MusthInsider

Latest On Interactive Brokers Group, Inc (IBKR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:48 EST	Dividend	A dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:48 EST	Dividend	A dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-29 04:51 EST	Dividend	A dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 06:18 EST	News	Interactive Brokers Group goes ex dividend tomorrow	N/A
2023-05-31 05:48 EST	Dividend	A dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-21 19:33 EST	News	Interactive Brokers Group: This Is A Good Opportunity To Participate In Growth	N/A
2023-05-12 10:30 EST	News	Interactive Brokers: Fantastic Commercials, Long Term Winner	N/A
2023-05-11 05:49 EST	News	Robinhood to become first brokerage offering overnight stock trading	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-line	N/A
2023-04-19 00:00 EST	News	Interactive Brokers stock slides after Q1 profit falls short of estimates	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call Transcript	N/A
2023-04-17 22:33 EST	News	Interactive Brokers Group Q1 2023 Earnings Preview	N/A
2023-04-13 06:53 EST	News	Brokerages look on as Twitter inks trading partnership with eToro	N/A
2023-04-11 14:56 EST	News	Interactive Brokers: A Compelling Growth Story	N/A
2023-04-03 22:35 EST	News	Interactive Brokers Group's March DARTs down 16% Y/Y	N/A
2023-03-31 06:14 EST	News	Interactive Brokers launches cryptocurrency trading in Hong Kong	N/A
2023-03-24 11:55 EST	News	Interactive Brokers expected to raise interest rates to USD 4.3%	N/A
2023-02-28 04:47 EST	Dividend	A dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-27 15:50 EST	News	Should Wall Street move to a four-day trading week?	N/A
2023-02-01 17:46 EST	News	Interactive Brokers Group reports lower DARTs Y/Y in January	N/A
2023-01-30 02:50 EST	News	Interactive Brokers: Big Profits From Volatility	N/A
2023-01-22 04:54 EST	News	Interactive Brokers: Rapid Revenue Growth And Interest Rate Hedge	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26M	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Q4 earnings bolstered by interest income, commission revenue	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call Transcript	N/A
2023-01-16 21:43 EST	News	Interactive Brokers Group Q4 2022 Earnings Preview	N/A
2023-01-03 17:04 EST	News	Interactive Brokers Group's December DARTs slips 21% Y/Y	N/A
2022-12-02 06:31 EST	News	Interactive Brokers Group November Daily Average Revenue Trades down 30% Y/Y	N/A
2022-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.	Neutral
2022-11-30 01:53 EST	News	Cboe Digital closes on investments from Robinhood, Virtu, Interactive Brokers	N/A
2022-11-17 05:47 EST	News	Interactive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The Stock	N/A
2022-10-22 14:46 EST	News	State Street tops week's financial stock winners, SVB Financial leads the losers	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3M	N/A
2022-10-18 19:58 EST	News	Interactive Brokers stock climbs after strong Q3 earnings beat	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call Transcript	N/A
2022-10-18 05:46 EST	News	Interactive Brokers Group Q3 2022 Earnings Preview	N/A
2022-10-04 02:46 EST	News	Interactive Brokers: Firing On Multiple Cylinders Of Growth	N/A
2022-09-02 00:32 EST	News	Interactive Brokers Group reports lower daily average revenue trades in August	N/A
2022-08-31 14:33 EST	News	Barclays underweights Robinhood in note that's bullish on broker, asset managers	N/A
2022-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.	Neutral
2022-08-30 22:16 EST	News	Interactive Brokers Group goes ex-dividend tomorrow	N/A
2022-08-11 10:51 EST	News	Interactive Brokers: Quality Business But Diluted Ownership	N/A
2022-08-03 21:55 EST	News	Interactive Brokers: Should You Invest In Growth During This Time?	N/A
2022-08-02 02:21 EST	News	Interactive Brokers July DARTs fall 10% from June, client equity rises M/M	N/A
2022-07-20 08:04 EST	News	Interactive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46M	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Q2 earnings miss after daily average revenue trades slip	N/A
2022-07-19 04:04 EST	News	Interactive Brokers Group Q2 2022 Earnings Preview	N/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

See Advanced Chart

General

Name Interactive Brokers Group, Inc
Symbol IBKR
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Full Time Employees 2,033
Fiscal Year EndDecember
IPO Date2007-05-04
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.interactivebrokers.com

Valuation

Trailing PE 48.51
Forward PE 27.47
Price/Sales (Trailing 12 Mt.) 16.46
Price/Book (Most Recent Quarter) 16.24

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.69
Next Year EPS Estimate $2.78
Next Quarter EPS Estimate $0.58
Profit Margin 9%
Operating Margin 62%
Return on Assets 1%
Return on Equity 14%
Revenue 2.24 billion
Earnings Per Share $1.61
Revenue Per Share $27.98
Gross Profit 1.92 billion
Quarterly Earnings Growth 25.9%

Highlights

Market Capitalization 32.53 billion
PE Ratio 20.53
PEG Ratio 1.81
Analyst Target Price $78.64
Book Value Per Share $16.09

Share Statistics

Shares Outstanding 90.83 million
Shares Float 79.58 million
% Held by Insiders 1328%
% Held by Institutions 74.62%
Shares Short 3.09 million
Shares Short Prior Month 3.17 million
Short Ratio 2.99
Short % of Float 4%
Short % of Shares Outstanding 1%

Technicals

Beta 0.74
52 Week High $80.57
52 Week Low $33.45
50 Day Moving Average 73.16
200 Day Moving Average 59.22

Dividends

Forward Annual Dividend Rate $0.4
Forward Annual Dividend Yield 0.52%
Payout Ratio 16%
Dividend Date 2021-03-12
ExDividend Date 2021-02-26
Dividend Per Share $0.4
Dividend Yield 0.54%

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$533 million	$0.69	$0.59	17.35%
2020-09-30	2020-10-20	$474 million	$0.53	$0.55	-3.34%
2020-06-30	2020-07-21	$539 million	$0.57	$0.31	81.07%
2020-03-31	2020-04-21	$N/A	$0.69	$0.68	2.07%
2019-12-31	2020-01-21	$500 million	$0.58	$0.60	-3.33%
2019-09-30	2019-10-15	$513 million	$0.45	$0.52	-12.79%
2019-06-30	2019-07-16	$419 million	$0.43	$0.55	-21.1%
2019-03-31	2019-04-16	$577 million	$0.64	$0.53	20.75%
2018-12-31	2019-01-22	$634 million	$0.57	$0.61	-6.25%
2018-09-30	2018-10-16	$558 million	$0.51	$0.50	1.49%
2018-06-30	2018-07-17	$434 million	$0.39	$0.42	-7.58%
2018-03-31	2018-04-17	$521 million	$0.63	$0.59	7.69%
2017-12-31	2018-01-16	$507 million	$0.43	$0.40	8.04%
2017-09-30	2017-10-17	$389 million	$0.43	$0.37	16.22%
2017-06-30	2017-07-18	$438 million	$0.32	$0.36	-10.11%
2017-03-31	2017-04-18	$409 million	$0.34	$0.39	-13.71%
2016-12-31	2017-01-17	$215 million	$0.07	$0.17	-58.41%
2016-09-30	2016-10-18	$366 million	$0.30	$0.32	-6.25%
2016-06-30	2016-07-19	$387 million	$0.40	$0.34	16.79%
2016-03-31	2016-04-19	$507 million	$0.51	$0.43	19.52%
2015-12-31	2016-01-19	$289 million	$0.25	$0.30	-15.74%
2015-09-30	2015-10-20	$375 million	$0.23	$0.32	-28.13%
2015-06-30	2015-07-21	$405 million	$0.44	$0.37	18.92%
2015-03-31	2015-04-21	$187 million	-$0.24	-$0.06	-300%
2014-12-31	2015-01-20	$230.01 million	$0.02	$0.06	-66.67%
2014-09-30	2014-10-21	$195.1 million	-$0.13	$0.03	-533.33%
2014-06-30	2014-07-15	$321.24 million	$0.29	$0.29	0%
2014-03-31	2014-04-15	$369.19 million	$0.35	$0.30	16.67%
2013-12-31	2014-01-21	$262.94 million	$0.09	$0.19	-52.63%
2013-09-30	2013-10-15	$338.44 million	$0.39	$0.34	14.71%
2013-06-30	2013-07-16	$297.53 million	$0.14	$0.21	-33.33%
2013-03-31	2013-04-16	$228.95 million	$0.06	$0.13	-53.85%
2012-12-31	2013-01-15	$259.59 million	$0.20	$0.19	5.26%
2012-09-30	2012-10-16	$332.8 million	$0.30	$0.35	-14.29%
2012-06-30	2012-07-17	$277.02 million	$0.09	$0.18	-50%
2012-03-31	2012-04-19	$323.07 million	$0.30	$0.33	-9.09%
2011-12-31	2012-01-19	$328.69 million	$0.27	$0.24	12.5%
2011-09-30	2011-10-20	$408.86 million	$0.36	$0.22	63.64%
2011-06-30	2011-07-21	$321.38 million	$0.31	$0.30	3.33%
2011-03-31	2011-04-21	$385.64 million	$0.41	$0.27	51.85%
2010-12-31	2011-01-20	$203.64 million	$0.15	$0.16	-6.25%
2010-09-30	2010-10-21	$315.1 million	$0.26	$0.19	36.84%
2010-06-30	2010-07-22	$243.85 million	$0.09	$0.21	-57.14%
2010-03-31	2010-04-22	$225.73 million	$0.09	$0.19	-52.63%
2009-12-31	2010-01-21	$215.7 million	$0.06	$0.22	-72.73%
2009-09-30	2009-10-22	$286.67 million	$0.20	$0.31	-35.48%
2009-06-30	2009-07-23	$354.88 million	$0.31	$0.30	3.33%
2009-03-31	2009-04-23	$312.53 million	$0.30	$0.46	-34.78%
2008-12-31	2009-01-22	$474.83 million	$0.49	$0.53	-7.55%
2008-09-30	2008-10-23	$567.88 million	$0.65	$0.61	6.56%
2008-06-30	2008-07-24	$497.96 million	$0.44	$0.50	-12%
2008-03-31	2008-04-24	$641.66 million	$0.66	$0.50	32%
2007-12-31	2008-01-24	$532.88 million	$0.46	$0.43	6.98%
2007-09-30	2007-10-25	$587.87 million	$0.53	$0.34	55.88%
2007-06-30	2007-07-26	$438.28 million	$0.33	$0.33	0%
2007-03-31	2007-05-29	$464.35 million	$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	30	21.9	CALL	0	1	548.05	TRUE	0	0
2025-08-15	35	0	CALL	0	0	458.72	TRUE	0	0
2025-08-15	40	21.46	CALL	0	18	381.52	TRUE	0	0
2025-08-15	45	20.82	CALL	0	37	312.85	TRUE	0	0
2025-08-15	50	15.9	CALL	2	654	250.11	TRUE	15.9	0
2025-08-15	52	0	CALL	0	0	71.68	TRUE	0	0
2025-08-15	53	0	CALL	0	0	214.41	TRUE	0	0
2025-08-15	54	0	CALL	0	0	202.73	TRUE	0	0
2025-08-15	55	10.9	CALL	55	1283	88.22	TRUE	10.9	0
2025-08-15	56	0	CALL	0	0	153.49	TRUE	0	0
2025-08-15	57	0	CALL	0	0	133.89	TRUE	0	0
2025-08-15	57.5	0	CALL	0	0	137.58	TRUE	0	0
2025-08-15	58	7.78	CALL	0	0	132.27	TRUE	0	0
2025-08-15	58.5	0	CALL	0	0	51.06	TRUE	0	0
2025-08-15	59	4.69	CALL	0	3	63.8	TRUE	0	0
2025-08-15	59.5	5.8	CALL	2	2	127.96	TRUE	0.9	0.18
2025-08-15	60	6.01	CALL	149	3094	43.2	TRUE	1.56	0.35
2025-08-15	60.5	0	CALL	0	0	123.98	TRUE	0	0
2025-08-15	61	2.7	CALL	0	1	92.53	TRUE	0	0
2025-08-15	61.5	2.82	CALL	0	5	48.07	TRUE	0	0
2025-08-15	62	3.25	CALL	0	2	37.97	TRUE	0	0
2025-08-15	62.5	2.04	CALL	0	43	37.3	TRUE	0	0
2025-08-15	63	3.3	CALL	2	200	40.64	TRUE	3.3	0
2025-08-15	63.5	2.81	CALL	25	71	36.6	TRUE	1.32	0.89
2025-08-15	64	2.4	CALL	7	164	35.43	TRUE	0.91	0.61
2025-08-15	64.5	2.1	CALL	10	373	37.27	TRUE	0.92	0.78
2025-08-15	65	1.7	CALL	288	3285	34.76	TRUE	0.75	0.79
2025-08-15	65.5	1.35	CALL	89	182	33.04	TRUE	0.55	0.69
2025-08-15	66	1.15	CALL	100	244	34.82	FALSE	0.5	0.77
2025-08-15	66.5	0.9	CALL	29	221	34.08	FALSE	0.42	0.88
2025-08-15	67	0.73	CALL	39	178	34.75	FALSE	0.27	0.59
2025-08-15	67.5	0.6	CALL	295	56	35.8	FALSE	0.6	0
2025-08-15	68	0.5	CALL	34	198	37.09	FALSE	0.27	1.17
2025-08-15	68.5	0.35	CALL	1	99	35.64	FALSE	0.35	0
2025-08-15	69	0.28	CALL	2	4	36.48	FALSE	0.12	0.75
2025-08-15	70	0.15	CALL	410	3172	36.29	FALSE	0.03	0.25
2025-08-15	71	0	CALL	0	0	40.54	FALSE	0	0
2025-08-15	72	0.1	CALL	5	0	43.98	FALSE	0.1	0
2025-08-15	73	0	CALL	0	0	92.77	FALSE	0	0
2025-08-15	74	0	CALL	0	0	107.12	FALSE	0	0
2025-08-15	75	0.05	CALL	27	2386	52.33	FALSE	0.05	0
2025-08-15	76	0	CALL	0	0	107.85	FALSE	0	0
2025-08-15	30	0	PUT	0	0	242.74	FALSE	0	0
2025-08-15	35	0.04	PUT	0	5	215.89	FALSE	0	0
2025-08-15	40	0.04	PUT	0	14	174.2	FALSE	0	0
2025-08-15	45	0.02	PUT	0	245	137.02	FALSE	0	0
2025-08-15	50	0.05	PUT	0	2964	93.74	FALSE	0	0
2025-08-15	52	0	PUT	0	0	162.88	FALSE	0	0
2025-08-15	53	0	PUT	0	0	146.93	FALSE	0	0
2025-08-15	54	0	PUT	0	0	137.64	FALSE	0	0
2025-08-15	55	0.03	PUT	10	2188	66.3	FALSE	-0.03	-0.5
2025-08-15	56	0	PUT	0	0	119.23	FALSE	0	0
2025-08-15	57	0.2	PUT	0	25	130.16	FALSE	0	0
2025-08-15	57.5	0.25	PUT	0	65	125.13	FALSE	0	0
2025-08-15	58	0.17	PUT	0	7	120.1	FALSE	0	0
2025-08-15	58.5	0.45	PUT	0	1	79.65	FALSE	0	0
2025-08-15	59	0.05	PUT	3	58	47.42	FALSE	0.05	0
2025-08-15	59.5	0.2	PUT	0	12	53.42	FALSE	0	0
2025-08-15	60	0.09	PUT	65	3158	46.49	FALSE	-0.11	-0.55
2025-08-15	60.5	0.2	PUT	0	48	41.58	FALSE	0	0
2025-08-15	61	0.12	PUT	7	120	42.66	FALSE	-0.21	-0.64
2025-08-15	61.5	0.14	PUT	3	228	40.75	FALSE	-0.22	-0.61
2025-08-15	62	0.23	PUT	42	73	37.87	FALSE	-0.41	-0.64
2025-08-15	62.5	0.24	PUT	4	35	39.45	FALSE	-0.36	-0.6
2025-08-15	63	0.3	PUT	22	68	38.31	FALSE	-0.46	-0.61
2025-08-15	63.5	0.34	PUT	27	30	37.19	FALSE	-0.71	-0.68
2025-08-15	64	0.45	PUT	14	122	35.41	FALSE	-0.7	-0.61
2025-08-15	64.5	0.6	PUT	11	161	35.57	FALSE	0.6	0
2025-08-15	65	0.75	PUT	181	982	34.74	FALSE	-0.95	-0.56
2025-08-15	65.5	1.05	PUT	67	82	35.27	FALSE	-0.89	-0.46
2025-08-15	66	1.25	PUT	100	113	36.27	TRUE	1.25	0
2025-08-15	66.5	1.46	PUT	7	15	34.33	TRUE	1.46	0
2025-08-15	67	1.75	PUT	25	20	33.75	TRUE	-1.65	-0.49
2025-08-15	67.5	2.37	PUT	0	1	34.88	TRUE	0	0
2025-08-15	68	2.51	PUT	10	0	35.52	TRUE	2.51	0
2025-08-15	68.5	0	PUT	0	0	22.77	TRUE	0	0
2025-08-15	69	0	PUT	0	0	29.33	TRUE	0	0
2025-08-15	70	4.24	PUT	2	41	38.35	TRUE	4.24	0
2025-08-15	71	0	PUT	0	0	41.79	TRUE	0	0
2025-08-15	72	0	PUT	0	0	42.86	TRUE	0	0
2025-08-15	73	0	PUT	0	0	69.75	TRUE	0	0
2025-08-15	74	0	PUT	0	0	53.08	TRUE	0	0
2025-08-15	75	0	PUT	0	0	48.47	TRUE	0	0
2025-08-15	76	0	PUT	0	0	52.64	TRUE	0	0
2025-08-22	50	0	CALL	0	0	86.86	TRUE	0	0
2025-08-22	51	0	CALL	0	0	69.84	TRUE	0	0
2025-08-22	52	0	CALL	0	0	54.61	TRUE	0	0
2025-08-22	53	0	CALL	0	0	125.05	TRUE	0	0
2025-08-22	54	0	CALL	0	0	45.94	TRUE	0	0
2025-08-22	55	0	CALL	0	0	119.99	TRUE	0	0
2025-08-22	56	0	CALL	0	0	37.59	TRUE	0	0
2025-08-22	57	0	CALL	0	0	83.46	TRUE	0	0
2025-08-22	58	0	CALL	0	0	91.83	TRUE	0	0
2025-08-22	58.5	0	CALL	0	0	85.36	TRUE	0	0
2025-08-22	59	0	CALL	0	0	81.76	TRUE	0	0
2025-08-22	59.5	4.95	CALL	0	30	41.38	TRUE	0	0
2025-08-22	60	4.75	CALL	0	5	41.16	TRUE	0	0
2025-08-22	60.5	0	CALL	0	0	38.49	TRUE	0	0
2025-08-22	61	4.58	CALL	0	30	37.8	TRUE	0	0
2025-08-22	61.5	3.9	CALL	0	1	36.81	TRUE	0	0
2025-08-22	62	0	CALL	0	0	37.13	TRUE	0	0
2025-08-22	62.5	0	CALL	0	0	23.7	TRUE	0	0
2025-08-22	63	0	CALL	0	0	30.94	TRUE	0	0
2025-08-22	63.5	3.04	CALL	6	17	34.16	TRUE	0.74	0.32
2025-08-22	64	2.58	CALL	27	31	34.64	TRUE	0.63	0.32
2025-08-22	64.5	2.65	CALL	8	6	34.06	TRUE	2.65	0
2025-08-22	65	2.32	CALL	20	75	34.1	TRUE	0.95	0.69
2025-08-22	65.5	1.7	CALL	4	5	34.17	TRUE	0.61	0.56
2025-08-22	66	1.7	CALL	12	28	34.27	FALSE	1.7	0
2025-08-22	66.5	1.22	CALL	2	7	33.9	FALSE	0.44	0.56
2025-08-22	67	1.3	CALL	45	13	35.1	FALSE	1.3	0
2025-08-22	67.5	0.9	CALL	1	0	33.25	FALSE	0.9	0
2025-08-22	68	0.82	CALL	5	615	32.31	FALSE	0.25	0.44
2025-08-22	68.5	0.7	CALL	3	0	32.8	FALSE	0.7	0
2025-08-22	69	0.59	CALL	6	2	33.11	FALSE	0.59	0
2025-08-22	70	0.4	CALL	53	80	33.28	FALSE	0.15	0.6
2025-08-22	71	0.3	CALL	0	7	34.77	FALSE	0	0
2025-08-22	72	0.48	CALL	0	9	52.15	FALSE	0	0
2025-08-22	73	0	CALL	0	0	63.44	FALSE	0	0
2025-08-22	74	0.29	CALL	0	1	42.84	FALSE	0	0
2025-08-22	75	0.06	CALL	1	5	36.5	FALSE	0.01	0.2
2025-08-22	76	0.05	CALL	0	3	67.21	FALSE	0	0
2025-08-22	77	0	CALL	0	0	73.96	FALSE	0	0
2025-08-22	78	0	CALL	0	0	90.94	FALSE	0	0
2025-08-22	50	0.1	PUT	0	8	119.32	FALSE	0	0
2025-08-22	51	0	PUT	0	0	102.52	FALSE	0	0
2025-08-22	52	0	PUT	0	0	109.79	FALSE	0	0
2025-08-22	53	0	PUT	0	0	104.36	FALSE	0	0
2025-08-22	54	0	PUT	0	0	93.74	FALSE	0	0
2025-08-22	55	0	PUT	0	0	102.38	FALSE	0	0
2025-08-22	56	0.1	PUT	0	10	95.53	FALSE	0	0
2025-08-22	57	0.21	PUT	0	3	53.36	FALSE	0	0
2025-08-22	58	0	PUT	0	0	52.42	FALSE	0	0
2025-08-22	58.5	0.15	PUT	1	5	42.84	FALSE	0.15	0
2025-08-22	59	0.35	PUT	0	3	50.49	FALSE	0	0
2025-08-22	59.5	0	PUT	0	0	39.5	FALSE	0	0
2025-08-22	60	0.25	PUT	2	21	40.73	FALSE	-0.2	-0.44
2025-08-22	60.5	0.33	PUT	2	1	38.1	FALSE	0.33	0
2025-08-22	61	0.32	PUT	3	84	38.25	FALSE	-0.32	-0.5
2025-08-22	61.5	0.49	PUT	2	5	36.54	FALSE	0.49	0
2025-08-22	62	0.55	PUT	31	168	36.13	FALSE	-0.45	-0.45
2025-08-22	62.5	0.65	PUT	1	1	35.33	FALSE	-0.46	-0.41
2025-08-22	63	0.63	PUT	40	97	35.66	FALSE	-0.7	-0.53
2025-08-22	63.5	1.87	PUT	0	13	35.23	FALSE	0	0
2025-08-22	64	0.93	PUT	67	2379	35.76	FALSE	-0.87	-0.48
2025-08-22	64.5	2.4	PUT	0	9	34.48	FALSE	0	0
2025-08-22	65	1.27	PUT	64	2390	34.92	FALSE	-1.05	-0.45
2025-08-22	65.5	1.46	PUT	11	0	34.26	FALSE	1.46	0
2025-08-22	66	1.74	PUT	6	6	34.96	TRUE	-1.09	-0.39
2025-08-22	66.5	2.2	PUT	6	0	33.77	TRUE	2.2	0
2025-08-22	67	3.6	PUT	0	5	33.93	TRUE	0	0
2025-08-22	67.5	0	PUT	0	0	33.08	TRUE	0	0
2025-08-22	68	2.9	PUT	1	541	33.91	TRUE	2.9	0
2025-08-22	68.5	0	PUT	0	0	32.56	TRUE	0	0
2025-08-22	69	5.3	PUT	0	2	33.08	TRUE	0	0
2025-08-22	70	4.37	PUT	0	1	34.36	TRUE	0	0
2025-08-22	71	0	PUT	0	0	34.08	TRUE	0	0
2025-08-22	72	0	PUT	0	0	36.29	TRUE	0	0
2025-08-22	73	0	PUT	0	0	34.5	TRUE	0	0
2025-08-22	74	0	PUT	0	0	32.6	TRUE	0	0
2025-08-22	75	0	PUT	0	0	41.49	TRUE	0	0
2025-08-22	76	0	PUT	0	0	38.71	TRUE	0	0
2025-08-22	77	0	PUT	0	0	41.66	TRUE	0	0
2025-08-22	78	0	PUT	0	0	44.53	TRUE	0	0
2025-08-29	50	0	CALL	0	0	90.69	TRUE	0	0
2025-08-29	51	0	CALL	0	0	81.1	TRUE	0	0
2025-08-29	52	0	CALL	0	0	76.21	TRUE	0	0
2025-08-29	53	0	CALL	0	0	71.38	TRUE	0	0
2025-08-29	54	0	CALL	0	0	68.63	TRUE	0	0
2025-08-29	55	10.49	CALL	1	1	108.05	TRUE	10.49	0
2025-08-29	56	0	CALL	0	0	64.14	TRUE	0	0
2025-08-29	57	0	CALL	0	0	41.76	TRUE	0	0
2025-08-29	58	0	CALL	0	0	55.58	TRUE	0	0
2025-08-29	59	0	CALL	0	0	35.92	TRUE	0	0
2025-08-29	60	6.16	CALL	2	116	27.74	TRUE	1.05	0.21
2025-08-29	61	6.15	CALL	0	3	23.38	TRUE	0	0
2025-08-29	62	4.21	CALL	1	12	21.88	TRUE	1.16	0.38
2025-08-29	63	3.92	CALL	33	33	34.12	TRUE	1.32	0.51
2025-08-29	64	2.95	CALL	4	13	28.74	TRUE	2.95	0
2025-08-29	65	2.37	CALL	33	307	32.49	TRUE	0.87	0.58
2025-08-29	66	2.12	CALL	11	48	34.08	FALSE	0.87	0.7
2025-08-29	67	1.57	CALL	4	150	32.42	FALSE	0.57	0.57
2025-08-29	68	1.3	CALL	21	264	34.18	FALSE	0.45	0.53
2025-08-29	69	0.9	CALL	112	10	32.5	FALSE	0.9	0
2025-08-29	70	0.7	CALL	24	71	33.32	FALSE	0.35	1
2025-08-29	71	0.37	CALL	1	8	33.1	FALSE	-0.03	-0.08
2025-08-29	72	0.36	CALL	4	17	33.21	FALSE	0.36	0
2025-08-29	73	0.25	CALL	4	1	33.14	FALSE	0.25	0
2025-08-29	74	0.41	CALL	0	2	33.3	FALSE	0	0
2025-08-29	75	0	CALL	0	0	50.57	FALSE	0	0
2025-08-29	76	0	CALL	0	0	67.07	FALSE	0	0
2025-08-29	77	0	CALL	0	0	60.13	FALSE	0	0
2025-08-29	78	0.05	CALL	0	10	59.79	FALSE	0	0
2025-08-29	50	0.05	PUT	0	12	96.38	FALSE	0	0
2025-08-29	51	0	PUT	0	0	78.06	FALSE	0	0
2025-08-29	52	0	PUT	0	0	99.5	FALSE	0	0
2025-08-29	53	0	PUT	0	0	77.15	FALSE	0	0
2025-08-29	54	0	PUT	0	0	72.22	FALSE	0	0
2025-08-29	55	0	PUT	0	0	67.32	FALSE	0	0
2025-08-29	56	0.24	PUT	0	3	49.75	FALSE	0	0
2025-08-29	57	0.4	PUT	0	12	55.98	FALSE	0	0
2025-08-29	58	0.6	PUT	0	301	40.3	FALSE	0	0
2025-08-29	59	0.31	PUT	12	18	39.48	FALSE	-0.34	-0.52
2025-08-29	60	0.5	PUT	329	88	37.22	FALSE	-0.67	-0.57
2025-08-29	61	0.8	PUT	0	88	36.1	FALSE	0	0
2025-08-29	62	0.8	PUT	1	529	35.84	FALSE	-0.42	-0.34
2025-08-29	63	0.95	PUT	412	305	35.46	FALSE	0.95	0
2025-08-29	64	1.25	PUT	38	423	34.86	FALSE	-0.9	-0.42
2025-08-29	65	1.63	PUT	23	427	34.49	FALSE	-0.92	-0.36
2025-08-29	66	2.14	PUT	10	6	35.04	TRUE	2.14	0
2025-08-29	67	2.8	PUT	16	2	32.31	TRUE	2.8	0
2025-08-29	68	0	PUT	0	0	33.09	TRUE	0	0
2025-08-29	69	0	PUT	0	0	24.62	TRUE	0	0
2025-08-29	70	0	PUT	0	0	16.58	TRUE	0	0
2025-08-29	71	0	PUT	0	0	36.11	TRUE	0	0
2025-08-29	72	0	PUT	0	0	28.31	TRUE	0	0
2025-08-29	73	0	PUT	0	0	38.58	TRUE	0	0
2025-08-29	74	0	PUT	0	0	53.99	TRUE	0	0
2025-08-29	75	0	PUT	0	0	45.43	TRUE	0	0
2025-08-29	76	0	PUT	0	0	54.86	TRUE	0	0
2025-08-29	77	0	PUT	0	0	55.19	TRUE	0	0
2025-08-29	78	0	PUT	0	0	56.69	TRUE	0	0
2025-09-05	50	0	CALL	0	0	118.4	TRUE	0	0
2025-09-05	51	0	CALL	0	0	28.64	TRUE	0	0
2025-09-05	52	0	CALL	0	0	107.03	TRUE	0	0
2025-09-05	53	0	CALL	0	0	39.21	TRUE	0	0
2025-09-05	54	0	CALL	0	0	84.96	TRUE	0	0
2025-09-05	55	0	CALL	0	0	37.55	TRUE	0	0
2025-09-05	56	0	CALL	0	0	40.08	TRUE	0	0
2025-09-05	57	7.73	CALL	0	1	36.5	TRUE	0	0
2025-09-05	58	0	CALL	0	0	27.7	TRUE	0	0
2025-09-05	59	0	CALL	0	0	46.11	TRUE	0	0
2025-09-05	60	5.55	CALL	0	10	33.48	TRUE	0	0
2025-09-05	61	0	CALL	0	0	34.96	TRUE	0	0
2025-09-05	62	4.58	CALL	7	112	35.12	TRUE	4.58	0
2025-09-05	63	2.97	CALL	0	1	35.16	TRUE	0	0
2025-09-05	64	3.5	CALL	6	7	32.78	TRUE	3.5	0
2025-09-05	65	3	CALL	13	36	34.06	TRUE	0.8	0.36
2025-09-05	66	2.39	CALL	6	64	32.78	FALSE	2.39	0
2025-09-05	67	1.89	CALL	1	17	32.13	FALSE	0.64	0.51
2025-09-05	68	1.5	CALL	1	1	32.09	FALSE	1.5	0
2025-09-05	69	1.15	CALL	22	0	31.7	FALSE	1.15	0
2025-09-05	70	0.9	CALL	11	28	31.96	FALSE	0.9	0
2025-09-05	71	0.68	CALL	1	1	31.87	FALSE	0.68	0
2025-09-05	72	0.6	CALL	1	0	33.8	FALSE	0.6	0
2025-09-05	73	0	CALL	0	0	33.71	FALSE	0	0
2025-09-05	74	0	CALL	0	0	43.54	FALSE	0	0
2025-09-05	75	0	CALL	0	0	34.62	FALSE	0	0
2025-09-05	76	0	CALL	0	0	43.16	FALSE	0	0
2025-09-05	77	0	CALL	0	0	61.21	FALSE	0	0
2025-09-05	78	0	CALL	0	0	63.79	FALSE	0	0
2025-09-05	80	0	CALL	0	0	69.14	FALSE	0	0
2025-09-05	50	0.25	PUT	0	48	95.65	FALSE	0	0
2025-09-05	51	0	PUT	0	0	81.85	FALSE	0	0
2025-09-05	52	0	PUT	0	0	78.03	FALSE	0	0
2025-09-05	53	0	PUT	0	0	78.33	FALSE	0	0
2025-09-05	54	0.38	PUT	0	3	65.37	FALSE	0	0
2025-09-05	55	0.55	PUT	0	3	70.79	FALSE	0	0
2025-09-05	56	0.45	PUT	0	2	58.7	FALSE	0	0
2025-09-05	57	0.56	PUT	0	4	57.33	FALSE	0	0
2025-09-05	58	0.8	PUT	0	3	39.16	FALSE	0	0
2025-09-05	59	0.59	PUT	4	12	37.49	FALSE	0.59	0
2025-09-05	60	0.96	PUT	0	12	30.81	FALSE	0	0
2025-09-05	61	0.75	PUT	46	3	36.56	FALSE	0.75	0
2025-09-05	62	0.95	PUT	79	10	35.66	FALSE	0.95	0
2025-09-05	63	1.2	PUT	46	7	34.86	FALSE	1.2	0
2025-09-05	64	1.5	PUT	7	4	34.04	FALSE	1.5	0
2025-09-05	65	2	PUT	9	8	35.26	FALSE	2	0
2025-09-05	66	0	PUT	0	0	34.1	TRUE	0	0
2025-09-05	67	3.2	PUT	14	0	33.44	TRUE	3.2	0
2025-09-05	68	0	PUT	0	0	33.28	TRUE	0	0
2025-09-05	69	0	PUT	0	0	25.24	TRUE	0	0
2025-09-05	70	0	PUT	0	0	23.97	TRUE	0	0
2025-09-05	71	0	PUT	0	0	30.65	TRUE	0	0
2025-09-05	72	0	PUT	0	0	31.94	TRUE	0	0
2025-09-05	73	0	PUT	0	0	25.92	TRUE	0	0
2025-09-05	74	0	PUT	0	0	35.61	TRUE	0	0
2025-09-05	75	0	PUT	0	0	35.28	TRUE	0	0
2025-09-05	76	0	PUT	0	0	74.75	TRUE	0	0
2025-09-05	77	0	PUT	0	0	35.89	TRUE	0	0
2025-09-05	78	0	PUT	0	0	40.86	TRUE	0	0
2025-09-05	80	0	PUT	0	0	42.71	TRUE	0	0
2025-09-12	50	0	CALL	0	0	36.06	TRUE	0	0
2025-09-12	51	0	CALL	0	0	32.06	TRUE	0	0
2025-09-12	52	0	CALL	0	0	38.69	TRUE	0	0
2025-09-12	53	0	CALL	0	0	40	TRUE	0	0
2025-09-12	54	0	CALL	0	0	39.95	TRUE	0	0
2025-09-12	55	0	CALL	0	0	41.31	TRUE	0	0
2025-09-12	56	0	CALL	0	0	41.45	TRUE	0	0
2025-09-12	57	0	CALL	0	0	37.95	TRUE	0	0
2025-09-12	58	9.2	CALL	2	0	51.28	TRUE	9.2	0
2025-09-12	59	7.71	CALL	8	0	37.31	TRUE	7.71	0
2025-09-12	60	0	CALL	0	0	33.26	TRUE	0	0
2025-09-12	61	0	CALL	0	0	32.23	TRUE	0	0
2025-09-12	62	4.45	CALL	0	1	35.41	TRUE	0	0
2025-09-12	63	4.58	CALL	1	2	34.82	TRUE	4.58	0
2025-09-12	64	3	CALL	0	20	34.12	TRUE	0	0
2025-09-12	65	3.1	CALL	8	0	33.79	TRUE	3.1	0
2025-09-12	66	2.75	CALL	9	0	33.36	FALSE	2.75	0
2025-09-12	67	1.6	CALL	0	11	33.77	FALSE	0	0
2025-09-12	68	1.89	CALL	2	1	33.33	FALSE	1.89	0
2025-09-12	69	1	CALL	0	5	39.97	FALSE	0	0
2025-09-12	70	0	CALL	0	0	33.34	FALSE	0	0
2025-09-12	71	0	CALL	0	0	35.59	FALSE	0	0
2025-09-12	72	0.45	CALL	0	1	35.1	FALSE	0	0
2025-09-12	73	0	CALL	0	0	38.7	FALSE	0	0
2025-09-12	74	0	CALL	0	0	33.66	FALSE	0	0
2025-09-12	75	0.45	CALL	40	0	35.18	FALSE	0.45	0
2025-09-12	76	0	CALL	0	0	37.08	FALSE	0	0
2025-09-12	77	0	CALL	0	0	40.13	FALSE	0	0
2025-09-12	78	0	CALL	0	0	35.79	FALSE	0	0
2025-09-12	80	0.15	CALL	15	0	36.72	FALSE	0.15	0
2025-09-12	50	0	PUT	0	0	86.05	FALSE	0	0
2025-09-12	51	0	PUT	0	0	70.22	FALSE	0	0
2025-09-12	52	0	PUT	0	0	77.85	FALSE	0	0
2025-09-12	53	0	PUT	0	0	62.32	FALSE	0	0
2025-09-12	54	0	PUT	0	0	46.87	FALSE	0	0
2025-09-12	55	0.3	PUT	1	0	43.53	FALSE	0.3	0
2025-09-12	56	0.5	PUT	0	2	38.43	FALSE	0	0
2025-09-12	57	0	PUT	0	0	38.45	FALSE	0	0
2025-09-12	58	0.52	PUT	1	0	39.47	FALSE	0.52	0
2025-09-12	59	1.02	PUT	0	1	37.6	FALSE	0	0
2025-09-12	60	0.83	PUT	4	3	38.28	FALSE	0.83	0
2025-09-12	61	1.01	PUT	2	2	37.28	FALSE	1.01	0
2025-09-12	62	1.27	PUT	1	20	36.97	FALSE	1.27	0
2025-09-12	63	0	PUT	0	0	29.1	FALSE	0	0
2025-09-12	64	2.49	PUT	0	1	34.27	FALSE	0	0
2025-09-12	65	2.2	PUT	5	0	34.26	FALSE	2.2	0
2025-09-12	66	0	PUT	0	0	33.83	TRUE	0	0
2025-09-12	67	0	PUT	0	0	33.29	TRUE	0	0
2025-09-12	68	0	PUT	0	0	33.28	TRUE	0	0
2025-09-12	69	0	PUT	0	0	33.19	TRUE	0	0
2025-09-12	70	0	PUT	0	0	35.19	TRUE	0	0
2025-09-12	71	0	PUT	0	0	33.72	TRUE	0	0
2025-09-12	72	0	PUT	0	0	31.99	TRUE	0	0
2025-09-12	73	0	PUT	0	0	35.99	TRUE	0	0
2025-09-12	74	0	PUT	0	0	34.86	TRUE	0	0
2025-09-12	75	0	PUT	0	0	37.57	TRUE	0	0
2025-09-12	76	0	PUT	0	0	34.75	TRUE	0	0
2025-09-12	77	0	PUT	0	0	37.09	TRUE	0	0
2025-09-12	78	0	PUT	0	0	35.22	TRUE	0	0
2025-09-12	80	0	PUT	0	0	41.77	TRUE	0	0
2025-09-19	17.5	0	CALL	0	0	332.69	TRUE	0	0
2025-09-19	18.75	0	CALL	0	0	318.43	TRUE	0	0
2025-09-19	20	0	CALL	0	0	300.5	TRUE	0	0
2025-09-19	21.25	0	CALL	0	0	288.42	TRUE	0	0
2025-09-19	22.5	0	CALL	0	0	268.41	TRUE	0	0
2025-09-19	23.75	0	CALL	0	0	262.33	TRUE	0	0
2025-09-19	25	37.19	CALL	0	5	169.99	TRUE	0	0
2025-09-19	26.25	0	CALL	0	20	239.24	TRUE	0	0
2025-09-19	27.5	25.25	CALL	0	24	230.43	TRUE	0	0
2025-09-19	28.75	0	CALL	0	0	222	TRUE	0	0
2025-09-19	30	32.9	CALL	0	34	210.58	TRUE	0	0
2025-09-19	31.25	30.9	CALL	0	77	152.89	TRUE	0	0
2025-09-19	32.5	0	CALL	0	100	108.98	TRUE	0	0
2025-09-19	33.75	19.8	CALL	0	41	69.47	TRUE	0	0
2025-09-19	35	19.16	CALL	0	12	83.01	TRUE	0	0
2025-09-19	36.25	14	CALL	0	26	169.28	TRUE	0	0
2025-09-19	37.5	25.7	CALL	0	187	142.74	TRUE	0	0
2025-09-19	38.75	27.67	CALL	0	91	104.62	TRUE	0	0
2025-09-19	40	23.3	CALL	0	431	76.8	TRUE	0	0
2025-09-19	41.25	24.37	CALL	0	356	105.68	TRUE	0	0
2025-09-19	42.5	21.4	CALL	0	616	98.32	TRUE	0	0
2025-09-19	43.75	20.4	CALL	0	504	62.99	TRUE	0	0
2025-09-19	45	19.97	CALL	0	2150	66.24	TRUE	0	0
2025-09-19	46.25	17.95	CALL	0	1601	64.71	TRUE	0	0
2025-09-19	47.5	19.4	CALL	0	1818	70.91	TRUE	0	0
2025-09-19	48.75	14.09	CALL	0	3024	50.3	TRUE	0	0
2025-09-19	50	16.1	CALL	2	1355	70.51	TRUE	16.1	0
2025-09-19	51.25	15	CALL	1	270	42.48	TRUE	1.7	0.13
2025-09-19	52.5	13.6	CALL	22	2611	46	TRUE	13.6	0
2025-09-19	53.75	11.37	CALL	0	305	40.01	TRUE	0	0
2025-09-19	55	11.35	CALL	1	4286	36.17	TRUE	1.47	0.15
2025-09-19	56.25	10.1	CALL	2	157	38.71	TRUE	10.1	0
2025-09-19	57.5	9.26	CALL	8	1357	39.5	TRUE	1.76	0.23
2025-09-19	58.75	7.8	CALL	2	635	36.89	TRUE	1.34	0.21
2025-09-19	60	7.13	CALL	46	7397	37.17	TRUE	1.53	0.27
2025-09-19	61.25	5.94	CALL	9	1071	35.58	TRUE	0.94	0.19
2025-09-19	62.5	5.1	CALL	145	1478	33.77	TRUE	0.9	0.21
2025-09-19	65	3.6	CALL	644	3672	33.94	TRUE	0.72	0.25
2025-09-19	67.5	2.35	CALL	284	3783	33.17	FALSE	0.5	0.27
2025-09-19	70	1.55	CALL	81	1682	33.97	FALSE	0.4	0.35
2025-09-19	72.5	0.88	CALL	15	678	32.96	FALSE	0.21	0.31
2025-09-19	75	0.58	CALL	48	1057	34.5	FALSE	0.15	0.35
2025-09-19	77.5	0.36	CALL	1	195	35.33	FALSE	0.36	0
2025-09-19	80	0.25	CALL	11	122	37.08	FALSE	0.25	0
2025-09-19	82.5	0.2	CALL	0	156	36.3	FALSE	0	0
2025-09-19	85	0.12	CALL	0	33	40.21	FALSE	0	0
2025-09-19	90	0	CALL	0	0	0	FALSE	0	0
2025-09-19	95	0	CALL	0	0	0	FALSE	0	0
2025-09-19	100	114.24	CALL	0	10	0	FALSE	0	0
2025-09-19	105	105.8	CALL	0	5	0	FALSE	0	0
2025-09-19	110	0	CALL	0	0	0	FALSE	0	0
2025-09-19	115	0	CALL	0	0	0	FALSE	0	0
2025-09-19	120	88.19	CALL	0	11	0	FALSE	0	0
2025-09-19	125	86.37	CALL	0	20	0	FALSE	0	0
2025-09-19	130	75.09	CALL	0	25	0	FALSE	0	0
2025-09-19	135	71.18	CALL	0	11	0	FALSE	0	0
2025-09-19	140	72.49	CALL	0	4	0	FALSE	0	0
2025-09-19	145	61.4	CALL	0	7	0	FALSE	0	0
2025-09-19	150	63.35	CALL	0	49	0	FALSE	0	0
2025-09-19	155	56.55	CALL	0	23	0	FALSE	0	0
2025-09-19	160	55.35	CALL	0	86	0	FALSE	0	0
2025-09-19	165	49	CALL	0	97	0	FALSE	0	0
2025-09-19	170	40.15	CALL	0	156	0	FALSE	0	0
2025-09-19	175	36.72	CALL	0	144	0	FALSE	0	0
2025-09-19	180	31.21	CALL	0	561	0	FALSE	0	0
2025-09-19	185	31.99	CALL	0	402	0	FALSE	0	0
2025-09-19	190	28.56	CALL	0	453	0	FALSE	0	0
2025-09-19	195	25.41	CALL	0	752	0	FALSE	0	0
2025-09-19	200	22.5	CALL	0	379	0	FALSE	0	0
2025-09-19	205	18.53	CALL	0	54	0	FALSE	0	0
2025-09-19	210	16.5	CALL	0	644	0	FALSE	0	0
2025-09-19	215	14.1	CALL	0	53	0	FALSE	0	0
2025-09-19	220	11.9	CALL	0	1033	0	FALSE	0	0
2025-09-19	225	9.8	CALL	0	33	0	FALSE	0	0
2025-09-19	230	7.97	CALL	0	423	0	FALSE	0	0
2025-09-19	235	5.5	CALL	0	23	0	FALSE	0	0
2025-09-19	240	5.8	CALL	0	1739	0	FALSE	0	0
2025-09-19	245	4.74	CALL	0	44	0	FALSE	0	0
2025-09-19	250	3.5	CALL	0	329	0	FALSE	0	0
2025-09-19	260	2.86	CALL	0	139	0	FALSE	0	0
2025-09-19	270	1.41	CALL	0	585	0	FALSE	0	0
2025-09-19	280	1.75	CALL	0	250	0	FALSE	0	0
2025-09-19	290	0.3	CALL	0	17	0	FALSE	0	0
2025-09-19	300	0.56	CALL	0	199	0	FALSE	0	0
2025-09-19	310	0	CALL	0	47	0	FALSE	0	0
2025-09-19	320	0	CALL	0	29	0	FALSE	0	0
2025-09-19	330	0	CALL	0	32	0	FALSE	0	0
2025-09-19	340	0	CALL	0	6	0	FALSE	0	0
2025-09-19	17.5	0	PUT	0	6004	218.75	FALSE	0	0
2025-09-19	18.75	0	PUT	0	0	268.57	FALSE	0	0
2025-09-19	20	0	PUT	0	148	229.09	FALSE	0	0
2025-09-19	21.25	0	PUT	0	928	243.66	FALSE	0	0
2025-09-19	22.5	0.05	PUT	0	339	208.13	FALSE	0	0
2025-09-19	23.75	0.05	PUT	0	166	198.58	FALSE	0	0
2025-09-19	25	0.05	PUT	0	876	122.96	FALSE	0	0
2025-09-19	26.25	0	PUT	0	16	153.58	FALSE	0	0
2025-09-19	27.5	0	PUT	0	112	193.45	FALSE	0	0
2025-09-19	28.75	0.09	PUT	0	339	147.76	FALSE	0	0
2025-09-19	30	0.05	PUT	0	2808	126.69	FALSE	0	0
2025-09-19	31.25	0.05	PUT	0	2044	127.26	FALSE	0	0
2025-09-19	32.5	0.1	PUT	0	1256	121.34	FALSE	0	0
2025-09-19	33.75	0.05	PUT	0	569	117.44	FALSE	0	0
2025-09-19	35	0.05	PUT	1	1790	83.03	FALSE	-0.01	-0.17
2025-09-19	36.25	0.17	PUT	0	1327	104.85	FALSE	0	0
2025-09-19	37.5	0.19	PUT	0	1263	79.1	FALSE	0	0
2025-09-19	38.75	0.1	PUT	0	817	100.47	FALSE	0	0
2025-09-19	40	0.07	PUT	0	1542	81.29	FALSE	0	0
2025-09-19	41.25	0.1	PUT	0	1299	67.12	FALSE	0	0
2025-09-19	42.5	0.14	PUT	0	3131	66.2	FALSE	0	0
2025-09-19	43.75	0.07	PUT	0	1662	59.67	FALSE	0	0
2025-09-19	45	0.14	PUT	0	1093	74.2	FALSE	0	0
2025-09-19	46.25	0.17	PUT	0	993	72.98	FALSE	0	0
2025-09-19	47.5	0.17	PUT	0	913	64.48	FALSE	0	0
2025-09-19	48.75	0.19	PUT	0	1279	65.13	FALSE	0	0
2025-09-19	50	0.21	PUT	0	1370	46.35	FALSE	0	0
2025-09-19	51.25	0.2	PUT	2	149	46.99	FALSE	0.2	0
2025-09-19	52.5	0.25	PUT	7	3253	45.48	FALSE	-0.05	-0.17
2025-09-19	53.75	0.32	PUT	1	384	41.74	FALSE	0.32	0
2025-09-19	55	0.33	PUT	70	1467	40.72	FALSE	-0.14	-0.3
2025-09-19	56.25	0.45	PUT	16	363	40.15	FALSE	0.45	0
2025-09-19	57.5	0.54	PUT	31	427	38.19	FALSE	-0.34	-0.39
2025-09-19	58.75	0.78	PUT	159	1146	37.19	FALSE	-0.25	-0.24
2025-09-19	60	0.93	PUT	114	619	36.68	FALSE	-0.47	-0.34
2025-09-19	61.25	1.2	PUT	33	352	35.94	FALSE	-0.65	-0.35
2025-09-19	62.5	1.55	PUT	173	638	35.47	FALSE	-0.65	-0.3
2025-09-19	65	2.46	PUT	196	410	34.45	FALSE	-1	-0.29
2025-09-19	67.5	3.8	PUT	2	14	34.7	TRUE	3.8	0
2025-09-19	70	7.3	PUT	0	44	33.69	TRUE	0	0
2025-09-19	72.5	7.25	PUT	1	10	33.46	TRUE	-1.75	-0.19
2025-09-19	75	11.2	PUT	0	14	35.81	TRUE	0	0
2025-09-19	77.5	0	PUT	0	0	37.01	TRUE	0	0
2025-09-19	80	0	PUT	0	0	47.37	TRUE	0	0
2025-09-19	82.5	0	PUT	0	0	41.25	TRUE	0	0
2025-09-19	85	0	PUT	0	0	41.58	TRUE	0	0
2025-09-19	90	0.1	PUT	0	84	0	TRUE	0	0
2025-09-19	95	0	PUT	0	44	0	TRUE	0	0
2025-09-19	100	0	PUT	0	224	0	TRUE	0	0
2025-09-19	105	0	PUT	0	4	0	TRUE	0	0
2025-09-19	110	0	PUT	0	28	0	TRUE	0	0
2025-09-19	115	0	PUT	0	87	0	TRUE	0	0
2025-09-19	120	0.5	PUT	0	710	0	TRUE	0	0
2025-09-19	125	0.65	PUT	0	520	0	TRUE	0	0
2025-09-19	130	0.87	PUT	0	319	0	TRUE	0	0
2025-09-19	135	0.99	PUT	0	118	0	TRUE	0	0
2025-09-19	140	1.25	PUT	0	450	0	TRUE	0	0
2025-09-19	145	1.45	PUT	0	331	0	TRUE	0	0
2025-09-19	150	1.6	PUT	0	316	0	TRUE	0	0
2025-09-19	155	2.18	PUT	0	207	0	TRUE	0	0
2025-09-19	160	2.5	PUT	0	455	0	TRUE	0	0
2025-09-19	165	3.2	PUT	0	342	0	TRUE	0	0
2025-09-19	170	3.53	PUT	0	796	0	TRUE	0	0
2025-09-19	175	6.1	PUT	0	417	0	TRUE	0	0
2025-09-19	180	5.9	PUT	0	279	0	TRUE	0	0
2025-09-19	185	6.77	PUT	0	230	0	TRUE	0	0
2025-09-19	190	8.1	PUT	0	160	0	TRUE	0	0
2025-09-19	195	10.2	PUT	0	128	0	TRUE	0	0
2025-09-19	200	11.8	PUT	0	371	0	TRUE	0	0
2025-09-19	205	13	PUT	0	26	0	TRUE	0	0
2025-09-19	210	16.35	PUT	0	702	0	TRUE	0	0
2025-09-19	215	20.3	PUT	0	15	0	TRUE	0	0
2025-09-19	220	23.7	PUT	0	219	0	TRUE	0	0
2025-09-19	225	22.9	PUT	0	4	0	TRUE	0	0
2025-09-19	230	26.9	PUT	0	38	0	TRUE	0	0
2025-09-19	235	0	PUT	0	0	0	TRUE	0	0
2025-09-19	240	34.05	PUT	0	11	0	TRUE	0	0
2025-09-19	245	0	PUT	0	0	0	TRUE	0	0
2025-09-19	250	46.5	PUT	0	1	0	TRUE	0	0
2025-09-19	260	0	PUT	0	9	0	TRUE	0	0
2025-09-19	270	0	PUT	0	0	0	TRUE	0	0
2025-09-19	280	0	PUT	0	0	0	TRUE	0	0
2025-09-19	290	0	PUT	0	0	0	TRUE	0	0
2025-09-19	300	0	PUT	0	0	0	TRUE	0	0
2025-09-19	310	0	PUT	0	0	0	TRUE	0	0
2025-09-19	320	0	PUT	0	0	0	TRUE	0	0
2025-09-19	330	0	PUT	0	0	0	TRUE	0	0
2025-09-19	340	0	PUT	0	0	0	TRUE	0	0
2025-09-26	50	0	CALL	0	0	35.53	TRUE	0	0
2025-09-26	51	0	CALL	0	0	37.52	TRUE	0	0
2025-09-26	52	0	CALL	0	0	37.92	TRUE	0	0
2025-09-26	53	0	CALL	0	0	39.67	TRUE	0	0
2025-09-26	54	0	CALL	0	0	38.54	TRUE	0	0
2025-09-26	55	11.1	CALL	1	0	73.93	TRUE	11.1	0
2025-09-26	56	0	CALL	0	0	38.1	TRUE	0	0
2025-09-26	57	0	CALL	0	0	37.18	TRUE	0	0
2025-09-26	58	0	CALL	0	0	36.85	TRUE	0	0
2025-09-26	59	0	CALL	0	0	36.88	TRUE	0	0
2025-09-26	60	0	CALL	0	0	31.79	TRUE	0	0
2025-09-26	61	0	CALL	0	0	34.06	TRUE	0	0
2025-09-26	62	5.4	CALL	5	0	34.71	TRUE	5.4	0
2025-09-26	63	0	CALL	0	0	35.89	TRUE	0	0
2025-09-26	64	4.54	CALL	1	0	35.22	TRUE	4.54	0
2025-09-26	65	3.4	CALL	3	10	33.77	TRUE	0.2	0.06
2025-09-26	66	3.35	CALL	5	0	33.88	FALSE	3.35	0
2025-09-26	67	0	CALL	0	0	34	FALSE	0	0
2025-09-26	68	0	CALL	0	0	31.22	FALSE	0	0
2025-09-26	69	0	CALL	0	0	33.25	FALSE	0	0
2025-09-26	70	1.2	CALL	1	0	32.94	FALSE	1.2	0
2025-09-26	71	0	CALL	0	0	29.63	FALSE	0	0
2025-09-26	72	0	CALL	0	0	33.84	FALSE	0	0
2025-09-26	73	0	CALL	0	0	34.69	FALSE	0	0
2025-09-26	74	0	CALL	0	0	32.99	FALSE	0	0
2025-09-26	75	0	CALL	0	0	35.41	FALSE	0	0
2025-09-26	76	0	CALL	0	0	36.51	FALSE	0	0
2025-09-26	80	0.55	CALL	10	0	41.56	FALSE	0.55	0
2025-09-26	50	0	PUT	0	0	64.63	FALSE	0	0
2025-09-26	51	0	PUT	0	0	69.49	FALSE	0	0
2025-09-26	52	0	PUT	0	0	51.51	FALSE	0	0
2025-09-26	53	0	PUT	0	0	52.11	FALSE	0	0
2025-09-26	54	0	PUT	0	0	43.99	FALSE	0	0
2025-09-26	55	0	PUT	0	0	43.39	FALSE	0	0
2025-09-26	56	0	PUT	0	0	42.42	FALSE	0	0
2025-09-26	57	0	PUT	0	0	40.67	FALSE	0	0
2025-09-26	58	0	PUT	0	0	46.47	FALSE	0	0
2025-09-26	59	0	PUT	0	0	34.97	FALSE	0	0
2025-09-26	60	1.23	PUT	5	0	38.44	FALSE	1.23	0
2025-09-26	61	0	PUT	0	0	32.24	FALSE	0	0
2025-09-26	62	0	PUT	0	0	31.83	FALSE	0	0
2025-09-26	63	0	PUT	0	0	26.68	FALSE	0	0
2025-09-26	64	0	PUT	0	0	34.53	FALSE	0	0
2025-09-26	65	0	PUT	0	0	33.82	FALSE	0	0
2025-09-26	66	3.16	PUT	1	0	34.3	TRUE	3.16	0
2025-09-26	67	0	PUT	0	0	33.26	TRUE	0	0
2025-09-26	68	0	PUT	0	0	33.92	TRUE	0	0
2025-09-26	69	0	PUT	0	0	34.1	TRUE	0	0
2025-09-26	70	0	PUT	0	0	33.21	TRUE	0	0
2025-09-26	71	0	PUT	0	0	24.3	TRUE	0	0
2025-09-26	72	0	PUT	0	0	34.04	TRUE	0	0
2025-09-26	73	0	PUT	0	0	34.84	TRUE	0	0
2025-09-26	74	0	PUT	0	0	36.05	TRUE	0	0
2025-09-26	75	0	PUT	0	0	35.36	TRUE	0	0
2025-09-26	76	0	PUT	0	0	34.93	TRUE	0	0
2025-09-26	80	0	PUT	0	0	38.3	TRUE	0	0
2025-12-19	20	0	CALL	0	0	170.54	TRUE	0	0
2025-12-19	21.25	0	CALL	0	0	160.88	TRUE	0	0
2025-12-19	22.5	0	CALL	0	0	77.34	TRUE	0	0
2025-12-19	23.75	0	CALL	0	4	70.01	TRUE	0	0
2025-12-19	25	0	CALL	0	0	61.48	TRUE	0	0
2025-12-19	26.25	0	CALL	0	0	65.68	TRUE	0	0
2025-12-19	27.5	0	CALL	0	0	66.77	TRUE	0	0
2025-12-19	28.75	0	CALL	0	0	61.31	TRUE	0	0
2025-12-19	30	0	CALL	0	4	114.02	TRUE	0	0
2025-12-19	31.25	27.43	CALL	0	20	61.56	TRUE	0	0
2025-12-19	32.5	0	CALL	0	20	57.14	TRUE	0	0
2025-12-19	33.75	0	CALL	0	0	56.66	TRUE	0	0
2025-12-19	35	24	CALL	0	15	52.63	TRUE	0	0
2025-12-19	36.25	0	CALL	0	0	52	TRUE	0	0
2025-12-19	37.5	0	CALL	0	40	48.29	TRUE	0	0
2025-12-19	38.75	28.02	CALL	0	84	63.56	TRUE	0	0
2025-12-19	40	27	CALL	0	27	77.35	TRUE	0	0
2025-12-19	41.25	0	CALL	0	48	31.28	TRUE	0	0
2025-12-19	42.5	0	CALL	0	8	47.16	TRUE	0	0
2025-12-19	43.75	0	CALL	0	92	47.91	TRUE	0	0
2025-12-19	45	19.92	CALL	0	90	44.85	TRUE	0	0
2025-12-19	46.25	15.89	CALL	0	17	45.94	TRUE	0	0
2025-12-19	47.5	16.9	CALL	0	186	42.95	TRUE	0	0
2025-12-19	48.75	18.74	CALL	0	32	33.89	TRUE	0	0
2025-12-19	50	17.5	CALL	10	174	42.57	TRUE	17.5	0
2025-12-19	52.5	15.41	CALL	15	413	41.7	TRUE	15.41	0
2025-12-19	55	13.3	CALL	42	1308	39.65	TRUE	1.5	0.13
2025-12-19	57.5	11.3	CALL	7	358	37.86	TRUE	11.3	0
2025-12-19	60	9.7	CALL	20	657	38.31	TRUE	1.1	0.13
2025-12-19	62.5	8.15	CALL	25	1161	37.87	TRUE	1.05	0.15
2025-12-19	65	6.69	CALL	20	945	36.97	TRUE	0.95	0.17
2025-12-19	67.5	5.37	CALL	104	1832	36.79	FALSE	0.76	0.16
2025-12-19	70	4.37	CALL	24	2077	35.95	FALSE	0.62	0.17
2025-12-19	72.5	2.86	CALL	0	2208	35.79	FALSE	0	0
2025-12-19	75	2.81	CALL	106	684	35.89	FALSE	0.52	0.23
2025-12-19	77.5	1.75	CALL	0	1753	35.86	FALSE	0	0
2025-12-19	80	1.42	CALL	0	358	36.06	FALSE	0	0
2025-12-19	85	1.07	CALL	1	157	35.95	FALSE	1.07	0
2025-12-19	90	0.8	CALL	0	1	34.33	FALSE	0	0
2025-12-19	95	0	CALL	0	0	38.38	FALSE	0	0
2025-12-19	100	0	CALL	0	0	0	FALSE	0	0
2025-12-19	105	0	CALL	0	0	0	FALSE	0	0
2025-12-19	110	0	CALL	0	0	0	FALSE	0	0
2025-12-19	115	0	CALL	0	0	0	FALSE	0	0
2025-12-19	120	88.88	CALL	0	1	0	FALSE	0	0
2025-12-19	125	86.08	CALL	0	10	0	FALSE	0	0
2025-12-19	130	0	CALL	0	5	0	FALSE	0	0
2025-12-19	135	0	CALL	0	0	0	FALSE	0	0
2025-12-19	140	0	CALL	0	4	0	FALSE	0	0
2025-12-19	145	0	CALL	0	0	0	FALSE	0	0
2025-12-19	150	61.75	CALL	0	10	0	FALSE	0	0
2025-12-19	155	63.8	CALL	0	16	0	FALSE	0	0
2025-12-19	160	61.54	CALL	0	1	0	FALSE	0	0
2025-12-19	165	49	CALL	0	12	0	FALSE	0	0
2025-12-19	170	46	CALL	0	2	0	FALSE	0	0
2025-12-19	175	49	CALL	0	23	0	FALSE	0	0
2025-12-19	180	0	CALL	0	54	0	FALSE	0	0
2025-12-19	185	34.44	CALL	0	2	0	FALSE	0	0
2025-12-19	190	37.5	CALL	0	66	0	FALSE	0	0
2025-12-19	195	27.85	CALL	0	6	0	FALSE	0	0
2025-12-19	200	26.29	CALL	0	10	0	FALSE	0	0
2025-12-19	210	24.34	CALL	0	93	0	FALSE	0	0
2025-12-19	220	19.5	CALL	0	131	0	FALSE	0	0
2025-12-19	230	14.15	CALL	0	68	0	FALSE	0	0
2025-12-19	240	12.3	CALL	0	64	0	FALSE	0	0
2025-12-19	250	8.5	CALL	0	69	0	FALSE	0	0
2025-12-19	260	5.9	CALL	0	65	0	FALSE	0	0
2025-12-19	270	5.5	CALL	0	44	0	FALSE	0	0
2025-12-19	280	4.3	CALL	0	32	0	FALSE	0	0
2025-12-19	290	4.1	CALL	0	4	0	FALSE	0	0
2025-12-19	300	1.9	CALL	0	28	0	FALSE	0	0
2025-12-19	310	2.38	CALL	0	1	0	FALSE	0	0
2025-12-19	20	0	PUT	0	3216	109.45	FALSE	0	0
2025-12-19	21.25	0.05	PUT	0	24	104.26	FALSE	0	0
2025-12-19	22.5	0	PUT	0	4	100.85	FALSE	0	0
2025-12-19	23.75	0	PUT	0	4	111.55	FALSE	0	0
2025-12-19	25	0.25	PUT	0	84	107.4	FALSE	0	0
2025-12-19	26.25	0.15	PUT	0	4	114.45	FALSE	0	0
2025-12-19	27.5	0	PUT	0	68	91.09	FALSE	0	0
2025-12-19	28.75	0.1	PUT	0	248	104.63	FALSE	0	0
2025-12-19	30	0.13	PUT	0	57	81.29	FALSE	0	0
2025-12-19	31.25	0.2	PUT	0	54	73.81	FALSE	0	0
2025-12-19	32.5	0.33	PUT	0	216	70.43	FALSE	0	0
2025-12-19	33.75	0.6	PUT	0	9	68.1	FALSE	0	0
2025-12-19	35	0.23	PUT	0	44	74.46	FALSE	0	0
2025-12-19	36.25	0.22	PUT	0	197	52.32	FALSE	0	0
2025-12-19	37.5	0.26	PUT	0	277	59.69	FALSE	0	0
2025-12-19	38.75	0.35	PUT	4	174	55.22	FALSE	0.35	0
2025-12-19	40	0.35	PUT	0	93	57.92	FALSE	0	0
2025-12-19	41.25	0.37	PUT	0	146	64.12	FALSE	0	0
2025-12-19	42.5	0.43	PUT	0	108	51.04	FALSE	0	0
2025-12-19	43.75	0.58	PUT	0	267	55.74	FALSE	0	0
2025-12-19	45	0.62	PUT	0	125	40.78	FALSE	0	0
2025-12-19	46.25	0.8	PUT	0	107	45.11	FALSE	0	0
2025-12-19	47.5	0.88	PUT	0	156	44.27	FALSE	0	0
2025-12-19	48.75	0.89	PUT	1	223	44.59	FALSE	0.89	0
2025-12-19	50	1	PUT	60	484	43.4	FALSE	-0.2	-0.17
2025-12-19	52.5	1.35	PUT	2	441	42.09	FALSE	-0.22	-0.14
2025-12-19	55	1.8	PUT	11	487	40.89	FALSE	1.8	0
2025-12-19	57.5	2.31	PUT	1	464	39.3	FALSE	2.31	0
2025-12-19	60	3.09	PUT	14	525	38.89	FALSE	-0.51	-0.14
2025-12-19	62.5	4.9	PUT	0	561	38.29	FALSE	0	0
2025-12-19	65	5.04	PUT	6	1275	37.51	FALSE	-0.86	-0.15
2025-12-19	67.5	6.23	PUT	4	338	36.64	TRUE	-0.88	-0.12
2025-12-19	70	8.6	PUT	0	98	36.49	TRUE	0	0
2025-12-19	72.5	10.8	PUT	0	34	36.15	TRUE	0	0
2025-12-19	75	12.8	PUT	0	21	36.86	TRUE	0	0
2025-12-19	77.5	15.91	PUT	0	1	37.09	TRUE	0	0
2025-12-19	80	18.09	PUT	0	1	40.18	TRUE	0	0
2025-12-19	85	0	PUT	0	0	44.09	TRUE	0	0
2025-12-19	90	0	PUT	0	0	38.15	TRUE	0	0
2025-12-19	95	0	PUT	0	0	40.55	TRUE	0	0
2025-12-19	100	0.5	PUT	0	22	0	TRUE	0	0
2025-12-19	105	0.6	PUT	0	3	0	TRUE	0	0
2025-12-19	110	0.85	PUT	0	17	0	TRUE	0	0
2025-12-19	115	1.1	PUT	0	63	0	TRUE	0	0
2025-12-19	120	1.3	PUT	0	17	0	TRUE	0	0
2025-12-19	125	1.5	PUT	0	13	0	TRUE	0	0
2025-12-19	130	1.78	PUT	0	52	0	TRUE	0	0
2025-12-19	135	2.57	PUT	0	2	0	TRUE	0	0
2025-12-19	140	3.19	PUT	0	8	0	TRUE	0	0
2025-12-19	145	0	PUT	0	44	0	TRUE	0	0
2025-12-19	150	4.29	PUT	0	66	0	TRUE	0	0
2025-12-19	155	5.2	PUT	0	42	0	TRUE	0	0
2025-12-19	160	6.1	PUT	0	21	0	TRUE	0	0
2025-12-19	165	7.5	PUT	0	19	0	TRUE	0	0
2025-12-19	170	8.61	PUT	0	24	0	TRUE	0	0
2025-12-19	175	10.05	PUT	0	57	0	TRUE	0	0
2025-12-19	180	10.4	PUT	0	5	0	TRUE	0	0
2025-12-19	185	12.8	PUT	0	2	0	TRUE	0	0
2025-12-19	190	15	PUT	0	22	0	TRUE	0	0
2025-12-19	195	16.4	PUT	0	19	0	TRUE	0	0
2025-12-19	200	18.18	PUT	0	27	0	TRUE	0	0
2025-12-19	210	21.44	PUT	0	38	0	TRUE	0	0
2025-12-19	220	28.1	PUT	0	29	0	TRUE	0	0
2025-12-19	230	31.42	PUT	0	23	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	49.6	PUT	0	1	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	10	0	CALL	0	20	242.9	TRUE	0	0
2026-01-16	11.25	0	CALL	0	12	227.51	TRUE	0	0
2026-01-16	12.5	0	CALL	0	8	214.22	TRUE	0	0
2026-01-16	13.75	52.46	CALL	0	10	199.33	TRUE	0	0
2026-01-16	15	0	CALL	0	0	189.14	TRUE	0	0
2026-01-16	16.25	0	CALL	0	8	179.92	TRUE	0	0
2026-01-16	17.5	0	CALL	0	200	60.84	TRUE	0	0
2026-01-16	18.75	0	CALL	0	2004	161.28	TRUE	0	0
2026-01-16	20	0	CALL	0	12	154.27	TRUE	0	0
2026-01-16	21.25	0	CALL	0	20	147.74	TRUE	0	0
2026-01-16	22.5	0	CALL	0	1228	125.17	TRUE	0	0
2026-01-16	23.75	0	CALL	0	32	63.16	TRUE	0	0
2026-01-16	25	38.91	CALL	0	539	89.55	TRUE	0	0
2026-01-16	26.25	38.7	CALL	0	306	82.62	TRUE	0	0
2026-01-16	27.5	37.6	CALL	0	209	89.8	TRUE	0	0
2026-01-16	28.75	38.05	CALL	0	597	53.2	TRUE	0	0
2026-01-16	30	23.8	CALL	0	470	54.09	TRUE	0	0
2026-01-16	31.25	34.02	CALL	0	784	65.14	TRUE	0	0
2026-01-16	32.5	34.17	CALL	0	64	63.18	TRUE	0	0
2026-01-16	33.75	31.4	CALL	0	156	72.32	TRUE	0	0
2026-01-16	35	0	CALL	0	144	67.37	TRUE	0	0
2026-01-16	36.25	22.9	CALL	0	372	67.03	TRUE	0	0
2026-01-16	37.5	22	CALL	0	206	66.41	TRUE	0	0
2026-01-16	38.75	13.4	CALL	0	856	36.93	TRUE	0	0
2026-01-16	40	25	CALL	0	228	37.06	TRUE	0	0
2026-01-16	41.25	26.21	CALL	0	592	46.99	TRUE	0	0
2026-01-16	42.5	25.25	CALL	0	1362	49.41	TRUE	0	0
2026-01-16	43.75	21.65	CALL	0	868	36.84	TRUE	0	0
2026-01-16	45	20.4	CALL	0	2197	44.4	TRUE	0	0
2026-01-16	46.25	19.35	CALL	0	1088	44.02	TRUE	0	0
2026-01-16	47.5	18.43	CALL	0	504	43.39	TRUE	0	0
2026-01-16	48.75	17.1	CALL	0	297	42.56	TRUE	0	0
2026-01-16	50	16.19	CALL	0	986	42.15	TRUE	0	0
2026-01-16	51.25	13.9	CALL	0	113	33.78	TRUE	0	0
2026-01-16	52.5	14.7	CALL	0	464	40.17	TRUE	0	0
2026-01-16	53.75	13.75	CALL	0	57	31.05	TRUE	0	0
2026-01-16	55	12.2	CALL	0	5389	37.21	TRUE	0	0
2026-01-16	56.25	13.18	CALL	0	48	31.26	TRUE	0	0
2026-01-16	57.5	11.7	CALL	86	894	36.61	TRUE	1.29	0.12
2026-01-16	58.75	10.8	CALL	13	130	38.63	TRUE	0.82	0.08
2026-01-16	60	9.8	CALL	2	784	38.15	TRUE	0.6	0.07
2026-01-16	61.25	8.72	CALL	0	55	37.79	TRUE	0	0
2026-01-16	62.5	8.24	CALL	4	555	37.53	TRUE	0.64	0.08
2026-01-16	65	7.47	CALL	2	847	37.66	TRUE	1.27	0.2
2026-01-16	67.5	6.1	CALL	15	623	36.39	FALSE	0.8	0.15
2026-01-16	70	5	CALL	67	1016	35.86	FALSE	0.9	0.22
2026-01-16	72.5	3.42	CALL	0	140	35.67	FALSE	0	0
2026-01-16	75	3.4	CALL	22	3413	35.9	FALSE	0.5	0.17
2026-01-16	77.5	2.2	CALL	0	606	35.57	FALSE	0	0
2026-01-16	80	2.25	CALL	30	402	35.88	FALSE	0.45	0.25
2026-01-16	82.5	1.9	CALL	12	743	36.51	FALSE	0.4	0.27
2026-01-16	85	1.45	CALL	12	305	35.8	FALSE	0.2	0.16
2026-01-16	90	0.99	CALL	8	14	36.52	FALSE	0.99	0
2026-01-16	95	0.67	CALL	3	4	37.08	FALSE	0.67	0
2026-01-16	100	110.2	CALL	0	135	0	FALSE	0	0
2026-01-16	105	0	CALL	0	76	0	FALSE	0	0
2026-01-16	110	0	CALL	0	53	0	FALSE	0	0
2026-01-16	115	0	CALL	0	149	0	FALSE	0	0
2026-01-16	120	0	CALL	0	117	0	FALSE	0	0
2026-01-16	125	0	CALL	0	196	0	FALSE	0	0
2026-01-16	130	84.85	CALL	0	18	0	FALSE	0	0
2026-01-16	135	0	CALL	0	39	0	FALSE	0	0
2026-01-16	140	0	CALL	0	36	0	FALSE	0	0
2026-01-16	145	0	CALL	0	99	0	FALSE	0	0
2026-01-16	150	60.05	CALL	0	54	0	FALSE	0	0
2026-01-16	155	0	CALL	0	214	0	FALSE	0	0
2026-01-16	160	60.5	CALL	0	61	0	FALSE	0	0
2026-01-16	165	49.39	CALL	0	149	0	FALSE	0	0
2026-01-16	170	53.74	CALL	0	342	0	FALSE	0	0
2026-01-16	175	46.7	CALL	0	223	0	FALSE	0	0
2026-01-16	180	44.65	CALL	0	519	0	FALSE	0	0
2026-01-16	185	41.53	CALL	0	273	0	FALSE	0	0
2026-01-16	190	32.95	CALL	0	127	0	FALSE	0	0
2026-01-16	195	31.87	CALL	0	77	0	FALSE	0	0
2026-01-16	200	32.11	CALL	0	220	0	FALSE	0	0
2026-01-16	205	28.63	CALL	0	29	0	FALSE	0	0
2026-01-16	210	25.4	CALL	0	147	0	FALSE	0	0
2026-01-16	215	24.8	CALL	0	9	0	FALSE	0	0
2026-01-16	220	22.1	CALL	0	1343	0	FALSE	0	0
2026-01-16	225	20.3	CALL	0	5	0	FALSE	0	0
2026-01-16	230	15.37	CALL	0	221	0	FALSE	0	0
2026-01-16	235	0	CALL	0	0	0	FALSE	0	0
2026-01-16	240	11.7	CALL	0	132	0	FALSE	0	0
2026-01-16	245	10.5	CALL	0	2	0	FALSE	0	0
2026-01-16	250	9.32	CALL	0	146	0	FALSE	0	0
2026-01-16	260	9.96	CALL	0	124	0	FALSE	0	0
2026-01-16	270	6.8	CALL	0	113	0	FALSE	0	0
2026-01-16	280	5.1	CALL	0	141	0	FALSE	0	0
2026-01-16	290	4.3	CALL	0	16	0	FALSE	0	0
2026-01-16	300	3.05	CALL	0	69	0	FALSE	0	0
2026-01-16	310	0	CALL	0	54	0	FALSE	0	0
2026-01-16	320	1.85	CALL	0	45	0	FALSE	0	0
2026-01-16	330	1.26	CALL	0	164	0	FALSE	0	0
2026-01-16	340	1.2	CALL	0	53	0	FALSE	0	0
2026-01-16	10	0	PUT	0	1916	110.08	FALSE	0	0
2026-01-16	11.25	0.05	PUT	0	1876	103.24	FALSE	0	0
2026-01-16	12.5	0.05	PUT	0	3532	132.72	FALSE	0	0
2026-01-16	13.75	0	PUT	0	876	139.51	FALSE	0	0
2026-01-16	15	0	PUT	0	260	134.77	FALSE	0	0
2026-01-16	16.25	0.05	PUT	0	152	115.93	FALSE	0	0
2026-01-16	17.5	0.07	PUT	0	548	95.56	FALSE	0	0
2026-01-16	18.75	0	PUT	0	1452	137.15	FALSE	0	0
2026-01-16	20	0.1	PUT	0	452	86.44	FALSE	0	0
2026-01-16	21.25	0.12	PUT	0	1108	124.52	FALSE	0	0
2026-01-16	22.5	0	PUT	0	732	109.79	FALSE	0	0
2026-01-16	23.75	0	PUT	0	92	83.59	FALSE	0	0
2026-01-16	25	0.17	PUT	0	3624	108.4	FALSE	0	0
2026-01-16	26.25	0	PUT	0	88	104.23	FALSE	0	0
2026-01-16	27.5	0	PUT	0	456	99.66	FALSE	0	0
2026-01-16	28.75	0.15	PUT	0	1588	85.33	FALSE	0	0
2026-01-16	30	0.1	PUT	0	1520	82.21	FALSE	0	0
2026-01-16	31.25	0	PUT	0	148	84.48	FALSE	0	0
2026-01-16	32.5	0.15	PUT	0	588	74.45	FALSE	0	0
2026-01-16	33.75	0.2	PUT	0	683	80.64	FALSE	0	0
2026-01-16	35	0.21	PUT	0	287	77.07	FALSE	0	0
2026-01-16	36.25	0.45	PUT	0	335	67.43	FALSE	0	0
2026-01-16	37.5	0.3	PUT	0	783	51.37	FALSE	0	0
2026-01-16	38.75	0.73	PUT	0	1114	68.28	FALSE	0	0
2026-01-16	40	0.45	PUT	0	263	50.5	FALSE	0	0
2026-01-16	41.25	0.45	PUT	0	1371	50.74	FALSE	0	0
2026-01-16	42.5	0.58	PUT	0	590	53.61	FALSE	0	0
2026-01-16	43.75	0.6	PUT	0	1189	41.36	FALSE	0	0
2026-01-16	45	0.68	PUT	0	399	44.53	FALSE	0	0
2026-01-16	46.25	0.98	PUT	0	92	44.48	FALSE	0	0
2026-01-16	47.5	1.1	PUT	0	143	43.06	FALSE	0	0
2026-01-16	48.75	1.1	PUT	5	1118	43.48	FALSE	1.1	0
2026-01-16	50	1.2	PUT	26	1893	42.09	FALSE	-0.18	-0.13
2026-01-16	51.25	1.65	PUT	0	38	41.41	FALSE	0	0
2026-01-16	52.5	1.9	PUT	0	639	40.78	FALSE	0	0
2026-01-16	53.75	2.2	PUT	0	112	40.19	FALSE	0	0
2026-01-16	55	2.12	PUT	5	269	40.19	FALSE	-0.38	-0.15
2026-01-16	56.25	2.38	PUT	13	63	39.45	FALSE	-0.57	-0.19
2026-01-16	57.5	2.85	PUT	94	192	38.97	FALSE	-0.35	-0.11
2026-01-16	58.75	3.15	PUT	10	62	39.19	FALSE	-0.45	-0.13
2026-01-16	60	3.58	PUT	13	435	39	FALSE	-0.42	-0.11
2026-01-16	61.25	4.1	PUT	17	71	37.87	FALSE	-0.4	-0.09
2026-01-16	62.5	4.6	PUT	11	149	37.69	FALSE	-0.4	-0.08
2026-01-16	65	5.6	PUT	3	152	37.84	FALSE	-0.9	-0.14
2026-01-16	67.5	6.9	PUT	5	162	36.51	TRUE	-0.8	-0.1
2026-01-16	70	8.4	PUT	6	117	36.04	TRUE	8.4	0
2026-01-16	72.5	10.53	PUT	0	1	35.88	TRUE	0	0
2026-01-16	75	0	PUT	0	0	35.46	TRUE	0	0
2026-01-16	77.5	13.9	PUT	0	4	35.5	TRUE	0	0
2026-01-16	80	0	PUT	0	0	35.82	TRUE	0	0
2026-01-16	82.5	19.9	PUT	0	2	38.75	TRUE	0	0
2026-01-16	85	0	PUT	0	0	36.43	TRUE	0	0
2026-01-16	90	0	PUT	0	0	38.9	TRUE	0	0
2026-01-16	95	0	PUT	0	0	36.35	TRUE	0	0
2026-01-16	100	1.09	PUT	0	920	0	TRUE	0	0
2026-01-16	105	0	PUT	0	22	0	TRUE	0	0
2026-01-16	110	1.15	PUT	0	114	0	TRUE	0	0
2026-01-16	115	1.97	PUT	0	408	0	TRUE	0	0
2026-01-16	120	0	PUT	0	381	0	TRUE	0	0
2026-01-16	125	2.4	PUT	0	39	0	TRUE	0	0
2026-01-16	130	2.5	PUT	0	152	0	TRUE	0	0
2026-01-16	135	3.2	PUT	0	178	0	TRUE	0	0
2026-01-16	140	4.06	PUT	0	81	0	TRUE	0	0
2026-01-16	145	4.54	PUT	0	73	0	TRUE	0	0
2026-01-16	150	5	PUT	0	197	0	TRUE	0	0
2026-01-16	155	5.76	PUT	0	279	0	TRUE	0	0
2026-01-16	160	6.82	PUT	0	74	0	TRUE	0	0
2026-01-16	165	7.25	PUT	0	345	0	TRUE	0	0
2026-01-16	170	8.5	PUT	0	117	0	TRUE	0	0
2026-01-16	175	9.42	PUT	0	342	0	TRUE	0	0
2026-01-16	180	11.93	PUT	0	71	0	TRUE	0	0
2026-01-16	185	0	PUT	0	26	0	TRUE	0	0
2026-01-16	190	14.5	PUT	0	40	0	TRUE	0	0
2026-01-16	195	15.66	PUT	0	266	0	TRUE	0	0
2026-01-16	200	18.7	PUT	0	393	0	TRUE	0	0
2026-01-16	205	22.3	PUT	0	1	0	TRUE	0	0
2026-01-16	210	22.09	PUT	0	157	0	TRUE	0	0
2026-01-16	215	24.7	PUT	0	11	0	TRUE	0	0
2026-01-16	220	0	PUT	0	44	0	TRUE	0	0
2026-01-16	225	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	46	0	TRUE	0	0
2026-01-16	235	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	45	0	TRUE	0	0
2026-01-16	245	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	17.5	0	CALL	0	0	71.23	TRUE	0	0
2026-03-20	18.75	0	CALL	0	0	70.68	TRUE	0	0
2026-03-20	20	0	CALL	0	0	69.56	TRUE	0	0
2026-03-20	21.25	0	CALL	0	0	62.36	TRUE	0	0
2026-03-20	22.5	0	CALL	0	0	53.55	TRUE	0	0
2026-03-20	23.75	0	CALL	0	0	54.79	TRUE	0	0
2026-03-20	25	0	CALL	0	8	54.78	TRUE	0	0
2026-03-20	26.25	0	CALL	0	0	47.68	TRUE	0	0
2026-03-20	27.5	32.75	CALL	0	4	53.29	TRUE	0	0
2026-03-20	28.75	0	CALL	0	40	75.45	TRUE	0	0
2026-03-20	30	34.8	CALL	0	27	72.54	TRUE	0	0
2026-03-20	31.25	0	CALL	0	0	51.99	TRUE	0	0
2026-03-20	32.5	0	CALL	0	24	77.2	TRUE	0	0
2026-03-20	33.75	0	CALL	0	4	50.46	TRUE	0	0
2026-03-20	35	0	CALL	0	4	48.69	TRUE	0	0
2026-03-20	36.25	0	CALL	0	20	32.22	TRUE	0	0
2026-03-20	37.5	27.99	CALL	0	84	49.84	TRUE	0	0
2026-03-20	38.75	0	CALL	0	4	44.68	TRUE	0	0
2026-03-20	40	27.98	CALL	0	181	31.92	TRUE	0	0
2026-03-20	41.25	0	CALL	0	1232	39	TRUE	0	0
2026-03-20	42.5	19.95	CALL	0	77	55.23	TRUE	0	0
2026-03-20	43.75	0	CALL	0	304	54.89	TRUE	0	0
2026-03-20	45	20.17	CALL	0	50	43.12	TRUE	0	0
2026-03-20	46.25	20.23	CALL	0	73	42.8	TRUE	0	0
2026-03-20	47.5	13.5	CALL	0	9	41.25	TRUE	0	0
2026-03-20	48.75	15.25	CALL	0	36	41.14	TRUE	0	0
2026-03-20	50	18.4	CALL	10	77	40.81	TRUE	18.4	0
2026-03-20	51.25	15.65	CALL	0	14	39.89	TRUE	0	0
2026-03-20	52.5	16.25	CALL	0	233	36.45	TRUE	0	0
2026-03-20	53.75	15.7	CALL	1	90	39.2	TRUE	15.7	0
2026-03-20	55	14.83	CALL	5	348	39.16	TRUE	1.23	0.09
2026-03-20	56.25	14.18	CALL	0	167	38.84	TRUE	0	0
2026-03-20	57.5	12.91	CALL	20	188	38.55	TRUE	12.91	0
2026-03-20	58.75	10.8	CALL	0	380	38.09	TRUE	0	0
2026-03-20	60	10	CALL	0	325	37.77	TRUE	0	0
2026-03-20	61.25	10.8	CALL	25	137	38.1	TRUE	10.8	0
2026-03-20	62.5	9.33	CALL	0	356	37.18	TRUE	0	0
2026-03-20	65	8.7	CALL	2	71	37.25	TRUE	1.06	0.14
2026-03-20	67.5	6.75	CALL	20	215	36.19	FALSE	6.75	0
2026-03-20	70	6.2	CALL	29	1115	35.54	FALSE	6.2	0
2026-03-20	72.5	4.3	CALL	0	100	35.76	FALSE	0	0
2026-03-20	75	3.7	CALL	0	110	35.44	FALSE	0	0
2026-03-20	77.5	3	CALL	0	476	35.08	FALSE	0	0
2026-03-20	80	2.6	CALL	0	151	35.28	FALSE	0	0
2026-03-20	85	2	CALL	0	8	35.21	FALSE	0	0
2026-03-20	90	1.25	CALL	0	14	35.61	FALSE	0	0
2026-03-20	95	1.42	CALL	0	19	36.43	FALSE	0	0
2026-03-20	100	113.44	CALL	0	2	0	FALSE	0	0
2026-03-20	105	0	CALL	0	0	0	FALSE	0	0
2026-03-20	110	0	CALL	0	1	0	FALSE	0	0
2026-03-20	115	0	CALL	0	10	0	FALSE	0	0
2026-03-20	120	0	CALL	0	6	0	FALSE	0	0
2026-03-20	125	0	CALL	0	0	0	FALSE	0	0
2026-03-20	130	0	CALL	0	6	0	FALSE	0	0
2026-03-20	135	0	CALL	0	1	0	FALSE	0	0
2026-03-20	140	0	CALL	0	1	0	FALSE	0	0
2026-03-20	145	0	CALL	0	5	0	FALSE	0	0
2026-03-20	150	0	CALL	0	90	0	FALSE	0	0
2026-03-20	155	0	CALL	0	1	0	FALSE	0	0
2026-03-20	160	0	CALL	0	46	0	FALSE	0	0
2026-03-20	165	0	CALL	0	308	0	FALSE	0	0
2026-03-20	170	0	CALL	0	83	0	FALSE	0	0
2026-03-20	175	49.5	CALL	0	76	0	FALSE	0	0
2026-03-20	180	42	CALL	0	10	0	FALSE	0	0
2026-03-20	185	0	CALL	0	19	0	FALSE	0	0
2026-03-20	190	36.34	CALL	0	2	0	FALSE	0	0
2026-03-20	195	38.93	CALL	0	8	0	FALSE	0	0
2026-03-20	200	36.55	CALL	0	9	0	FALSE	0	0
2026-03-20	205	30.62	CALL	0	3	0	FALSE	0	0
2026-03-20	210	28.63	CALL	0	40	0	FALSE	0	0
2026-03-20	215	27.67	CALL	0	8	0	FALSE	0	0
2026-03-20	220	23.6	CALL	0	54	0	FALSE	0	0
2026-03-20	225	23.81	CALL	0	53	0	FALSE	0	0
2026-03-20	230	17.95	CALL	0	36	0	FALSE	0	0
2026-03-20	235	16.8	CALL	0	12	0	FALSE	0	0
2026-03-20	240	14.31	CALL	0	2	0	FALSE	0	0
2026-03-20	245	0	CALL	0	0	0	FALSE	0	0
2026-03-20	250	13.73	CALL	0	74	0	FALSE	0	0
2026-03-20	260	9.8	CALL	0	6	0	FALSE	0	0
2026-03-20	270	9	CALL	0	3	0	FALSE	0	0
2026-03-20	280	7.2	CALL	0	1	0	FALSE	0	0
2026-03-20	290	0	CALL	0	0	0	FALSE	0	0
2026-03-20	300	4.2	CALL	0	1	0	FALSE	0	0
2026-03-20	310	4.6	CALL	0	2	0	FALSE	0	0
2026-03-20	17.5	0	PUT	0	120	85.52	FALSE	0	0
2026-03-20	18.75	0	PUT	0	0	116.64	FALSE	0	0
2026-03-20	20	0	PUT	0	100	111.09	FALSE	0	0
2026-03-20	21.25	0.23	PUT	0	21	70.03	FALSE	0	0
2026-03-20	22.5	0	PUT	0	0	101.68	FALSE	0	0
2026-03-20	23.75	0	PUT	0	0	86.44	FALSE	0	0
2026-03-20	25	0	PUT	0	8	93.88	FALSE	0	0
2026-03-20	26.25	0	PUT	0	4	76.16	FALSE	0	0
2026-03-20	27.5	0.45	PUT	0	144	76.03	FALSE	0	0
2026-03-20	28.75	0	PUT	0	12	73.27	FALSE	0	0
2026-03-20	30	0	PUT	0	8	70.04	FALSE	0	0
2026-03-20	31.25	0	PUT	0	4	70.54	FALSE	0	0
2026-03-20	32.5	0.5	PUT	0	99	72.72	FALSE	0	0
2026-03-20	33.75	0.72	PUT	0	47	69.55	FALSE	0	0
2026-03-20	35	0.35	PUT	0	17	66.88	FALSE	0	0
2026-03-20	36.25	1.28	PUT	0	200	54.29	FALSE	0	0
2026-03-20	37.5	0.56	PUT	0	56	61.41	FALSE	0	0
2026-03-20	38.75	1	PUT	0	29	59.63	FALSE	0	0
2026-03-20	40	0.75	PUT	0	35	49.86	FALSE	0	0
2026-03-20	41.25	0	PUT	0	1012	41.98	FALSE	0	0
2026-03-20	42.5	1.05	PUT	0	93	40.74	FALSE	0	0
2026-03-20	43.75	1	PUT	0	574	40.25	FALSE	0	0
2026-03-20	45	1.26	PUT	0	179	38.49	FALSE	0	0
2026-03-20	46.25	1.3	PUT	0	0	42.61	FALSE	0	0
2026-03-20	47.5	1.31	PUT	1	143	41.74	FALSE	-0.26	-0.17
2026-03-20	48.75	1.75	PUT	0	74	41.29	FALSE	0	0
2026-03-20	50	1.81	PUT	10	51	40.97	FALSE	-0.19	-0.1
2026-03-20	51.25	5.8	PUT	0	57	40.47	FALSE	0	0
2026-03-20	52.5	2.29	PUT	10	58	40.68	FALSE	-0.23	-0.09
2026-03-20	53.75	3	PUT	0	391	39.55	FALSE	0	0
2026-03-20	55	3.3	PUT	0	702	39.11	FALSE	0	0
2026-03-20	56.25	3.8	PUT	0	351	38.99	FALSE	0	0
2026-03-20	57.5	4.2	PUT	0	266	38.23	FALSE	0	0
2026-03-20	58.75	4.7	PUT	0	373	37.92	FALSE	0	0
2026-03-20	60	5.2	PUT	0	97	37.44	FALSE	0	0
2026-03-20	61.25	5.7	PUT	0	65	37.35	FALSE	0	0
2026-03-20	62.5	6.3	PUT	0	132	37.09	FALSE	0	0
2026-03-20	65	7.6	PUT	0	42	36.58	FALSE	0	0
2026-03-20	67.5	0	PUT	0	0	35.92	TRUE	0	0
2026-03-20	70	0	PUT	0	0	35.61	TRUE	0	0
2026-03-20	72.5	0	PUT	0	0	35.15	TRUE	0	0
2026-03-20	75	0	PUT	0	0	35.07	TRUE	0	0
2026-03-20	77.5	0	PUT	0	0	35.2	TRUE	0	0
2026-03-20	80	0	PUT	0	0	36.48	TRUE	0	0
2026-03-20	85	0	PUT	0	0	32.36	TRUE	0	0
2026-03-20	90	0	PUT	0	0	35.72	TRUE	0	0
2026-03-20	95	0	PUT	0	0	35.47	TRUE	0	0
2026-03-20	100	0	PUT	0	2	0	TRUE	0	0
2026-03-20	105	0	PUT	0	1	0	TRUE	0	0
2026-03-20	110	0	PUT	0	36	0	TRUE	0	0
2026-03-20	115	0	PUT	0	3	0	TRUE	0	0
2026-03-20	120	0	PUT	0	2	0	TRUE	0	0
2026-03-20	125	0	PUT	0	1	0	TRUE	0	0
2026-03-20	130	3.72	PUT	0	28	0	TRUE	0	0
2026-03-20	135	0	PUT	0	12	0	TRUE	0	0
2026-03-20	140	0	PUT	0	3	0	TRUE	0	0
2026-03-20	145	0	PUT	0	58	0	TRUE	0	0
2026-03-20	150	0	PUT	0	14	0	TRUE	0	0
2026-03-20	155	0	PUT	0	2	0	TRUE	0	0
2026-03-20	160	0	PUT	0	6	0	TRUE	0	0
2026-03-20	165	0	PUT	0	253	0	TRUE	0	0
2026-03-20	170	0	PUT	0	24	0	TRUE	0	0
2026-03-20	175	0	PUT	0	141	0	TRUE	0	0
2026-03-20	180	14.8	PUT	0	47	0	TRUE	0	0
2026-03-20	185	0	PUT	0	4	0	TRUE	0	0
2026-03-20	190	16.52	PUT	0	7	0	TRUE	0	0
2026-03-20	195	19.59	PUT	0	11	0	TRUE	0	0
2026-03-20	200	21.01	PUT	0	4	0	TRUE	0	0
2026-03-20	205	0	PUT	0	0	0	TRUE	0	0
2026-03-20	210	25.6	PUT	0	10	0	TRUE	0	0
2026-03-20	215	30.6	PUT	0	24	0	TRUE	0	0
2026-03-20	220	33.2	PUT	0	45	0	TRUE	0	0
2026-03-20	225	30.9	PUT	0	99	0	TRUE	0	0
2026-03-20	230	33.7	PUT	0	51	0	TRUE	0	0
2026-03-20	235	37.4	PUT	0	9	0	TRUE	0	0
2026-03-20	240	0	PUT	0	1	0	TRUE	0	0
2026-03-20	245	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	0	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	26.25	0	CALL	0	0	53.02	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	57.68	TRUE	0	0
2026-06-18	28.75	0	CALL	0	0	44.07	TRUE	0	0
2026-06-18	30	24.9	CALL	0	2	50.24	TRUE	0	0
2026-06-18	31.25	0	CALL	0	0	53.12	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	43.19	TRUE	0	0
2026-06-18	33.75	0	CALL	0	0	46.65	TRUE	0	0
2026-06-18	35	30.63	CALL	0	28	57.44	TRUE	0	0
2026-06-18	36.25	0	CALL	0	0	49.59	TRUE	0	0
2026-06-18	37.5	28.13	CALL	0	13	42.74	TRUE	0	0
2026-06-18	38.75	0	CALL	0	0	43.96	TRUE	0	0
2026-06-18	40	27.94	CALL	0	38	47.61	TRUE	0	0
2026-06-18	41.25	25.24	CALL	0	14	42.61	TRUE	0	0
2026-06-18	42.5	24.43	CALL	0	25	36.89	TRUE	0	0
2026-06-18	43.75	11.6	CALL	0	7	44.3	TRUE	0	0
2026-06-18	45	23.6	CALL	0	21	35.18	TRUE	0	0
2026-06-18	46.25	16.6	CALL	0	1	41.88	TRUE	0	0
2026-06-18	47.5	15.8	CALL	0	5	39.41	TRUE	0	0
2026-06-18	48.75	22	CALL	0	20	38.95	TRUE	0	0
2026-06-18	50	19	CALL	0	89	38.36	TRUE	0	0
2026-06-18	51.25	16.92	CALL	0	95	37.34	TRUE	0	0
2026-06-18	52.5	17	CALL	0	64	36.57	TRUE	0	0
2026-06-18	53.75	16.3	CALL	0	316	37.82	TRUE	0	0
2026-06-18	55	14.6	CALL	0	38	37.64	TRUE	0	0
2026-06-18	56.25	14.77	CALL	0	82	37.6	TRUE	0	0
2026-06-18	57.5	13.39	CALL	0	330	36.39	TRUE	0	0
2026-06-18	58.75	14.3	CALL	0	70	38.08	TRUE	0	0
2026-06-18	60	11.2	CALL	0	48	36.91	TRUE	0	0
2026-06-18	61.25	11.15	CALL	0	133	37.52	TRUE	0	0
2026-06-18	62.5	10.1	CALL	0	637	37.07	TRUE	0	0
2026-06-18	65	10	CALL	12	232	35.88	TRUE	10	0
2026-06-18	67.5	7.5	CALL	0	190	36.18	FALSE	0	0
2026-06-18	70	7.62	CALL	33	146	35.83	FALSE	1.02	0.15
2026-06-18	72.5	5.8	CALL	0	76	35.49	FALSE	0	0
2026-06-18	75	5	CALL	0	126	35.37	FALSE	0	0
2026-06-18	77.5	4.4	CALL	0	43	34.88	FALSE	0	0
2026-06-18	80	3.8	CALL	0	54	34.88	FALSE	0	0
2026-06-18	85	3.35	CALL	1	131	34.56	FALSE	0.55	0.2
2026-06-18	90	2.55	CALL	4	125	34.72	FALSE	2.55	0
2026-06-18	95	1.72	CALL	0	103	34.65	FALSE	0	0
2026-06-18	105	0	CALL	0	0	0	FALSE	0	0
2026-06-18	110	0	CALL	0	0	0	FALSE	0	0
2026-06-18	115	0	CALL	0	0	0	FALSE	0	0
2026-06-18	120	0	CALL	0	0	0	FALSE	0	0
2026-06-18	125	0	CALL	0	0	0	FALSE	0	0
2026-06-18	130	0	CALL	0	0	0	FALSE	0	0
2026-06-18	135	0	CALL	0	0	0	FALSE	0	0
2026-06-18	140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	145	0	CALL	0	0	0	FALSE	0	0
2026-06-18	150	73.4	CALL	0	5	0	FALSE	0	0
2026-06-18	155	0	CALL	0	0	0	FALSE	0	0
2026-06-18	160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	165	0	CALL	0	0	0	FALSE	0	0
2026-06-18	170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	175	54.57	CALL	0	2	0	FALSE	0	0
2026-06-18	180	0	CALL	0	0	0	FALSE	0	0
2026-06-18	185	0	CALL	0	0	0	FALSE	0	0
2026-06-18	190	44.7	CALL	0	2	0	FALSE	0	0
2026-06-18	195	37.2	CALL	0	4	0	FALSE	0	0
2026-06-18	200	39.1	CALL	0	19	0	FALSE	0	0
2026-06-18	205	34.9	CALL	0	22	0	FALSE	0	0
2026-06-18	210	35.5	CALL	0	10	0	FALSE	0	0
2026-06-18	215	29.69	CALL	0	4	0	FALSE	0	0
2026-06-18	220	31	CALL	0	9	0	FALSE	0	0
2026-06-18	225	25.7	CALL	0	14	0	FALSE	0	0
2026-06-18	230	25.9	CALL	0	81	0	FALSE	0	0
2026-06-18	235	20.2	CALL	0	11	0	FALSE	0	0
2026-06-18	240	18.7	CALL	0	4	0	FALSE	0	0
2026-06-18	245	18.5	CALL	0	20	0	FALSE	0	0
2026-06-18	250	15.7	CALL	0	3	0	FALSE	0	0
2026-06-18	260	14.3	CALL	0	5	0	FALSE	0	0
2026-06-18	270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	280	0	CALL	0	0	0	FALSE	0	0
2026-06-18	290	0	CALL	0	0	0	FALSE	0	0
2026-06-18	300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	310	7.8	CALL	0	1	0	FALSE	0	0
2026-06-18	26.25	0	PUT	0	0	58.65	FALSE	0	0
2026-06-18	27.5	0	PUT	0	4	66.75	FALSE	0	0
2026-06-18	28.75	0	PUT	0	0	63.84	FALSE	0	0
2026-06-18	30	0.64	PUT	0	6	61.52	FALSE	0	0
2026-06-18	31.25	0	PUT	0	0	63.66	FALSE	0	0
2026-06-18	32.5	0	PUT	0	44	63.37	FALSE	0	0
2026-06-18	33.75	1.1	PUT	0	102	61.29	FALSE	0	0
2026-06-18	35	0	PUT	0	0	53.28	FALSE	0	0
2026-06-18	36.25	2.05	PUT	0	7	59	FALSE	0	0
2026-06-18	37.5	1.9	PUT	0	2	43.82	FALSE	0	0
2026-06-18	38.75	1	PUT	0	1	41.38	FALSE	0	0
2026-06-18	40	1.17	PUT	0	105	45.18	FALSE	0	0
2026-06-18	41.25	1.35	PUT	0	1	38.23	FALSE	0	0
2026-06-18	42.5	1.29	PUT	1	44	43.84	FALSE	1.29	0
2026-06-18	43.75	0	PUT	0	4	43.04	FALSE	0	0
2026-06-18	45	2.76	PUT	0	17	39.03	FALSE	0	0
2026-06-18	46.25	2.1	PUT	0	32	41.86	FALSE	0	0
2026-06-18	47.5	2.4	PUT	0	183	41.69	FALSE	0	0
2026-06-18	48.75	2.6	PUT	0	1229	41	FALSE	0	0
2026-06-18	50	2.75	PUT	0	167	32.32	FALSE	0	0
2026-06-18	51.25	3.1	PUT	0	95	33.96	FALSE	0	0
2026-06-18	52.5	3.45	PUT	0	73	38.56	FALSE	0	0
2026-06-18	53.75	5.7	PUT	0	55	38.99	FALSE	0	0
2026-06-18	55	4.3	PUT	0	46	37.29	FALSE	0	0
2026-06-18	56.25	4.8	PUT	0	78	37.97	FALSE	0	0
2026-06-18	57.5	5.1	PUT	0	84	37.93	FALSE	0	0
2026-06-18	58.75	5.6	PUT	0	78	37.75	FALSE	0	0
2026-06-18	60	5.9	PUT	0	254	37.45	FALSE	0	0
2026-06-18	61.25	6.7	PUT	0	20	37.25	FALSE	0	0
2026-06-18	62.5	7.4	PUT	0	85	36.71	FALSE	0	0
2026-06-18	65	8.6	PUT	0	20	36.39	FALSE	0	0
2026-06-18	67.5	10	PUT	0	22	36.01	TRUE	0	0
2026-06-18	70	9.9	PUT	0	14	35.39	TRUE	0	0
2026-06-18	72.5	11.4	PUT	0	14	34.93	TRUE	0	0
2026-06-18	75	16.1	PUT	0	1	35.52	TRUE	0	0
2026-06-18	77.5	0	PUT	0	0	35.92	TRUE	0	0
2026-06-18	80	0	PUT	0	0	34.52	TRUE	0	0
2026-06-18	85	0	PUT	0	0	32.37	TRUE	0	0
2026-06-18	90	0	PUT	0	0	35.5	TRUE	0	0
2026-06-18	95	0	PUT	0	0	42.39	TRUE	0	0
2026-06-18	105	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	2.9	PUT	0	1	0	TRUE	0	0
2026-06-18	115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	120	4.4	PUT	0	1	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	5.5	PUT	0	11	0	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	10.96	PUT	0	2	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	15	PUT	0	1	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	20.8	PUT	0	1	0	TRUE	0	0
2026-06-18	195	23.9	PUT	0	270	0	TRUE	0	0
2026-06-18	200	26.3	PUT	0	33	0	TRUE	0	0
2026-06-18	205	28.8	PUT	0	14	0	TRUE	0	0
2026-06-18	210	31.1	PUT	0	9	0	TRUE	0	0
2026-06-18	215	34.1	PUT	0	4	0	TRUE	0	0
2026-06-18	220	36.6	PUT	0	3	0	TRUE	0	0
2026-06-18	225	36.1	PUT	0	9	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	235	45.9	PUT	0	11	0	TRUE	0	0
2026-06-18	240	49.3	PUT	0	2	0	TRUE	0	0
2026-06-18	245	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	17.5	48.2	CALL	0	19	63.41	TRUE	0	0
2027-01-15	18.75	0	CALL	0	4	58.08	TRUE	0	0
2027-01-15	20	40.26	CALL	0	4	60.96	TRUE	0	0
2027-01-15	21.25	0	CALL	0	4	62.43	TRUE	0	0
2027-01-15	22.5	0	CALL	0	4	51.92	TRUE	0	0
2027-01-15	23.75	0	CALL	0	24	57.28	TRUE	0	0
2027-01-15	25	41.64	CALL	0	126	62.56	TRUE	0	0
2027-01-15	26.25	0	CALL	0	4	55.97	TRUE	0	0
2027-01-15	27.5	39.64	CALL	0	10	53.3	TRUE	0	0
2027-01-15	28.75	0	CALL	0	112	61.3	TRUE	0	0
2027-01-15	30	37	CALL	0	33	56.41	TRUE	0	0
2027-01-15	31.25	0	CALL	0	104	43.01	TRUE	0	0
2027-01-15	32.5	35.1	CALL	0	48	57.68	TRUE	0	0
2027-01-15	33.75	31	CALL	0	52	55.58	TRUE	0	0
2027-01-15	35	27.5	CALL	0	184	46.84	TRUE	0	0
2027-01-15	36.25	32.05	CALL	0	172	47.85	TRUE	0	0
2027-01-15	37.5	30.1	CALL	0	229	47.33	TRUE	0	0
2027-01-15	38.75	18.02	CALL	0	376	45.58	TRUE	0	0
2027-01-15	40	27.6	CALL	0	383	45.7	TRUE	0	0
2027-01-15	41.25	26.88	CALL	0	773	48.95	TRUE	0	0
2027-01-15	42.5	28.42	CALL	0	929	44.24	TRUE	0	0
2027-01-15	43.75	27.5	CALL	4	7646	47.32	TRUE	2.56	0.1
2027-01-15	45	25.5	CALL	0	2475	46.03	TRUE	0	0
2027-01-15	46.25	25.65	CALL	4	7992	46.07	TRUE	2.75	0.12
2027-01-15	47.5	23.5	CALL	0	48	42.41	TRUE	0	0
2027-01-15	48.75	21	CALL	0	163	42.66	TRUE	0	0
2027-01-15	50	22.1	CALL	9	494	40.15	TRUE	1.47	0.07
2027-01-15	51.25	21.3	CALL	3	58	40.05	TRUE	21.3	0
2027-01-15	52.5	19.4	CALL	0	357	39.19	TRUE	0	0
2027-01-15	53.75	18	CALL	0	166	39.81	TRUE	0	0
2027-01-15	55	18.7	CALL	1	689	38.42	TRUE	1.7	0.1
2027-01-15	56.25	16.5	CALL	0	40	39.64	TRUE	0	0
2027-01-15	57.5	16.2	CALL	0	132	38.57	TRUE	0	0
2027-01-15	58.75	16.4	CALL	1	28	37.47	TRUE	16.4	0
2027-01-15	60	15.7	CALL	2	313	37.27	TRUE	1.15	0.08
2027-01-15	61.25	15.41	CALL	1	184	38.48	TRUE	15.41	0
2027-01-15	62.5	14.82	CALL	21	494	38.51	TRUE	1.82	0.14
2027-01-15	65	13.5	CALL	17	544	37.87	TRUE	1.4	0.12
2027-01-15	67.5	12.37	CALL	47	752	37.64	FALSE	12.37	0
2027-01-15	70	11	CALL	4	225	36.38	FALSE	1.02	0.1
2027-01-15	72.5	9.76	CALL	0	86	36.44	FALSE	0	0
2027-01-15	75	8.1	CALL	0	28	35.79	FALSE	0	0
2027-01-15	77.5	8.8	CALL	0	548	35.57	FALSE	0	0
2027-01-15	80	7.4	CALL	4	658	35.3	FALSE	0.85	0.13
2027-01-15	82.5	6.7	CALL	0	34	35.16	FALSE	0	0
2027-01-15	85	6.1	CALL	13	352	35.16	FALSE	0.5	0.09
2027-01-15	90	4.45	CALL	0	33	34.98	FALSE	0	0
2027-01-15	95	3.8	CALL	0	87	35.43	FALSE	0	0
2027-01-15	100	0	CALL	0	35	0	FALSE	0	0
2027-01-15	105	0	CALL	0	1	0	FALSE	0	0
2027-01-15	110	0	CALL	0	3	0	FALSE	0	0
2027-01-15	115	105.2	CALL	0	28	0	FALSE	0	0
2027-01-15	120	0	CALL	0	4	0	FALSE	0	0
2027-01-15	125	95.35	CALL	0	26	0	FALSE	0	0
2027-01-15	130	0	CALL	0	13	0	FALSE	0	0
2027-01-15	135	90	CALL	0	13	0	FALSE	0	0
2027-01-15	140	83.05	CALL	0	46	0	FALSE	0	0
2027-01-15	145	0	CALL	0	43	0	FALSE	0	0
2027-01-15	150	73.33	CALL	0	59	0	FALSE	0	0
2027-01-15	155	66.5	CALL	0	95	0	FALSE	0	0
2027-01-15	160	74.24	CALL	0	90	0	FALSE	0	0
2027-01-15	165	66.35	CALL	0	194	0	FALSE	0	0
2027-01-15	170	67.95	CALL	0	237	0	FALSE	0	0
2027-01-15	175	64.21	CALL	0	1912	0	FALSE	0	0
2027-01-15	180	60.3	CALL	0	618	0	FALSE	0	0
2027-01-15	185	56.45	CALL	0	1994	0	FALSE	0	0
2027-01-15	190	55.95	CALL	0	13	0	FALSE	0	0
2027-01-15	195	52	CALL	0	41	0	FALSE	0	0
2027-01-15	200	50.06	CALL	0	125	0	FALSE	0	0
2027-01-15	205	44.5	CALL	0	13	0	FALSE	0	0
2027-01-15	210	44.8	CALL	0	79	0	FALSE	0	0
2027-01-15	215	42.4	CALL	0	40	0	FALSE	0	0
2027-01-15	220	43.9	CALL	0	162	0	FALSE	0	0
2027-01-15	225	35.5	CALL	0	10	0	FALSE	0	0
2027-01-15	230	35.92	CALL	0	28	0	FALSE	0	0
2027-01-15	235	0	CALL	0	0	0	FALSE	0	0
2027-01-15	240	26.95	CALL	0	46	0	FALSE	0	0
2027-01-15	245	0	CALL	0	32	0	FALSE	0	0
2027-01-15	250	25.76	CALL	0	116	0	FALSE	0	0
2027-01-15	260	22.38	CALL	0	130	0	FALSE	0	0
2027-01-15	270	21.73	CALL	0	243	0	FALSE	0	0
2027-01-15	280	0	CALL	0	30	0	FALSE	0	0
2027-01-15	290	0	CALL	0	29	0	FALSE	0	0
2027-01-15	300	13.7	CALL	0	5	0	FALSE	0	0
2027-01-15	310	0	CALL	0	116	0	FALSE	0	0
2027-01-15	320	10.4	CALL	0	3	0	FALSE	0	0
2027-01-15	330	9.08	CALL	0	9	0	FALSE	0	0
2027-01-15	340	7.81	CALL	0	27	0	FALSE	0	0
2027-01-15	17.5	0.35	PUT	0	292	61.24	FALSE	0	0
2027-01-15	18.75	0	PUT	0	44	59.19	FALSE	0	0
2027-01-15	20	0	PUT	0	144	54.62	FALSE	0	0
2027-01-15	21.25	0	PUT	0	16	57.41	FALSE	0	0
2027-01-15	22.5	0.68	PUT	0	374	56.61	FALSE	0	0
2027-01-15	23.75	0.5	PUT	0	11	54.08	FALSE	0	0
2027-01-15	25	0	PUT	0	92	56.45	FALSE	0	0
2027-01-15	26.25	0	PUT	0	8	55.6	FALSE	0	0
2027-01-15	27.5	0.8	PUT	0	41	55.38	FALSE	0	0
2027-01-15	28.75	0	PUT	0	52	51.99	FALSE	0	0
2027-01-15	30	1.04	PUT	0	231	52.33	FALSE	0	0
2027-01-15	31.25	1.12	PUT	0	120	56.79	FALSE	0	0
2027-01-15	32.5	1.4	PUT	0	64	48.55	FALSE	0	0
2027-01-15	33.75	2.6	PUT	0	1251	47.28	FALSE	0	0
2027-01-15	35	0	PUT	0	2332	53.8	FALSE	0	0
2027-01-15	36.25	0	PUT	0	28	52.15	FALSE	0	0
2027-01-15	37.5	0	PUT	0	100	46.05	FALSE	0	0
2027-01-15	38.75	1.9	PUT	0	71	45.25	FALSE	0	0
2027-01-15	40	2.3	PUT	0	130	45.13	FALSE	0	0
2027-01-15	41.25	2.5	PUT	0	56	44.37	FALSE	0	0
2027-01-15	42.5	2.55	PUT	0	1416	43.25	FALSE	0	0
2027-01-15	43.75	2.89	PUT	0	16	42.73	FALSE	0	0
2027-01-15	45	3	PUT	0	52	38.09	FALSE	0	0
2027-01-15	46.25	3.1	PUT	5	16	41.2	FALSE	3.1	0
2027-01-15	47.5	4.19	PUT	0	74	41.43	FALSE	0	0
2027-01-15	48.75	4.2	PUT	0	10	42.01	FALSE	0	0
2027-01-15	50	4.3	PUT	0	570	40.3	FALSE	0	0
2027-01-15	51.25	7.5	PUT	0	0	39.77	FALSE	0	0
2027-01-15	52.5	5.19	PUT	0	134	39.61	FALSE	0	0
2027-01-15	53.75	0	PUT	0	0	39.37	FALSE	0	0
2027-01-15	55	6.08	PUT	0	127	38.44	FALSE	0	0
2027-01-15	56.25	10.1	PUT	0	0	38.66	FALSE	0	0
2027-01-15	57.5	9.5	PUT	0	285	38.2	FALSE	0	0
2027-01-15	58.75	9.35	PUT	0	1	38.05	FALSE	0	0
2027-01-15	60	8	PUT	0	85	37.64	FALSE	0	0
2027-01-15	61.25	9.25	PUT	0	1	37.35	FALSE	0	0
2027-01-15	62.5	9.2	PUT	0	10	37.16	FALSE	0	0
2027-01-15	65	10.16	PUT	0	81	36.58	FALSE	0	0
2027-01-15	67.5	13.11	PUT	0	2	34.07	TRUE	0	0
2027-01-15	70	11.93	PUT	0	5	35.76	TRUE	0	0
2027-01-15	72.5	0	PUT	0	0	35.35	TRUE	0	0
2027-01-15	75	1.95	PUT	0	4	35.82	TRUE	0	0
2027-01-15	77.5	0	PUT	0	0	34.7	TRUE	0	0
2027-01-15	80	18.61	PUT	0	335	34.48	TRUE	0	0
2027-01-15	82.5	0	PUT	0	0	34.19	TRUE	0	0
2027-01-15	85	3.1	PUT	0	0	33.91	TRUE	0	0
2027-01-15	90	0	PUT	0	0	34.65	TRUE	0	0
2027-01-15	95	0	PUT	0	0	33.71	TRUE	0	0
2027-01-15	100	4.3	PUT	0	23	0	TRUE	0	0
2027-01-15	105	5.2	PUT	0	2	0	TRUE	0	0
2027-01-15	110	5.6	PUT	0	10	0	TRUE	0	0
2027-01-15	115	7.05	PUT	0	13	0	TRUE	0	0
2027-01-15	120	0	PUT	0	58	0	TRUE	0	0
2027-01-15	125	8.1	PUT	0	31	0	TRUE	0	0
2027-01-15	130	9.15	PUT	0	16	0	TRUE	0	0
2027-01-15	135	9.5	PUT	0	311	0	TRUE	0	0
2027-01-15	140	10.77	PUT	0	583	0	TRUE	0	0
2027-01-15	145	11.83	PUT	0	7	0	TRUE	0	0
2027-01-15	150	0	PUT	0	25	0	TRUE	0	0
2027-01-15	155	0	PUT	0	4	0	TRUE	0	0
2027-01-15	160	16.64	PUT	0	9	0	TRUE	0	0
2027-01-15	165	0	PUT	0	15	0	TRUE	0	0
2027-01-15	170	20.03	PUT	0	355	0	TRUE	0	0
2027-01-15	175	0	PUT	0	4	0	TRUE	0	0
2027-01-15	180	0	PUT	0	10	0	TRUE	0	0
2027-01-15	185	23.03	PUT	0	4	0	TRUE	0	0
2027-01-15	190	26.5	PUT	0	17	0	TRUE	0	0
2027-01-15	195	0	PUT	0	2	0	TRUE	0	0
2027-01-15	200	30.22	PUT	0	137	0	TRUE	0	0
2027-01-15	205	31.59	PUT	0	1	0	TRUE	0	0
2027-01-15	210	36.95	PUT	0	30	0	TRUE	0	0
2027-01-15	215	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	40.8	PUT	0	30	0	TRUE	0	0
2027-01-15	225	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	12	0	TRUE	0	0
2027-01-15	235	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	1	0	TRUE	0	0
2027-01-15	245	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	1	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	99	PUT	0	1	0	TRUE	0	0
2027-01-15	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0

Latest IBKR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.43
Jun 13, 2022 7:59 PM EST	1	$54.47
Jun 13, 2022 8:06 PM EST	1	$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-28	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-02	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-03	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-04	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-28	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-02	Earl H Nemser	Vice Chairman	Sell	41,114.00	48.82	2,007,185.48	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23	Philip Uhde	Director	Sell	1,652.00	39.20	64,758.40	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20	Earl H Nemser	Vice Chairman	Buy	1,000,000.00	52.27	52,270,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	61.37	61,370,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30	Thomas Peterffy	Chairman	Buy	10,000,000.00	47.57	475,700,000.00	10,000,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31	Milan Galik	Chief Executive Officer	Buy	114,660.00			1,015,322.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16	Earl H Nemser	Vice Chairman	Sell	20,255.00	47.71	966,366.05	104,914.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14	Earl H Nemser	Vice Chairman	Sell	11,700.00	47.90	560,430.00	125,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11	Earl H Nemser	Vice Chairman	Sell	11,400.00	47.66	543,324.00	136,869.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10	Earl H Nemser	Vice Chairman	Sell	300.00	48.00	14,400.00	148,269.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09	Earl H Nemser	Vice Chairman	Sell	9,600.00	48.38	464,448.00	148,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	600.00	50.59	30,354.00	158,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	14,005.00	49.63	695,068.15	158,769.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	Denis Mendonca	Chief Accounting Officer	Buy	5,948.00			16,352.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	15,895.00	48.87	776,788.65	172,774.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	John M. Damgard	Director	Buy	1,373.00			1,873.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	3,000.00	53.44	160,320.00	188,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	20,127.00	51.93	1,045,195.11	191,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	3,300.00	53.34	176,022.00	211,796.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	3,458.00	48.71	168,439.18	2,130,083.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	4,775.00	48.39	231,062.25	2,133,541.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03	Thomas AJ Frank	Chief Information Officer	Sell	8,150.00	48.81	397,801.50	2,138,316.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	47.57	47,570,000.00	2,146,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	40,500.00	52.62	2,131,110.00	215,096.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31	Denis Mendonca	Chief Accounting Officer	Buy	7,220.00			22,797.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	542.00	48.71	26,400.82	250,755.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	753.00	48.39	36,437.67	251,297.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03	Paul Jonathan Brody	Chief Financial Officer	Sell	1,282.00	48.81	62,574.42	252,050.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30	Paul Jonathan Brody	Chief Financial Officer	Buy	253,332.00	47.57	12,051,003.24	253,332.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02	Earl H Nemser	Vice Chairman	Sell	55,497.00	53.29	2,957,435.13	255,596.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01	Earl H Nemser	Vice Chairman	Sell	52,603.00	53.17	2,796,901.51	311,093.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31	Thomas AJ Frank	Chief Information Officer	Buy	17,656.00			328,714.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31	Thomas AJ Frank	Chief Information Officer	Buy	21,234.00			338,510.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31	Earl H Nemser	Vice Chairman	Sell	62,500.00	53.20	3,325,000.00	363,696.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23	Earl H Nemser	Vice Chairman	Sell	1,000.00	48.97	48,970.00	41,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22	Earl H Nemser	Vice Chairman	Sell	38,500.00	48.56	1,869,560.00	42,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28	Earl H Nemser	Vice Chairman	Sell	200,373.00	53.23	10,665,854.79	426,196.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27	Earl H Nemser	Vice Chairman	Sell	130,581.00	53.01	6,922,098.81	626,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	47,113.00			650,757.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	56,693.00			675,970.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26	Earl H Nemser	Vice Chairman	Sell	156,869.00	52.60	8,251,309.40	757,150.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31	Earl H Nemser	Vice Chairman	Buy	7,434.00			75,811.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18	Earl H Nemser	Vice Chairman	Sell	16,200.00	48.03	778,086.00	80,614.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03	Thomas AJ Frank	Chief Information Officer	Sell	564.00	62.00	34,968.00	815,458.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05	Thomas AJ Frank	Chief Information Officer	Sell	3,389.00	62.35	211,304.15	816,022.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04	Thomas AJ Frank	Chief Information Officer	Sell	26,451.00	62.51	1,653,452.01	819,411.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31	Thomas AJ Frank	Chief Information Officer	Sell	6,871.00	62.19	427,307.49	845,862.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20	Milan Galik	President	Buy	578.00	43.32	25,038.96	850,329.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15	Milan Galik	President	Buy	415.00	60.40	25,066.00	850,744.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30	Thomas AJ Frank	Chief Information Officer	Sell	565.00	62.00	35,030.00	852,733.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29	Thomas AJ Frank	Chief Information Officer	Sell	24,191.00	62.11	1,502,503.01	853,298.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15	Milan Galik	President	Buy	360.00	69.96	25,185.60	860,566.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17	Milan Galik	President	Buy	427.00	59.01	25,197.27	860,993.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31	Earl H Nemser	Vice Chairman	Buy	11,679.00			87,490.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28	Thomas AJ Frank	Chief Information Officer	Sell	26,733.00	62.24	1,663,861.92	877,489.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27	Thomas AJ Frank	Chief Information Officer	Sell	28,239.00	62.10	1,753,641.90	904,222.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25	Earl H Nemser	Vice Chairman	Sell	40,147.00	51.95	2,085,636.65	914,019.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15	Milan Galik	President	Buy	348.00	72.29	25,156.92	926,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21	Thomas AJ Frank	Chief Information Officer	Sell	7,060.00	62.09	438,355.40	932,461.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20	Thomas AJ Frank	Chief Information Officer	Sell	21,716.00	62.11	1,348,780.76	939,521.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24	Earl H Nemser	Vice Chairman	Sell	45,834.00	51.93	2,380,159.62	954,166.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31	Milan Galik	President	Buy	94,782.00			955,775.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13	Thomas AJ Frank	Chief Information Officer	Sell	6,401.00	62.04	397,118.04	961,237.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10	Thomas AJ Frank	Chief Information Officer	Sell	24,550.00	62.05	1,523,327.50	967,638.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17	Earl H Nemser	Vice Chairman	Sell	8,100.00	47.79	387,099.00	96,814.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09	Thomas AJ Frank	Chief Information Officer	Sell	7,812.00	62.02	484,500.24	992,188.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05	Thomas Peterffy	Chairman	Sell	14,400.00	49.08	706,752.00	9,942,711.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	5,501.00	48.73	268,063.73	9,957,111.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	9,699.00	48.41	469,528.59	9,962,612.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03	Thomas Peterffy	Chairman	Sell	14,300.00	48.83	698,269.00	9,972,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	5,600.00	48.92	273,952.00	9,986,611.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	8,100.00	47.76	386,856.00	9,992,211.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm

Interactive Brokers Group, Inc

(NASDAQ:IBKR)