MusthInsider

Latest On Interactive Brokers Group, Inc (IBKR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:48 EST	Dividend	A dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:48 EST	Dividend	A dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-29 04:51 EST	Dividend	A dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 06:18 EST	News	Interactive Brokers Group goes ex dividend tomorrow	N/A
2023-05-31 05:48 EST	Dividend	A dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-21 19:33 EST	News	Interactive Brokers Group: This Is A Good Opportunity To Participate In Growth	N/A
2023-05-12 10:30 EST	News	Interactive Brokers: Fantastic Commercials, Long Term Winner	N/A
2023-05-11 05:49 EST	News	Robinhood to become first brokerage offering overnight stock trading	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-line	N/A
2023-04-19 00:00 EST	News	Interactive Brokers stock slides after Q1 profit falls short of estimates	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call Transcript	N/A
2023-04-17 22:33 EST	News	Interactive Brokers Group Q1 2023 Earnings Preview	N/A
2023-04-13 06:53 EST	News	Brokerages look on as Twitter inks trading partnership with eToro	N/A
2023-04-11 14:56 EST	News	Interactive Brokers: A Compelling Growth Story	N/A
2023-04-03 22:35 EST	News	Interactive Brokers Group's March DARTs down 16% Y/Y	N/A
2023-03-31 06:14 EST	News	Interactive Brokers launches cryptocurrency trading in Hong Kong	N/A
2023-03-24 11:55 EST	News	Interactive Brokers expected to raise interest rates to USD 4.3%	N/A
2023-02-28 04:47 EST	Dividend	A dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-27 15:50 EST	News	Should Wall Street move to a four-day trading week?	N/A
2023-02-01 17:46 EST	News	Interactive Brokers Group reports lower DARTs Y/Y in January	N/A
2023-01-30 02:50 EST	News	Interactive Brokers: Big Profits From Volatility	N/A
2023-01-22 04:54 EST	News	Interactive Brokers: Rapid Revenue Growth And Interest Rate Hedge	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26M	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Q4 earnings bolstered by interest income, commission revenue	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call Transcript	N/A
2023-01-16 21:43 EST	News	Interactive Brokers Group Q4 2022 Earnings Preview	N/A
2023-01-03 17:04 EST	News	Interactive Brokers Group's December DARTs slips 21% Y/Y	N/A
2022-12-02 06:31 EST	News	Interactive Brokers Group November Daily Average Revenue Trades down 30% Y/Y	N/A
2022-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.	Neutral
2022-11-30 01:53 EST	News	Cboe Digital closes on investments from Robinhood, Virtu, Interactive Brokers	N/A
2022-11-17 05:47 EST	News	Interactive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The Stock	N/A
2022-10-22 14:46 EST	News	State Street tops week's financial stock winners, SVB Financial leads the losers	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3M	N/A
2022-10-18 19:58 EST	News	Interactive Brokers stock climbs after strong Q3 earnings beat	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call Transcript	N/A
2022-10-18 05:46 EST	News	Interactive Brokers Group Q3 2022 Earnings Preview	N/A
2022-10-04 02:46 EST	News	Interactive Brokers: Firing On Multiple Cylinders Of Growth	N/A
2022-09-02 00:32 EST	News	Interactive Brokers Group reports lower daily average revenue trades in August	N/A
2022-08-31 14:33 EST	News	Barclays underweights Robinhood in note that's bullish on broker, asset managers	N/A
2022-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.	Neutral
2022-08-30 22:16 EST	News	Interactive Brokers Group goes ex-dividend tomorrow	N/A
2022-08-11 10:51 EST	News	Interactive Brokers: Quality Business But Diluted Ownership	N/A
2022-08-03 21:55 EST	News	Interactive Brokers: Should You Invest In Growth During This Time?	N/A
2022-08-02 02:21 EST	News	Interactive Brokers July DARTs fall 10% from June, client equity rises M/M	N/A
2022-07-20 08:04 EST	News	Interactive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46M	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Q2 earnings miss after daily average revenue trades slip	N/A
2022-07-19 04:04 EST	News	Interactive Brokers Group Q2 2022 Earnings Preview	N/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

See Advanced Chart

General

Name Interactive Brokers Group, Inc
Symbol IBKR
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Full Time Employees 2,033
Fiscal Year EndDecember
IPO Date2007-05-04
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.interactivebrokers.com

Valuation

Trailing PE 48.51
Forward PE 27.47
Price/Sales (Trailing 12 Mt.) 16.46
Price/Book (Most Recent Quarter) 16.24

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.69
Next Year EPS Estimate $2.78
Next Quarter EPS Estimate $0.58
Profit Margin 9%
Operating Margin 62%
Return on Assets 1%
Return on Equity 14%
Revenue 2.24 billion
Earnings Per Share $1.61
Revenue Per Share $27.98
Gross Profit 1.92 billion
Quarterly Earnings Growth 25.9%

Highlights

Market Capitalization 32.53 billion
PE Ratio 20.53
PEG Ratio 1.81
Analyst Target Price $78.64
Book Value Per Share $16.09

Share Statistics

Shares Outstanding 90.83 million
Shares Float 79.58 million
% Held by Insiders 1328%
% Held by Institutions 74.62%
Shares Short 3.09 million
Shares Short Prior Month 3.17 million
Short Ratio 2.99
Short % of Float 4%
Short % of Shares Outstanding 1%

Technicals

Beta 0.74
52 Week High $80.57
52 Week Low $33.45
50 Day Moving Average 73.16
200 Day Moving Average 59.22

Dividends

Forward Annual Dividend Rate $0.4
Forward Annual Dividend Yield 0.52%
Payout Ratio 16%
Dividend Date 2021-03-12
ExDividend Date 2021-02-26
Dividend Per Share $0.4
Dividend Yield 0.54%

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$533 million	$0.69	$0.59	17.35%
2020-09-30	2020-10-20	$474 million	$0.53	$0.55	-3.34%
2020-06-30	2020-07-21	$539 million	$0.57	$0.31	81.07%
2020-03-31	2020-04-21	$N/A	$0.69	$0.68	2.07%
2019-12-31	2020-01-21	$500 million	$0.58	$0.60	-3.33%
2019-09-30	2019-10-15	$513 million	$0.45	$0.52	-12.79%
2019-06-30	2019-07-16	$419 million	$0.43	$0.55	-21.1%
2019-03-31	2019-04-16	$577 million	$0.64	$0.53	20.75%
2018-12-31	2019-01-22	$634 million	$0.57	$0.61	-6.25%
2018-09-30	2018-10-16	$558 million	$0.51	$0.50	1.49%
2018-06-30	2018-07-17	$434 million	$0.39	$0.42	-7.58%
2018-03-31	2018-04-17	$521 million	$0.63	$0.59	7.69%
2017-12-31	2018-01-16	$507 million	$0.43	$0.40	8.04%
2017-09-30	2017-10-17	$389 million	$0.43	$0.37	16.22%
2017-06-30	2017-07-18	$438 million	$0.32	$0.36	-10.11%
2017-03-31	2017-04-18	$409 million	$0.34	$0.39	-13.71%
2016-12-31	2017-01-17	$215 million	$0.07	$0.17	-58.41%
2016-09-30	2016-10-18	$366 million	$0.30	$0.32	-6.25%
2016-06-30	2016-07-19	$387 million	$0.40	$0.34	16.79%
2016-03-31	2016-04-19	$507 million	$0.51	$0.43	19.52%
2015-12-31	2016-01-19	$289 million	$0.25	$0.30	-15.74%
2015-09-30	2015-10-20	$375 million	$0.23	$0.32	-28.13%
2015-06-30	2015-07-21	$405 million	$0.44	$0.37	18.92%
2015-03-31	2015-04-21	$187 million	-$0.24	-$0.06	-300%
2014-12-31	2015-01-20	$230.01 million	$0.02	$0.06	-66.67%
2014-09-30	2014-10-21	$195.1 million	-$0.13	$0.03	-533.33%
2014-06-30	2014-07-15	$321.24 million	$0.29	$0.29	0%
2014-03-31	2014-04-15	$369.19 million	$0.35	$0.30	16.67%
2013-12-31	2014-01-21	$262.94 million	$0.09	$0.19	-52.63%
2013-09-30	2013-10-15	$338.44 million	$0.39	$0.34	14.71%
2013-06-30	2013-07-16	$297.53 million	$0.14	$0.21	-33.33%
2013-03-31	2013-04-16	$228.95 million	$0.06	$0.13	-53.85%
2012-12-31	2013-01-15	$259.59 million	$0.20	$0.19	5.26%
2012-09-30	2012-10-16	$332.8 million	$0.30	$0.35	-14.29%
2012-06-30	2012-07-17	$277.02 million	$0.09	$0.18	-50%
2012-03-31	2012-04-19	$323.07 million	$0.30	$0.33	-9.09%
2011-12-31	2012-01-19	$328.69 million	$0.27	$0.24	12.5%
2011-09-30	2011-10-20	$408.86 million	$0.36	$0.22	63.64%
2011-06-30	2011-07-21	$321.38 million	$0.31	$0.30	3.33%
2011-03-31	2011-04-21	$385.64 million	$0.41	$0.27	51.85%
2010-12-31	2011-01-20	$203.64 million	$0.15	$0.16	-6.25%
2010-09-30	2010-10-21	$315.1 million	$0.26	$0.19	36.84%
2010-06-30	2010-07-22	$243.85 million	$0.09	$0.21	-57.14%
2010-03-31	2010-04-22	$225.73 million	$0.09	$0.19	-52.63%
2009-12-31	2010-01-21	$215.7 million	$0.06	$0.22	-72.73%
2009-09-30	2009-10-22	$286.67 million	$0.20	$0.31	-35.48%
2009-06-30	2009-07-23	$354.88 million	$0.31	$0.30	3.33%
2009-03-31	2009-04-23	$312.53 million	$0.30	$0.46	-34.78%
2008-12-31	2009-01-22	$474.83 million	$0.49	$0.53	-7.55%
2008-09-30	2008-10-23	$567.88 million	$0.65	$0.61	6.56%
2008-06-30	2008-07-24	$497.96 million	$0.44	$0.50	-12%
2008-03-31	2008-04-24	$641.66 million	$0.66	$0.50	32%
2007-12-31	2008-01-24	$532.88 million	$0.46	$0.43	6.98%
2007-09-30	2007-10-25	$587.87 million	$0.53	$0.34	55.88%
2007-06-30	2007-07-26	$438.28 million	$0.33	$0.33	0%
2007-03-31	2007-05-29	$464.35 million	$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	45	17.59	CALL	1	0	175.51	TRUE	17.59	0
2025-11-28	50	11.32	CALL	0	3	0	TRUE	0	0
2025-11-28	53	0	CALL	0	0	81.49	TRUE	0	0
2025-11-28	54	0	CALL	0	0	43.74	TRUE	0	0
2025-11-28	55	6.8	CALL	0	19	34.51	TRUE	0	0
2025-11-28	56	13.59	CALL	0	2	0	TRUE	0	0
2025-11-28	57	2.95	CALL	0	0	49.66	TRUE	0	0
2025-11-28	58	3.91	CALL	3	5	62.1	TRUE	0.96	0.33
2025-11-28	59	3.42	CALL	25	40	33.71	TRUE	0.42	0.14
2025-11-28	60	2.5	CALL	15	29	25.53	TRUE	0.45	0.22
2025-11-28	61	1.82	CALL	43	64	35.57	TRUE	0.42	0.3
2025-11-28	62	1.32	CALL	254	113	41.52	TRUE	0.24	0.22
2025-11-28	63	0.75	CALL	128	48	38.18	FALSE	0.02	0.03
2025-11-28	64	0.4	CALL	252	87	37.37	FALSE	0	0
2025-11-28	64.5	0.3	CALL	39	90	38.12	FALSE	-0.02	-0.06
2025-11-28	65	0.2	CALL	176	176	37.43	FALSE	-0.1	-0.33
2025-11-28	65.5	0.15	CALL	557	16	38.5	FALSE	-0.09	-0.38
2025-11-28	66	0.2	CALL	0	679	53.06	FALSE	0	0
2025-11-28	66.5	0.15	CALL	1	40	46.85	FALSE	0.15	0
2025-11-28	67	0.07	CALL	20	231	42.48	FALSE	0	0
2025-11-28	68	0.06	CALL	3	103	47.87	FALSE	0.01	0.2
2025-11-28	69	0.05	CALL	1	105	52.55	FALSE	0.01	0.25
2025-11-28	70	0.05	CALL	66	173	58.65	FALSE	-0.05	-0.5
2025-11-28	71	0.02	CALL	1	197	56.09	FALSE	-0.03	-0.6
2025-11-28	72	0.03	CALL	7	118	64.9	FALSE	-0.02	-0.4
2025-11-28	73	0.03	CALL	4	64	70.17	FALSE	-0.35	-0.92
2025-11-28	74	0.1	CALL	0	27	99.02	FALSE	0	0
2025-11-28	75	0.06	CALL	0	49	86.6	FALSE	0	0
2025-11-28	76	0.08	CALL	0	191	91.78	FALSE	0	0
2025-11-28	77	0.07	CALL	0	21	96.84	FALSE	0	0
2025-11-28	78	0.05	CALL	0	506	257.38	FALSE	0	0
2025-11-28	79	0.17	CALL	0	16	265.48	FALSE	0	0
2025-11-28	80	0.4	CALL	0	61	273.37	FALSE	0	0
2025-11-28	81	0.36	CALL	0	1	281.07	FALSE	0	0
2025-11-28	82	0	CALL	0	0	288.59	FALSE	0	0
2025-11-28	83	0	CALL	0	0	148.86	FALSE	0	0
2025-11-28	84	0	CALL	0	0	303.13	FALSE	0	0
2025-11-28	85	0	CALL	0	0	310.16	FALSE	0	0
2025-11-28	90	0	CALL	0	0	181.94	FALSE	0	0
2025-11-28	95	0	CALL	0	0	203.33	FALSE	0	0
2025-11-28	45	0.01	PUT	0	5	147.63	FALSE	0	0
2025-11-28	50	0.1	PUT	0	0	105.33	FALSE	0	0
2025-11-28	53	0.07	PUT	0	19	81.22	FALSE	0	0
2025-11-28	54	0.1	PUT	0	3	90.67	FALSE	0	0
2025-11-28	55	0.2	PUT	0	35	65.47	FALSE	0	0
2025-11-28	56	0.22	PUT	0	65	72.31	FALSE	0	0
2025-11-28	57	0.28	PUT	0	29	49.79	FALSE	0	0
2025-11-28	58	0.1	PUT	71	36	48.64	FALSE	-0.52	-0.84
2025-11-28	59	0.15	PUT	24	63	44.33	FALSE	-0.43	-0.74
2025-11-28	60	0.3	PUT	98	315	44.04	FALSE	-0.7	-0.7
2025-11-28	61	0.48	PUT	30	651	40.74	FALSE	-0.82	-0.63
2025-11-28	62	0.78	PUT	18	184	38.07	FALSE	-1.25	-0.62
2025-11-28	63	1.2	PUT	11	84	34.31	TRUE	-0.88	-0.42
2025-11-28	64	2.12	PUT	2	248	44.99	TRUE	-1.14	-0.35
2025-11-28	64.5	2.82	PUT	1	38	59.99	TRUE	-1.48	-0.34
2025-11-28	65	3.31	PUT	1	294	32.14	TRUE	-0.94	-0.22
2025-11-28	65.5	1.65	PUT	0	77	43.66	TRUE	0	0
2025-11-28	66	3.87	PUT	10	385	54.27	TRUE	-1.25	-0.24
2025-11-28	66.5	1.44	PUT	0	45	41.98	TRUE	0	0
2025-11-28	67	6.17	PUT	0	213	58.68	TRUE	0	0
2025-11-28	68	5.55	PUT	3	177	52.92	TRUE	-3	-0.35
2025-11-28	69	6.89	PUT	1	384	81.9	TRUE	-1.11	-0.14
2025-11-28	70	7.7	PUT	4	26	72.79	TRUE	-1.3	-0.14
2025-11-28	71	7.88	PUT	0	282	89.99	TRUE	0	0
2025-11-28	72	9.95	PUT	0	43	0	TRUE	0	0
2025-11-28	73	3.9	PUT	0	3	74.62	TRUE	0	0
2025-11-28	74	3.3	PUT	0	0	105.21	TRUE	0	0
2025-11-28	75	8.68	PUT	0	0	0	TRUE	0	0
2025-11-28	76	7.02	PUT	0	0	117.7	TRUE	0	0
2025-11-28	77	0	PUT	0	0	0	TRUE	0	0
2025-11-28	78	0	PUT	0	0	0	TRUE	0	0
2025-11-28	79	0	PUT	0	0	105.24	TRUE	0	0
2025-11-28	80	0	PUT	0	0	0	TRUE	0	0
2025-11-28	81	0	PUT	0	0	114.65	TRUE	0	0
2025-11-28	82	0	PUT	0	0	0	TRUE	0	0
2025-11-28	83	0	PUT	0	0	138.73	TRUE	0	0
2025-11-28	84	0	PUT	0	0	143.52	TRUE	0	0
2025-11-28	85	0	PUT	0	0	148.21	TRUE	0	0
2025-11-28	90	0	PUT	0	0	170.57	TRUE	0	0
2025-11-28	95	0	PUT	0	0	191.27	TRUE	0	0
2025-12-05	45	0	CALL	0	0	0	TRUE	0	0
2025-12-05	50	0	CALL	0	0	0	TRUE	0	0
2025-12-05	53	0	CALL	0	0	0	TRUE	0	0
2025-12-05	54	8.57	CALL	10	10	49	TRUE	2.41	0.39
2025-12-05	55	6	CALL	0	1	41.6	TRUE	0	0
2025-12-05	56	6.59	CALL	1	0	40.35	TRUE	6.59	0
2025-12-05	57	0	CALL	0	0	0	TRUE	0	0
2025-12-05	58	0	CALL	0	0	44.47	TRUE	0	0
2025-12-05	59	3.87	CALL	27	15	36.51	TRUE	1.32	0.52
2025-12-05	60	3	CALL	3	71	33.55	TRUE	0.2	0.07
2025-12-05	61	2.62	CALL	24	16	41.58	TRUE	0.57	0.28
2025-12-05	62	1.9	CALL	4	164	42.82	TRUE	0	0
2025-12-05	63	1.55	CALL	120	143	41.29	FALSE	0.25	0.19
2025-12-05	64	1.1	CALL	33	8	40.02	FALSE	0.07	0.07
2025-12-05	64.5	0.85	CALL	15	9	37.89	FALSE	0.18	0.27
2025-12-05	65	0.75	CALL	53	55	39.01	FALSE	0	0
2025-12-05	65.5	0.6	CALL	25	21	38.3	FALSE	0.05	0.09
2025-12-05	66	0.5	CALL	23	16	38.5	FALSE	-0.05	-0.09
2025-12-05	66.5	0.39	CALL	6	300	37.84	FALSE	-0.1	-0.2
2025-12-05	67	0.31	CALL	17	12	37.64	FALSE	0.31	0
2025-12-05	68	0.25	CALL	16	36	40.22	FALSE	-0.15	-0.38
2025-12-05	69	0.15	CALL	10	12	39.54	FALSE	0.15	0
2025-12-05	70	0.08	CALL	15	388	38.38	FALSE	-0.07	-0.47
2025-12-05	71	0.07	CALL	3	82	41.13	FALSE	0.07	0
2025-12-05	72	0.12	CALL	1	88	49.55	FALSE	0.12	0
2025-12-05	73	0.31	CALL	3	370	65.92	FALSE	0.31	0
2025-12-05	74	0.54	CALL	0	6	74.81	FALSE	0	0
2025-12-05	75	0.19	CALL	0	462	81.51	FALSE	0	0
2025-12-05	76	0.2	CALL	0	6	144.79	FALSE	0	0
2025-12-05	77	0.12	CALL	0	162	149.95	FALSE	0	0
2025-12-05	78	0.89	CALL	0	1	93.68	FALSE	0	0
2025-12-05	79	0.3	CALL	0	2	159.85	FALSE	0	0
2025-12-05	80	0.1	CALL	0	190	138.95	FALSE	0	0
2025-12-05	81	0	CALL	0	0	104.99	FALSE	0	0
2025-12-05	82	0.35	CALL	0	4	161.16	FALSE	0	0
2025-12-05	83	0	CALL	0	0	165.46	FALSE	0	0
2025-12-05	84	0	CALL	0	0	169.67	FALSE	0	0
2025-12-05	85	0	CALL	0	0	118.97	FALSE	0	0
2025-12-05	90	0	CALL	0	0	206.77	FALSE	0	0
2025-12-05	95	0.08	CALL	0	12	224.94	FALSE	0	0
2025-12-05	45	0	PUT	0	0	99.38	FALSE	0	0
2025-12-05	50	0.2	PUT	0	25	93.41	FALSE	0	0
2025-12-05	53	0.25	PUT	0	31	74.07	FALSE	0	0
2025-12-05	54	0.08	PUT	3	29	48.25	FALSE	-0.38	-0.83
2025-12-05	55	0.45	PUT	0	9	52.81	FALSE	0	0
2025-12-05	56	0.72	PUT	0	23	52.49	FALSE	0	0
2025-12-05	57	0.3	PUT	2	3	46.24	FALSE	-0.35	-0.54
2025-12-05	58	0.88	PUT	0	49	46.8	FALSE	0	0
2025-12-05	59	0.6	PUT	10	46	43.83	FALSE	-0.51	-0.46
2025-12-05	60	0.88	PUT	7	102	44.03	FALSE	-0.56	-0.39
2025-12-05	61	1.15	PUT	8	135	42.05	FALSE	-0.85	-0.43
2025-12-05	62	1.55	PUT	34	36	41.4	FALSE	-0.95	-0.38
2025-12-05	63	2.08	PUT	20	85	41.73	TRUE	-1.12	-0.35
2025-12-05	64	2.77	PUT	16	150	43.85	TRUE	-1.35	-0.33
2025-12-05	64.5	2.77	PUT	0	1	32.99	TRUE	0	0
2025-12-05	65	3.4	PUT	2	74	42.66	TRUE	-1.17	-0.26
2025-12-05	65.5	5.35	PUT	0	2	43.58	TRUE	0	0
2025-12-05	66	5.01	PUT	0	72	47	TRUE	0	0
2025-12-05	66.5	2.6	PUT	0	2	45.84	TRUE	0	0
2025-12-05	67	4.7	PUT	2	89	31.88	TRUE	4.7	0
2025-12-05	68	7.52	PUT	0	55	45.85	TRUE	0	0
2025-12-05	69	7.05	PUT	1	23	56.89	TRUE	7.05	0
2025-12-05	70	7.67	PUT	11	25	43.55	TRUE	7.67	0
2025-12-05	71	10.47	PUT	0	3	52.98	TRUE	0	0
2025-12-05	72	11.75	PUT	0	22	49.95	TRUE	0	0
2025-12-05	73	12.4	PUT	0	22	47.97	TRUE	0	0
2025-12-05	74	0	PUT	0	0	71.43	TRUE	0	0
2025-12-05	75	10.1	PUT	0	4	54.71	TRUE	0	0
2025-12-05	76	4.89	PUT	0	1	57.97	TRUE	0	0
2025-12-05	77	0	PUT	0	0	61.17	TRUE	0	0
2025-12-05	78	0	PUT	0	0	80.41	TRUE	0	0
2025-12-05	79	0	PUT	0	0	67.36	TRUE	0	0
2025-12-05	80	11.2	PUT	0	0	70.36	TRUE	0	0
2025-12-05	81	0	PUT	0	0	73.32	TRUE	0	0
2025-12-05	82	0	PUT	0	0	76.22	TRUE	0	0
2025-12-05	83	0	PUT	0	0	79.07	TRUE	0	0
2025-12-05	84	0	PUT	0	0	0	TRUE	0	0
2025-12-05	85	0	PUT	0	0	0	TRUE	0	0
2025-12-05	90	0	PUT	0	0	0	TRUE	0	0
2025-12-05	95	0	PUT	0	0	0	TRUE	0	0
2025-12-12	45	0	CALL	0	0	0	TRUE	0	0
2025-12-12	50	0	CALL	0	0	0	TRUE	0	0
2025-12-12	53	0	CALL	0	0	49.59	TRUE	0	0
2025-12-12	54	0	CALL	0	0	47.7	TRUE	0	0
2025-12-12	55	0	CALL	0	0	52.99	TRUE	0	0
2025-12-12	56	0	CALL	0	0	38.25	TRUE	0	0
2025-12-12	57	0	CALL	0	0	39.04	TRUE	0	0
2025-12-12	58	0	CALL	0	0	40.94	TRUE	0	0
2025-12-12	59	0	CALL	0	0	38.68	TRUE	0	0
2025-12-12	60	3.2	CALL	0	11	37.69	TRUE	0	0
2025-12-12	61	3.2	CALL	21	34	43.15	TRUE	0.6	0.23
2025-12-12	62	2.6	CALL	26	34	42.23	TRUE	0.5	0.24
2025-12-12	63	1.8	CALL	1	51	49.15	FALSE	0.1	0.06
2025-12-12	64	1.77	CALL	2	2	43.49	FALSE	0.65	0.58
2025-12-12	64.5	0	CALL	0	0	37.16	FALSE	0	0
2025-12-12	65	1.25	CALL	8	30	40.31	FALSE	0.1	0.09
2025-12-12	65.5	1.09	CALL	4	0	40.12	FALSE	1.09	0
2025-12-12	66	0.95	CALL	839	7	40.03	FALSE	-0.21	-0.18
2025-12-12	67	0.7	CALL	7	109	39.57	FALSE	0.02	0.03
2025-12-12	68	0.55	CALL	1	57	40.39	FALSE	0.55	0
2025-12-12	69	0.38	CALL	14	142	39.57	FALSE	0.38	0
2025-12-12	70	0.33	CALL	244	55	41.68	FALSE	-0.06	-0.15
2025-12-12	71	0.31	CALL	0	164	44.16	FALSE	0	0
2025-12-12	72	0.24	CALL	0	31	47.61	FALSE	0	0
2025-12-12	73	0.2	CALL	1	56	46.26	FALSE	0.2	0
2025-12-12	74	0.55	CALL	0	16	70.08	FALSE	0	0
2025-12-12	75	0.7	CALL	0	48	109.94	FALSE	0	0
2025-12-12	76	0.5	CALL	0	35	114.11	FALSE	0	0
2025-12-12	77	0.4	CALL	0	4	118.16	FALSE	0	0
2025-12-12	78	0	CALL	0	0	119.8	FALSE	0	0
2025-12-12	79	0	CALL	0	0	124.77	FALSE	0	0
2025-12-12	80	0.2	CALL	0	5	96.9	FALSE	0	0
2025-12-12	81	0	CALL	0	0	93.52	FALSE	0	0
2025-12-12	82	0	CALL	0	0	135.68	FALSE	0	0
2025-12-12	83	0	CALL	0	0	139.15	FALSE	0	0
2025-12-12	84	0	CALL	0	0	142.54	FALSE	0	0
2025-12-12	85	0	CALL	0	0	145.86	FALSE	0	0
2025-12-12	90	0	CALL	0	0	126.17	FALSE	0	0
2025-12-12	95	0	CALL	0	0	175.68	FALSE	0	0
2025-12-12	45	0	PUT	0	0	120.77	FALSE	0	0
2025-12-12	50	0.1	PUT	2	0	56.04	FALSE	0.1	0
2025-12-12	53	0	PUT	0	0	79.47	FALSE	0	0
2025-12-12	54	0.93	PUT	0	25	58.02	FALSE	0	0
2025-12-12	55	0.7	PUT	0	23	52.75	FALSE	0	0
2025-12-12	56	0.45	PUT	1	565	46.64	FALSE	-0.5	-0.53
2025-12-12	57	0.67	PUT	4	22	47.84	FALSE	-0.43	-0.39
2025-12-12	58	0.8	PUT	9	16	45.37	FALSE	-0.5	-0.38
2025-12-12	59	1.04	PUT	2	15	44.69	FALSE	-1.43	-0.58
2025-12-12	60	2.2	PUT	0	125	44.87	FALSE	0	0
2025-12-12	61	1.75	PUT	11	21	44.59	FALSE	-0.68	-0.28
2025-12-12	62	2.15	PUT	11	31	43.62	FALSE	-1.59	-0.43
2025-12-12	63	2.71	PUT	5	43	44.39	TRUE	-1.01	-0.27
2025-12-12	64	3.27	PUT	1	73	43.98	TRUE	3.27	0
2025-12-12	64.5	0	PUT	0	0	42.39	TRUE	0	0
2025-12-12	65	6	PUT	0	194	32.81	TRUE	0	0
2025-12-12	65.5	0	PUT	0	0	43.84	TRUE	0	0
2025-12-12	66	2.5	PUT	0	7	41.59	TRUE	0	0
2025-12-12	67	7.01	PUT	0	14	44.71	TRUE	0	0
2025-12-12	68	7.68	PUT	0	79	40.92	TRUE	0	0
2025-12-12	69	3.98	PUT	0	65	46.64	TRUE	0	0
2025-12-12	70	8.19	PUT	1	23	53.36	TRUE	8.19	0
2025-12-12	71	7.7	PUT	0	6	61.85	TRUE	0	0
2025-12-12	72	9.5	PUT	0	18	52.08	TRUE	0	0
2025-12-12	73	12.44	PUT	0	5	49.22	TRUE	0	0
2025-12-12	74	0	PUT	0	0	46.45	TRUE	0	0
2025-12-12	75	0	PUT	0	0	49.34	TRUE	0	0
2025-12-12	76	0	PUT	0	0	55.65	TRUE	0	0
2025-12-12	77	0	PUT	0	0	49.95	TRUE	0	0
2025-12-12	78	0	PUT	0	0	52.48	TRUE	0	0
2025-12-12	79	0	PUT	0	0	60.24	TRUE	0	0
2025-12-12	80	0	PUT	0	0	62.83	TRUE	0	0
2025-12-12	81	0	PUT	0	0	59.79	TRUE	0	0
2025-12-12	82	0	PUT	0	0	67.85	TRUE	0	0
2025-12-12	83	0	PUT	0	0	70.29	TRUE	0	0
2025-12-12	84	0	PUT	0	0	66.71	TRUE	0	0
2025-12-12	85	0	PUT	0	0	68.94	TRUE	0	0
2025-12-12	90	0	PUT	0	0	79.6	TRUE	0	0
2025-12-12	95	0	PUT	0	0	0	TRUE	0	0
2025-12-19	20	0	CALL	0	0	0	TRUE	0	0
2025-12-19	21.25	0	CALL	0	0	0	TRUE	0	0
2025-12-19	22.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	23.75	46.6	CALL	0	1	0	TRUE	0	0
2025-12-19	25	0	CALL	0	0	0	TRUE	0	0
2025-12-19	26.25	0	CALL	0	0	0	TRUE	0	0
2025-12-19	27.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	28.75	0	CALL	0	0	0	TRUE	0	0
2025-12-19	30	41.52	CALL	0	6	0	TRUE	0	0
2025-12-19	31.25	31.6	CALL	0	24	0	TRUE	0	0
2025-12-19	32.5	31.4	CALL	0	22	0	TRUE	0	0
2025-12-19	33.75	0	CALL	0	0	0	TRUE	0	0
2025-12-19	35	24	CALL	0	15	0	TRUE	0	0
2025-12-19	36.25	0	CALL	0	0	0	TRUE	0	0
2025-12-19	37.5	32.51	CALL	0	23	0	TRUE	0	0
2025-12-19	38.75	31.75	CALL	0	120	0	TRUE	0	0
2025-12-19	40	27	CALL	0	31	0	TRUE	0	0
2025-12-19	41.25	21.56	CALL	0	48	0	TRUE	0	0
2025-12-19	42.5	20.25	CALL	0	16	0	TRUE	0	0
2025-12-19	43.75	0	CALL	0	92	0	TRUE	0	0
2025-12-19	45	17.5	CALL	0	162	0	TRUE	0	0
2025-12-19	46.25	25.35	CALL	0	19	0	TRUE	0	0
2025-12-19	47.5	23.1	CALL	0	207	0	TRUE	0	0
2025-12-19	48.75	24.27	CALL	0	50	0	TRUE	0	0
2025-12-19	50	12.5	CALL	0	202	0	TRUE	0	0
2025-12-19	52.5	11	CALL	0	390	39.07	TRUE	0	0
2025-12-19	53	0	CALL	0	0	0	TRUE	0	0
2025-12-19	54	0	CALL	0	0	36.58	TRUE	0	0
2025-12-19	55	8.4	CALL	4	1347	54.9	TRUE	8.4	0
2025-12-19	56	0	CALL	0	0	43.67	TRUE	0	0
2025-12-19	57	0	CALL	0	0	43.59	TRUE	0	0
2025-12-19	57.5	6.1	CALL	7	312	46.32	TRUE	1.4	0.3
2025-12-19	58	5.65	CALL	10	0	44.6	TRUE	5.65	0
2025-12-19	59	0	CALL	0	0	39.97	TRUE	0	0
2025-12-19	60	4	CALL	4	516	39.36	TRUE	0.3	0.08
2025-12-19	61	3.08	CALL	2	0	49.04	TRUE	3.08	0
2025-12-19	62	0	CALL	0	0	45.59	TRUE	0	0
2025-12-19	62.5	2.8	CALL	59	1054	42.45	FALSE	0.25	0.1
2025-12-19	63	2.5	CALL	323	0	41.43	FALSE	2.5	0
2025-12-19	64	2.19	CALL	27	0	43.19	FALSE	2.19	0
2025-12-19	64.5	0	CALL	0	0	39.69	FALSE	0	0
2025-12-19	65	1.74	CALL	438	1599	41.94	FALSE	0.26	0.18
2025-12-19	65.5	1.47	CALL	2	0	40.22	FALSE	1.47	0
2025-12-19	66	1.3	CALL	5	0	39.88	FALSE	1.3	0
2025-12-19	67	1.05	CALL	27	0	40.1	FALSE	1.05	0
2025-12-19	67.5	0.92	CALL	1291	4787	39.8	FALSE	0.07	0.08
2025-12-19	68	0.8	CALL	31	0	39.47	FALSE	0.8	0
2025-12-19	69	0	CALL	0	0	47.46	FALSE	0	0
2025-12-19	70	0.48	CALL	156	3254	39.45	FALSE	-0.02	-0.04
2025-12-19	71	0.4	CALL	20	0	40.45	FALSE	0.4	0
2025-12-19	72	0	CALL	0	0	40.26	FALSE	0	0
2025-12-19	72.5	0.3	CALL	3	2552	41.69	FALSE	0	0
2025-12-19	75	0.15	CALL	35	1217	41.69	FALSE	-0.05	-0.25
2025-12-19	77.5	0.13	CALL	4	2016	46.24	FALSE	0	0
2025-12-19	80	0.08	CALL	9	1026	47.56	FALSE	0.02	0.33
2025-12-19	85	0.42	CALL	1	316	77.46	FALSE	0.42	0
2025-12-19	90	0.25	CALL	0	387	84.72	FALSE	0	0
2025-12-19	95	0.01	CALL	0	41	148.93	FALSE	0	0
2025-12-19	100	0.15	CALL	0	40	160.01	FALSE	0	0
2025-12-19	105	0	CALL	0	0	0	FALSE	0	0
2025-12-19	110	0	CALL	0	0	0	FALSE	0	0
2025-12-19	115	0	CALL	0	0	0	FALSE	0	0
2025-12-19	120	88.88	CALL	0	1	0	FALSE	0	0
2025-12-19	125	86.08	CALL	0	10	0	FALSE	0	0
2025-12-19	130	0	CALL	0	5	0	FALSE	0	0
2025-12-19	135	0	CALL	0	0	0	FALSE	0	0
2025-12-19	140	0	CALL	0	4	0	FALSE	0	0
2025-12-19	145	0	CALL	0	0	0	FALSE	0	0
2025-12-19	150	61.75	CALL	0	10	0	FALSE	0	0
2025-12-19	155	63.8	CALL	0	16	0	FALSE	0	0
2025-12-19	160	61.54	CALL	0	1	0	FALSE	0	0
2025-12-19	165	49	CALL	0	12	0	FALSE	0	0
2025-12-19	170	46	CALL	0	2	0	FALSE	0	0
2025-12-19	175	49	CALL	0	23	0	FALSE	0	0
2025-12-19	180	0	CALL	0	54	0	FALSE	0	0
2025-12-19	185	34.44	CALL	0	2	0	FALSE	0	0
2025-12-19	190	37.5	CALL	0	66	0	FALSE	0	0
2025-12-19	195	27.85	CALL	0	6	0	FALSE	0	0
2025-12-19	200	26.29	CALL	0	10	0	FALSE	0	0
2025-12-19	210	24.34	CALL	0	93	0	FALSE	0	0
2025-12-19	220	19.5	CALL	0	131	0	FALSE	0	0
2025-12-19	230	14.15	CALL	0	68	0	FALSE	0	0
2025-12-19	240	12.3	CALL	0	64	0	FALSE	0	0
2025-12-19	250	8.5	CALL	0	69	0	FALSE	0	0
2025-12-19	260	5.9	CALL	0	65	0	FALSE	0	0
2025-12-19	270	5.5	CALL	0	44	0	FALSE	0	0
2025-12-19	280	4.3	CALL	0	32	0	FALSE	0	0
2025-12-19	290	4.1	CALL	0	4	0	FALSE	0	0
2025-12-19	300	1.9	CALL	0	28	0	FALSE	0	0
2025-12-19	310	2.38	CALL	0	1	0	FALSE	0	0
2025-12-19	20	0.1	PUT	0	3216	347.45	FALSE	0	0
2025-12-19	21.25	0.05	PUT	2	24	174.8	FALSE	0.05	0
2025-12-19	22.5	0	PUT	0	4	351.27	FALSE	0	0
2025-12-19	23.75	0.2	PUT	0	4	334.87	FALSE	0	0
2025-12-19	25	0.25	PUT	0	84	203.01	FALSE	0	0
2025-12-19	26.25	0.15	PUT	0	4	304.86	FALSE	0	0
2025-12-19	27.5	0.05	PUT	0	68	291.04	FALSE	0	0
2025-12-19	28.75	0.1	PUT	0	238	277.9	FALSE	0	0
2025-12-19	30	0.28	PUT	0	57	265.36	FALSE	0	0
2025-12-19	31.25	0.01	PUT	0	46	253.37	FALSE	0	0
2025-12-19	32.5	0.05	PUT	0	208	150.53	FALSE	0	0
2025-12-19	33.75	0.05	PUT	0	8	230.82	FALSE	0	0
2025-12-19	35	0.05	PUT	0	44	220.17	FALSE	0	0
2025-12-19	36.25	0.22	PUT	0	197	209.9	FALSE	0	0
2025-12-19	37.5	0.1	PUT	0	245	199.97	FALSE	0	0
2025-12-19	38.75	0.08	PUT	0	172	190.34	FALSE	0	0
2025-12-19	40	0.05	PUT	0	100	181	FALSE	0	0
2025-12-19	41.25	0.37	PUT	0	146	171.91	FALSE	0	0
2025-12-19	42.5	0.06	PUT	0	105	163.06	FALSE	0	0
2025-12-19	43.75	0.15	PUT	0	111	155.79	FALSE	0	0
2025-12-19	45	0.12	PUT	0	146	63.1	FALSE	0	0
2025-12-19	46.25	0.2	PUT	0	110	66.01	FALSE	0	0
2025-12-19	47.5	0.13	PUT	0	187	56.73	FALSE	0	0
2025-12-19	48.75	0.15	PUT	4	257	56.25	FALSE	0.15	0
2025-12-19	50	0.2	PUT	6	521	54.65	FALSE	-0.12	-0.38
2025-12-19	52.5	0.42	PUT	2	624	54.15	FALSE	-0.13	-0.24
2025-12-19	53	0	PUT	0	0	55.48	FALSE	0	0
2025-12-19	54	0.5	PUT	23	0	50.16	FALSE	0.5	0
2025-12-19	55	0.62	PUT	9	945	49.03	FALSE	-0.33	-0.35
2025-12-19	56	0.78	PUT	1	0	48.27	FALSE	0.78	0
2025-12-19	57	0.95	PUT	8	0	47.03	FALSE	0.95	0
2025-12-19	57.5	1.03	PUT	31	3399	46.06	FALSE	-0.52	-0.34
2025-12-19	58	1.27	PUT	6	0	48.06	FALSE	1.27	0
2025-12-19	59	1.47	PUT	3	0	45.96	FALSE	1.47	0
2025-12-19	60	1.71	PUT	27	2473	43.95	FALSE	-0.74	-0.3
2025-12-19	61	2.23	PUT	15	0	45.75	FALSE	2.23	0
2025-12-19	62	2.9	PUT	1	0	44.64	FALSE	2.9	0
2025-12-19	62.5	2.8	PUT	319	2343	43.43	TRUE	-0.8	-0.22
2025-12-19	63	3.1	PUT	4	0	43.95	TRUE	3.1	0
2025-12-19	64	0	PUT	0	0	46.67	TRUE	0	0
2025-12-19	64.5	0	PUT	0	0	48.93	TRUE	0	0
2025-12-19	65	4.6	PUT	4	2823	41.52	TRUE	-0.8	-0.15
2025-12-19	65.5	0	PUT	0	0	47.45	TRUE	0	0
2025-12-19	66	0	PUT	0	0	48.45	TRUE	0	0
2025-12-19	67	0	PUT	0	0	46.58	TRUE	0	0
2025-12-19	67.5	5.9	PUT	2	1066	40.56	TRUE	-1.43	-0.2
2025-12-19	68	0	PUT	0	0	40.65	TRUE	0	0
2025-12-19	69	0	PUT	0	0	41.32	TRUE	0	0
2025-12-19	70	8	PUT	24	857	41.29	TRUE	-1.6	-0.17
2025-12-19	71	0	PUT	0	0	48.47	TRUE	0	0
2025-12-19	72	0	PUT	0	0	37.82	TRUE	0	0
2025-12-19	72.5	9.1	PUT	0	369	57.17	TRUE	0	0
2025-12-19	75	10.64	PUT	0	297	62.7	TRUE	0	0
2025-12-19	77.5	7.2	PUT	0	22	0	TRUE	0	0
2025-12-19	80	10.75	PUT	0	10	0	TRUE	0	0
2025-12-19	85	14.6	PUT	0	0	79.07	TRUE	0	0
2025-12-19	90	0	PUT	0	0	0	TRUE	0	0
2025-12-19	95	0	PUT	0	0	0	TRUE	0	0
2025-12-19	100	34	PUT	0	2	0	TRUE	0	0
2025-12-19	105	0.6	PUT	0	3	0	TRUE	0	0
2025-12-19	110	0.85	PUT	0	17	0	TRUE	0	0
2025-12-19	115	1.1	PUT	0	63	0	TRUE	0	0
2025-12-19	120	1.3	PUT	0	17	0	TRUE	0	0
2025-12-19	125	1.5	PUT	0	13	0	TRUE	0	0
2025-12-19	130	1.78	PUT	0	52	0	TRUE	0	0
2025-12-19	135	2.57	PUT	0	2	0	TRUE	0	0
2025-12-19	140	3.19	PUT	0	8	0	TRUE	0	0
2025-12-19	145	0	PUT	0	44	0	TRUE	0	0
2025-12-19	150	4.29	PUT	0	66	0	TRUE	0	0
2025-12-19	155	5.2	PUT	0	42	0	TRUE	0	0
2025-12-19	160	6.1	PUT	0	21	0	TRUE	0	0
2025-12-19	165	7.5	PUT	0	19	0	TRUE	0	0
2025-12-19	170	8.61	PUT	0	24	0	TRUE	0	0
2025-12-19	175	10.05	PUT	0	57	0	TRUE	0	0
2025-12-19	180	10.4	PUT	0	5	0	TRUE	0	0
2025-12-19	185	12.8	PUT	0	2	0	TRUE	0	0
2025-12-19	190	15	PUT	0	22	0	TRUE	0	0
2025-12-19	195	16.4	PUT	0	19	0	TRUE	0	0
2025-12-19	200	18.18	PUT	0	27	0	TRUE	0	0
2025-12-19	210	21.44	PUT	0	38	0	TRUE	0	0
2025-12-19	220	28.1	PUT	0	29	0	TRUE	0	0
2025-12-19	230	31.42	PUT	0	23	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	49.6	PUT	0	1	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	0	PUT	0	0	0	TRUE	0	0
2025-12-26	45	0	CALL	0	0	62.08	TRUE	0	0
2025-12-26	50	0	CALL	0	0	64.48	TRUE	0	0
2025-12-26	53	0	CALL	0	0	60.24	TRUE	0	0
2025-12-26	54	8.2	CALL	0	1	55.63	TRUE	0	0
2025-12-26	55	0	CALL	0	0	45.54	TRUE	0	0
2025-12-26	56	0	CALL	0	0	48.38	TRUE	0	0
2025-12-26	57	0	CALL	0	0	50.81	TRUE	0	0
2025-12-26	58	0	CALL	0	0	46.51	TRUE	0	0
2025-12-26	59	4.65	CALL	4	0	45.93	TRUE	4.65	0
2025-12-26	60	0	CALL	0	0	44.74	TRUE	0	0
2025-12-26	61	3.22	CALL	0	2	41.93	TRUE	0	0
2025-12-26	62	0	CALL	0	0	43.39	TRUE	0	0
2025-12-26	63	2.45	CALL	3	16	35.64	FALSE	2.45	0
2025-12-26	64	8.32	CALL	0	4	43.17	FALSE	0	0
2025-12-26	65	1.9	CALL	2	27	39.08	FALSE	0.49	0.35
2025-12-26	66	2.31	CALL	0	2	41.3	FALSE	0	0
2025-12-26	67	1.34	CALL	1	12	39.83	FALSE	0.42	0.46
2025-12-26	68	3.35	CALL	0	1	63.44	FALSE	0	0
2025-12-26	69	0.79	CALL	0	2	31.58	FALSE	0	0
2025-12-26	70	0.66	CALL	30	13	38.62	FALSE	0.01	0.02
2025-12-26	71	0.56	CALL	0	11	43.56	FALSE	0	0
2025-12-26	72	0.48	CALL	5	16	40.39	FALSE	0.08	0.2
2025-12-26	73	0.84	CALL	0	11	50.54	FALSE	0	0
2025-12-26	74	1.1	CALL	0	1	82.11	FALSE	0	0
2025-12-26	75	0.74	CALL	0	17	84.57	FALSE	0	0
2025-12-26	76	0	CALL	0	0	72.09	FALSE	0	0
2025-12-26	77	0	CALL	0	0	89.97	FALSE	0	0
2025-12-26	78	0	CALL	0	0	92.95	FALSE	0	0
2025-12-26	79	0	CALL	0	0	95.85	FALSE	0	0
2025-12-26	80	0.9	CALL	0	11	97.81	FALSE	0	0
2025-12-26	81	0	CALL	0	0	91.48	FALSE	0	0
2025-12-26	82	0	CALL	0	0	103.24	FALSE	0	0
2025-12-26	83	1.4	CALL	0	1	105.87	FALSE	0	0
2025-12-26	84	0	CALL	0	0	108.43	FALSE	0	0
2025-12-26	85	0	CALL	0	0	110.94	FALSE	0	0
2025-12-26	90	0	CALL	0	0	121.78	FALSE	0	0
2025-12-26	95	0	CALL	0	0	132.48	FALSE	0	0
2025-12-26	45	0.3	PUT	0	45	90.86	FALSE	0	0
2025-12-26	50	0.46	PUT	0	4	74.91	FALSE	0	0
2025-12-26	53	0	PUT	0	0	94.2	FALSE	0	0
2025-12-26	54	0	PUT	0	0	58.62	FALSE	0	0
2025-12-26	55	1.1	PUT	1	1	53.95	FALSE	1.1	0
2025-12-26	56	1.35	PUT	0	3	50.23	FALSE	0	0
2025-12-26	57	1.68	PUT	0	1	45.46	FALSE	0	0
2025-12-26	58	3.8	PUT	0	6	48.57	FALSE	0	0
2025-12-26	59	3.14	PUT	0	6	47.9	FALSE	0	0
2025-12-26	60	1.88	PUT	3	42	41.59	FALSE	-0.82	-0.3
2025-12-26	61	2.85	PUT	1	60	49.39	FALSE	-0.98	-0.26
2025-12-26	62	3.28	PUT	0	34	40.42	FALSE	0	0
2025-12-26	63	3.3	PUT	4	134	41.87	TRUE	-1.61	-0.33
2025-12-26	64	4	PUT	9	86	43.64	TRUE	-0.8	-0.17
2025-12-26	65	4.62	PUT	1	27	43.69	TRUE	4.62	0
2025-12-26	66	5.47	PUT	0	1	41.78	TRUE	0	0
2025-12-26	67	7.32	PUT	0	10	44.67	TRUE	0	0
2025-12-26	68	7.1	PUT	3	2	31.78	TRUE	7.1	0
2025-12-26	69	7.79	PUT	0	6	45.31	TRUE	0	0
2025-12-26	70	10.78	PUT	0	5	38.27	TRUE	0	0
2025-12-26	71	0	PUT	0	0	42.43	TRUE	0	0
2025-12-26	72	7.5	PUT	0	1	47.62	TRUE	0	0
2025-12-26	73	0	PUT	0	0	49.45	TRUE	0	0
2025-12-26	74	0	PUT	0	0	51.1	TRUE	0	0
2025-12-26	75	0	PUT	0	0	52.56	TRUE	0	0
2025-12-26	76	0	PUT	0	0	53.85	TRUE	0	0
2025-12-26	77	0	PUT	0	0	56.36	TRUE	0	0
2025-12-26	78	0	PUT	0	0	55.82	TRUE	0	0
2025-12-26	79	0	PUT	0	0	58.15	TRUE	0	0
2025-12-26	80	0	PUT	0	0	60.43	TRUE	0	0
2025-12-26	81	0	PUT	0	0	62.65	TRUE	0	0
2025-12-26	82	0	PUT	0	0	64.83	TRUE	0	0
2025-12-26	83	0	PUT	0	0	66.97	TRUE	0	0
2025-12-26	84	0	PUT	0	0	67.21	TRUE	0	0
2025-12-26	85	0	PUT	0	0	69.24	TRUE	0	0
2025-12-26	90	0	PUT	0	0	76.67	TRUE	0	0
2025-12-26	95	0	PUT	0	0	85.41	TRUE	0	0
2026-01-02	45	0	CALL	0	0	57.84	TRUE	0	0
2026-01-02	50	0	CALL	0	0	0	TRUE	0	0
2026-01-02	53	0	CALL	0	0	50.74	TRUE	0	0
2026-01-02	54	0	CALL	0	0	47.78	TRUE	0	0
2026-01-02	55	0	CALL	0	0	46.63	TRUE	0	0
2026-01-02	56	0	CALL	0	0	45.96	TRUE	0	0
2026-01-02	57	0	CALL	0	0	36.46	TRUE	0	0
2026-01-02	58	0	CALL	0	0	47.63	TRUE	0	0
2026-01-02	59	0	CALL	0	0	41.95	TRUE	0	0
2026-01-02	60	0	CALL	0	0	42.2	TRUE	0	0
2026-01-02	61	0	CALL	0	0	41.84	TRUE	0	0
2026-01-02	62	0	CALL	0	0	44.64	TRUE	0	0
2026-01-02	63	0	CALL	0	0	40.96	FALSE	0	0
2026-01-02	64	0	CALL	0	0	40.74	FALSE	0	0
2026-01-02	65	0	CALL	0	0	44.96	FALSE	0	0
2026-01-02	66	3.9	CALL	0	2	45.63	FALSE	0	0
2026-01-02	67	1.1	CALL	1	35	40.52	FALSE	-0.2	-0.15
2026-01-02	68	1.15	CALL	0	1	40.36	FALSE	0	0
2026-01-02	69	0.97	CALL	0	2	47.77	FALSE	0	0
2026-01-02	70	0.89	CALL	0	16	36.05	FALSE	0	0
2026-01-02	71	0	CALL	0	0	70.85	FALSE	0	0
2026-01-02	72	2.4	CALL	0	4	72.16	FALSE	0	0
2026-01-02	73	1.65	CALL	0	4	73.99	FALSE	0	0
2026-01-02	74	1.38	CALL	0	1	76.38	FALSE	0	0
2026-01-02	75	0	CALL	0	0	74.25	FALSE	0	0
2026-01-02	76	0	CALL	0	0	58.07	FALSE	0	0
2026-01-02	77	0	CALL	0	0	82.11	FALSE	0	0
2026-01-02	78	0	CALL	0	0	58.86	FALSE	0	0
2026-01-02	79	0	CALL	0	0	86.69	FALSE	0	0
2026-01-02	80	0	CALL	0	0	89.25	FALSE	0	0
2026-01-02	81	0	CALL	0	0	90.96	FALSE	0	0
2026-01-02	82	0	CALL	0	0	93.39	FALSE	0	0
2026-01-02	83	0	CALL	0	0	95.77	FALSE	0	0
2026-01-02	84	0	CALL	0	0	97.27	FALSE	0	0
2026-01-02	85	0	CALL	0	0	99.54	FALSE	0	0
2026-01-02	90	0	CALL	0	0	85.38	FALSE	0	0
2026-01-02	95	0	CALL	0	0	98.85	FALSE	0	0
2026-01-02	45	0	PUT	0	0	89.73	FALSE	0	0
2026-01-02	50	0.94	PUT	1	30	55.71	FALSE	0.09	0.11
2026-01-02	53	0	PUT	0	0	47.17	FALSE	0	0
2026-01-02	54	0	PUT	0	0	84.2	FALSE	0	0
2026-01-02	55	0.6	PUT	0	9	81.15	FALSE	0	0
2026-01-02	56	0	PUT	0	0	51.5	FALSE	0	0
2026-01-02	57	1.87	PUT	1	1	52.59	FALSE	-0.22	-0.11
2026-01-02	58	0	PUT	0	0	49.97	FALSE	0	0
2026-01-02	59	0	PUT	0	0	47.35	FALSE	0	0
2026-01-02	60	2.16	PUT	3	5	41.58	FALSE	-0.29	-0.12
2026-01-02	61	4.4	PUT	0	13	41.46	FALSE	0	0
2026-01-02	62	3.05	PUT	3	30	41.49	FALSE	-1.52	-0.33
2026-01-02	63	4.21	PUT	1	67	49.36	TRUE	-0.26	-0.06
2026-01-02	64	6.05	PUT	0	5	36.7	TRUE	0	0
2026-01-02	65	2.65	PUT	0	26	38.34	TRUE	0	0
2026-01-02	66	4.6	PUT	0	5	43.38	TRUE	0	0
2026-01-02	67	5.5	PUT	0	2	46.18	TRUE	0	0
2026-01-02	68	0	PUT	0	0	43.85	TRUE	0	0
2026-01-02	69	0	PUT	0	0	40.67	TRUE	0	0
2026-01-02	70	0	PUT	0	0	39.73	TRUE	0	0
2026-01-02	71	0	PUT	0	0	38.95	TRUE	0	0
2026-01-02	72	8.1	PUT	0	1	37.32	TRUE	0	0
2026-01-02	73	0	PUT	0	0	38.55	TRUE	0	0
2026-01-02	74	0	PUT	0	0	42.24	TRUE	0	0
2026-01-02	75	9.6	PUT	0	5	40.22	TRUE	0	0
2026-01-02	76	0	PUT	0	0	42.39	TRUE	0	0
2026-01-02	77	0	PUT	0	0	42.63	TRUE	0	0
2026-01-02	78	0	PUT	0	0	42.34	TRUE	0	0
2026-01-02	79	0	PUT	0	0	44.24	TRUE	0	0
2026-01-02	80	0	PUT	0	0	46.11	TRUE	0	0
2026-01-02	81	0	PUT	0	0	50.43	TRUE	0	0
2026-01-02	82	0	PUT	0	0	46.27	TRUE	0	0
2026-01-02	83	0	PUT	0	0	47.96	TRUE	0	0
2026-01-02	84	0	PUT	0	0	49.61	TRUE	0	0
2026-01-02	85	0	PUT	0	0	51.24	TRUE	0	0
2026-01-02	90	0	PUT	0	0	0	TRUE	0	0
2026-01-02	95	0	PUT	0	0	0	TRUE	0	0
2026-01-16	10	0	CALL	0	8	160.55	TRUE	0	0
2026-01-16	11.25	59.1	CALL	0	12	0	TRUE	0	0
2026-01-16	12.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	13.75	58.2	CALL	0	7	0	TRUE	0	0
2026-01-16	15	0	CALL	0	0	0	TRUE	0	0
2026-01-16	16.25	0	CALL	0	0	0	TRUE	0	0
2026-01-16	17.5	0	CALL	0	200	0	TRUE	0	0
2026-01-16	18.75	43.22	CALL	0	2004	0	TRUE	0	0
2026-01-16	20	0	CALL	0	12	0	TRUE	0	0
2026-01-16	21.25	0	CALL	0	20	0	TRUE	0	0
2026-01-16	22.5	47.95	CALL	0	1228	0	TRUE	0	0
2026-01-16	23.75	37.35	CALL	0	30	0	TRUE	0	0
2026-01-16	25	35	CALL	0	533	0	TRUE	0	0
2026-01-16	26.25	39.09	CALL	0	302	0	TRUE	0	0
2026-01-16	27.5	36.7	CALL	0	203	0	TRUE	0	0
2026-01-16	28.75	38	CALL	0	577	0	TRUE	0	0
2026-01-16	30	33.15	CALL	0	503	0	TRUE	0	0
2026-01-16	31.25	39.9	CALL	0	742	0	TRUE	0	0
2026-01-16	32.5	38.95	CALL	0	62	0	TRUE	0	0
2026-01-16	33.75	29.7	CALL	0	281	0	TRUE	0	0
2026-01-16	35	27.29	CALL	0	142	57.49	TRUE	0	0
2026-01-16	36.25	28.3	CALL	0	366	65.02	TRUE	0	0
2026-01-16	37.5	33.6	CALL	0	194	0	TRUE	0	0
2026-01-16	38.75	30.4	CALL	0	880	55.5	TRUE	0	0
2026-01-16	40	32.2	CALL	0	241	80.7	TRUE	0	0
2026-01-16	41.25	26.04	CALL	0	422	73.95	TRUE	0	0
2026-01-16	42.5	18.11	CALL	0	1105	0	TRUE	0	0
2026-01-16	43.75	25.7	CALL	0	982	0	TRUE	0	0
2026-01-16	45	15.18	CALL	0	2135	58.63	TRUE	0	0
2026-01-16	46.25	18.9	CALL	0	994	0	TRUE	0	0
2026-01-16	47.5	16.02	CALL	0	503	55.11	TRUE	0	0
2026-01-16	48.75	17.1	CALL	0	297	38.06	TRUE	0	0
2026-01-16	50	21	CALL	0	898	40.73	TRUE	0	0
2026-01-16	51.25	22.45	CALL	0	73	42.66	TRUE	0	0
2026-01-16	52.5	10.6	CALL	0	459	42.05	TRUE	0	0
2026-01-16	53.75	10.3	CALL	1	62	50.99	TRUE	10.3	0
2026-01-16	55	7.63	CALL	0	5347	48.37	TRUE	0	0
2026-01-16	56.25	13.8	CALL	0	28	46.84	TRUE	0	0
2026-01-16	57.5	6.2	CALL	0	803	46.12	TRUE	0	0
2026-01-16	58.75	12.5	CALL	0	259	44.24	TRUE	0	0
2026-01-16	60	5.5	CALL	10	983	43.02	TRUE	0.72	0.15
2026-01-16	61.25	4.45	CALL	1	128	43.39	TRUE	0	0
2026-01-16	62.5	4.23	CALL	6	999	43.42	FALSE	0.63	0.18
2026-01-16	65	3.1	CALL	26	3031	42.76	FALSE	0.31	0.11
2026-01-16	67.5	2.15	CALL	72	1057	41.56	FALSE	0.16	0.08
2026-01-16	70	1.4	CALL	81	1854	40.12	FALSE	-0.02	-0.01
2026-01-16	72.5	0.95	CALL	57	1067	40.18	FALSE	-0.03	-0.03
2026-01-16	75	0.65	CALL	125	5289	40.59	FALSE	-0.05	-0.07
2026-01-16	77.5	0.65	CALL	0	1084	42.92	FALSE	0	0
2026-01-16	80	0.3	CALL	7	833	41.5	FALSE	-0.1	-0.25
2026-01-16	82.5	0.25	CALL	12	944	43.72	FALSE	0	0
2026-01-16	85	0.2	CALL	1	2060	45.38	FALSE	0.01	0.05
2026-01-16	90	0.15	CALL	0	142	54.16	FALSE	0	0
2026-01-16	95	0.15	CALL	0	67	60.4	FALSE	0	0
2026-01-16	100	0.05	CALL	5	268	52.14	FALSE	0.05	0
2026-01-16	105	0.1	CALL	0	67	62.13	FALSE	0	0
2026-01-16	110	0	CALL	0	53	0	FALSE	0	0
2026-01-16	115	0	CALL	0	149	0	FALSE	0	0
2026-01-16	120	0	CALL	0	117	0	FALSE	0	0
2026-01-16	125	0	CALL	0	196	0	FALSE	0	0
2026-01-16	130	84.85	CALL	0	18	0	FALSE	0	0
2026-01-16	135	0	CALL	0	39	0	FALSE	0	0
2026-01-16	140	0	CALL	0	36	0	FALSE	0	0
2026-01-16	145	0	CALL	0	99	0	FALSE	0	0
2026-01-16	150	60.05	CALL	0	54	0	FALSE	0	0
2026-01-16	155	0	CALL	0	214	0	FALSE	0	0
2026-01-16	160	60.5	CALL	0	61	0	FALSE	0	0
2026-01-16	165	49.39	CALL	0	149	0	FALSE	0	0
2026-01-16	170	53.74	CALL	0	342	0	FALSE	0	0
2026-01-16	175	46.7	CALL	0	223	0	FALSE	0	0
2026-01-16	180	44.65	CALL	0	519	0	FALSE	0	0
2026-01-16	185	41.53	CALL	0	273	0	FALSE	0	0
2026-01-16	190	32.95	CALL	0	127	0	FALSE	0	0
2026-01-16	195	31.87	CALL	0	77	0	FALSE	0	0
2026-01-16	200	32.11	CALL	0	220	0	FALSE	0	0
2026-01-16	205	28.63	CALL	0	29	0	FALSE	0	0
2026-01-16	210	25.4	CALL	0	147	0	FALSE	0	0
2026-01-16	215	24.8	CALL	0	9	0	FALSE	0	0
2026-01-16	220	22.1	CALL	0	1343	0	FALSE	0	0
2026-01-16	225	20.3	CALL	0	5	0	FALSE	0	0
2026-01-16	230	15.37	CALL	0	221	0	FALSE	0	0
2026-01-16	235	0	CALL	0	0	0	FALSE	0	0
2026-01-16	240	11.7	CALL	0	132	0	FALSE	0	0
2026-01-16	245	10.5	CALL	0	2	0	FALSE	0	0
2026-01-16	250	9.32	CALL	0	146	0	FALSE	0	0
2026-01-16	260	9.96	CALL	0	124	0	FALSE	0	0
2026-01-16	270	6.8	CALL	0	113	0	FALSE	0	0
2026-01-16	280	5.1	CALL	0	141	0	FALSE	0	0
2026-01-16	290	4.3	CALL	0	16	0	FALSE	0	0
2026-01-16	300	3.05	CALL	0	69	0	FALSE	0	0
2026-01-16	310	0	CALL	0	54	0	FALSE	0	0
2026-01-16	320	1.85	CALL	0	45	0	FALSE	0	0
2026-01-16	330	1.26	CALL	0	164	0	FALSE	0	0
2026-01-16	340	1.2	CALL	0	53	0	FALSE	0	0
2026-01-16	10	0.03	PUT	0	1916	201.32	FALSE	0	0
2026-01-16	11.25	0.05	PUT	0	1876	188.4	FALSE	0	0
2026-01-16	12.5	0.05	PUT	0	3532	176.95	FALSE	0	0
2026-01-16	13.75	0	PUT	0	876	350.41	FALSE	0	0
2026-01-16	15	0	PUT	0	260	235.56	FALSE	0	0
2026-01-16	16.25	0.05	PUT	0	152	234.22	FALSE	0	0
2026-01-16	17.5	0.07	PUT	0	548	140.87	FALSE	0	0
2026-01-16	18.75	0	PUT	0	1452	210.66	FALSE	0	0
2026-01-16	20	0.05	PUT	0	436	200.17	FALSE	0	0
2026-01-16	21.25	0.08	PUT	0	1104	253.83	FALSE	0	0
2026-01-16	22.5	0.1	PUT	0	732	212.52	FALSE	0	0
2026-01-16	23.75	0	PUT	0	92	157.74	FALSE	0	0
2026-01-16	25	0.05	PUT	0	3624	219.94	FALSE	0	0
2026-01-16	26.25	0.03	PUT	0	44	209.93	FALSE	0	0
2026-01-16	27.5	0.05	PUT	0	441	200.43	FALSE	0	0
2026-01-16	28.75	0.05	PUT	0	1572	191.4	FALSE	0	0
2026-01-16	30	0.05	PUT	0	1493	182.79	FALSE	0	0
2026-01-16	31.25	0.09	PUT	0	148	174.55	FALSE	0	0
2026-01-16	32.5	0.15	PUT	0	588	166.65	FALSE	0	0
2026-01-16	33.75	0.1	PUT	0	683	159.06	FALSE	0	0
2026-01-16	35	0.12	PUT	0	279	151.75	FALSE	0	0
2026-01-16	36.25	0.11	PUT	0	328	145.87	FALSE	0	0
2026-01-16	37.5	0.25	PUT	0	783	84.02	FALSE	0	0
2026-01-16	38.75	0.22	PUT	0	1112	79.47	FALSE	0	0
2026-01-16	40	0.05	PUT	0	260	75.04	FALSE	0	0
2026-01-16	41.25	0.2	PUT	0	1101	76.73	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	612	87.05	FALSE	0	0
2026-01-16	43.75	0.13	PUT	0	944	60.36	FALSE	0	0
2026-01-16	45	0.32	PUT	2	693	57.26	FALSE	-0.23	-0.42
2026-01-16	46.25	0.65	PUT	0	77	57.09	FALSE	0	0
2026-01-16	47.5	0.55	PUT	0	1111	56.78	FALSE	0	0
2026-01-16	48.75	0.79	PUT	0	1564	54.6	FALSE	0	0
2026-01-16	50	0.8	PUT	1	2512	46.69	FALSE	-0.05	-0.06
2026-01-16	51.25	1.17	PUT	0	111	53.09	FALSE	0	0
2026-01-16	52.5	1	PUT	2	1510	49.58	FALSE	-0.32	-0.24
2026-01-16	53.75	1.12	PUT	1	188	47.15	FALSE	-0.73	-0.39
2026-01-16	55	1.37	PUT	11	4831	46.42	FALSE	-0.5	-0.27
2026-01-16	56.25	1.65	PUT	3	282	45.53	FALSE	-1.17	-0.41
2026-01-16	57.5	2	PUT	19	282	44.97	FALSE	-0.75	-0.27
2026-01-16	58.75	2.36	PUT	99	959	43.93	FALSE	-1.34	-0.36
2026-01-16	60	2.85	PUT	573	746	43.78	FALSE	-0.65	-0.19
2026-01-16	61.25	3.4	PUT	21	313	43.62	FALSE	-0.7	-0.17
2026-01-16	62.5	3.9	PUT	21	1382	42.3	TRUE	-0.8	-0.17
2026-01-16	65	5.24	PUT	2	887	41.34	TRUE	-1.64	-0.24
2026-01-16	67.5	7.2	PUT	2	495	44.7	TRUE	-1.37	-0.16
2026-01-16	70	9.9	PUT	0	353	41.03	TRUE	0	0
2026-01-16	72.5	10.75	PUT	0	277	46.3	TRUE	0	0
2026-01-16	75	13.15	PUT	16	23	44.27	TRUE	13.15	0
2026-01-16	77.5	15.83	PUT	15	39	52.75	TRUE	-1.17	-0.07
2026-01-16	80	13.65	PUT	0	25	56.35	TRUE	0	0
2026-01-16	82.5	19.9	PUT	0	2	45.08	TRUE	0	0
2026-01-16	85	17.05	PUT	0	3	45.89	TRUE	0	0
2026-01-16	90	0	PUT	0	0	52.8	TRUE	0	0
2026-01-16	95	0	PUT	0	0	59.23	TRUE	0	0
2026-01-16	100	32	PUT	0	0	0	TRUE	0	0
2026-01-16	105	0	PUT	0	0	0	TRUE	0	0
2026-01-16	110	1.15	PUT	0	114	0	TRUE	0	0
2026-01-16	115	1.97	PUT	0	408	0	TRUE	0	0
2026-01-16	120	0	PUT	0	381	0	TRUE	0	0
2026-01-16	125	2.4	PUT	0	39	0	TRUE	0	0
2026-01-16	130	2.5	PUT	0	152	0	TRUE	0	0
2026-01-16	135	3.2	PUT	0	178	0	TRUE	0	0
2026-01-16	140	4.06	PUT	0	81	0	TRUE	0	0
2026-01-16	145	4.54	PUT	0	73	0	TRUE	0	0
2026-01-16	150	5	PUT	0	197	0	TRUE	0	0
2026-01-16	155	5.76	PUT	0	279	0	TRUE	0	0
2026-01-16	160	6.82	PUT	0	74	0	TRUE	0	0
2026-01-16	165	7.25	PUT	0	345	0	TRUE	0	0
2026-01-16	170	8.5	PUT	0	117	0	TRUE	0	0
2026-01-16	175	9.42	PUT	0	342	0	TRUE	0	0
2026-01-16	180	11.93	PUT	0	71	0	TRUE	0	0
2026-01-16	185	0	PUT	0	26	0	TRUE	0	0
2026-01-16	190	14.5	PUT	0	40	0	TRUE	0	0
2026-01-16	195	15.66	PUT	0	266	0	TRUE	0	0
2026-01-16	200	18.7	PUT	0	393	0	TRUE	0	0
2026-01-16	205	22.3	PUT	0	1	0	TRUE	0	0
2026-01-16	210	22.09	PUT	0	157	0	TRUE	0	0
2026-01-16	215	24.7	PUT	0	11	0	TRUE	0	0
2026-01-16	220	0	PUT	0	44	0	TRUE	0	0
2026-01-16	225	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	46	0	TRUE	0	0
2026-01-16	235	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	45	0	TRUE	0	0
2026-01-16	245	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	17.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	18.75	0	CALL	0	0	0	TRUE	0	0
2026-03-20	20	0	CALL	0	0	0	TRUE	0	0
2026-03-20	21.25	0	CALL	0	0	0	TRUE	0	0
2026-03-20	22.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	23.75	0	CALL	0	0	0	TRUE	0	0
2026-03-20	25	0	CALL	0	8	60.5	TRUE	0	0
2026-03-20	26.25	44.3	CALL	0	3	0	TRUE	0	0
2026-03-20	27.5	32.75	CALL	0	4	60.21	TRUE	0	0
2026-03-20	28.75	0	CALL	0	40	53.22	TRUE	0	0
2026-03-20	30	37.8	CALL	0	25	63.23	TRUE	0	0
2026-03-20	31.25	40.55	CALL	0	1	58.64	TRUE	0	0
2026-03-20	32.5	0	CALL	0	24	54.12	TRUE	0	0
2026-03-20	33.75	0	CALL	0	4	0	TRUE	0	0
2026-03-20	35	0	CALL	0	4	0	TRUE	0	0
2026-03-20	36.25	0	CALL	0	20	0	TRUE	0	0
2026-03-20	37.5	29.83	CALL	0	83	0	TRUE	0	0
2026-03-20	38.75	26.88	CALL	0	124	0	TRUE	0	0
2026-03-20	40	22.5	CALL	0	198	44.94	TRUE	0	0
2026-03-20	41.25	30.41	CALL	0	1212	54.02	TRUE	0	0
2026-03-20	42.5	28.15	CALL	0	76	53.84	TRUE	0	0
2026-03-20	43.75	0	CALL	0	304	51.38	TRUE	0	0
2026-03-20	45	22.04	CALL	0	48	50.69	TRUE	0	0
2026-03-20	46.25	18.49	CALL	0	72	51.24	TRUE	0	0
2026-03-20	47.5	22.9	CALL	0	37	49.21	TRUE	0	0
2026-03-20	48.75	16.64	CALL	0	35	45.09	TRUE	0	0
2026-03-20	50	15.07	CALL	0	208	43.68	TRUE	0	0
2026-03-20	51.25	14.64	CALL	0	12	43.82	TRUE	0	0
2026-03-20	52.5	18.8	CALL	0	187	44.59	TRUE	0	0
2026-03-20	53.75	17.6	CALL	0	99	44.87	TRUE	0	0
2026-03-20	55	10	CALL	0	355	47.85	TRUE	0	0
2026-03-20	56.25	16.5	CALL	0	230	47.25	TRUE	0	0
2026-03-20	57.5	8.9	CALL	4	207	42.76	TRUE	0.38	0.04
2026-03-20	58.75	6.9	CALL	0	443	46.45	TRUE	0	0
2026-03-20	60	7.6	CALL	150	574	43.57	TRUE	0.6	0.09
2026-03-20	61.25	5.65	CALL	0	165	45.68	TRUE	0	0
2026-03-20	62.5	6.38	CALL	7	383	43.67	FALSE	0.28	0.05
2026-03-20	65	5.2	CALL	7	571	42.91	FALSE	0.6	0.13
2026-03-20	67.5	4.1	CALL	4	403	41.63	FALSE	0.8	0.24
2026-03-20	70	3.3	CALL	69	1721	41.47	FALSE	0.3	0.1
2026-03-20	72.5	2.55	CALL	6	242	40.65	FALSE	0.2	0.09
2026-03-20	75	2	CALL	15	555	40.45	FALSE	0.07	0.04
2026-03-20	77.5	1.59	CALL	1	616	40.62	FALSE	0.1	0.07
2026-03-20	80	1.25	CALL	9	487	40.68	FALSE	0.05	0.04
2026-03-20	85	0.85	CALL	734	418	42.02	FALSE	0.07	0.09
2026-03-20	90	0.5	CALL	15	236	41.72	FALSE	-0.05	-0.09
2026-03-20	95	1.05	CALL	0	75	41.79	FALSE	0	0
2026-03-20	100	0.22	CALL	0	171	42.66	FALSE	0	0
2026-03-20	105	0.4	CALL	0	58	54.57	FALSE	0	0
2026-03-20	110	0	CALL	0	1	0	FALSE	0	0
2026-03-20	115	0	CALL	0	10	0	FALSE	0	0
2026-03-20	120	0	CALL	0	6	0	FALSE	0	0
2026-03-20	125	0	CALL	0	0	0	FALSE	0	0
2026-03-20	130	0	CALL	0	6	0	FALSE	0	0
2026-03-20	135	0	CALL	0	1	0	FALSE	0	0
2026-03-20	140	0	CALL	0	1	0	FALSE	0	0
2026-03-20	145	0	CALL	0	5	0	FALSE	0	0
2026-03-20	150	0	CALL	0	90	0	FALSE	0	0
2026-03-20	155	0	CALL	0	1	0	FALSE	0	0
2026-03-20	160	0	CALL	0	46	0	FALSE	0	0
2026-03-20	165	0	CALL	0	308	0	FALSE	0	0
2026-03-20	170	0	CALL	0	83	0	FALSE	0	0
2026-03-20	175	49.5	CALL	0	76	0	FALSE	0	0
2026-03-20	180	42	CALL	0	10	0	FALSE	0	0
2026-03-20	185	0	CALL	0	19	0	FALSE	0	0
2026-03-20	190	36.34	CALL	0	2	0	FALSE	0	0
2026-03-20	195	38.93	CALL	0	8	0	FALSE	0	0
2026-03-20	200	36.55	CALL	0	9	0	FALSE	0	0
2026-03-20	205	30.62	CALL	0	3	0	FALSE	0	0
2026-03-20	210	28.63	CALL	0	40	0	FALSE	0	0
2026-03-20	215	27.67	CALL	0	8	0	FALSE	0	0
2026-03-20	220	23.6	CALL	0	54	0	FALSE	0	0
2026-03-20	225	23.81	CALL	0	53	0	FALSE	0	0
2026-03-20	230	17.95	CALL	0	36	0	FALSE	0	0
2026-03-20	235	16.8	CALL	0	12	0	FALSE	0	0
2026-03-20	240	14.31	CALL	0	2	0	FALSE	0	0
2026-03-20	245	0	CALL	0	0	0	FALSE	0	0
2026-03-20	250	13.73	CALL	0	74	0	FALSE	0	0
2026-03-20	260	9.8	CALL	0	6	0	FALSE	0	0
2026-03-20	270	9	CALL	0	3	0	FALSE	0	0
2026-03-20	280	7.2	CALL	0	1	0	FALSE	0	0
2026-03-20	290	0	CALL	0	0	0	FALSE	0	0
2026-03-20	300	4.2	CALL	0	1	0	FALSE	0	0
2026-03-20	310	4.6	CALL	0	2	0	FALSE	0	0
2026-03-20	17.5	0	PUT	0	120	200.67	FALSE	0	0
2026-03-20	18.75	0	PUT	0	0	190.47	FALSE	0	0
2026-03-20	20	0	PUT	0	100	115.9	FALSE	0	0
2026-03-20	21.25	0.05	PUT	1	21	81.73	FALSE	0	0
2026-03-20	22.5	0	PUT	0	0	104.83	FALSE	0	0
2026-03-20	23.75	0	PUT	0	0	102.41	FALSE	0	0
2026-03-20	25	0	PUT	0	8	97.51	FALSE	0	0
2026-03-20	26.25	0.08	PUT	0	31	92.86	FALSE	0	0
2026-03-20	27.5	0.1	PUT	0	244	90.6	FALSE	0	0
2026-03-20	28.75	0.05	PUT	0	13	86.29	FALSE	0	0
2026-03-20	30	0	PUT	0	8	84.03	FALSE	0	0
2026-03-20	31.25	0.06	PUT	0	9	72.07	FALSE	0	0
2026-03-20	32.5	0.5	PUT	0	99	77.76	FALSE	0	0
2026-03-20	33.75	0.72	PUT	0	47	110.8	FALSE	0	0
2026-03-20	35	0.23	PUT	0	71	71.74	FALSE	0	0
2026-03-20	36.25	0.25	PUT	0	200	61.34	FALSE	0	0
2026-03-20	37.5	0.35	PUT	29	54	57.29	FALSE	0.35	0
2026-03-20	38.75	0.55	PUT	0	30	56.55	FALSE	0	0
2026-03-20	40	0.6	PUT	0	47	57.39	FALSE	0	0
2026-03-20	41.25	0.5	PUT	0	1012	64.26	FALSE	0	0
2026-03-20	42.5	0.41	PUT	0	109	85.2	FALSE	0	0
2026-03-20	43.75	0.9	PUT	0	579	54.37	FALSE	0	0
2026-03-20	45	1.2	PUT	0	1179	54	FALSE	0	0
2026-03-20	46.25	0.99	PUT	0	59	51.84	FALSE	0	0
2026-03-20	47.5	1.6	PUT	0	152	52.32	FALSE	0	0
2026-03-20	48.75	0.83	PUT	0	237	51.13	FALSE	0	0
2026-03-20	50	1.85	PUT	5	234	48.01	FALSE	0	0
2026-03-20	51.25	1.9	PUT	0	599	47.38	FALSE	0	0
2026-03-20	52.5	2.2	PUT	2	85	47.21	FALSE	-0.94	-0.3
2026-03-20	53.75	2.9	PUT	0	389	41.95	FALSE	0	0
2026-03-20	55	2.9	PUT	6	842	46.38	FALSE	-0.87	-0.23
2026-03-20	56.25	4.4	PUT	0	673	45.52	FALSE	0	0
2026-03-20	57.5	3.7	PUT	25	800	45.22	FALSE	-0.52	-0.12
2026-03-20	58.75	4.18	PUT	1	791	44.86	FALSE	-0.67	-0.14
2026-03-20	60	4.7	PUT	1	584	44.51	FALSE	-0.66	-0.12
2026-03-20	61.25	5.2	PUT	1	393	43.72	FALSE	-0.6	-0.1
2026-03-20	62.5	5.8	PUT	18	289	43.39	TRUE	-0.7	-0.11
2026-03-20	65	7.1	PUT	35	679	42.58	TRUE	-0.88	-0.11
2026-03-20	67.5	10.55	PUT	0	158	41.36	TRUE	0	0
2026-03-20	70	9.9	PUT	20	230	38.89	TRUE	-1.6	-0.14
2026-03-20	72.5	13.3	PUT	0	243	44	TRUE	0	0
2026-03-20	75	15.4	PUT	0	65	40.92	TRUE	0	0
2026-03-20	77.5	9.3	PUT	0	88	41.6	TRUE	0	0
2026-03-20	80	10.9	PUT	0	127	42.03	TRUE	0	0
2026-03-20	85	17	PUT	0	14	48.08	TRUE	0	0
2026-03-20	90	0	PUT	0	0	51.26	TRUE	0	0
2026-03-20	95	0	PUT	0	0	44.94	TRUE	0	0
2026-03-20	100	0	PUT	0	0	0	TRUE	0	0
2026-03-20	105	0	PUT	0	0	0	TRUE	0	0
2026-03-20	110	0	PUT	0	36	0	TRUE	0	0
2026-03-20	115	0	PUT	0	3	0	TRUE	0	0
2026-03-20	120	0	PUT	0	2	0	TRUE	0	0
2026-03-20	125	0	PUT	0	1	0	TRUE	0	0
2026-03-20	130	3.72	PUT	0	28	0	TRUE	0	0
2026-03-20	135	0	PUT	0	12	0	TRUE	0	0
2026-03-20	140	0	PUT	0	3	0	TRUE	0	0
2026-03-20	145	0	PUT	0	58	0	TRUE	0	0
2026-03-20	150	0	PUT	0	14	0	TRUE	0	0
2026-03-20	155	0	PUT	0	2	0	TRUE	0	0
2026-03-20	160	0	PUT	0	6	0	TRUE	0	0
2026-03-20	165	0	PUT	0	253	0	TRUE	0	0
2026-03-20	170	0	PUT	0	24	0	TRUE	0	0
2026-03-20	175	0	PUT	0	141	0	TRUE	0	0
2026-03-20	180	14.8	PUT	0	47	0	TRUE	0	0
2026-03-20	185	0	PUT	0	4	0	TRUE	0	0
2026-03-20	190	16.52	PUT	0	7	0	TRUE	0	0
2026-03-20	195	19.59	PUT	0	11	0	TRUE	0	0
2026-03-20	200	21.01	PUT	0	4	0	TRUE	0	0
2026-03-20	205	0	PUT	0	0	0	TRUE	0	0
2026-03-20	210	25.6	PUT	0	10	0	TRUE	0	0
2026-03-20	215	30.6	PUT	0	24	0	TRUE	0	0
2026-03-20	220	33.2	PUT	0	45	0	TRUE	0	0
2026-03-20	225	30.9	PUT	0	99	0	TRUE	0	0
2026-03-20	230	33.7	PUT	0	51	0	TRUE	0	0
2026-03-20	235	37.4	PUT	0	9	0	TRUE	0	0
2026-03-20	240	0	PUT	0	1	0	TRUE	0	0
2026-03-20	245	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	0	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	26.25	0	CALL	0	0	59.04	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	54.54	TRUE	0	0
2026-06-18	28.75	0	CALL	0	0	55.97	TRUE	0	0
2026-06-18	30	42	CALL	0	6	54.33	TRUE	0	0
2026-06-18	31.25	40.91	CALL	0	2	56.18	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	46.89	TRUE	0	0
2026-06-18	33.75	0	CALL	0	0	52.19	TRUE	0	0
2026-06-18	35	34	CALL	0	28	53.77	TRUE	0	0
2026-06-18	36.25	0	CALL	0	0	52.61	TRUE	0	0
2026-06-18	37.5	32.6	CALL	0	12	53.1	TRUE	0	0
2026-06-18	38.75	30.55	CALL	0	1	39.67	TRUE	0	0
2026-06-18	40	29.4	CALL	0	22	46.96	TRUE	0	0
2026-06-18	41.25	27.7	CALL	0	3	47.75	TRUE	0	0
2026-06-18	42.5	26.63	CALL	0	14	49.29	TRUE	0	0
2026-06-18	43.75	28.8	CALL	0	14	50.23	TRUE	0	0
2026-06-18	45	26.3	CALL	0	32	49.75	TRUE	0	0
2026-06-18	46.25	27.81	CALL	0	6	49.08	TRUE	0	0
2026-06-18	47.5	23.78	CALL	0	3	48.26	TRUE	0	0
2026-06-18	48.75	18.98	CALL	0	19	44.8	TRUE	0	0
2026-06-18	50	16.1	CALL	10	150	46.61	TRUE	16.1	0
2026-06-18	51.25	17.2	CALL	0	111	45.03	TRUE	0	0
2026-06-18	52.5	18	CALL	0	102	44.45	TRUE	0	0
2026-06-18	53.75	12.85	CALL	0	316	44.04	TRUE	0	0
2026-06-18	55	12.2	CALL	1	49	41.84	TRUE	12.2	0
2026-06-18	56.25	14.93	CALL	0	83	44.27	TRUE	0	0
2026-06-18	57.5	12.7	CALL	0	361	43.63	TRUE	0	0
2026-06-18	58.75	14.05	CALL	0	83	44.01	TRUE	0	0
2026-06-18	60	9.05	CALL	0	79	42.78	TRUE	0	0
2026-06-18	61.25	8.6	CALL	0	223	42.81	TRUE	0	0
2026-06-18	62.5	8.3	CALL	5	747	42.12	FALSE	0.53	0.07
2026-06-18	65	7.5	CALL	4	275	43.53	FALSE	0.92	0.14
2026-06-18	67.5	6.37	CALL	2	196	42.55	FALSE	0.27	0.04
2026-06-18	70	5.5	CALL	1	283	42.38	FALSE	5.5	0
2026-06-18	72.5	4.4	CALL	16	318	40.39	FALSE	0.46	0.12
2026-06-18	75	3.7	CALL	18	214	40.03	FALSE	0.1	0.03
2026-06-18	77.5	3.1	CALL	43	338	39.74	FALSE	0.25	0.09
2026-06-18	80	2.4	CALL	0	342	38.25	FALSE	0	0
2026-06-18	85	1.7	CALL	0	344	35.38	FALSE	0	0
2026-06-18	90	1.2	CALL	0	122	39.51	FALSE	0	0
2026-06-18	95	0.85	CALL	0	759	40.74	FALSE	0	0
2026-06-18	100	1.04	CALL	0	22	39.01	FALSE	0	0
2026-06-18	105	1.8	CALL	0	19	61.78	FALSE	0	0
2026-06-18	110	0	CALL	0	0	0	FALSE	0	0
2026-06-18	115	0	CALL	0	0	0	FALSE	0	0
2026-06-18	120	0	CALL	0	0	0	FALSE	0	0
2026-06-18	125	0	CALL	0	0	0	FALSE	0	0
2026-06-18	130	0	CALL	0	0	0	FALSE	0	0
2026-06-18	135	0	CALL	0	0	0	FALSE	0	0
2026-06-18	140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	145	0	CALL	0	0	0	FALSE	0	0
2026-06-18	150	73.4	CALL	0	5	0	FALSE	0	0
2026-06-18	155	0	CALL	0	0	0	FALSE	0	0
2026-06-18	160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	165	0	CALL	0	0	0	FALSE	0	0
2026-06-18	170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	175	54.57	CALL	0	2	0	FALSE	0	0
2026-06-18	180	0	CALL	0	0	0	FALSE	0	0
2026-06-18	185	0	CALL	0	0	0	FALSE	0	0
2026-06-18	190	44.7	CALL	0	2	0	FALSE	0	0
2026-06-18	195	37.2	CALL	0	4	0	FALSE	0	0
2026-06-18	200	39.1	CALL	0	19	0	FALSE	0	0
2026-06-18	205	34.9	CALL	0	22	0	FALSE	0	0
2026-06-18	210	35.5	CALL	0	10	0	FALSE	0	0
2026-06-18	215	29.69	CALL	0	4	0	FALSE	0	0
2026-06-18	220	31	CALL	0	9	0	FALSE	0	0
2026-06-18	225	25.7	CALL	0	14	0	FALSE	0	0
2026-06-18	230	25.9	CALL	0	81	0	FALSE	0	0
2026-06-18	235	20.2	CALL	0	11	0	FALSE	0	0
2026-06-18	240	18.7	CALL	0	4	0	FALSE	0	0
2026-06-18	245	18.5	CALL	0	20	0	FALSE	0	0
2026-06-18	250	15.7	CALL	0	3	0	FALSE	0	0
2026-06-18	260	14.3	CALL	0	5	0	FALSE	0	0
2026-06-18	270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	280	0	CALL	0	0	0	FALSE	0	0
2026-06-18	290	0	CALL	0	0	0	FALSE	0	0
2026-06-18	300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	310	7.8	CALL	0	1	0	FALSE	0	0
2026-06-18	26.25	0.1	PUT	0	4	65.36	FALSE	0	0
2026-06-18	27.5	0.25	PUT	0	6	72.88	FALSE	0	0
2026-06-18	28.75	0.21	PUT	0	3	70.74	FALSE	0	0
2026-06-18	30	0.25	PUT	0	7	64.93	FALSE	0	0
2026-06-18	31.25	0.3	PUT	0	3	59.21	FALSE	0	0
2026-06-18	32.5	0.35	PUT	0	263	58.28	FALSE	0	0
2026-06-18	33.75	0.43	PUT	0	103	56.61	FALSE	0	0
2026-06-18	35	0.6	PUT	0	7	55.93	FALSE	0	0
2026-06-18	36.25	0.47	PUT	0	8	62	FALSE	0	0
2026-06-18	37.5	0.9	PUT	0	28	54.4	FALSE	0	0
2026-06-18	38.75	0.59	PUT	0	2	53.56	FALSE	0	0
2026-06-18	40	1.05	PUT	1	159	51.18	FALSE	1.05	0
2026-06-18	41.25	0.85	PUT	0	1	52.06	FALSE	0	0
2026-06-18	42.5	1.11	PUT	0	44	51.36	FALSE	0	0
2026-06-18	43.75	1.13	PUT	0	80	50.76	FALSE	0	0
2026-06-18	45	1.1	PUT	0	43	53.34	FALSE	0	0
2026-06-18	46.25	1.3	PUT	0	47	52.22	FALSE	0	0
2026-06-18	47.5	1.59	PUT	0	183	51.41	FALSE	0	0
2026-06-18	48.75	1.65	PUT	0	1261	47.87	FALSE	0	0
2026-06-18	50	2.99	PUT	1	245	47.81	FALSE	-0.41	-0.12
2026-06-18	51.25	3.3	PUT	1	97	47.15	FALSE	3.3	0
2026-06-18	52.5	4.2	PUT	0	96	46.95	FALSE	0	0
2026-06-18	53.75	4.1	PUT	1	61	46.57	FALSE	4.1	0
2026-06-18	55	3.6	PUT	0	99	46.02	FALSE	0	0
2026-06-18	56.25	4.9	PUT	3	606	45.31	FALSE	-0.6	-0.11
2026-06-18	57.5	4.8	PUT	0	105	44.75	FALSE	0	0
2026-06-18	58.75	5.7	PUT	0	190	38.53	FALSE	0	0
2026-06-18	60	7.4	PUT	0	285	44.04	FALSE	0	0
2026-06-18	61.25	7.3	PUT	0	105	38.3	FALSE	0	0
2026-06-18	62.5	7.6	PUT	21	274	43.51	TRUE	-0.56	-0.07
2026-06-18	65	9.7	PUT	0	201	37.77	TRUE	0	0
2026-06-18	67.5	10.54	PUT	0	180	40.28	TRUE	0	0
2026-06-18	70	10	PUT	0	31	38.9	TRUE	0	0
2026-06-18	72.5	11.4	PUT	0	14	38.79	TRUE	0	0
2026-06-18	75	15.14	PUT	0	3	38.65	TRUE	0	0
2026-06-18	77.5	0	PUT	0	0	40.81	TRUE	0	0
2026-06-18	80	20.47	PUT	0	0	36.26	TRUE	0	0
2026-06-18	85	18.34	PUT	0	0	40.86	TRUE	0	0
2026-06-18	90	0	PUT	0	0	39.62	TRUE	0	0
2026-06-18	95	0	PUT	0	0	41.72	TRUE	0	0
2026-06-18	100	30.6	PUT	0	10	42.58	TRUE	0	0
2026-06-18	105	0	PUT	0	0	44.38	TRUE	0	0
2026-06-18	110	2.9	PUT	0	1	0	TRUE	0	0
2026-06-18	115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	120	4.4	PUT	0	1	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	5.5	PUT	0	11	0	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	10.96	PUT	0	2	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	15	PUT	0	1	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	20.8	PUT	0	1	0	TRUE	0	0
2026-06-18	195	23.9	PUT	0	270	0	TRUE	0	0
2026-06-18	200	26.3	PUT	0	33	0	TRUE	0	0
2026-06-18	205	28.8	PUT	0	14	0	TRUE	0	0
2026-06-18	210	31.1	PUT	0	9	0	TRUE	0	0
2026-06-18	215	34.1	PUT	0	4	0	TRUE	0	0
2026-06-18	220	36.6	PUT	0	3	0	TRUE	0	0
2026-06-18	225	36.1	PUT	0	9	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	235	45.9	PUT	0	11	0	TRUE	0	0
2026-06-18	240	49.3	PUT	0	2	0	TRUE	0	0
2026-06-18	245	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	35	35	CALL	0	9	51.79	TRUE	0	0
2026-09-18	40	34.45	CALL	0	38	47.46	TRUE	0	0
2026-09-18	45	27.61	CALL	0	81	45.44	TRUE	0	0
2026-09-18	50	16.9	CALL	0	143	46.33	TRUE	0	0
2026-09-18	55	19.81	CALL	0	13	43.89	TRUE	0	0
2026-09-18	60	11.28	CALL	0	70	43.76	TRUE	0	0
2026-09-18	65	9.2	CALL	2	230	42.94	FALSE	0.47	0.05
2026-09-18	70	7.39	CALL	1	185	42.91	FALSE	0.49	0.07
2026-09-18	75	6	CALL	0	203	42.18	FALSE	0	0
2026-09-18	80	4.1	CALL	0	87	42.62	FALSE	0	0
2026-09-18	85	3.4	CALL	0	107	38.72	FALSE	0	0
2026-09-18	90	3.3	CALL	0	54	39.02	FALSE	0	0
2026-09-18	95	4.8	CALL	0	189	40.83	FALSE	0	0
2026-09-18	100	2.31	CALL	0	87	43.55	FALSE	0	0
2026-09-18	105	1.15	CALL	10	45	40.22	FALSE	0.23	0.25
2026-09-18	35	1.2	PUT	0	77	53.03	FALSE	0	0
2026-09-18	40	1.3	PUT	0	37	49.83	FALSE	0	0
2026-09-18	45	1.95	PUT	0	56	47.32	FALSE	0	0
2026-09-18	50	4	PUT	2	1155	46.76	FALSE	-0.24	-0.06
2026-09-18	55	5.65	PUT	0	88	44.88	FALSE	0	0
2026-09-18	60	7.81	PUT	2	218	44.24	FALSE	-0.39	-0.05
2026-09-18	65	9.93	PUT	0	76	44.88	TRUE	0	0
2026-09-18	70	12.4	PUT	0	116	42.04	TRUE	0	0
2026-09-18	75	14.1	PUT	0	54	41.64	TRUE	0	0
2026-09-18	80	16.04	PUT	0	10	40.34	TRUE	0	0
2026-09-18	85	17.8	PUT	0	59	40.1	TRUE	0	0
2026-09-18	90	0	PUT	0	0	36.18	TRUE	0	0
2026-09-18	95	28.69	PUT	0	5	39.95	TRUE	0	0
2026-09-18	100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	105	0	PUT	0	0	43.07	TRUE	0	0
2026-12-18	35	0	CALL	0	0	52.68	TRUE	0	0
2026-12-18	40	27.06	CALL	0	2	50.25	TRUE	0	0
2026-12-18	45	27.9	CALL	0	1	48.09	TRUE	0	0
2026-12-18	50	0	CALL	0	0	47.3	TRUE	0	0
2026-12-18	55	16.6	CALL	0	1	43.13	TRUE	0	0
2026-12-18	60	11.5	CALL	0	34	44.3	TRUE	0	0
2026-12-18	65	10	CALL	0	4	43.71	FALSE	0	0
2026-12-18	70	8.9	CALL	0	96	43.1	FALSE	0	0
2026-12-18	75	11.6	CALL	0	22	40.39	FALSE	0	0
2026-12-18	80	11.09	CALL	0	3	39.75	FALSE	0	0
2026-12-18	85	4.15	CALL	0	2	42.62	FALSE	0	0
2026-12-18	90	0	CALL	0	0	39.25	FALSE	0	0
2026-12-18	95	3.46	CALL	0	8	38.93	FALSE	0	0
2026-12-18	100	0	CALL	0	0	39.24	FALSE	0	0
2026-12-18	105	3.06	CALL	0	4	40.22	FALSE	0	0
2026-12-18	35	0.9	PUT	0	5	54.63	FALSE	0	0
2026-12-18	40	2.2	PUT	0	1	50.2	FALSE	0	0
2026-12-18	45	0	PUT	0	0	44.53	FALSE	0	0
2026-12-18	50	4.74	PUT	0	2	41.21	FALSE	0	0
2026-12-18	55	6.92	PUT	0	9	42.66	FALSE	0	0
2026-12-18	60	8.4	PUT	17	173	41.89	FALSE	-1.04	-0.11
2026-12-18	65	10.6	PUT	0	15	41.07	TRUE	0	0
2026-12-18	70	13.82	PUT	0	2	39.86	TRUE	0	0
2026-12-18	75	13.7	PUT	0	8	38.69	TRUE	0	0
2026-12-18	80	20.57	PUT	0	2	40.21	TRUE	0	0
2026-12-18	85	0	PUT	0	0	40.34	TRUE	0	0
2026-12-18	90	0	PUT	0	0	39.24	TRUE	0	0
2026-12-18	95	0	PUT	0	0	39.8	TRUE	0	0
2026-12-18	100	0	PUT	0	0	39.22	TRUE	0	0
2026-12-18	105	0	PUT	0	0	39.53	TRUE	0	0
2027-01-15	17.5	55.3	CALL	0	23	63.59	TRUE	0	0
2027-01-15	18.75	0	CALL	0	4	67.95	TRUE	0	0
2027-01-15	20	51	CALL	0	8	70.09	TRUE	0	0
2027-01-15	21.25	0	CALL	0	4	58.47	TRUE	0	0
2027-01-15	22.5	0	CALL	0	4	61.27	TRUE	0	0
2027-01-15	23.75	0	CALL	0	24	62.74	TRUE	0	0
2027-01-15	25	37.2	CALL	0	157	0	TRUE	0	0
2027-01-15	26.25	0	CALL	0	4	55.18	TRUE	0	0
2027-01-15	27.5	43.6	CALL	0	8	56.2	TRUE	0	0
2027-01-15	28.75	39.16	CALL	0	132	48.29	TRUE	0	0
2027-01-15	30	32	CALL	0	48	54.12	TRUE	0	0
2027-01-15	31.25	36	CALL	0	104	53.62	TRUE	0	0
2027-01-15	32.5	39	CALL	0	47	53.54	TRUE	0	0
2027-01-15	33.75	31.2	CALL	0	53	53.27	TRUE	0	0
2027-01-15	35	31.07	CALL	0	177	50.34	TRUE	0	0
2027-01-15	36.25	31.52	CALL	0	178	49.96	TRUE	0	0
2027-01-15	37.5	33.8	CALL	0	218	49.44	TRUE	0	0
2027-01-15	38.75	32.48	CALL	0	368	48.81	TRUE	0	0
2027-01-15	40	30.42	CALL	0	375	49.23	TRUE	0	0
2027-01-15	41.25	34.5	CALL	0	785	47.65	TRUE	0	0
2027-01-15	42.5	24.8	CALL	0	922	49.79	TRUE	0	0
2027-01-15	43.75	22.49	CALL	120	7497	42.08	TRUE	22.49	0
2027-01-15	45	22	CALL	0	2468	46.98	TRUE	0	0
2027-01-15	46.25	21.14	CALL	120	7855	44.33	TRUE	1.24	0.06
2027-01-15	47.5	25.02	CALL	0	58	48.83	TRUE	0	0
2027-01-15	48.75	24.3	CALL	0	155	44.58	TRUE	0	0
2027-01-15	50	19.05	CALL	15	656	45.62	TRUE	2.05	0.12
2027-01-15	51.25	26.36	CALL	0	61	42.02	TRUE	0	0
2027-01-15	52.5	17.7	CALL	0	743	45.01	TRUE	0	0
2027-01-15	53.75	18.81	CALL	0	165	45.83	TRUE	0	0
2027-01-15	55	14.7	CALL	0	674	43.61	TRUE	0	0
2027-01-15	56.25	17	CALL	0	44	44.89	TRUE	0	0
2027-01-15	57.5	19.49	CALL	0	133	43.88	TRUE	0	0
2027-01-15	58.75	18.45	CALL	0	39	43.87	TRUE	0	0
2027-01-15	60	13.5	CALL	2	684	43.97	TRUE	13.5	0
2027-01-15	61.25	13.03	CALL	10	175	44.3	TRUE	13.03	0
2027-01-15	62.5	15	CALL	0	559	42.72	FALSE	0	0
2027-01-15	65	11.5	CALL	2	684	44.32	FALSE	1.5	0.15
2027-01-15	67.5	9.7	CALL	0	792	43.29	FALSE	0	0
2027-01-15	70	9.04	CALL	6	714	41.77	FALSE	0.34	0.04
2027-01-15	72.5	13.8	CALL	0	116	42.72	FALSE	0	0
2027-01-15	75	7.6	CALL	0	318	41.69	FALSE	0	0
2027-01-15	77.5	8.15	CALL	0	605	42.13	FALSE	0	0
2027-01-15	80	6.1	CALL	2	672	41.19	FALSE	0.1	0.02
2027-01-15	82.5	5.7	CALL	0	84	42.59	FALSE	0	0
2027-01-15	85	4.9	CALL	0	545	40.6	FALSE	0	0
2027-01-15	90	4.64	CALL	0	209	41.44	FALSE	0	0
2027-01-15	95	3.2	CALL	0	446	38.09	FALSE	0	0
2027-01-15	100	2.67	CALL	100	643	40.3	FALSE	-0.11	-0.04
2027-01-15	105	2.2	CALL	1	45	40.34	FALSE	2.2	0
2027-01-15	110	0	CALL	0	3	0	FALSE	0	0
2027-01-15	115	105.2	CALL	0	28	0	FALSE	0	0
2027-01-15	120	0	CALL	0	4	0	FALSE	0	0
2027-01-15	125	95.35	CALL	0	26	0	FALSE	0	0
2027-01-15	130	0	CALL	0	13	0	FALSE	0	0
2027-01-15	135	90	CALL	0	13	0	FALSE	0	0
2027-01-15	140	83.05	CALL	0	46	0	FALSE	0	0
2027-01-15	145	0	CALL	0	43	0	FALSE	0	0
2027-01-15	150	73.33	CALL	0	59	0	FALSE	0	0
2027-01-15	155	66.5	CALL	0	95	0	FALSE	0	0
2027-01-15	160	74.24	CALL	0	90	0	FALSE	0	0
2027-01-15	165	66.35	CALL	0	194	0	FALSE	0	0
2027-01-15	170	67.95	CALL	0	237	0	FALSE	0	0
2027-01-15	175	64.21	CALL	0	1912	0	FALSE	0	0
2027-01-15	180	60.3	CALL	0	618	0	FALSE	0	0
2027-01-15	185	56.45	CALL	0	1994	0	FALSE	0	0
2027-01-15	190	55.95	CALL	0	13	0	FALSE	0	0
2027-01-15	195	52	CALL	0	41	0	FALSE	0	0
2027-01-15	200	50.06	CALL	0	125	0	FALSE	0	0
2027-01-15	205	44.5	CALL	0	13	0	FALSE	0	0
2027-01-15	210	44.8	CALL	0	79	0	FALSE	0	0
2027-01-15	215	42.4	CALL	0	40	0	FALSE	0	0
2027-01-15	220	43.9	CALL	0	162	0	FALSE	0	0
2027-01-15	225	35.5	CALL	0	10	0	FALSE	0	0
2027-01-15	230	35.92	CALL	0	28	0	FALSE	0	0
2027-01-15	235	0	CALL	0	0	0	FALSE	0	0
2027-01-15	240	26.95	CALL	0	46	0	FALSE	0	0
2027-01-15	245	0	CALL	0	32	0	FALSE	0	0
2027-01-15	250	25.76	CALL	0	116	0	FALSE	0	0
2027-01-15	260	22.38	CALL	0	130	0	FALSE	0	0
2027-01-15	270	21.73	CALL	0	243	0	FALSE	0	0
2027-01-15	280	0	CALL	0	30	0	FALSE	0	0
2027-01-15	290	0	CALL	0	29	0	FALSE	0	0
2027-01-15	300	13.7	CALL	0	5	0	FALSE	0	0
2027-01-15	310	0	CALL	0	116	0	FALSE	0	0
2027-01-15	320	10.4	CALL	0	3	0	FALSE	0	0
2027-01-15	330	9.08	CALL	0	9	0	FALSE	0	0
2027-01-15	340	7.81	CALL	0	27	0	FALSE	0	0
2027-01-15	17.5	0.2	PUT	0	292	94.23	FALSE	0	0
2027-01-15	18.75	0.25	PUT	0	44	73.08	FALSE	0	0
2027-01-15	20	0.24	PUT	0	134	61.46	FALSE	0	0
2027-01-15	21.25	0	PUT	0	16	71.63	FALSE	0	0
2027-01-15	22.5	0.38	PUT	0	374	59.32	FALSE	0	0
2027-01-15	23.75	0.38	PUT	0	10	67.75	FALSE	0	0
2027-01-15	25	0.54	PUT	0	92	60.26	FALSE	0	0
2027-01-15	26.25	0.52	PUT	0	13	58.38	FALSE	0	0
2027-01-15	27.5	0.6	PUT	0	39	82.07	FALSE	0	0
2027-01-15	28.75	0.53	PUT	0	58	58.35	FALSE	0	0
2027-01-15	30	1.05	PUT	0	447	53.68	FALSE	0	0
2027-01-15	31.25	1.12	PUT	0	32	74.13	FALSE	0	0
2027-01-15	32.5	0.85	PUT	0	63	71.81	FALSE	0	0
2027-01-15	33.75	0.95	PUT	0	1226	48.45	FALSE	0	0
2027-01-15	35	1.1	PUT	0	2331	56.59	FALSE	0	0
2027-01-15	36.25	1.85	PUT	0	28	52.75	FALSE	0	0
2027-01-15	37.5	1.65	PUT	0	88	51.19	FALSE	0	0
2027-01-15	38.75	1.67	PUT	0	84	50.43	FALSE	0	0
2027-01-15	40	1.5	PUT	0	145	49.21	FALSE	0	0
2027-01-15	41.25	1.8	PUT	0	55	47.62	FALSE	0	0
2027-01-15	42.5	2.49	PUT	0	1423	44.82	FALSE	0	0
2027-01-15	43.75	2.89	PUT	0	16	44.45	FALSE	0	0
2027-01-15	45	2.6	PUT	0	58	44.12	FALSE	0	0
2027-01-15	46.25	3.29	PUT	0	42	43.82	FALSE	0	0
2027-01-15	47.5	3.87	PUT	0	84	41.3	FALSE	0	0
2027-01-15	48.75	3.11	PUT	0	94	41.97	FALSE	0	0
2027-01-15	50	4.9	PUT	4	3787	44.85	FALSE	4.9	0
2027-01-15	51.25	5.2	PUT	0	1	42.99	FALSE	0	0
2027-01-15	52.5	4.4	PUT	0	693	44.91	FALSE	0	0
2027-01-15	53.75	4.47	PUT	0	26	44.54	FALSE	0	0
2027-01-15	55	5.01	PUT	0	533	40.53	FALSE	0	0
2027-01-15	56.25	6	PUT	0	131	41.82	FALSE	0	0
2027-01-15	57.5	7.6	PUT	0	325	41.68	FALSE	0	0
2027-01-15	58.75	6.99	PUT	0	5	42.06	FALSE	0	0
2027-01-15	60	10.27	PUT	0	146	41.72	FALSE	0	0
2027-01-15	61.25	7	PUT	0	104	41.69	FALSE	0	0
2027-01-15	62.5	8.9	PUT	0	103	41.38	TRUE	0	0
2027-01-15	65	9.36	PUT	0	91	41.1	TRUE	0	0
2027-01-15	67.5	13.11	PUT	0	36	41.25	TRUE	0	0
2027-01-15	70	15.65	PUT	0	299	41.09	TRUE	0	0
2027-01-15	72.5	11.75	PUT	0	74	43.32	TRUE	0	0
2027-01-15	75	15	PUT	0	5	41.04	TRUE	0	0
2027-01-15	77.5	17.9	PUT	0	1	40	TRUE	0	0
2027-01-15	80	16.43	PUT	0	335	39.41	TRUE	0	0
2027-01-15	82.5	18.7	PUT	0	20	41.54	TRUE	0	0
2027-01-15	85	3.1	PUT	0	0	39.38	TRUE	0	0
2027-01-15	90	24	PUT	0	18	39.67	TRUE	0	0
2027-01-15	95	0	PUT	0	0	38.61	TRUE	0	0
2027-01-15	100	38	PUT	0	2	0	TRUE	0	0
2027-01-15	105	0	PUT	0	0	42.18	TRUE	0	0
2027-01-15	110	5.6	PUT	0	10	0	TRUE	0	0
2027-01-15	115	7.05	PUT	0	13	0	TRUE	0	0
2027-01-15	120	0	PUT	0	58	0	TRUE	0	0
2027-01-15	125	8.1	PUT	0	31	0	TRUE	0	0
2027-01-15	130	9.15	PUT	0	16	0	TRUE	0	0
2027-01-15	135	9.5	PUT	0	311	0	TRUE	0	0
2027-01-15	140	10.77	PUT	0	583	0	TRUE	0	0
2027-01-15	145	11.83	PUT	0	7	0	TRUE	0	0
2027-01-15	150	0	PUT	0	25	0	TRUE	0	0
2027-01-15	155	0	PUT	0	4	0	TRUE	0	0
2027-01-15	160	16.64	PUT	0	9	0	TRUE	0	0
2027-01-15	165	0	PUT	0	15	0	TRUE	0	0
2027-01-15	170	20.03	PUT	0	355	0	TRUE	0	0
2027-01-15	175	0	PUT	0	4	0	TRUE	0	0
2027-01-15	180	0	PUT	0	10	0	TRUE	0	0
2027-01-15	185	23.03	PUT	0	4	0	TRUE	0	0
2027-01-15	190	26.5	PUT	0	17	0	TRUE	0	0
2027-01-15	195	0	PUT	0	2	0	TRUE	0	0
2027-01-15	200	30.22	PUT	0	137	0	TRUE	0	0
2027-01-15	205	31.59	PUT	0	1	0	TRUE	0	0
2027-01-15	210	36.95	PUT	0	30	0	TRUE	0	0
2027-01-15	215	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	40.8	PUT	0	30	0	TRUE	0	0
2027-01-15	225	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	12	0	TRUE	0	0
2027-01-15	235	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	1	0	TRUE	0	0
2027-01-15	245	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	1	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	99	PUT	0	1	0	TRUE	0	0
2027-01-15	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	35	36.8	CALL	0	18	49.32	TRUE	0	0
2028-01-21	40	29.3	CALL	0	112	46.31	TRUE	0	0
2028-01-21	45	25	CALL	0	13	42.92	TRUE	0	0
2028-01-21	50	22	CALL	0	163	44.68	TRUE	0	0
2028-01-21	55	18.5	CALL	0	29	42.44	TRUE	0	0
2028-01-21	60	17.15	CALL	2	39	40.98	TRUE	0.15	0.01
2028-01-21	65	14.5	CALL	0	704	40.86	FALSE	0	0
2028-01-21	70	12.87	CALL	0	163	41.81	FALSE	0	0
2028-01-21	75	16	CALL	0	47	40.75	FALSE	0	0
2028-01-21	80	10	CALL	0	17	41.16	FALSE	0	0
2028-01-21	85	13	CALL	0	22	41.26	FALSE	0	0
2028-01-21	90	7.81	CALL	0	39	39.56	FALSE	0	0
2028-01-21	95	7.47	CALL	0	148	39	FALSE	0	0
2028-01-21	100	6	CALL	0	124	40.33	FALSE	0	0
2028-01-21	105	7.78	CALL	0	22	38	FALSE	0	0
2028-01-21	35	2.8	PUT	0	10	45.64	FALSE	0	0
2028-01-21	40	4.1	PUT	0	43	45.57	FALSE	0	0
2028-01-21	45	6	PUT	20	43	46.13	FALSE	6	0
2028-01-21	50	6.9	PUT	0	43	41.95	FALSE	0	0
2028-01-21	55	9.59	PUT	0	131	40.41	FALSE	0	0
2028-01-21	60	11.7	PUT	2	12	41.69	FALSE	11.7	0
2028-01-21	65	12.6	PUT	0	713	42.18	TRUE	0	0
2028-01-21	70	15	PUT	0	15	39.24	TRUE	0	0
2028-01-21	75	16.65	PUT	0	3	39.65	TRUE	0	0
2028-01-21	80	18.8	PUT	0	1	40.26	TRUE	0	0
2028-01-21	85	0	PUT	0	0	37.99	TRUE	0	0
2028-01-21	90	0	PUT	0	0	39.24	TRUE	0	0
2028-01-21	95	0	PUT	0	0	37.59	TRUE	0	0
2028-01-21	100	0	PUT	0	0	38.99	TRUE	0	0
2028-01-21	105	0	PUT	0	0	36.72	TRUE	0	0

Latest IBKR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.43
Jun 13, 2022 7:59 PM EST	1	$54.47
Jun 13, 2022 8:06 PM EST	1	$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-28	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-02	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-03	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-04	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-28	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-02	Earl H Nemser	Vice Chairman	Sell	41,114.00	48.82	2,007,185.48	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23	Philip Uhde	Director	Sell	1,652.00	39.20	64,758.40	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20	Earl H Nemser	Vice Chairman	Buy	1,000,000.00	52.27	52,270,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	61.37	61,370,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30	Thomas Peterffy	Chairman	Buy	10,000,000.00	47.57	475,700,000.00	10,000,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31	Milan Galik	Chief Executive Officer	Buy	114,660.00			1,015,322.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16	Earl H Nemser	Vice Chairman	Sell	20,255.00	47.71	966,366.05	104,914.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14	Earl H Nemser	Vice Chairman	Sell	11,700.00	47.90	560,430.00	125,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11	Earl H Nemser	Vice Chairman	Sell	11,400.00	47.66	543,324.00	136,869.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10	Earl H Nemser	Vice Chairman	Sell	300.00	48.00	14,400.00	148,269.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09	Earl H Nemser	Vice Chairman	Sell	9,600.00	48.38	464,448.00	148,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	600.00	50.59	30,354.00	158,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	14,005.00	49.63	695,068.15	158,769.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	Denis Mendonca	Chief Accounting Officer	Buy	5,948.00			16,352.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	15,895.00	48.87	776,788.65	172,774.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	John M. Damgard	Director	Buy	1,373.00			1,873.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	3,000.00	53.44	160,320.00	188,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	20,127.00	51.93	1,045,195.11	191,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	3,300.00	53.34	176,022.00	211,796.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	3,458.00	48.71	168,439.18	2,130,083.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	4,775.00	48.39	231,062.25	2,133,541.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03	Thomas AJ Frank	Chief Information Officer	Sell	8,150.00	48.81	397,801.50	2,138,316.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	47.57	47,570,000.00	2,146,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	40,500.00	52.62	2,131,110.00	215,096.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31	Denis Mendonca	Chief Accounting Officer	Buy	7,220.00			22,797.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	542.00	48.71	26,400.82	250,755.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	753.00	48.39	36,437.67	251,297.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03	Paul Jonathan Brody	Chief Financial Officer	Sell	1,282.00	48.81	62,574.42	252,050.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30	Paul Jonathan Brody	Chief Financial Officer	Buy	253,332.00	47.57	12,051,003.24	253,332.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02	Earl H Nemser	Vice Chairman	Sell	55,497.00	53.29	2,957,435.13	255,596.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01	Earl H Nemser	Vice Chairman	Sell	52,603.00	53.17	2,796,901.51	311,093.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31	Thomas AJ Frank	Chief Information Officer	Buy	17,656.00			328,714.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31	Thomas AJ Frank	Chief Information Officer	Buy	21,234.00			338,510.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31	Earl H Nemser	Vice Chairman	Sell	62,500.00	53.20	3,325,000.00	363,696.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23	Earl H Nemser	Vice Chairman	Sell	1,000.00	48.97	48,970.00	41,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22	Earl H Nemser	Vice Chairman	Sell	38,500.00	48.56	1,869,560.00	42,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28	Earl H Nemser	Vice Chairman	Sell	200,373.00	53.23	10,665,854.79	426,196.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27	Earl H Nemser	Vice Chairman	Sell	130,581.00	53.01	6,922,098.81	626,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	47,113.00			650,757.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	56,693.00			675,970.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26	Earl H Nemser	Vice Chairman	Sell	156,869.00	52.60	8,251,309.40	757,150.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31	Earl H Nemser	Vice Chairman	Buy	7,434.00			75,811.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18	Earl H Nemser	Vice Chairman	Sell	16,200.00	48.03	778,086.00	80,614.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03	Thomas AJ Frank	Chief Information Officer	Sell	564.00	62.00	34,968.00	815,458.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05	Thomas AJ Frank	Chief Information Officer	Sell	3,389.00	62.35	211,304.15	816,022.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04	Thomas AJ Frank	Chief Information Officer	Sell	26,451.00	62.51	1,653,452.01	819,411.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31	Thomas AJ Frank	Chief Information Officer	Sell	6,871.00	62.19	427,307.49	845,862.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20	Milan Galik	President	Buy	578.00	43.32	25,038.96	850,329.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15	Milan Galik	President	Buy	415.00	60.40	25,066.00	850,744.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30	Thomas AJ Frank	Chief Information Officer	Sell	565.00	62.00	35,030.00	852,733.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29	Thomas AJ Frank	Chief Information Officer	Sell	24,191.00	62.11	1,502,503.01	853,298.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15	Milan Galik	President	Buy	360.00	69.96	25,185.60	860,566.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17	Milan Galik	President	Buy	427.00	59.01	25,197.27	860,993.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31	Earl H Nemser	Vice Chairman	Buy	11,679.00			87,490.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28	Thomas AJ Frank	Chief Information Officer	Sell	26,733.00	62.24	1,663,861.92	877,489.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27	Thomas AJ Frank	Chief Information Officer	Sell	28,239.00	62.10	1,753,641.90	904,222.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25	Earl H Nemser	Vice Chairman	Sell	40,147.00	51.95	2,085,636.65	914,019.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15	Milan Galik	President	Buy	348.00	72.29	25,156.92	926,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21	Thomas AJ Frank	Chief Information Officer	Sell	7,060.00	62.09	438,355.40	932,461.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20	Thomas AJ Frank	Chief Information Officer	Sell	21,716.00	62.11	1,348,780.76	939,521.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24	Earl H Nemser	Vice Chairman	Sell	45,834.00	51.93	2,380,159.62	954,166.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31	Milan Galik	President	Buy	94,782.00			955,775.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13	Thomas AJ Frank	Chief Information Officer	Sell	6,401.00	62.04	397,118.04	961,237.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10	Thomas AJ Frank	Chief Information Officer	Sell	24,550.00	62.05	1,523,327.50	967,638.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17	Earl H Nemser	Vice Chairman	Sell	8,100.00	47.79	387,099.00	96,814.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09	Thomas AJ Frank	Chief Information Officer	Sell	7,812.00	62.02	484,500.24	992,188.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05	Thomas Peterffy	Chairman	Sell	14,400.00	49.08	706,752.00	9,942,711.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	5,501.00	48.73	268,063.73	9,957,111.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	9,699.00	48.41	469,528.59	9,962,612.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03	Thomas Peterffy	Chairman	Sell	14,300.00	48.83	698,269.00	9,972,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	5,600.00	48.92	273,952.00	9,986,611.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	8,100.00	47.76	386,856.00	9,992,211.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm

Interactive Brokers Group, Inc

(NASDAQ:IBKR)