Interactive Brokers Group, Inc

(NASDAQ:IBKR)

Latest On Interactive Brokers Group, Inc (IBKR):

Date/Time Type Description Signal Details
2024-08-30 05:48 ESTDividendA dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:48 ESTDividendA dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-29 04:51 ESTDividendA dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 06:18 ESTNewsInteractive Brokers Group goes ex dividend tomorrowN/A
2023-05-31 05:48 ESTDividendA dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-21 19:33 ESTNewsInteractive Brokers Group: This Is A Good Opportunity To Participate In GrowthN/A
2023-05-12 10:30 ESTNewsInteractive Brokers: Fantastic Commercials, Long Term WinnerN/A
2023-05-11 05:49 ESTNewsRobinhood to become first brokerage offering overnight stock tradingN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-lineN/A
2023-04-19 00:00 ESTNewsInteractive Brokers stock slides after Q1 profit falls short of estimatesN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:33 ESTNewsInteractive Brokers Group Q1 2023 Earnings PreviewN/A
2023-04-13 06:53 ESTNewsBrokerages look on as Twitter inks trading partnership with eToroN/A
2023-04-11 14:56 ESTNewsInteractive Brokers: A Compelling Growth StoryN/A
2023-04-03 22:35 ESTNewsInteractive Brokers Group's March DARTs down 16% Y/YN/A
2023-03-31 06:14 ESTNewsInteractive Brokers launches cryptocurrency trading in Hong KongN/A
2023-03-24 11:55 ESTNewsInteractive Brokers expected to raise interest rates to USD 4.3%N/A
2023-02-28 04:47 ESTDividendA dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-27 15:50 ESTNewsShould Wall Street move to a four-day trading week?N/A
2023-02-01 17:46 ESTNewsInteractive Brokers Group reports lower DARTs Y/Y in JanuaryN/A
2023-01-30 02:50 ESTNewsInteractive Brokers: Big Profits From VolatilityN/A
2023-01-22 04:54 ESTNewsInteractive Brokers: Rapid Revenue Growth And Interest Rate HedgeN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26MN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Q4 earnings bolstered by interest income, commission revenueN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call TranscriptN/A
2023-01-16 21:43 ESTNewsInteractive Brokers Group Q4 2022 Earnings PreviewN/A
2023-01-03 17:04 ESTNewsInteractive Brokers Group's December DARTs slips 21% Y/YN/A
2022-12-02 06:31 ESTNewsInteractive Brokers Group November Daily Average Revenue Trades down 30% Y/YN/A
2022-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-30 01:53 ESTNewsCboe Digital closes on investments from Robinhood, Virtu, Interactive BrokersN/A
2022-11-17 05:47 ESTNewsInteractive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The StockN/A
2022-10-22 14:46 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3MN/A
2022-10-18 19:58 ESTNewsInteractive Brokers stock climbs after strong Q3 earnings beatN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 05:46 ESTNewsInteractive Brokers Group Q3 2022 Earnings PreviewN/A
2022-10-04 02:46 ESTNewsInteractive Brokers: Firing On Multiple Cylinders Of GrowthN/A
2022-09-02 00:32 ESTNewsInteractive Brokers Group reports lower daily average revenue trades in AugustN/A
2022-08-31 14:33 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-30 22:16 ESTNewsInteractive Brokers Group goes ex-dividend tomorrowN/A
2022-08-11 10:51 ESTNewsInteractive Brokers: Quality Business But Diluted OwnershipN/A
2022-08-03 21:55 ESTNewsInteractive Brokers: Should You Invest In Growth During This Time?N/A
2022-08-02 02:21 ESTNewsInteractive Brokers July DARTs fall 10% from June, client equity rises M/MN/A
2022-07-20 08:04 ESTNewsInteractive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46MN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Q2 earnings miss after daily average revenue trades slipN/A
2022-07-19 04:04 ESTNewsInteractive Brokers Group Q2 2022 Earnings PreviewN/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

IBKR Quotes by TradingView

See Advanced Chart

General

  • Name Interactive Brokers Group, Inc
  • Symbol IBKR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCapital Markets
  • Full Time Employees 2,033
  • Fiscal Year EndDecember
  • IPO Date2007-05-04
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryInvestment Banking & Brokerage
  • Web URLhttp://www.interactivebrokers.com
View More

Valuation

  • Trailing PE 48.51
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 16.46
  • Price/Book (Most Recent Quarter) 16.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.69
  • Next Year EPS Estimate $2.78
  • Next Quarter EPS Estimate $0.58
  • Profit Margin 9%
  • Operating Margin 62%
  • Return on Assets 1%
  • Return on Equity 14%
  • Revenue 2.24 billion
  • Earnings Per Share $1.61
  • Revenue Per Share $27.98
  • Gross Profit 1.92 billion
  • Quarterly Earnings Growth 25.9%
View More

Highlights

  • Market Capitalization 32.53 billion
  • PE Ratio 20.53
  • PEG Ratio 1.81
  • Analyst Target Price $78.64
  • Book Value Per Share $16.09
View More

Share Statistics

  • Shares Outstanding 90.83 million
  • Shares Float 79.58 million
  • % Held by Insiders 1328%
  • % Held by Institutions 74.62%
  • Shares Short 3.09 million
  • Shares Short Prior Month 3.17 million
  • Short Ratio 2.99
  • Short % of Float 4%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.74
  • 52 Week High $80.57
  • 52 Week Low $33.45
  • 50 Day Moving Average 73.16
  • 200 Day Moving Average 59.22
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.52%
  • Payout Ratio 16%
  • Dividend Date 2021-03-12
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.4
  • Dividend Yield 0.54%
View More

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$533 million$0.69$0.5917.35%
2020-09-302020-10-20$474 million$0.53$0.55-3.34%
2020-06-302020-07-21$539 million$0.57$0.3181.07%
2020-03-312020-04-21$N/A$0.69$0.682.07%
2019-12-312020-01-21$500 million$0.58$0.60-3.33%
2019-09-302019-10-15$513 million$0.45$0.52-12.79%
2019-06-302019-07-16$419 million$0.43$0.55-21.1%
2019-03-312019-04-16$577 million$0.64$0.5320.75%
2018-12-312019-01-22$634 million$0.57$0.61-6.25%
2018-09-302018-10-16$558 million$0.51$0.501.49%
2018-06-302018-07-17$434 million$0.39$0.42-7.58%
2018-03-312018-04-17$521 million$0.63$0.597.69%
2017-12-312018-01-16$507 million$0.43$0.408.04%
2017-09-302017-10-17$389 million$0.43$0.3716.22%
2017-06-302017-07-18$438 million$0.32$0.36-10.11%
2017-03-312017-04-18$409 million$0.34$0.39-13.71%
2016-12-312017-01-17$215 million$0.07$0.17-58.41%
2016-09-302016-10-18$366 million$0.30$0.32-6.25%
2016-06-302016-07-19$387 million$0.40$0.3416.79%
2016-03-312016-04-19$507 million$0.51$0.4319.52%
2015-12-312016-01-19$289 million$0.25$0.30-15.74%
2015-09-302015-10-20$375 million$0.23$0.32-28.13%
2015-06-302015-07-21$405 million$0.44$0.3718.92%
2015-03-312015-04-21$187 million-$0.24-$0.06-300%
2014-12-312015-01-20$230.01 million$0.02$0.06-66.67%
2014-09-302014-10-21$195.1 million-$0.13$0.03-533.33%
2014-06-302014-07-15$321.24 million$0.29$0.290%
2014-03-312014-04-15$369.19 million$0.35$0.3016.67%
2013-12-312014-01-21$262.94 million$0.09$0.19-52.63%
2013-09-302013-10-15$338.44 million$0.39$0.3414.71%
2013-06-302013-07-16$297.53 million$0.14$0.21-33.33%
2013-03-312013-04-16$228.95 million$0.06$0.13-53.85%
2012-12-312013-01-15$259.59 million$0.20$0.195.26%
2012-09-302012-10-16$332.8 million$0.30$0.35-14.29%
2012-06-302012-07-17$277.02 million$0.09$0.18-50%
2012-03-312012-04-19$323.07 million$0.30$0.33-9.09%
2011-12-312012-01-19$328.69 million$0.27$0.2412.5%
2011-09-302011-10-20$408.86 million$0.36$0.2263.64%
2011-06-302011-07-21$321.38 million$0.31$0.303.33%
2011-03-312011-04-21$385.64 million$0.41$0.2751.85%
2010-12-312011-01-20$203.64 million$0.15$0.16-6.25%
2010-09-302010-10-21$315.1 million$0.26$0.1936.84%
2010-06-302010-07-22$243.85 million$0.09$0.21-57.14%
2010-03-312010-04-22$225.73 million$0.09$0.19-52.63%
2009-12-312010-01-21$215.7 million$0.06$0.22-72.73%
2009-09-302009-10-22$286.67 million$0.20$0.31-35.48%
2009-06-302009-07-23$354.88 million$0.31$0.303.33%
2009-03-312009-04-23$312.53 million$0.30$0.46-34.78%
2008-12-312009-01-22$474.83 million$0.49$0.53-7.55%
2008-09-302008-10-23$567.88 million$0.65$0.616.56%
2008-06-302008-07-24$497.96 million$0.44$0.50-12%
2008-03-312008-04-24$641.66 million$0.66$0.5032%
2007-12-312008-01-24$532.88 million$0.46$0.436.98%
2007-09-302007-10-25$587.87 million$0.53$0.3455.88%
2007-06-302007-07-26$438.28 million$0.33$0.330%
2007-03-312007-05-29$464.35 million$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-06450CALL0 0215.83TRUE00
2026-02-06500CALL0 00TRUE00
2026-02-06530CALL0 00TRUE00
2026-02-06540CALL0 00TRUE00
2026-02-06550CALL0 00TRUE00
2026-02-06560CALL0 00TRUE00
2026-02-06570CALL0 00TRUE00
2026-02-06580CALL0 00TRUE00
2026-02-06590CALL0 00TRUE00
2026-02-066015.43CALL0 10TRUE00
2026-02-066114.3CALL0 60TRUE00
2026-02-06620CALL0 00TRUE00
2026-02-06639.16CALL0 10TRUE00
2026-02-066410.5CALL0 20TRUE00
2026-02-06657.8CALL3 140TRUE7.80
2026-02-06667.08CALL2 40TRUE7.080
2026-02-06678.17CALL0 20TRUE00
2026-02-06687.39CALL0 10TRUE00
2026-02-06695.35CALL0 849.71TRUE00
2026-02-06706.02CALL0 3620TRUE00
2026-02-06712.21CALL2 10947.28TRUE-1.94-0.47
2026-02-06722.18CALL46 13861.92TRUE-1.62-0.43
2026-02-06730.95CALL4 3989.76TRUE-2.38-0.71
2026-02-06740.7CALL5 3843.58FALSE-1-0.59
2026-02-06750.55CALL15 132353.1FALSE-0.6-0.52
2026-02-06760.15CALL11 35941.12FALSE-0.55-0.79
2026-02-06770.17CALL14 22253.48FALSE-0.24-0.59
2026-02-06780.2CALL3 73266.46FALSE-0.03-0.13
2026-02-06790.17CALL0 433108.04FALSE00
2026-02-06800.02CALL5 17454.85FALSE-0.05-0.71
2026-02-06810.2CALL0 45114.28FALSE00
2026-02-06820.06CALL4 3580.84FALSE0.060
2026-02-06830.16CALL0 3396.62FALSE00
2026-02-06840.05CALL2 9792.24FALSE0.050
2026-02-06850.05CALL0 10698.94FALSE00
2026-02-06860CALL0 0118.49FALSE00
2026-02-06870.01CALL0 0111.89FALSE00
2026-02-06880CALL0 0132.24FALSE00
2026-02-06900.04CALL0 6130.35FALSE00
2026-02-06950CALL0 0176.32FALSE00
2026-02-061000CALL0 0414.41FALSE00
2026-02-061050CALL0 0453.54FALSE00
2026-02-061100CALL0 0489.64FALSE00
2026-02-061130CALL0 0510.05FALSE00
2026-02-06450PUT0 0563.94FALSE00
2026-02-06500PUT0 0536.31FALSE00
2026-02-06530PUT0 0477.39FALSE00
2026-02-06540PUT0 0458.3FALSE00
2026-02-06550PUT0 0414.84FALSE00
2026-02-06560PUT0 0412.96FALSE00
2026-02-06570PUT0 0323.78FALSE00
2026-02-06580PUT0 0341.71FALSE00
2026-02-06590.05PUT0 5278.65FALSE00
2026-02-06600.05PUT0 21150.13FALSE00
2026-02-06610.11PUT0 15243.89FALSE00
2026-02-06620.08PUT0 6163.66FALSE00
2026-02-06630.06PUT0 289119.29FALSE00
2026-02-06640.12PUT0 8187.26FALSE00
2026-02-06650.05PUT0 14787.17FALSE00
2026-02-06660.14PUT0 27142.91FALSE00
2026-02-06670.07PUT2 2673.18FALSE0.070
2026-02-06680.05PUT0 16125.67FALSE00
2026-02-06690.12PUT48 8660.76FALSE0.020.2
2026-02-06700.52PUT22 17681.39FALSE0.445.5
2026-02-06710.41PUT15 42959.99FALSE0.211.05
2026-02-06721.41PUT11 11095.71FALSE1.113.7
2026-02-06731.67PUT7 27487.3FALSE1.081.83
2026-02-06741.36PUT169 99348.85TRUE0.220.19
2026-02-06752.05PUT134 134050.54TRUE0.750.58
2026-02-06763.3PUT38 26078.71TRUE0.620.23
2026-02-06773.88PUT136 104266.33TRUE1.280.49
2026-02-06784.67PUT101 24758.1TRUE0.720.18
2026-02-06794.32PUT0 5114.75TRUE00
2026-02-06806.1PUT10 15129.64TRUE1.80.42
2026-02-06810PUT0 081.04TRUE00
2026-02-06825.1PUT0 1144.4TRUE00
2026-02-06830PUT0 0158.37TRUE00
2026-02-06848.66PUT0 0168.35TRUE00
2026-02-06850PUT0 0181.96TRUE00
2026-02-06860PUT0 0154.85TRUE00
2026-02-06870PUT0 0150.79TRUE00
2026-02-06880PUT0 0158.47TRUE00
2026-02-069015.11PUT0 0208.71TRUE00
2026-02-06950PUT0 0235.87TRUE00
2026-02-061000PUT0 0270.13TRUE00
2026-02-061050PUT0 0294.5TRUE00
2026-02-061100PUT0 0331.07TRUE00
2026-02-061130PUT0 0300.69TRUE00
2026-02-13450CALL0 00TRUE00
2026-02-13500CALL0 00TRUE00
2026-02-13530CALL0 00TRUE00
2026-02-13540CALL0 00TRUE00
2026-02-13550CALL0 00TRUE00
2026-02-13560CALL0 00TRUE00
2026-02-13570CALL0 00TRUE00
2026-02-13580CALL0 00TRUE00
2026-02-13590CALL0 00TRUE00
2026-02-136014.3CALL15 45116.43TRUE14.30
2026-02-136114.28CALL0 100TRUE00
2026-02-13620CALL0 00TRUE00
2026-02-13630CALL0 00TRUE00
2026-02-13640CALL0 00TRUE00
2026-02-13658.2CALL0 60TRUE00
2026-02-13667.37CALL0 210TRUE00
2026-02-13678.74CALL0 424.72TRUE00
2026-02-13685.6CALL3 732.98TRUE5.60
2026-02-13698.02CALL0 337.6TRUE00
2026-02-13704.22CALL42 544.71TRUE-2.15-0.34
2026-02-13713.6CALL63 3146.96TRUE-2.12-0.37
2026-02-13722.78CALL51 4242.63TRUE-0.66-0.19
2026-02-13732.19CALL41 13942.13TRUE-1.61-0.42
2026-02-13741.8CALL66 110144.23FALSE-0.75-0.29
2026-02-13751.2CALL99 90739.92FALSE-1.02-0.46
2026-02-13761.07CALL19 58944.6FALSE-0.63-0.37
2026-02-13770.75CALL10 32843.32FALSE-0.55-0.42
2026-02-13780.64CALL1 34246.29FALSE-0.11-0.15
2026-02-13790.2CALL1 3744.83FALSE-0.52-0.72
2026-02-13800.05CALL4 6645.89FALSE-0.45-0.9
2026-02-13810.29CALL0 10048.22FALSE00
2026-02-13820.24CALL0 7067.75FALSE00
2026-02-13830.3CALL0 994.7FALSE00
2026-02-13840.5CALL0 299.95FALSE00
2026-02-13850.26CALL0 5105.03FALSE00
2026-02-13860CALL0 0105.3FALSE00
2026-02-13870CALL0 0114.76FALSE00
2026-02-13880CALL0 0119.44FALSE00
2026-02-13900CALL0 0116.39FALSE00
2026-02-13950CALL0 0142.02FALSE00
2026-02-131000CALL0 0175.31FALSE00
2026-02-131050CALL0 0213.58FALSE00
2026-02-131100CALL0 0230.6FALSE00
2026-02-131130CALL0 0238.51FALSE00
2026-02-13450.1PUT0 4263.24FALSE00
2026-02-13500PUT0 0248.76FALSE00
2026-02-13530PUT0 0204.55FALSE00
2026-02-13540PUT0 0175.95FALSE00
2026-02-13550PUT0 0177.16FALSE00
2026-02-13560PUT0 0169.2FALSE00
2026-02-13570PUT0 0161.34FALSE00
2026-02-13580.05PUT0 4127.16FALSE00
2026-02-13590PUT0 098.08FALSE00
2026-02-13600.1PUT0 9124.4FALSE00
2026-02-13610.48PUT0 3124.98FALSE00
2026-02-13620.6PUT0 1131.48FALSE00
2026-02-13630.55PUT0 2120.36FALSE00
2026-02-13640.17PUT0 678.32FALSE00
2026-02-13650.21PUT1 1255.11FALSE0.210
2026-02-13660.2PUT0 1367.61FALSE00
2026-02-13670.32PUT2 2649.87FALSE0.320
2026-02-13680.6PUT1 72254.56FALSE0.60
2026-02-13690.6PUT5 6947.89FALSE0.160.36
2026-02-13701PUT8 4844.67FALSE0.30.43
2026-02-13711.45PUT83 7043.7FALSE0.550.61
2026-02-13721.35PUT35 10644.11FALSE0.250.23
2026-02-13732.15PUT14 10442.23FALSE0.780.57
2026-02-13743.18PUT13 8039.74TRUE1.450.84
2026-02-13752.74PUT19 13840.68TRUE0.640.3
2026-02-13763.33PUT48 5438.56TRUE0.850.34
2026-02-13774.35PUT41 1040.36TRUE4.350
2026-02-13785.07PUT8 3743.91TRUE5.070
2026-02-13790PUT0 055.03TRUE00
2026-02-13806.78PUT0 166.57TRUE00
2026-02-13816.13PUT0 359TRUE00
2026-02-13827.53PUT0 163.83TRUE00
2026-02-13830PUT0 070.42TRUE00
2026-02-13848.49PUT0 458.61TRUE00
2026-02-13850PUT0 079.46TRUE00
2026-02-13860PUT0 087.81TRUE00
2026-02-13870PUT0 092.13TRUE00
2026-02-13880PUT0 092.14TRUE00
2026-02-13900PUT0 095.33TRUE00
2026-02-13950PUT0 087.04TRUE00
2026-02-131000PUT0 00TRUE00
2026-02-131050PUT0 00TRUE00
2026-02-131100PUT0 00TRUE00
2026-02-131130PUT0 00TRUE00
2026-02-20350CALL0 00TRUE00
2026-02-204027.5CALL0 20TRUE00
2026-02-204528.19CALL0 350TRUE00
2026-02-20500CALL0 00TRUE00
2026-02-205520.79CALL0 20TRUE00
2026-02-206013.05CALL6 250TRUE13.050
2026-02-206117CALL0 10TRUE00
2026-02-206213.5CALL0 30TRUE00
2026-02-20630CALL0 00TRUE00
2026-02-206413.51CALL0 20TRUE00
2026-02-206510.05CALL0 3600TRUE00
2026-02-20669.53CALL0 60TRUE00
2026-02-20670CALL0 020.71TRUE00
2026-02-20687.85CALL0 229.63TRUE00
2026-02-20699.3CALL0 632.77TRUE00
2026-02-20704.5CALL27 36438.67TRUE-0.75-0.14
2026-02-20714.2CALL1 3345.58TRUE-0.45-0.1
2026-02-20722.65CALL2 6739.58TRUE-1.75-0.4
2026-02-20732.9CALL56 840.02TRUE-0.2-0.06
2026-02-20742.1CALL11 3137.74FALSE2.10
2026-02-20751.61CALL68 105236.55FALSE-0.99-0.38
2026-02-20761.41CALL25 7439.2FALSE-0.17-0.11
2026-02-20771.03CALL21 4137.71FALSE1.030
2026-02-20780.77CALL25 13637.31FALSE-0.23-0.23
2026-02-20790.66CALL11 16239.21FALSE-0.51-0.44
2026-02-20800.55CALL39 121640.54FALSE-0.15-0.21
2026-02-20810.34CALL6 46138.19FALSE0.340
2026-02-20820.4CALL1 19343.5FALSE-0.2-0.33
2026-02-20830.31CALL10 8143.71FALSE-0.09-0.23
2026-02-20840.15CALL0 4945.43FALSE00
2026-02-20850.17CALL8 28743.44FALSE0.170
2026-02-20900.36CALL0 15663.37FALSE00
2026-02-20950.1CALL0 197.45FALSE00
2026-02-201000.01CALL0 184.34FALSE00
2026-02-201050CALL0 0144.53FALSE00
2026-02-201100CALL0 0149.29FALSE00
2026-02-20350PUT0 0317.24FALSE00
2026-02-20400PUT0 0268.29FALSE00
2026-02-20450.13PUT0 34228.97FALSE00
2026-02-20500.05PUT0 45119.42FALSE00
2026-02-20550.05PUT10 29664.85FALSE0.050
2026-02-20600.13PUT1 41155.97FALSE0.030.3
2026-02-20610PUT0 062.45FALSE00
2026-02-20620.3PUT0 5066.54FALSE00
2026-02-20630.25PUT0 1460.04FALSE00
2026-02-20640.3PUT431 66549.65FALSE0.30
2026-02-20650.31PUT1 41445.81FALSE0.010.03
2026-02-20660.32PUT0 3046.34FALSE00
2026-02-20670.53PUT12 3644.08FALSE0.530
2026-02-20680.94PUT8 4643.62FALSE0.410.77
2026-02-20690.95PUT2 16243.99FALSE0.430.83
2026-02-20701.15PUT535 33542.34FALSE0.250.28
2026-02-20711.43PUT7 11841.38FALSE0.130.1
2026-02-20722.48PUT18 5138.49FALSE2.480
2026-02-20732.14PUT45 8839.21FALSE0.190.1
2026-02-20743PUT1 16238.74TRUE30
2026-02-20754PUT439 34537.4TRUE40
2026-02-20764.8PUT35 4737.88TRUE4.80
2026-02-20775PUT1 5036.82TRUE50
2026-02-20784.86PUT4 3937.54TRUE0.610.14
2026-02-20794.7PUT0 1346.23TRUE00
2026-02-20806.4PUT10 6450.59TRUE1.770.38
2026-02-20810PUT0 050.13TRUE00
2026-02-20820PUT0 048.74TRUE00
2026-02-20830PUT0 061.45TRUE00
2026-02-20840PUT0 050.94TRUE00
2026-02-20850PUT0 057.48TRUE00
2026-02-20900PUT0 082.54TRUE00
2026-02-20950PUT0 088.4TRUE00
2026-02-201000PUT0 082.49TRUE00
2026-02-201050PUT0 00TRUE00
2026-02-201100PUT0 00TRUE00
2026-02-27450CALL0 00TRUE00
2026-02-27500CALL0 00TRUE00
2026-02-27550CALL0 00TRUE00
2026-02-27580CALL0 050.55TRUE00
2026-02-27590CALL0 00TRUE00
2026-02-27600CALL0 00TRUE00
2026-02-276114.86CALL0 10TRUE00
2026-02-276212.2CALL0 10TRUE00
2026-02-276313.2CALL0 10TRUE00
2026-02-276411.84CALL0 539.06TRUE00
2026-02-276512.21CALL0 537.4TRUE00
2026-02-27669.1CALL0 321.32TRUE00
2026-02-27677.14CALL1 137.82TRUE-1.96-0.22
2026-02-27687.14CALL0 133.94TRUE00
2026-02-27697.36CALL0 738.21TRUE00
2026-02-27707.85CALL0 5341.48TRUE00
2026-02-27716.63CALL0 1239.84TRUE00
2026-02-27722.55CALL3 438.32TRUE2.550
2026-02-27732.9CALL3 13035.46TRUE-1.2-0.29
2026-02-27743.73CALL0 5437.66FALSE00
2026-02-27753.24CALL0 1838.05FALSE00
2026-02-27761.8CALL5 938.06FALSE-0.85-0.32
2026-02-27772.3CALL0 638.05FALSE00
2026-02-27781.2CALL1 8138.08FALSE-0.88-0.42
2026-02-27790.8CALL1 3635.14FALSE0.80
2026-02-27800.78CALL2 1238.27FALSE0.780
2026-02-27810.83CALL1 742.59FALSE0.830
2026-02-27821.05CALL0 1543.68FALSE00
2026-02-27830.76CALL0 1246.2FALSE00
2026-02-27840.4CALL6 741.62FALSE0.40
2026-02-27850.47CALL0 247.03FALSE00
2026-02-27860CALL0 071.28FALSE00
2026-02-27870.36CALL0 457.49FALSE00
2026-02-27880CALL0 074.4FALSE00
2026-02-27900CALL0 080.05FALSE00
2026-02-27950CALL0 089.72FALSE00
2026-02-271000CALL0 096.26FALSE00
2026-02-271050CALL0 0115.68FALSE00
2026-02-271100CALL0 0143.98FALSE00
2026-02-271130CALL0 0142.27FALSE00
2026-02-27450.05PUT0 1151.62FALSE00
2026-02-27500PUT0 0138.54FALSE00
2026-02-27550.28PUT0 2116.47FALSE00
2026-02-27580PUT0 092.54FALSE00
2026-02-27590.18PUT0 386.56FALSE00
2026-02-27600.55PUT0 259.86FALSE00
2026-02-27610.3PUT0 2986.43FALSE00
2026-02-27620.9PUT0 182.59FALSE00
2026-02-27630.52PUT4 052.35FALSE0.520
2026-02-27640PUT0 083.17FALSE00
2026-02-27650.44PUT0 1559.02FALSE00
2026-02-27660.87PUT4 048.69FALSE0.870
2026-02-27671.15PUT126 4741.3FALSE0.71.56
2026-02-27681.15PUT124 5345.13FALSE0.330.4
2026-02-27691.37PUT28 10644.09FALSE0.470.52
2026-02-27702.1PUT12 16734.68FALSE0.950.83
2026-02-27711.83PUT2 2040.67FALSE0.951.08
2026-02-27722.67PUT1 2140.47FALSE2.670
2026-02-27733.2PUT52 3939.62FALSE3.20
2026-02-27743.35PUT1 1842.46TRUE3.350
2026-02-27753PUT0 41639.47TRUE00
2026-02-27765PUT3 339.15TRUE50
2026-02-27773.7PUT0 437.31TRUE00
2026-02-27784.3PUT0 338.47TRUE00
2026-02-27790PUT0 044.89TRUE00
2026-02-27800PUT0 048.75TRUE00
2026-02-27810PUT0 048.06TRUE00
2026-02-27820PUT0 048.65TRUE00
2026-02-27830PUT0 049.84TRUE00
2026-02-27840PUT0 057.02TRUE00
2026-02-27850PUT0 052.48TRUE00
2026-02-27860PUT0 054.06TRUE00
2026-02-27870PUT0 054.08TRUE00
2026-02-27880PUT0 060.7TRUE00
2026-02-27900PUT0 047.91TRUE00
2026-02-27950PUT0 076.35TRUE00
2026-02-271000PUT0 087.16TRUE00
2026-02-271050PUT0 00TRUE00
2026-02-271100PUT0 00TRUE00
2026-02-271130PUT0 00TRUE00
2026-03-06450CALL0 00TRUE00
2026-03-065023.45CALL0 20TRUE00
2026-03-065521CALL0 40TRUE00
2026-03-06600CALL0 00TRUE00
2026-03-066313.72CALL0 035.76TRUE00
2026-03-06640CALL0 034.59TRUE00
2026-03-06650CALL0 034.53TRUE00
2026-03-06660CALL0 036.09TRUE00
2026-03-06670CALL0 037.43TRUE00
2026-03-06680CALL0 036.99TRUE00
2026-03-06690CALL0 034.48TRUE00
2026-03-06705.41CALL4 740.11TRUE5.410
2026-03-06715.02CALL2 043.09TRUE5.020
2026-03-06720CALL0 039.39TRUE00
2026-03-06734.7CALL0 134.95TRUE00
2026-03-06745.5CALL0 139.25FALSE00
2026-03-06753.49CALL0 138.78FALSE00
2026-03-06763.47CALL0 438.94FALSE00
2026-03-06771.35CALL2 438.24FALSE1.350
2026-03-06782.71CALL0 238.58FALSE00
2026-03-06791.46CALL12 140.29FALSE1.460
2026-03-06801.5CALL0 736.49FALSE00
2026-03-06811.3CALL0 840.34FALSE00
2026-03-06820.86CALL1 2140.5FALSE0.260.43
2026-03-06830.88CALL0 338.83FALSE00
2026-03-06840.62CALL0 245.29FALSE00
2026-03-06850.55CALL2 642.19FALSE0.550
2026-03-06860.6CALL0 1047.83FALSE00
2026-03-06870CALL0 063.28FALSE00
2026-03-06880CALL0 068.38FALSE00
2026-03-06900CALL0 069.94FALSE00
2026-03-06950CALL0 081.36FALSE00
2026-03-061000CALL0 087.5FALSE00
2026-03-061050CALL0 0101.16FALSE00
2026-03-061100CALL0 0106.5FALSE00
2026-03-06450PUT0 0144.6FALSE00
2026-03-06500PUT0 0114.4FALSE00
2026-03-06550PUT0 097.46FALSE00
2026-03-06600.21PUT0 296.75FALSE00
2026-03-06630PUT0 079.24FALSE00
2026-03-06640.41PUT0 153.94FALSE00
2026-03-06650.85PUT1 046.19FALSE0.850
2026-03-06660.99PUT1 045FALSE0.990
2026-03-06670.92PUT0 343.36FALSE00
2026-03-06681.41PUT1 1843.71FALSE0.160.13
2026-03-06691.6PUT6 1242.1FALSE0.20.14
2026-03-06701.88PUT6 1941.33FALSE0.230.14
2026-03-06712.3PUT1 1041.84FALSE0.20.1
2026-03-06722.35PUT0 1040.29FALSE00
2026-03-06733.2PUT5 1941.85FALSE0.170.06
2026-03-06743PUT0 3639.24TRUE00
2026-03-06754.16PUT5 2440.39TRUE4.160
2026-03-06763.55PUT0 1038.32TRUE00
2026-03-06773.2PUT0 1938.22TRUE00
2026-03-06783.6PUT0 2146.05TRUE00
2026-03-06790PUT0 035.41TRUE00
2026-03-06808.11PUT6 047.54TRUE8.110
2026-03-06810PUT0 047.88TRUE00
2026-03-06820PUT0 047.21TRUE00
2026-03-06830PUT0 048.54TRUE00
2026-03-06840PUT0 048.77TRUE00
2026-03-06850PUT0 050.53TRUE00
2026-03-06860PUT0 050.16TRUE00
2026-03-06870PUT0 045.64TRUE00
2026-03-06880PUT0 051.62TRUE00
2026-03-06900PUT0 052.13TRUE00
2026-03-06950PUT0 067.79TRUE00
2026-03-061000PUT0 00TRUE00
2026-03-061050PUT0 00TRUE00
2026-03-061100PUT0 00TRUE00
2026-03-13450CALL0 00TRUE00
2026-03-13500CALL0 00TRUE00
2026-03-13550CALL0 00TRUE00
2026-03-13600CALL0 00TRUE00
2026-03-136313.92CALL0 1032.72TRUE00
2026-03-13640CALL0 038.07TRUE00
2026-03-13650CALL0 034.93TRUE00
2026-03-13660CALL0 036.54TRUE00
2026-03-13670CALL0 039.49TRUE00
2026-03-13680CALL0 039.96TRUE00
2026-03-13690CALL0 041.12TRUE00
2026-03-13700CALL0 036.87TRUE00
2026-03-13710CALL0 042.27TRUE00
2026-03-13720CALL0 040.17TRUE00
2026-03-13730CALL0 039.34TRUE00
2026-03-13743.95CALL0 338.6FALSE00
2026-03-13753.84CALL0 139.29FALSE00
2026-03-13762.6CALL1 138.44FALSE-1.15-0.31
2026-03-13773.35CALL0 138.5FALSE00
2026-03-13782.92CALL0 538.69FALSE00
2026-03-13790CALL0 036.62FALSE00
2026-03-13801.92CALL0 239.71FALSE00
2026-03-13810CALL0 042.67FALSE00
2026-03-13821.4CALL0 140.67FALSE00
2026-03-13831.48CALL0 145.45FALSE00
2026-03-13840CALL0 053.63FALSE00
2026-03-13851.07CALL0 352FALSE00
2026-03-13860CALL0 062.9FALSE00
2026-03-13870CALL0 061.25FALSE00
2026-03-13880CALL0 062.19FALSE00
2026-03-13900CALL0 066FALSE00
2026-03-13950CALL0 074FALSE00
2026-03-131000CALL0 086.01FALSE00
2026-03-131050CALL0 094.71FALSE00
2026-03-131100CALL0 0102.74FALSE00
2026-03-13450PUT0 0130.33FALSE00
2026-03-13500PUT0 0103.13FALSE00
2026-03-13550PUT0 092.1FALSE00
2026-03-13600PUT0 075.79FALSE00
2026-03-13631.09PUT1 1152.95FALSE1.090
2026-03-13640PUT0 060.35FALSE00
2026-03-13651.15PUT3 046.81FALSE1.150
2026-03-13660PUT0 043.2FALSE00
2026-03-13670PUT0 042.49FALSE00
2026-03-13681.67PUT1 043.01FALSE1.670
2026-03-13691.67PUT0 640.93FALSE00
2026-03-13702.65PUT1 046.52FALSE2.650
2026-03-13710PUT0 039.58FALSE00
2026-03-13723.05PUT6 041.44FALSE3.050
2026-03-13733.45PUT6 040.6FALSE3.450
2026-03-13743.98PUT1 040.72TRUE3.980
2026-03-13750PUT0 038.13TRUE00
2026-03-13760PUT0 038.62TRUE00
2026-03-13770PUT0 035.85TRUE00
2026-03-13786.18PUT10 537.46TRUE0.780.14
2026-03-13790PUT0 038.63TRUE00
2026-03-13800PUT0 037.91TRUE00
2026-03-13810PUT0 042.18TRUE00
2026-03-13820PUT0 042.23TRUE00
2026-03-13830PUT0 044.9TRUE00
2026-03-13840PUT0 044.4TRUE00
2026-03-13850PUT0 032.42TRUE00
2026-03-13860PUT0 048.36TRUE00
2026-03-13870PUT0 048.86TRUE00
2026-03-13880PUT0 044.94TRUE00
2026-03-13900PUT0 051.18TRUE00
2026-03-13950PUT0 00TRUE00
2026-03-131000PUT0 00TRUE00
2026-03-131050PUT0 00TRUE00
2026-03-131100PUT0 00TRUE00
2026-03-2017.50CALL0 00TRUE00
2026-03-2018.750CALL0 00TRUE00
2026-03-20200CALL0 00TRUE00
2026-03-2021.250CALL0 00TRUE00
2026-03-2022.50CALL0 00TRUE00
2026-03-2023.750CALL0 00TRUE00
2026-03-20250CALL0 80TRUE00
2026-03-2026.2548.71CALL0 30TRUE00
2026-03-2027.543.54CALL0 40TRUE00
2026-03-2028.750CALL0 400TRUE00
2026-03-203040.3CALL0 240TRUE00
2026-03-2031.2540.55CALL0 10TRUE00
2026-03-2032.50CALL0 240TRUE00
2026-03-2033.7537.2CALL0 120TRUE00
2026-03-20350CALL0 40TRUE00
2026-03-2036.250CALL0 200TRUE00
2026-03-2037.529.83CALL0 830TRUE00
2026-03-2038.7538.3CALL0 1200TRUE00
2026-03-204022.7CALL0 17998.53TRUE00
2026-03-2041.2535.29CALL0 12080TRUE00
2026-03-2042.534.03CALL0 7170.65TRUE00
2026-03-2043.750CALL0 3040TRUE00
2026-03-204518.78CALL0 480TRUE00
2026-03-2046.2519.37CALL0 720TRUE00
2026-03-2047.525.2CALL0 290TRUE00
2026-03-2048.7516.64CALL0 350TRUE00
2026-03-205026CALL0 2040TRUE00
2026-03-2051.2514.64CALL0 120TRUE00
2026-03-2052.523.15CALL0 1850TRUE00
2026-03-2053.7517.6CALL0 990TRUE00
2026-03-205521.09CALL0 3530TRUE00
2026-03-2056.2522CALL0 2300TRUE00
2026-03-2057.520.02CALL0 2260TRUE00
2026-03-2058.7513.4CALL0 4700TRUE00
2026-03-206014.45CALL0 5370TRUE00
2026-03-2061.2514.5CALL0 21923.88TRUE00
2026-03-2062.514.1CALL0 47934.74TRUE00
2026-03-20659.3CALL69 59034.25TRUE-1.03-0.1
2026-03-2067.59.4CALL0 88839.96TRUE00
2026-03-20705.7CALL112 179940.1TRUE-1.35-0.19
2026-03-2072.54.5CALL108 107438.28TRUE-0.6-0.12
2026-03-20753.3CALL55 75138.05FALSE-0.5-0.13
2026-03-2077.52.3CALL38 88737.36FALSE-0.2-0.08
2026-03-20801.6CALL603 119837.44FALSE-0.55-0.26
2026-03-20850.75CALL72 120038.1FALSE-0.25-0.25
2026-03-20900.3CALL59 39837.85FALSE0.30
2026-03-20950.2CALL25 9641.92FALSE0.20
2026-03-201000.42CALL0 17450.53FALSE00
2026-03-201050.03CALL0 5780.64FALSE00
2026-03-201100CALL0 0103.79FALSE00
2026-03-201150CALL0 100FALSE00
2026-03-201200CALL0 60FALSE00
2026-03-201250CALL0 00FALSE00
2026-03-201300CALL0 60FALSE00
2026-03-201350CALL0 10FALSE00
2026-03-201400CALL0 10FALSE00
2026-03-201450CALL0 50FALSE00
2026-03-201500CALL0 900FALSE00
2026-03-201550CALL0 10FALSE00
2026-03-201600CALL0 460FALSE00
2026-03-201650CALL0 3080FALSE00
2026-03-201700CALL0 830FALSE00
2026-03-2017549.5CALL0 760FALSE00
2026-03-2018042CALL0 100FALSE00
2026-03-201850CALL0 190FALSE00
2026-03-2019036.34CALL0 20FALSE00
2026-03-2019538.93CALL0 80FALSE00
2026-03-2020036.55CALL0 90FALSE00
2026-03-2020530.62CALL0 30FALSE00
2026-03-2021028.63CALL0 400FALSE00
2026-03-2021527.67CALL0 80FALSE00
2026-03-2022023.6CALL0 540FALSE00
2026-03-2022523.81CALL0 530FALSE00
2026-03-2023017.95CALL0 360FALSE00
2026-03-2023516.8CALL0 120FALSE00
2026-03-2024014.31CALL0 20FALSE00
2026-03-202450CALL0 00FALSE00
2026-03-2025013.73CALL0 740FALSE00
2026-03-202609.8CALL0 60FALSE00
2026-03-202709CALL0 30FALSE00
2026-03-202807.2CALL0 10FALSE00
2026-03-202900CALL0 00FALSE00
2026-03-203004.2CALL0 10FALSE00
2026-03-203104.6CALL0 20FALSE00
2026-03-2017.50PUT0 120345.98FALSE00
2026-03-2018.750PUT0 0329.72FALSE00
2026-03-20200PUT0 100314.75FALSE00
2026-03-2021.250.05PUT0 21300.88FALSE00
2026-03-2022.50PUT0 0287.95FALSE00
2026-03-2023.750PUT0 0275.85FALSE00
2026-03-20250PUT0 8264.48FALSE00
2026-03-2026.250.08PUT0 31183.79FALSE00
2026-03-2027.50.1PUT0 244129.74FALSE00
2026-03-2028.750.05PUT0 13206.81FALSE00
2026-03-20300PUT0 8204.2FALSE00
2026-03-2031.250.06PUT0 54104.05FALSE00
2026-03-2032.50.5PUT0 99137.4FALSE00
2026-03-2033.750.72PUT0 47150.45FALSE00
2026-03-20350.05PUT0 40134.77FALSE00
2026-03-2036.250.25PUT0 200101.85FALSE00
2026-03-2037.50.1PUT1 6791.65FALSE0.10
2026-03-2038.750.55PUT0 3093.21FALSE00
2026-03-20400.09PUT0 43106.25FALSE00
2026-03-2041.250.43PUT0 1022101.62FALSE00
2026-03-2042.50.1PUT0 14694.54FALSE00
2026-03-2043.750.2PUT0 60975.17FALSE00
2026-03-20450.12PUT1 142971.11FALSE0.120
2026-03-2046.250.41PUT0 5684.31FALSE00
2026-03-2047.50.11PUT0 14480.25FALSE00
2026-03-2048.750.2PUT0 23696.85FALSE00
2026-03-20500.1PUT0 88784.83FALSE00
2026-03-2051.250.15PUT0 27370.42FALSE00
2026-03-2052.50.23PUT1 11257.72FALSE0.230
2026-03-2053.750.34PUT0 40052.89FALSE00
2026-03-20550.25PUT6 88751.91FALSE0.250
2026-03-2056.250.25PUT4 57248.61FALSE0.250
2026-03-2057.50.4PUT7 87350.47FALSE0.40
2026-03-2058.750.3PUT0 96746.27FALSE00
2026-03-20600.5PUT3 118646.19FALSE0.10.25
2026-03-2061.250.6PUT1 50144.92FALSE0.150.33
2026-03-2062.50.9PUT10 100947.03FALSE0.90
2026-03-20651.1PUT24 68642.3FALSE0.150.16
2026-03-2067.51.62PUT170 68040.79FALSE0.170.12
2026-03-20702.25PUT110 78638.5FALSE0.20.1
2026-03-2072.53.25PUT299 52837.85FALSE0.250.08
2026-03-20754.7PUT48 27339.14TRUE0.50.12
2026-03-2077.55.67PUT10 12437.45TRUE-0.03-0.01
2026-03-20805.98PUT0 8236.9TRUE00
2026-03-208512.21PUT0 143.39TRUE00
2026-03-20900PUT0 053.78TRUE00
2026-03-20950PUT0 060.32TRUE00
2026-03-201000PUT0 055.9TRUE00
2026-03-201050PUT0 060.73TRUE00
2026-03-201100PUT0 00TRUE00
2026-03-201150PUT0 30TRUE00
2026-03-201200PUT0 20TRUE00
2026-03-201250PUT0 10TRUE00
2026-03-201303.72PUT0 280TRUE00
2026-03-201350PUT0 120TRUE00
2026-03-201400PUT0 30TRUE00
2026-03-201450PUT0 580TRUE00
2026-03-201500PUT0 140TRUE00
2026-03-201550PUT0 20TRUE00
2026-03-201600PUT0 60TRUE00
2026-03-201650PUT0 2530TRUE00
2026-03-201700PUT0 240TRUE00
2026-03-201750PUT0 1410TRUE00
2026-03-2018014.8PUT0 470TRUE00
2026-03-201850PUT0 40TRUE00
2026-03-2019016.52PUT0 70TRUE00
2026-03-2019519.59PUT0 110TRUE00
2026-03-2020021.01PUT0 40TRUE00
2026-03-202050PUT0 00TRUE00
2026-03-2021025.6PUT0 100TRUE00
2026-03-2021530.6PUT0 240TRUE00
2026-03-2022033.2PUT0 450TRUE00
2026-03-2022530.9PUT0 990TRUE00
2026-03-2023033.7PUT0 510TRUE00
2026-03-2023537.4PUT0 90TRUE00
2026-03-202400PUT0 10TRUE00
2026-03-202450PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-203000PUT0 00TRUE00
2026-03-203100PUT0 00TRUE00
2026-06-1826.250CALL0 094.25TRUE00
2026-06-1827.545.89CALL0 10TRUE00
2026-06-1828.750CALL0 00TRUE00
2026-06-183042CALL0 658.11TRUE00
2026-06-1831.2540.91CALL0 250TRUE00
2026-06-1832.50CALL0 00TRUE00
2026-06-1833.750CALL0 058.2TRUE00
2026-06-183534CALL0 2858.66TRUE00
2026-06-1836.250CALL0 054.83TRUE00
2026-06-1837.528.97CALL0 9151.02TRUE00
2026-06-1838.7538.6CALL0 560TRUE00
2026-06-184036.82CALL0 210TRUE00
2026-06-1841.2535.74CALL0 110TRUE00
2026-06-1842.534.51CALL0 220TRUE00
2026-06-1843.7528.8CALL0 140TRUE00
2026-06-184530.2CALL0 950TRUE00
2026-06-1846.2527.81CALL0 638.71TRUE00
2026-06-1847.523.78CALL0 30TRUE00
2026-06-1848.7518.98CALL0 190TRUE00
2026-06-185024.5CALL1 15144.55TRUE24.50
2026-06-1851.2525.22CALL0 13130.43TRUE00
2026-06-1852.523.5CALL0 10734.96TRUE00
2026-06-1853.7523CALL0 31840.4TRUE00
2026-06-185522CALL0 4737.1TRUE00
2026-06-1856.2521CALL0 8336.89TRUE00
2026-06-1857.520CALL0 33737.04TRUE00
2026-06-1858.7518CALL0 5637.94TRUE00
2026-06-186015.5CALL26 12937.38TRUE15.50
2026-06-1861.2515.47CALL1 22645.31TRUE15.470
2026-06-1862.513.42CALL1 73135.87TRUE-2.58-0.16
2026-06-186511.45CALL22 44839.96TRUE11.450
2026-06-1867.511.04CALL1 27639.14TRUE-1.06-0.09
2026-06-18708.55CALL1 79839.68TRUE-1.33-0.13
2026-06-1872.57.2CALL11 736039.32TRUE-1.98-0.22
2026-06-18756.38CALL37 127837.78FALSE-0.74-0.1
2026-06-1877.55.2CALL25 41036.83FALSE5.20
2026-06-18804.3CALL140 288836.7FALSE-0.7-0.14
2026-06-18853CALL120 57637.26FALSE-0.3-0.09
2026-06-18901.7CALL2 29337.06FALSE-0.6-0.26
2026-06-18951.29CALL2 79037.07FALSE-0.31-0.19
2026-06-181000.73CALL5 48335.9FALSE-0.22-0.23
2026-06-181051.02CALL0 4637.49FALSE00
2026-06-181100.38CALL0 644.14FALSE00
2026-06-181150CALL0 045.44FALSE00
2026-06-181200CALL0 00FALSE00
2026-06-181250CALL0 00FALSE00
2026-06-181300CALL0 00FALSE00
2026-06-181350CALL0 00FALSE00
2026-06-181400CALL0 00FALSE00
2026-06-181450CALL0 00FALSE00
2026-06-1815073.4CALL0 50FALSE00
2026-06-181550CALL0 00FALSE00
2026-06-181600CALL0 00FALSE00
2026-06-181650CALL0 00FALSE00
2026-06-181700CALL0 00FALSE00
2026-06-1817554.57CALL0 20FALSE00
2026-06-181800CALL0 00FALSE00
2026-06-181850CALL0 00FALSE00
2026-06-1819044.7CALL0 20FALSE00
2026-06-1819537.2CALL0 40FALSE00
2026-06-1820039.1CALL0 190FALSE00
2026-06-1820534.9CALL0 220FALSE00
2026-06-1821035.5CALL0 100FALSE00
2026-06-1821529.69CALL0 40FALSE00
2026-06-1822031CALL0 90FALSE00
2026-06-1822525.7CALL0 140FALSE00
2026-06-1823025.9CALL0 810FALSE00
2026-06-1823520.2CALL0 110FALSE00
2026-06-1824018.7CALL0 40FALSE00
2026-06-1824518.5CALL0 200FALSE00
2026-06-1825015.7CALL0 30FALSE00
2026-06-1826014.3CALL0 50FALSE00
2026-06-182700CALL0 00FALSE00
2026-06-182800CALL0 00FALSE00
2026-06-182900CALL0 00FALSE00
2026-06-183000CALL0 00FALSE00
2026-06-183107.8CALL0 10FALSE00
2026-06-1826.250.1PUT0 4146.35FALSE00
2026-06-1827.50.05PUT0 4136.45FALSE00
2026-06-1828.750.22PUT0 2129.04FALSE00
2026-06-18300.25PUT0 7129.72FALSE00
2026-06-1831.250.3PUT0 380.69FALSE00
2026-06-1832.50.09PUT0 24279.38FALSE00
2026-06-1833.750.1PUT0 4376.14FALSE00
2026-06-18350.1PUT0 766.94FALSE00
2026-06-1836.250.47PUT0 870FALSE00
2026-06-1837.50.18PUT0 8268.7FALSE00
2026-06-1838.750.59PUT0 271.26FALSE00
2026-06-18400.27PUT0 14264.44FALSE00
2026-06-1841.250.85PUT0 167.63FALSE00
2026-06-1842.50.83PUT0 5463.69FALSE00
2026-06-1843.750.32PUT0 10964.85FALSE00
2026-06-18450.95PUT0 4256.14FALSE00
2026-06-1846.251.3PUT0 4759.26FALSE00
2026-06-1847.50.45PUT0 18454.85FALSE00
2026-06-1848.750.74PUT0 126348.16FALSE00
2026-06-18500.57PUT0 42648.07FALSE00
2026-06-1851.250.57PUT0 10046.08FALSE00
2026-06-1852.50.86PUT1 12445.77FALSE0.070.09
2026-06-1853.751.18PUT0 6444.61FALSE00
2026-06-18551.05PUT8 13243.48FALSE1.050
2026-06-1856.251.3PUT1 61343.96FALSE1.30
2026-06-1857.51.15PUT0 13443.04FALSE00
2026-06-1858.751.63PUT5 20942.28FALSE1.630
2026-06-18601.99PUT27 40242.97FALSE0.510.34
2026-06-1861.252.05PUT8 16940.8FALSE0.350.21
2026-06-1862.52.72PUT25 31543.41FALSE0.70.35
2026-06-18653.4PUT70 30842.5FALSE1.050.45
2026-06-1867.54.3PUT39 59542.27FALSE10.3
2026-06-18705.16PUT14 76540.99FALSE0.560.12
2026-06-1872.56PUT128 130838.89FALSE0.460.08
2026-06-18757.6PUT13 19140.39TRUE1.50.25
2026-06-1877.58.9PUT8 13139.39TRUE1.70.24
2026-06-18808.9PUT0 21739.34TRUE00
2026-06-188513.5PUT0 338.88TRUE00
2026-06-18900PUT0 040.11TRUE00
2026-06-18950PUT0 039.81TRUE00
2026-06-1810030.6PUT0 045.04TRUE00
2026-06-181050PUT0 048.79TRUE00
2026-06-181100PUT0 00TRUE00
2026-06-181150PUT0 045.07TRUE00
2026-06-181204.4PUT0 10TRUE00
2026-06-181250PUT0 00TRUE00
2026-06-181305.5PUT0 110TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-1816010.96PUT0 20TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-1817515PUT0 10TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-1819020.8PUT0 10TRUE00
2026-06-1819523.9PUT0 2700TRUE00
2026-06-1820026.3PUT0 330TRUE00
2026-06-1820528.8PUT0 140TRUE00
2026-06-1821031.1PUT0 90TRUE00
2026-06-1821534.1PUT0 40TRUE00
2026-06-1822036.6PUT0 30TRUE00
2026-06-1822536.1PUT0 90TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-1823545.9PUT0 110TRUE00
2026-06-1824049.3PUT0 20TRUE00
2026-06-182450PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-09-183541.6CALL0 649.45TRUE00
2026-09-184039.03CALL0 380TRUE00
2026-09-184531.81CALL0 5849.98TRUE00
2026-09-185026.05CALL8 14448.72TRUE26.050
2026-09-185521.69CALL10 1944.28TRUE21.690
2026-09-186020.57CALL0 12239.85TRUE00
2026-09-186514.25CALL3 26940.07TRUE14.250
2026-09-187012.97CALL0 46139.74TRUE00
2026-09-18758.91CALL2 23639.1FALSE-0.91-0.09
2026-09-18806.55CALL3 18337.25FALSE-1.95-0.23
2026-09-18855.95CALL0 8938.39FALSE00
2026-09-18903.7CALL2 7336.87FALSE3.70
2026-09-18952.7CALL3 20836.53FALSE-0.1-0.04
2026-09-181001.85CALL47 8535.62FALSE-0.65-0.26
2026-09-181051.3CALL35 14035.31FALSE-0.55-0.3
2026-09-181101.4CALL0 2438.31FALSE00
2026-09-181150CALL0 047.88FALSE00
2026-09-18350.35PUT30 8555.28FALSE0.10.4
2026-09-18400.46PUT8 4849.26FALSE0.460
2026-09-18450.74PUT0 5946.89FALSE00
2026-09-18501.45PUT2 116746.11FALSE1.450
2026-09-18552.45PUT1 12743.08FALSE0.70.4
2026-09-18602.7PUT0 25341.75FALSE00
2026-09-18654.01PUT0 9640.15FALSE00
2026-09-18707.4PUT3 11939.46FALSE7.40
2026-09-18759.4PUT15 5640.15TRUE9.40
2026-09-188016.04PUT0 1038.74TRUE00
2026-09-188516.6PUT0 5938.44TRUE00
2026-09-18900PUT0 038.13TRUE00
2026-09-189532.8PUT0 037.73TRUE00
2026-09-181000PUT0 039.64TRUE00
2026-09-181050PUT0 039.41TRUE00
2026-09-181100PUT0 043TRUE00
2026-09-181150PUT0 00TRUE00
2026-12-183532.69CALL0 10TRUE00
2026-12-184033CALL0 158.45TRUE00
2026-12-184535.16CALL0 2849.17TRUE00
2026-12-185030.54CALL0 1445.91TRUE00
2026-12-185526.15CALL0 1343.99TRUE00
2026-12-186021.22CALL0 7641.15TRUE00
2026-12-186515.5CALL7 2242.22TRUE15.50
2026-12-187013.4CALL10 17240.41TRUE13.40
2026-12-187511.4CALL1 5041.42FALSE11.40
2026-12-18809.5CALL0 2839.86FALSE00
2026-12-18857.78CALL0 2239.77FALSE00
2026-12-18906.6CALL0 7138.26FALSE00
2026-12-18954.8CALL0 1439.29FALSE00
2026-12-181000CALL0 039.25FALSE00
2026-12-181052.6CALL0 539.95FALSE00
2026-12-181102.52CALL0 136.98FALSE00
2026-12-181150CALL0 041.65FALSE00
2026-12-18350.47PUT0 3550.52FALSE00
2026-12-18400.9PUT1 1048.94FALSE0.90
2026-12-18451.17PUT0 1648.54FALSE00
2026-12-18502.2PUT6 1545.36FALSE2.20
2026-12-18552.49PUT0 2243.33FALSE00
2026-12-18604.8PUT1 39443.84FALSE0.80.2
2026-12-18656.16PUT13 87141.23FALSE6.160
2026-12-18708.11PUT8 6539.92FALSE8.110
2026-12-18759.8PUT0 2739.75TRUE00
2026-12-188011.5PUT0 439.95TRUE00
2026-12-18850PUT0 039.1TRUE00
2026-12-189018.75PUT0 138.61TRUE00
2026-12-18950PUT0 038.59TRUE00
2026-12-1810026.2PUT0 233.81TRUE00
2026-12-181050PUT0 038.53TRUE00
2026-12-181100PUT0 034.97TRUE00
2026-12-181150PUT0 039.34TRUE00
2027-01-1517.555.3CALL0 230TRUE00
2027-01-1518.750CALL0 472.93TRUE00
2027-01-152051CALL0 867.57TRUE00
2027-01-1521.250CALL0 458.71TRUE00
2027-01-1522.50CALL0 465TRUE00
2027-01-1523.750CALL0 2464.52TRUE00
2027-01-152548.25CALL0 16558.32TRUE00
2027-01-1526.250CALL0 459.86TRUE00
2027-01-1527.548.77CALL0 1052.22TRUE00
2027-01-1528.7539.16CALL0 1320TRUE00
2027-01-153048.51CALL0 350TRUE00
2027-01-1531.2536CALL0 1040TRUE00
2027-01-1532.539CALL0 4756.2TRUE00
2027-01-1533.7543.35CALL0 5161.12TRUE00
2027-01-153536.5CALL0 18148.41TRUE00
2027-01-1536.2531.52CALL0 17847.58TRUE00
2027-01-1537.541.2CALL0 21249.83TRUE00
2027-01-1538.7538.14CALL0 36848.66TRUE00
2027-01-154034.69CALL0 37549.93TRUE00
2027-01-1541.2531.9CALL0 78543.69TRUE00
2027-01-1542.526.54CALL0 92247.78TRUE00
2027-01-1543.7536CALL0 726742.14TRUE00
2027-01-154532.81CALL0 245147.79TRUE00
2027-01-1546.2529.2CALL0 737143.25TRUE00
2027-01-1547.530CALL0 12842.78TRUE00
2027-01-1548.7529.7CALL0 13741.42TRUE00
2027-01-155029CALL0 74941.21TRUE00
2027-01-1551.2527.35CALL0 5941.23TRUE00
2027-01-1552.523.88CALL10 72334.99TRUE-3.9-0.14
2027-01-1553.7527.83CALL0 16043.59TRUE00
2027-01-155525.42CALL0 67842.82TRUE00
2027-01-1556.2521.15CALL0 4241.18TRUE00
2027-01-1557.515.09CALL0 13340.87TRUE00
2027-01-1558.7522.86CALL0 5441.72TRUE00
2027-01-156019.45CALL1 75140.24TRUE19.450
2027-01-1561.2518.92CALL1 13141.38TRUE18.920
2027-01-1562.520.37CALL0 55741.5TRUE00
2027-01-156517.2CALL1 74843.25TRUE-0.3-0.02
2027-01-1567.516.2CALL0 77140.12TRUE00
2027-01-157013.3CALL5 72638.05TRUE-1.7-0.11
2027-01-1572.512.14CALL2 13538.15TRUE12.140
2027-01-157510.65CALL7 34736.74FALSE-1.45-0.12
2027-01-1577.59.98CALL30 68637.97FALSE9.980
2027-01-15808.78CALL4 78937.02FALSE-2.14-0.2
2027-01-1582.58.5CALL1 11339.04FALSE8.50
2027-01-15857.5CALL1 57638.27FALSE7.50
2027-01-15906.25CALL8 62438.69FALSE6.250
2027-01-15956CALL0 46438.07FALSE00
2027-01-151003.87CALL13 102237.44FALSE-0.38-0.09
2027-01-151052.88CALL10 4336.33FALSE2.880
2027-01-151102.5CALL25 5037.39FALSE-0.29-0.1
2027-01-151152.11CALL0 539.12FALSE00
2027-01-151200CALL0 40FALSE00
2027-01-1512595.35CALL0 260FALSE00
2027-01-151300CALL0 130FALSE00
2027-01-1513590CALL0 130FALSE00
2027-01-1514083.05CALL0 460FALSE00
2027-01-151450CALL0 430FALSE00
2027-01-1515073.33CALL0 590FALSE00
2027-01-1515566.5CALL0 950FALSE00
2027-01-1516074.24CALL0 900FALSE00
2027-01-1516566.35CALL0 1940FALSE00
2027-01-1517067.95CALL0 2370FALSE00
2027-01-1517564.21CALL0 19120FALSE00
2027-01-1518060.3CALL0 6180FALSE00
2027-01-1518556.45CALL0 19940FALSE00
2027-01-1519055.95CALL0 130FALSE00
2027-01-1519552CALL0 410FALSE00
2027-01-1520050.06CALL0 1250FALSE00
2027-01-1520544.5CALL0 130FALSE00
2027-01-1521044.8CALL0 790FALSE00
2027-01-1521542.4CALL0 400FALSE00
2027-01-1522043.9CALL0 1620FALSE00
2027-01-1522535.5CALL0 100FALSE00
2027-01-1523035.92CALL0 280FALSE00
2027-01-152350CALL0 00FALSE00
2027-01-1524026.95CALL0 460FALSE00
2027-01-152450CALL0 320FALSE00
2027-01-1525025.76CALL0 1160FALSE00
2027-01-1526022.38CALL0 1300FALSE00
2027-01-1527021.73CALL0 2430FALSE00
2027-01-152800CALL0 300FALSE00
2027-01-152900CALL0 290FALSE00
2027-01-1530013.7CALL0 50FALSE00
2027-01-153100CALL0 1160FALSE00
2027-01-1532010.4CALL0 30FALSE00
2027-01-153309.08CALL0 90FALSE00
2027-01-153407.81CALL0 270FALSE00
2027-01-1517.50.16PUT0 302109.57FALSE00
2027-01-1518.750.27PUT0 4396.27FALSE00
2027-01-15200.2PUT0 13474.9FALSE00
2027-01-1521.250PUT0 16116.96FALSE00
2027-01-1522.50.45PUT0 37491.94FALSE00
2027-01-1523.750.38PUT0 1080.75FALSE00
2027-01-15250.35PUT0 8874.43FALSE00
2027-01-1526.250.52PUT0 1389.89FALSE00
2027-01-1527.50.6PUT0 3972.22FALSE00
2027-01-1528.750.25PUT0 7654.83FALSE00
2027-01-15300.34PUT0 45061.35FALSE00
2027-01-1531.251.12PUT0 3267.74FALSE00
2027-01-1532.50.85PUT0 6356.59FALSE00
2027-01-1533.750.65PUT0 121560.19FALSE00
2027-01-15350.58PUT0 232763.23FALSE00
2027-01-1536.251.85PUT0 2860.79FALSE00
2027-01-1537.51.65PUT0 8860.6FALSE00
2027-01-1538.750.72PUT0 8370.98FALSE00
2027-01-15400.85PUT0 14653.18FALSE00
2027-01-1541.250.9PUT0 5562.57FALSE00
2027-01-1542.51.2PUT0 142355.66FALSE00
2027-01-1543.752.15PUT0 1853.05FALSE00
2027-01-15451.96PUT0 10148.86FALSE00
2027-01-1546.252.7PUT0 4344.31FALSE00
2027-01-1547.52.04PUT5 8246.38FALSE2.040
2027-01-1548.752.2PUT1 9045.6FALSE2.20
2027-01-15502.45PUT66 377445.39FALSE0.250.11
2027-01-1551.252.65PUT1 644.74FALSE0.20.08
2027-01-1552.53.1PUT1 69245.55FALSE3.10
2027-01-1553.755.8PUT0 21644.13FALSE00
2027-01-15553.7PUT1 58144.92FALSE3.70
2027-01-1556.253.9PUT31 18343.95FALSE3.90
2027-01-1557.54.15PUT37 45943.2FALSE4.150
2027-01-1558.754.7PUT31 6443.85FALSE4.70
2027-01-15604.9PUT2 13542.7FALSE4.90
2027-01-1561.255.3PUT1 10742.44FALSE5.30
2027-01-1562.55PUT0 5641.21FALSE00
2027-01-15656.6PUT7 31141.57FALSE0.780.13
2027-01-1567.57.5PUT1 28540.74FALSE7.50
2027-01-15708.4PUT2 29339.63FALSE8.40
2027-01-1572.59.7PUT1 8339.71FALSE9.70
2027-01-157511PUT1 5239.47TRUE110
2027-01-1577.512.3PUT1 838.92TRUE12.30
2027-01-158013.8PUT1 33638.79TRUE13.80
2027-01-1582.513.9PUT0 7538.55TRUE00
2027-01-158515.2PUT0 3939.29TRUE00
2027-01-159024PUT0 1838.18TRUE00
2027-01-15950PUT0 038.28TRUE00
2027-01-1510028.5PUT0 238.06TRUE00
2027-01-151050PUT0 038.31TRUE00
2027-01-151100PUT0 038.82TRUE00
2027-01-151150PUT0 040.01TRUE00
2027-01-151200PUT0 580TRUE00
2027-01-151258.1PUT0 310TRUE00
2027-01-151309.15PUT0 160TRUE00
2027-01-151359.5PUT0 3110TRUE00
2027-01-1514010.77PUT0 5830TRUE00
2027-01-1514511.83PUT0 70TRUE00
2027-01-151500PUT0 250TRUE00
2027-01-151550PUT0 40TRUE00
2027-01-1516016.64PUT0 90TRUE00
2027-01-151650PUT0 150TRUE00
2027-01-1517020.03PUT0 3550TRUE00
2027-01-151750PUT0 40TRUE00
2027-01-151800PUT0 100TRUE00
2027-01-1518523.03PUT0 40TRUE00
2027-01-1519026.5PUT0 170TRUE00
2027-01-151950PUT0 20TRUE00
2027-01-1520030.22PUT0 1370TRUE00
2027-01-1520531.59PUT0 10TRUE00
2027-01-1521036.95PUT0 300TRUE00
2027-01-152150PUT0 00TRUE00
2027-01-1522040.8PUT0 300TRUE00
2027-01-152250PUT0 00TRUE00
2027-01-152300PUT0 120TRUE00
2027-01-152350PUT0 00TRUE00
2027-01-152400PUT0 10TRUE00
2027-01-152450PUT0 00TRUE00
2027-01-152500PUT0 10TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-1530099PUT0 10TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2028-01-213539.7CALL0 3050.44TRUE00
2028-01-214035.9CALL0 11047.31TRUE00
2028-01-214537.7CALL0 1443.17TRUE00
2028-01-215031.25CALL9 11945.29TRUE31.250
2028-01-215531.6CALL0 3042.94TRUE00
2028-01-216024.75CALL27 6442.18TRUE24.750
2028-01-216523.6CALL0 86440.21TRUE00
2028-01-217020.09CALL0 22140.73TRUE00
2028-01-217517.99CALL0 7839.67FALSE00
2028-01-218016.7CALL0 4738.26FALSE00
2028-01-218514.8CALL0 2738.65FALSE00
2028-01-219014.1CALL0 4036.85FALSE00
2028-01-219510.8CALL0 17836.97FALSE00
2028-01-211009.24CALL0 10037.33FALSE00
2028-01-211058.7CALL0 1937.62FALSE00
2028-01-211107.14CALL1 138.24FALSE7.140
2028-01-211150CALL0 035.47FALSE00
2028-01-21351.75PUT0 9646.06FALSE00
2028-01-21402.6PUT4 27146.07FALSE2.60
2028-01-21453.01PUT0 6844.05FALSE00
2028-01-21504.2PUT0 4541.28FALSE00
2028-01-21555.6PUT0 14541.55FALSE00
2028-01-21607.18PUT0 6040.67FALSE00
2028-01-21659.6PUT6 72239.56FALSE9.60
2028-01-217012.21PUT1 1539.92FALSE12.210
2028-01-217513.11PUT0 939.53TRUE00
2028-01-218015.9PUT0 239.45TRUE00
2028-01-21850PUT0 038.07TRUE00
2028-01-21900PUT0 038.52TRUE00
2028-01-21950PUT0 038.23TRUE00
2028-01-211000PUT0 038.55TRUE00
2028-01-211050PUT0 038.19TRUE00
2028-01-211100PUT0 036.9TRUE00
2028-01-211150PUT0 037.61TRUE00

Latest IBKR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$54.46
Jun 13, 2022 7:59 PM EST40$54.46
Jun 13, 2022 7:59 PM EST40$54.43
Jun 13, 2022 7:59 PM EST1$54.47
Jun 13, 2022 8:06 PM EST1$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-0225Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-038-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-0425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-02Earl H NemserVice ChairmanSell41,114.0048.822,007,185.480.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23Philip UhdeDirectorSell1,652.0039.2064,758.400.00https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20Earl H NemserVice ChairmanBuy1,000,000.0052.2752,270,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27Thomas AJ FrankChief Information OfficerBuy1,000,000.0061.3761,370,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30Thomas PeterffyChairmanBuy10,000,000.0047.57475,700,000.0010,000,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31Milan GalikChief Executive OfficerBuy114,660.001,015,322.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16Earl H NemserVice ChairmanSell20,255.0047.71966,366.05104,914.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14Earl H NemserVice ChairmanSell11,700.0047.90560,430.00125,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11Earl H NemserVice ChairmanSell11,400.0047.66543,324.00136,869.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10Earl H NemserVice ChairmanSell300.0048.0014,400.00148,269.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09Earl H NemserVice ChairmanSell9,600.0048.38464,448.00148,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08Earl H NemserVice ChairmanSell600.0050.5930,354.00158,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08Earl H NemserVice ChairmanSell14,005.0049.63695,068.15158,769.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31Denis MendoncaChief Accounting OfficerBuy5,948.0016,352.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08Earl H NemserVice ChairmanSell15,895.0048.87776,788.65172,774.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31John M. DamgardDirectorBuy1,373.001,873.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04Earl H NemserVice ChairmanSell3,000.0053.44160,320.00188,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04Earl H NemserVice ChairmanSell20,127.0051.931,045,195.11191,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03Earl H NemserVice ChairmanSell3,300.0053.34176,022.00211,796.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell3,458.0048.71168,439.182,130,083.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell4,775.0048.39231,062.252,133,541.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03Thomas AJ FrankChief Information OfficerSell8,150.0048.81397,801.502,138,316.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30Thomas AJ FrankChief Information OfficerBuy1,000,000.0047.5747,570,000.002,146,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03Earl H NemserVice ChairmanSell40,500.0052.622,131,110.00215,096.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31Denis MendoncaChief Accounting OfficerBuy7,220.0022,797.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell542.0048.7126,400.82250,755.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell753.0048.3936,437.67251,297.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03Paul Jonathan BrodyChief Financial OfficerSell1,282.0048.8162,574.42252,050.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30Paul Jonathan BrodyChief Financial OfficerBuy253,332.0047.5712,051,003.24253,332.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02Earl H NemserVice ChairmanSell55,497.0053.292,957,435.13255,596.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01Earl H NemserVice ChairmanSell52,603.0053.172,796,901.51311,093.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31Thomas AJ FrankChief Information OfficerBuy17,656.00328,714.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31Thomas AJ FrankChief Information OfficerBuy21,234.00338,510.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31Earl H NemserVice ChairmanSell62,500.0053.203,325,000.00363,696.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23Earl H NemserVice ChairmanSell1,000.0048.9748,970.0041,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22Earl H NemserVice ChairmanSell38,500.0048.561,869,560.0042,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28Earl H NemserVice ChairmanSell200,373.0053.2310,665,854.79426,196.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27Earl H NemserVice ChairmanSell130,581.0053.016,922,098.81626,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31Paul Jonathan BrodyChief Financial OfficerBuy47,113.00650,757.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31Paul Jonathan BrodyChief Financial OfficerBuy56,693.00675,970.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26Earl H NemserVice ChairmanSell156,869.0052.608,251,309.40757,150.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31Earl H NemserVice ChairmanBuy7,434.0075,811.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18Earl H NemserVice ChairmanSell16,200.0048.03778,086.0080,614.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03Thomas AJ FrankChief Information OfficerSell564.0062.0034,968.00815,458.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05Thomas AJ FrankChief Information OfficerSell3,389.0062.35211,304.15816,022.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04Thomas AJ FrankChief Information OfficerSell26,451.0062.511,653,452.01819,411.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31Thomas AJ FrankChief Information OfficerSell6,871.0062.19427,307.49845,862.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20Milan GalikPresidentBuy578.0043.3225,038.96850,329.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15Milan GalikPresidentBuy415.0060.4025,066.00850,744.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30Thomas AJ FrankChief Information OfficerSell565.0062.0035,030.00852,733.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29Thomas AJ FrankChief Information OfficerSell24,191.0062.111,502,503.01853,298.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15Milan GalikPresidentBuy360.0069.9625,185.60860,566.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17Milan GalikPresidentBuy427.0059.0125,197.27860,993.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31Earl H NemserVice ChairmanBuy11,679.0087,490.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28Thomas AJ FrankChief Information OfficerSell26,733.0062.241,663,861.92877,489.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27Thomas AJ FrankChief Information OfficerSell28,239.0062.101,753,641.90904,222.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25Earl H NemserVice ChairmanSell40,147.0051.952,085,636.65914,019.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15Milan GalikPresidentBuy348.0072.2925,156.92926,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21Thomas AJ FrankChief Information OfficerSell7,060.0062.09438,355.40932,461.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20Thomas AJ FrankChief Information OfficerSell21,716.0062.111,348,780.76939,521.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24Earl H NemserVice ChairmanSell45,834.0051.932,380,159.62954,166.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31Milan GalikPresidentBuy94,782.00955,775.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13Thomas AJ FrankChief Information OfficerSell6,401.0062.04397,118.04961,237.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10Thomas AJ FrankChief Information OfficerSell24,550.0062.051,523,327.50967,638.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17Earl H NemserVice ChairmanSell8,100.0047.79387,099.0096,814.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09Thomas AJ FrankChief Information OfficerSell7,812.0062.02484,500.24992,188.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05Thomas PeterffyChairmanSell14,400.0049.08706,752.009,942,711.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell5,501.0048.73268,063.739,957,111.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell9,699.0048.41469,528.599,962,612.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03Thomas PeterffyChairmanSell14,300.0048.83698,269.009,972,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell5,600.0048.92273,952.009,986,611.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell8,100.0047.76386,856.009,992,211.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm