16PUT0 120545.46FALSE00
2026-01-16451PUT6 41345.02FALSE-0.3-0.23
2026-01-1646.251.05PUT4 9943.11FALSE1.050
2026-01-1647.51.75PUT0 15243.5FALSE00
2026-01-1648.751.47PUT5 110041.7FALSE-0.53-0.27
2026-01-16501.63PUT27 183541.64FALSE-0.69-0.3
2026-01-1651.251.93PUT10 1140.32FALSE1.930
2026-01-1652.52.99PUT0 62740FALSE00
2026-01-1653.752.5PUT23 9439.45FALSE2.50
2026-01-16552.51PUT5 21139.45FALSE2.510
2026-01-1656.253.2PUT23 038.5FALSE3.20
2026-01-1657.53.46PUT16 16338.78FALSE-1.29-0.27
2026-01-1658.755.24PUT0 537.56FALSE00
2026-01-16604.32PUT72 37037.92FALSE-1.58-0.27
2026-01-1661.256.5PUT0 536.89FALSE00
2026-01-1662.50PUT0 036.67FALSE00
2026-01-16656.86PUT3 636.17TRUE6.860
2026-01-1667.50PUT0 032.57TRUE00
2026-01-16700PUT0 035.46TRUE00
2026-01-1672.50PUT0 030.07TRUE00
2026-01-16750PUT0 032.99TRUE00
2026-01-1677.50PUT0 036.58TRUE00
2026-01-16800PUT0 037TRUE00
2026-01-1682.519.9PUT2 00TRUE19.90
2026-01-16850PUT0 038.09TRUE00
2026-01-16900PUT0 1840TRUE00
2026-01-16950PUT0 230TRUE00
2026-01-161001.09PUT0 9200TRUE00
2026-01-161050PUT0 220TRUE00
2026-01-161101.15PUT0 1140TRUE00
2026-01-161151.97PUT0 4080TRUE00
2026-01-161200PUT0 3810TRUE00
2026-01-161252.4PUT0 390TRUE00
2026-01-161302.5PUT0 1520TRUE00
2026-01-161353.2PUT0 1780TRUE00
2026-01-161404.06PUT0 810TRUE00
2026-01-161454.54PUT0 730TRUE00
2026-01-161505PUT0 1970TRUE00
2026-01-161555.76PUT0 2790TRUE00
2026-01-161606.82PUT0 740TRUE00
2026-01-161657.25PUT0 3450TRUE00
2026-01-161708.5PUT0 1170TRUE00
2026-01-161759.42PUT0 3420TRUE00
2026-01-1618011.93PUT0 710TRUE00
2026-01-161850PUT0 260TRUE00
2026-01-1619014.5PUT0 400TRUE00
2026-01-1619515.66PUT0 2660TRUE00
2026-01-1620018.7PUT0 3930TRUE00
2026-01-1620522.3PUT0 10TRUE00
2026-01-1621022.09PUT0 1570TRUE00
2026-01-1621524.7PUT0 110TRUE00
2026-01-162200PUT0 440TRUE00
2026-01-162250PUT0 00TRUE00
2026-01-162300PUT0 460TRUE00
2026-01-162350PUT0 00TRUE00
2026-01-162400PUT0 450TRUE00
2026-01-162450PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-03-2017.50CALL0 0137.32TRUE00
2026-03-2018.750CALL0 0130.86TRUE00
2026-03-20200CALL0 0124.88TRUE00
2026-03-2021.250CALL0 0119.32TRUE00
2026-03-2022.50CALL0 050.84TRUE00
2026-03-2023.750CALL0 0109.22TRUE00
2026-03-20250CALL0 8104.61TRUE00
2026-03-2026.250CALL0 049.76TRUE00
2026-03-2027.532.75CALL0 448.69TRUE00
2026-03-2028.750CALL0 4047.48TRUE00
2026-03-203023CALL0 2548.94TRUE00
2026-03-2031.250CALL0 047.3TRUE00
2026-03-2032.50CALL0 2447.57TRUE00
2026-03-2033.750CALL0 447.37TRUE00
2026-03-20350CALL0 446.86TRUE00
2026-03-2036.250CALL0 2048.29TRUE00
2026-03-2037.527.99CALL20 8447TRUE27.990
2026-03-2038.750CALL0 443.29TRUE00
2026-03-204024.9CALL7 17263.84TRUE2.50.11
2026-03-2041.250CALL0 123246.21TRUE00
2026-03-2042.50CALL0 33254.97TRUE00
2026-03-2043.750CALL0 30443.69TRUE00
2026-03-204523CALL1 4857.28TRUE230
2026-03-2046.2520.23CALL1 7443.4TRUE20.230
2026-03-2047.513.5CALL0 943.38TRUE00
2026-03-2048.7515.25CALL0 3636.69TRUE00
2026-03-205017.01CALL22 2847.52TRUE17.010
2026-03-2051.250CALL0 1241.08TRUE00
2026-03-2052.515CALL1 23544.79TRUE2.630.21
2026-03-2053.7511.55CALL0 9043.81TRUE00
2026-03-205513.5CALL5 44539.68TRUE2.670.25
2026-03-2056.2512.94CALL11 16738.88TRUE12.940
2026-03-2057.511.95CALL11 19339.21TRUE11.950
2026-03-2058.7512.3CALL1 37738.74TRUE12.30
2026-03-20609.92CALL16 29638.39TRUE2.060.26
2026-03-2061.2510.2CALL2 13637.9TRUE30.42
2026-03-2062.58.93CALL39 29841.82TRUE2.130.31
2026-03-20658CALL34 7537.1FALSE2.40.43
2026-03-2067.56.86CALL1 9436.63FALSE1.960.4
2026-03-20705.63CALL3 5836.23FALSE1.530.37
2026-03-2072.53.4CALL0 536.32FALSE00
2026-03-20754.1CALL67 1336.41FALSE4.10
2026-03-2077.53.5CALL523 23636.03FALSE1.20.52
2026-03-20802.77CALL4 035.99FALSE2.770
2026-03-20851.25CALL0 234.68FALSE00
2026-03-20901.7CALL2 236.78FALSE0.70.7
2026-03-20950CALL0 00FALSE00
2026-03-20100113.44CALL0 20FALSE00
2026-03-201050CALL0 00FALSE00
2026-03-201100CALL0 10FALSE00
2026-03-201150CALL0 100FALSE00
2026-03-201200CALL0 60FALSE00
2026-03-201250CALL0 00FALSE00
2026-03-201300CALL0 60FALSE00
2026-03-201350CALL0 10FALSE00
2026-03-201400CALL0 10FALSE00
2026-03-201450CALL0 50FALSE00
2026-03-201500CALL0 900FALSE00
2026-03-201550CALL0 10FALSE00
2026-03-201600CALL0 460FALSE00
2026-03-201650CALL0 3080FALSE00
2026-03-201700CALL0 830FALSE00
2026-03-2017549.5CALL0 760FALSE00
2026-03-2018042CALL0 100FALSE00
2026-03-201850CALL0 190FALSE00
2026-03-2019036.34CALL0 20FALSE00
2026-03-2019538.93CALL0 80FALSE00
2026-03-2020036.55CALL0 90FALSE00
2026-03-2020530.62CALL0 30FALSE00
2026-03-2021028.63CALL0 400FALSE00
2026-03-2021527.67CALL0 80FALSE00
2026-03-2022023.6CALL0 540FALSE00
2026-03-2022523.81CALL0 530FALSE00
2026-03-2023017.95CALL0 360FALSE00
2026-03-2023516.8CALL0 120FALSE00
2026-03-2024014.31CALL0 20FALSE00
2026-03-202450CALL0 00FALSE00
2026-03-2025013.73CALL0 740FALSE00
2026-03-202609.8CALL0 60FALSE00
2026-03-202709CALL0 30FALSE00
2026-03-202807.2CALL0 10FALSE00
2026-03-202900CALL0 00FALSE00
2026-03-203004.2CALL0 10FALSE00
2026-03-203104.6CALL0 20FALSE00
2026-03-2017.50PUT0 12082.37FALSE00
2026-03-2018.750PUT0 098.65FALSE00
2026-03-20200PUT0 10093.87FALSE00
2026-03-2021.250PUT0 4069.33FALSE00
2026-03-2022.50PUT0 096.39FALSE00
2026-03-2023.750PUT0 081.97FALSE00
2026-03-20250PUT0 878.85FALSE00
2026-03-2026.250PUT0 475.28FALSE00
2026-03-2027.50.45PUT0 14473.01FALSE00
2026-03-2028.750PUT0 1277.48FALSE00
2026-03-20300PUT0 867.1FALSE00
2026-03-2031.250PUT0 464.55FALSE00
2026-03-2032.50.5PUT0 9962.08FALSE00
2026-03-2033.750.72PUT0 4766.06FALSE00
2026-03-20350.8PUT0 1263.43FALSE00
2026-03-2036.251.28PUT0 20055.08FALSE00
2026-03-2037.50.99PUT0 5647.54FALSE00
2026-03-2038.751PUT0 2947.3FALSE00
2026-03-20400.8PUT5 3245.71FALSE-0.37-0.32
2026-03-2041.250PUT0 101245.82FALSE00
2026-03-2042.51.05PUT20 9744.42FALSE1.050
2026-03-2043.751.83PUT0 56844.67FALSE00
2026-03-20451.49PUT22 19244.52FALSE1.490
2026-03-2046.250PUT0 1643.41FALSE00
2026-03-2047.51.7PUT2 14942.8FALSE-0.73-0.3
2026-03-2048.752.7PUT0 6842.04FALSE00
2026-03-20502.3PUT2 3041.74FALSE-0.7-0.23
2026-03-2051.255.8PUT0 5741.08FALSE00
2026-03-2052.53.01PUT5 4440.63FALSE3.010
2026-03-2053.754.2PUT0 38240.35FALSE00
2026-03-20553.7PUT8 54339.6FALSE-0.9-0.2
2026-03-2056.255.1PUT0 34039.6FALSE00
2026-03-2057.55.6PUT0 26139.14FALSE00
2026-03-2058.756.8PUT0 34838.26FALSE00
2026-03-20605.35PUT1 5138.85FALSE5.350
2026-03-2061.257.4PUT0 6138.2FALSE00
2026-03-2062.58.7PUT0 12437.42FALSE00
2026-03-206510.2PUT0 3136.67TRUE00
2026-03-2067.50PUT0 037.25TRUE00
2026-03-20700PUT0 036.02TRUE00
2026-03-2072.50PUT0 035.64TRUE00
2026-03-20750PUT0 032.2TRUE00
2026-03-2077.50PUT0 038.24TRUE00
2026-03-20800PUT0 037.36TRUE00
2026-03-20850PUT0 036.49TRUE00
2026-03-20900PUT0 038.2TRUE00
2026-03-20950PUT0 00TRUE00
2026-03-201000PUT0 20TRUE00
2026-03-201050PUT0 10TRUE00
2026-03-201100PUT0 360TRUE00
2026-03-201150PUT0 30TRUE00
2026-03-201200PUT0 20TRUE00
2026-03-201250PUT0 10TRUE00
2026-03-201303.72PUT0 280TRUE00
2026-03-201350PUT0 120TRUE00
2026-03-201400PUT0 30TRUE00
2026-03-201450PUT0 580TRUE00
2026-03-201500PUT0 140TRUE00
2026-03-201550PUT0 20TRUE00
2026-03-201600PUT0 60TRUE00
2026-03-201650PUT0 2530TRUE00
2026-03-201700PUT0 240TRUE00
2026-03-201750PUT0 1410TRUE00
2026-03-2018014.8PUT0 470TRUE00
2026-03-201850PUT0 40TRUE00
2026-03-2019016.52PUT0 70TRUE00
2026-03-2019519.59PUT0 110TRUE00
2026-03-2020021.01PUT0 40TRUE00
2026-03-202050PUT0 00TRUE00
2026-03-2021025.6PUT0 100TRUE00
2026-03-2021530.6PUT0 240TRUE00
2026-03-2022033.2PUT0 450TRUE00
2026-03-2022530.9PUT0 990TRUE00
2026-03-2023033.7PUT0 510TRUE00
2026-03-2023537.4PUT0 90TRUE00
2026-03-202400PUT0 10TRUE00
2026-03-202450PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-203000PUT0 00TRUE00
2026-03-203100PUT0 00TRUE00
2026-06-1826.250CALL0 059.36TRUE00
2026-06-1827.50CALL0 047.26TRUE00
2026-06-1828.750CALL0 051.68TRUE00
2026-06-183024.9CALL0 253.95TRUE00
2026-06-1831.250CALL0 044.48TRUE00
2026-06-1832.50CALL0 047.25TRUE00
2026-06-1833.750CALL0 048.77TRUE00
2026-06-183525.25CALL0 1251.02TRUE00
2026-06-1836.250CALL0 046.66TRUE00
2026-06-1837.523.6CALL0 444.51TRUE00
2026-06-1838.750CALL0 044.33TRUE00
2026-06-184021.4CALL0 2444.51TRUE00
2026-06-1841.2515.26CALL0 244.43TRUE00
2026-06-1842.524.43CALL20 643.52TRUE24.430
2026-06-1843.7511.6CALL0 743.74TRUE00
2026-06-184513CALL0 243.19TRUE00
2026-06-1846.2516.6CALL0 142.52TRUE00
2026-06-1847.515.8CALL0 541.77TRUE00
2026-06-1848.7510.1CALL0 2040.93TRUE00
2026-06-185018.16CALL23 9147.91TRUE2.960.19
2026-06-1851.2513.85CALL0 9746.62TRUE00
2026-06-1852.516.2CALL4 4246.92TRUE16.20
2026-06-1853.7516.09CALL2 11840.12TRUE16.090
2026-06-185515.1CALL8 4143.02TRUE15.10
2026-06-1856.2514.77CALL20 8240.92TRUE14.770
2026-06-1857.513.3CALL1 33339.6TRUE13.30
2026-06-1858.759.9CALL0 7339.72TRUE00
2026-06-186011.71CALL7 2536.11TRUE2.310.25
2026-06-1861.2511.33CALL4 13240.94TRUE11.330
2026-06-1862.510.9CALL3 59438.06TRUE10.90
2026-06-18659.33CALL63 7337.35FALSE2.130.3
2026-06-1867.58.1CALL4 1137.08FALSE1.80.29
2026-06-18707.5CALL85 5836.83FALSE2.10.39
2026-06-1872.56.6CALL1 7036.61FALSE1.90.4
2026-06-18755.6CALL23 6335.6FALSE1.60.4
2026-06-1877.54.6CALL22 1234.21FALSE1.210.36
2026-06-18853.2CALL223 135.03FALSE3.20
2026-06-181050CALL0 00FALSE00
2026-06-181100CALL0 00FALSE00
2026-06-181150CALL0 00FALSE00
2026-06-181200CALL0 00FALSE00
2026-06-181250CALL0 00FALSE00
2026-06-181300CALL0 00FALSE00
2026-06-181350CALL0 00FALSE00
2026-06-181400CALL0 00FALSE00
2026-06-181450CALL0 00FALSE00
2026-06-1815073.4CALL0 50FALSE00
2026-06-181550CALL0 00FALSE00
2026-06-181600CALL0 00FALSE00
2026-06-181650CALL0 00FALSE00
2026-06-181700CALL0 00FALSE00
2026-06-1817554.57CALL0 20FALSE00
2026-06-181800CALL0 00FALSE00
2026-06-181850CALL0 00FALSE00
2026-06-1819044.7CALL0 20FALSE00
2026-06-1819537.2CALL0 40FALSE00
2026-06-1820039.1CALL0 190FALSE00
2026-06-1820534.9CALL0 220FALSE00
2026-06-1821035.5CALL0 100FALSE00
2026-06-1821529.69CALL0 40FALSE00
2026-06-1822031CALL0 90FALSE00
2026-06-1822525.7CALL0 140FALSE00
2026-06-1823025.9CALL0 810FALSE00
2026-06-1823520.2CALL0 110FALSE00
2026-06-1824018.7CALL0 40FALSE00
2026-06-1824518.5CALL0 200FALSE00
2026-06-1825015.7CALL0 30FALSE00
2026-06-1826014.3CALL0 50FALSE00
2026-06-182700CALL0 00FALSE00
2026-06-182800CALL0 00FALSE00
2026-06-182900CALL0 00FALSE00
2026-06-183000CALL0 00FALSE00
2026-06-183107.8CALL0 10FALSE00
2026-06-1826.250PUT0 060.42FALSE00
2026-06-1827.50PUT0 471.09FALSE00
2026-06-1828.750PUT0 070.85FALSE00
2026-06-18300.64PUT0 668.1FALSE00
2026-06-1831.250PUT0 065.45FALSE00
2026-06-1832.50PUT0 4463.2FALSE00
2026-06-1833.751.1PUT0 10261.02FALSE00
2026-06-18350PUT0 057.19FALSE00
2026-06-1836.252.05PUT0 755.19FALSE00
2026-06-1837.51.9PUT0 248.53FALSE00
2026-06-1838.751PUT0 148.99FALSE00
2026-06-18401.72PUT0 10548.44FALSE00
2026-06-1841.250PUT0 045.68FALSE00
2026-06-1842.51.76PUT5 4945.35FALSE1.760
2026-06-1843.750PUT0 444.3FALSE00
2026-06-18452.76PUT0 1745.56FALSE00
2026-06-1846.253PUT0 3241.45FALSE00
2026-06-1847.53.5PUT0 18338FALSE00
2026-06-1848.752.7PUT6 122941.19FALSE-0.8-0.23
2026-06-18506.2PUT0 15140.99FALSE00
2026-06-1851.253.36PUT40 5840.71FALSE3.360
2026-06-1852.54.7PUT0 9340.89FALSE00
2026-06-1853.754.4PUT38 5540.42FALSE-0.9-0.17
2026-06-18554.6PUT10 4840.36FALSE4.60
2026-06-1856.256.3PUT0 7539.18FALSE00
2026-06-1857.55.5PUT8 7339.85FALSE5.50
2026-06-1858.756PUT23 6339.65FALSE60
2026-06-18606.4PUT18 20538.89FALSE-1.3-0.17
2026-06-1861.259PUT0 1735.38FALSE00
2026-06-1862.510.1PUT0 8235.79FALSE00
2026-06-18659PUT1 1037.46TRUE90
2026-06-1867.510.1PUT4 037.77TRUE10.10
2026-06-187019.73PUT0 136.61TRUE00
2026-06-1872.50PUT0 036.27TRUE00
2026-06-18750PUT0 036.15TRUE00
2026-06-1877.50PUT0 030.88TRUE00
2026-06-18850PUT0 035.45TRUE00
2026-06-181050PUT0 00TRUE00
2026-06-181102.9PUT0 10TRUE00
2026-06-181150PUT0 00TRUE00
2026-06-181204.4PUT0 10TRUE00
2026-06-181250PUT0 00TRUE00
2026-06-181305.5PUT0 110TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-1816010.96PUT0 20TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-1817515PUT0 10TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-1819020.8PUT0 10TRUE00
2026-06-1819523.9PUT0 2700TRUE00
2026-06-1820026.3PUT0 330TRUE00
2026-06-1820528.8PUT0 140TRUE00
2026-06-1821031.1PUT0 90TRUE00
2026-06-1821534.1PUT0 40TRUE00
2026-06-1822036.6PUT0 30TRUE00
2026-06-1822536.1PUT0 90TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-1823545.9PUT0 110TRUE00
2026-06-1824049.3PUT0 20TRUE00
2026-06-182450PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2027-01-1517.546.84CALL4 19106.42TRUE46.840
2027-01-1518.750CALL0 464.78TRUE00
2027-01-152040.26CALL0 452.52TRUE00
2027-01-1521.250CALL0 455.39TRUE00
2027-01-1522.50CALL0 456.84TRUE00
2027-01-1523.750CALL0 2457.55TRUE00
2027-01-152540.25CALL8 12941.99TRUE40.250
2027-01-1526.250CALL0 450.08TRUE00
2027-01-1527.50CALL0 1250.71TRUE00
2027-01-1528.750CALL0 11248.87TRUE00
2027-01-153036.55CALL7 2951.5TRUE36.550
2027-01-1531.250CALL0 10450.13TRUE00
2027-01-1532.529.84CALL0 5049.28TRUE00
2027-01-1533.7521.2CALL0 5247.42TRUE00
2027-01-153527.5CALL0 18443.19TRUE00
2027-01-1536.2521.5CALL0 17248.51TRUE00
2027-01-1537.529.47CALL4 23147.39TRUE29.470
2027-01-1538.7518.02CALL0 37645.53TRUE00
2027-01-154028.1CALL11 36243.37TRUE28.10
2027-01-1541.250CALL0 77644.61TRUE00
2027-01-1542.526.83CALL11 94346.32TRUE26.830
2027-01-1543.7521.6CALL0 765245.69TRUE00
2027-01-154524.3CALL6 247441.31TRUE3.30.16
2027-01-1546.2524CALL1 799544.06TRUE240
2027-01-1547.522.1CALL3 4538.35TRUE2.960.15
2027-01-1548.7518.8CALL0 16646.08TRUE00
2027-01-155021.1CALL9 49641.13TRUE3.30.19
2027-01-1551.2519.99CALL9 6042.19TRUE19.990
2027-01-1552.516.25CALL0 36037.69TRUE00
2027-01-1553.7518CALL5 16437.15TRUE180
2027-01-155517.9CALL49 68539.6TRUE3.050.21
2027-01-1556.2514CALL0 4141.21TRUE00
2027-01-1557.516.1CALL10 13641.33TRUE16.10
2027-01-1558.7513.15CALL0 1940.44TRUE00
2027-01-156015.1CALL77 31638.6TRUE3.20.27
2027-01-1561.2514.6CALL11 17438.91TRUE14.60
2027-01-1562.513.78CALL26 46638.01TRUE2.680.24
2027-01-156512.35CALL15 51538.67FALSE2.60.27
2027-01-1567.511.81CALL4 97538.36FALSE11.810
2027-01-157010.15CALL11 13037.75FALSE2.050.25
2027-01-1572.59.15CALL7 10635.52FALSE9.150
2027-01-15758.95CALL2 1637.44FALSE8.950
2027-01-1577.50CALL0 46434.62FALSE00
2027-01-15806.9CALL612 9035.33FALSE1.70.33
2027-01-1582.54.24CALL0 2835.87FALSE00
2027-01-15855.7CALL58 24935.24FALSE1.60.39
2027-01-15900CALL0 10FALSE00
2027-01-15950CALL0 60FALSE00
2027-01-151000CALL0 350FALSE00
2027-01-151050CALL0 10FALSE00
2027-01-151100CALL0 30FALSE00
2027-01-15115105.2CALL0 280FALSE00
2027-01-151200CALL0 40FALSE00
2027-01-1512595.35CALL0 260FALSE00
2027-01-151300CALL0 130FALSE00
2027-01-1513590CALL0 130FALSE00
2027-01-1514083.05CALL0 460FALSE00
2027-01-151450CALL0 430FALSE00
2027-01-1515073.33CALL0 590FALSE00
2027-01-1515566.5CALL0 950FALSE00
2027-01-1516074.24CALL0 900FALSE00
2027-01-1516566.35CALL0 1940FALSE00
2027-01-1517067.95CALL0 2370FALSE00
2027-01-1517564.21CALL0 19120FALSE00
2027-01-1518060.3CALL0 6180FALSE00
2027-01-1518556.45CALL0 19940FALSE00
2027-01-1519055.95CALL0 130FALSE00
2027-01-1519552CALL0 410FALSE00
2027-01-1520050.06CALL0 1250FALSE00
2027-01-1520544.5CALL0 130FALSE00
2027-01-1521044.8CALL0 790FALSE00
2027-01-1521542.4CALL0 400FALSE00
2027-01-1522043.9CALL0 1620FALSE00
2027-01-1522535.5CALL0 100FALSE00
2027-01-1523035.92CALL0 280FALSE00
2027-01-152350CALL0 00FALSE00
2027-01-1524026.95CALL0 460FALSE00
2027-01-152450CALL0 320FALSE00
2027-01-1525025.76CALL0 1160FALSE00
2027-01-1526022.38CALL0 1300FALSE00
2027-01-1527021.73CALL0 2430FALSE00
2027-01-152800CALL0 300FALSE00
2027-01-152900CALL0 290FALSE00
2027-01-1530013.7CALL0 50FALSE00
2027-01-153100CALL0 1160FALSE00
2027-01-1532010.4CALL0 30FALSE00
2027-01-153309.08CALL0 90FALSE00
2027-01-153407.81CALL0 270FALSE00
2027-01-1517.50.25PUT0 29259.31FALSE00
2027-01-1518.750PUT0 4461.16FALSE00
2027-01-15200PUT0 14454.54FALSE00
2027-01-1521.250PUT0 1665.36FALSE00
2027-01-1522.50.68PUT0 37457.35FALSE00
2027-01-1523.750.5PUT0 1166.8FALSE00
2027-01-15250PUT0 9258.78FALSE00
2027-01-1526.250PUT0 856.54FALSE00
2027-01-1527.50PUT0 4047.75FALSE00
2027-01-1528.750PUT0 5254.17FALSE00
2027-01-15301.1PUT2 23350.08FALSE1.10
2027-01-1531.250PUT0 12449.32FALSE00
2027-01-1532.50PUT0 6448.23FALSE00
2027-01-1533.752.6PUT0 125148.77FALSE00
2027-01-15350PUT0 233249.26FALSE00
2027-01-1536.250PUT0 2846.32FALSE00
2027-01-1537.50PUT0 10042.04FALSE00
2027-01-1538.752.7PUT0 7545.13FALSE00
2027-01-15404PUT0 4643.49FALSE00
2027-01-1541.252.61PUT12 5644.06FALSE2.610
2027-01-1542.53.7PUT0 142041.71FALSE00
2027-01-1543.753.5PUT0 1846.12FALSE00
2027-01-15454PUT0 5039.66FALSE00
2027-01-1546.255.57PUT0 1638.33FALSE00
2027-01-1547.54.19PUT12 7442.77FALSE4.190
2027-01-1548.754.5PUT2 842.24FALSE4.50
2027-01-15504.8PUT9 55841.6FALSE-0.8-0.14
2027-01-1551.257.5PUT0 040.02FALSE00
2027-01-1552.57.4PUT0 12241.43FALSE00
2027-01-1553.750PUT0 039.99FALSE00
2027-01-15557PUT6 13142.5FALSE70
2027-01-1556.2510.1PUT0 038.63FALSE00
2027-01-1557.59.5PUT0 28539.38FALSE00
2027-01-1558.759.35PUT0 139.09FALSE00
2027-01-15608.7PUT1 8540.17FALSE8.70
2027-01-1561.259.25PUT1 038.49FALSE9.250
2027-01-1562.50PUT0 438.18FALSE00
2027-01-156510.7PUT54 038.03TRUE10.70
2027-01-1567.50PUT0 036.28TRUE00
2027-01-15701.6PUT0 034.95TRUE00
2027-01-1572.50PUT0 034.17TRUE00
2027-01-15751.95PUT0 432.9TRUE00
2027-01-1577.50PUT0 035.28TRUE00
2027-01-158022.41PUT0 435.59TRUE00
2027-01-1582.50PUT0 032.22TRUE00
2027-01-15853.1PUT0 031.4TRUE00
2027-01-15903.4PUT0 740TRUE00
2027-01-15953.8PUT0 30TRUE00
2027-01-151004.3PUT0 230TRUE00
2027-01-151055.2PUT0 20TRUE00
2027-01-151105.6PUT0 100TRUE00
2027-01-151157.05PUT0 130TRUE00
2027-01-151200PUT0 580TRUE00
2027-01-151258.1PUT0 310TRUE00
2027-01-151309.15PUT0 160TRUE00
2027-01-151359.5PUT0 3110TRUE00
2027-01-1514010.77PUT0 5830TRUE00
2027-01-1514511.83PUT0 70TRUE00
2027-01-151500PUT0 250TRUE00
2027-01-151550PUT0 40TRUE00
2027-01-1516016.64PUT0 90TRUE00
2027-01-151650PUT0 150TRUE00
2027-01-1517020.03PUT0 3550TRUE00
2027-01-151750PUT0 40TRUE00
2027-01-151800PUT0 100TRUE00
2027-01-1518523.03PUT0 40TRUE00
2027-01-1519026.5PUT0 170TRUE00
2027-01-151950PUT0 20TRUE00
2027-01-1520030.22PUT0 1370TRUE00
2027-01-1520531.59PUT0 10TRUE00
2027-01-1521036.95PUT0 300TRUE00
2027-01-152150PUT0 00TRUE00
2027-01-1522040.8PUT0 300TRUE00
2027-01-152250PUT0 00TRUE00
2027-01-152300PUT0 120TRUE00
2027-01-152350PUT0 00TRUE00
2027-01-152400PUT0 10TRUE00
2027-01-152450PUT0 00TRUE00
2027-01-152500PUT0 10TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-1530099PUT0 10TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00

Latest IBKR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$54.46
Jun 13, 2022 7:59 PM EST40$54.46
Jun 13, 2022 7:59 PM EST40$54.43
Jun 13, 2022 7:59 PM EST1$54.47
Jun 13, 2022 8:06 PM EST1$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-0225Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-038-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-0425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-02Earl H NemserVice ChairmanSell41,114.0048.822,007,185.480.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23Philip UhdeDirectorSell1,652.0039.2064,758.400.00https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20Earl H NemserVice ChairmanBuy1,000,000.0052.2752,270,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27Thomas AJ FrankChief Information OfficerBuy1,000,000.0061.3761,370,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30Thomas PeterffyChairmanBuy10,000,000.0047.57475,700,000.0010,000,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31Milan GalikChief Executive OfficerBuy114,660.001,015,322.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16Earl H NemserVice ChairmanSell20,255.0047.71966,366.05104,914.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14Earl H NemserVice ChairmanSell11,700.0047.90560,430.00125,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11Earl H NemserVice ChairmanSell11,400.0047.66543,324.00136,869.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10Earl H NemserVice ChairmanSell300.0048.0014,400.00148,269.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09Earl H NemserVice ChairmanSell9,600.0048.38464,448.00148,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08Earl H NemserVice ChairmanSell600.0050.5930,354.00158,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08Earl H NemserVice ChairmanSell14,005.0049.63695,068.15158,769.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31Denis MendoncaChief Accounting OfficerBuy5,948.0016,352.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08Earl H NemserVice ChairmanSell15,895.0048.87776,788.65172,774.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31John M. DamgardDirectorBuy1,373.001,873.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04Earl H NemserVice ChairmanSell3,000.0053.44160,320.00188,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04Earl H NemserVice ChairmanSell20,127.0051.931,045,195.11191,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03Earl H NemserVice ChairmanSell3,300.0053.34176,022.00211,796.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell3,458.0048.71168,439.182,130,083.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell4,775.0048.39231,062.252,133,541.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03Thomas AJ FrankChief Information OfficerSell8,150.0048.81397,801.502,138,316.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30Thomas AJ FrankChief Information OfficerBuy1,000,000.0047.5747,570,000.002,146,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03Earl H NemserVice ChairmanSell40,500.0052.622,131,110.00215,096.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31Denis MendoncaChief Accounting OfficerBuy7,220.0022,797.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell542.0048.7126,400.82250,755.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell753.0048.3936,437.67251,297.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03Paul Jonathan BrodyChief Financial OfficerSell1,282.0048.8162,574.42252,050.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30Paul Jonathan BrodyChief Financial OfficerBuy253,332.0047.5712,051,003.24253,332.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02Earl H NemserVice ChairmanSell55,497.0053.292,957,435.13255,596.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01Earl H NemserVice ChairmanSell52,603.0053.172,796,901.51311,093.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31Thomas AJ FrankChief Information OfficerBuy17,656.00328,714.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31Thomas AJ FrankChief Information OfficerBuy21,234.00338,510.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31Earl H NemserVice ChairmanSell62,500.0053.203,325,000.00363,696.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23Earl H NemserVice ChairmanSell1,000.0048.9748,970.0041,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22Earl H NemserVice ChairmanSell38,500.0048.561,869,560.0042,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28Earl H NemserVice ChairmanSell200,373.0053.2310,665,854.79426,196.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27Earl H NemserVice ChairmanSell130,581.0053.016,922,098.81626,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31Paul Jonathan BrodyChief Financial OfficerBuy47,113.00650,757.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31Paul Jonathan BrodyChief Financial OfficerBuy56,693.00675,970.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26Earl H NemserVice ChairmanSell156,869.0052.608,251,309.40757,150.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31Earl H NemserVice ChairmanBuy7,434.0075,811.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18Earl H NemserVice ChairmanSell16,200.0048.03778,086.0080,614.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03Thomas AJ FrankChief Information OfficerSell564.0062.0034,968.00815,458.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05Thomas AJ FrankChief Information OfficerSell3,389.0062.35211,304.15816,022.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04Thomas AJ FrankChief Information OfficerSell26,451.0062.511,653,452.01819,411.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31Thomas AJ FrankChief Information OfficerSell6,871.0062.19427,307.49845,862.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20Milan GalikPresidentBuy578.0043.3225,038.96850,329.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15Milan GalikPresidentBuy415.0060.4025,066.00850,744.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30Thomas AJ FrankChief Information OfficerSell565.0062.0035,030.00852,733.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29Thomas AJ FrankChief Information OfficerSell24,191.0062.111,502,503.01853,298.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15Milan GalikPresidentBuy360.0069.9625,185.60860,566.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17Milan GalikPresidentBuy427.0059.0125,197.27860,993.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31Earl H NemserVice ChairmanBuy11,679.0087,490.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28Thomas AJ FrankChief Information OfficerSell26,733.0062.241,663,861.92877,489.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27Thomas AJ FrankChief Information OfficerSell28,239.0062.101,753,641.90904,222.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25Earl H NemserVice ChairmanSell40,147.0051.952,085,636.65914,019.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15Milan GalikPresidentBuy348.0072.2925,156.92926,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21Thomas AJ FrankChief Information OfficerSell7,060.0062.09438,355.40932,461.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20Thomas AJ FrankChief Information OfficerSell21,716.0062.111,348,780.76939,521.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24Earl H NemserVice ChairmanSell45,834.0051.932,380,159.62954,166.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31Milan GalikPresidentBuy94,782.00955,775.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13Thomas AJ FrankChief Information OfficerSell6,401.0062.04397,118.04961,237.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10Thomas AJ FrankChief Information OfficerSell24,550.0062.051,523,327.50967,638.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17Earl H NemserVice ChairmanSell8,100.0047.79387,099.0096,814.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09Thomas AJ FrankChief Information OfficerSell7,812.0062.02484,500.24992,188.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05Thomas PeterffyChairmanSell14,400.0049.08706,752.009,942,711.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell5,501.0048.73268,063.739,957,111.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell9,699.0048.41469,528.599,962,612.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03Thomas PeterffyChairmanSell14,300.0048.83698,269.009,972,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell5,600.0048.92273,952.009,986,611.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell8,100.0047.76386,856.009,992,211.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm