MusthInsider

Latest On Interactive Brokers Group, Inc (IBKR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:48 EST	Dividend	A dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:48 EST	Dividend	A dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-29 04:51 EST	Dividend	A dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 06:18 EST	News	Interactive Brokers Group goes ex dividend tomorrow	N/A
2023-05-31 05:48 EST	Dividend	A dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-21 19:33 EST	News	Interactive Brokers Group: This Is A Good Opportunity To Participate In Growth	N/A
2023-05-12 10:30 EST	News	Interactive Brokers: Fantastic Commercials, Long Term Winner	N/A
2023-05-11 05:49 EST	News	Robinhood to become first brokerage offering overnight stock trading	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-line	N/A
2023-04-19 00:00 EST	News	Interactive Brokers stock slides after Q1 profit falls short of estimates	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call Transcript	N/A
2023-04-17 22:33 EST	News	Interactive Brokers Group Q1 2023 Earnings Preview	N/A
2023-04-13 06:53 EST	News	Brokerages look on as Twitter inks trading partnership with eToro	N/A
2023-04-11 14:56 EST	News	Interactive Brokers: A Compelling Growth Story	N/A
2023-04-03 22:35 EST	News	Interactive Brokers Group's March DARTs down 16% Y/Y	N/A
2023-03-31 06:14 EST	News	Interactive Brokers launches cryptocurrency trading in Hong Kong	N/A
2023-03-24 11:55 EST	News	Interactive Brokers expected to raise interest rates to USD 4.3%	N/A
2023-02-28 04:47 EST	Dividend	A dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-27 15:50 EST	News	Should Wall Street move to a four-day trading week?	N/A
2023-02-01 17:46 EST	News	Interactive Brokers Group reports lower DARTs Y/Y in January	N/A
2023-01-30 02:50 EST	News	Interactive Brokers: Big Profits From Volatility	N/A
2023-01-22 04:54 EST	News	Interactive Brokers: Rapid Revenue Growth And Interest Rate Hedge	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26M	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Q4 earnings bolstered by interest income, commission revenue	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call Transcript	N/A
2023-01-16 21:43 EST	News	Interactive Brokers Group Q4 2022 Earnings Preview	N/A
2023-01-03 17:04 EST	News	Interactive Brokers Group's December DARTs slips 21% Y/Y	N/A
2022-12-02 06:31 EST	News	Interactive Brokers Group November Daily Average Revenue Trades down 30% Y/Y	N/A
2022-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.	Neutral
2022-11-30 01:53 EST	News	Cboe Digital closes on investments from Robinhood, Virtu, Interactive Brokers	N/A
2022-11-17 05:47 EST	News	Interactive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The Stock	N/A
2022-10-22 14:46 EST	News	State Street tops week's financial stock winners, SVB Financial leads the losers	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3M	N/A
2022-10-18 19:58 EST	News	Interactive Brokers stock climbs after strong Q3 earnings beat	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call Transcript	N/A
2022-10-18 05:46 EST	News	Interactive Brokers Group Q3 2022 Earnings Preview	N/A
2022-10-04 02:46 EST	News	Interactive Brokers: Firing On Multiple Cylinders Of Growth	N/A
2022-09-02 00:32 EST	News	Interactive Brokers Group reports lower daily average revenue trades in August	N/A
2022-08-31 14:33 EST	News	Barclays underweights Robinhood in note that's bullish on broker, asset managers	N/A
2022-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.	Neutral
2022-08-30 22:16 EST	News	Interactive Brokers Group goes ex-dividend tomorrow	N/A
2022-08-11 10:51 EST	News	Interactive Brokers: Quality Business But Diluted Ownership	N/A
2022-08-03 21:55 EST	News	Interactive Brokers: Should You Invest In Growth During This Time?	N/A
2022-08-02 02:21 EST	News	Interactive Brokers July DARTs fall 10% from June, client equity rises M/M	N/A
2022-07-20 08:04 EST	News	Interactive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46M	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Q2 earnings miss after daily average revenue trades slip	N/A
2022-07-19 04:04 EST	News	Interactive Brokers Group Q2 2022 Earnings Preview	N/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

See Advanced Chart

General

Name Interactive Brokers Group, Inc
Symbol IBKR
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Full Time Employees 2,033
Fiscal Year EndDecember
IPO Date2007-05-04
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.interactivebrokers.com

Valuation

Trailing PE 48.51
Forward PE 27.47
Price/Sales (Trailing 12 Mt.) 16.46
Price/Book (Most Recent Quarter) 16.24

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.69
Next Year EPS Estimate $2.78
Next Quarter EPS Estimate $0.58
Profit Margin 9%
Operating Margin 62%
Return on Assets 1%
Return on Equity 14%
Revenue 2.24 billion
Earnings Per Share $1.61
Revenue Per Share $27.98
Gross Profit 1.92 billion
Quarterly Earnings Growth 25.9%

Highlights

Market Capitalization 32.53 billion
PE Ratio 20.53
PEG Ratio 1.81
Analyst Target Price $78.64
Book Value Per Share $16.09

Share Statistics

Shares Outstanding 90.83 million
Shares Float 79.58 million
% Held by Insiders 1328%
% Held by Institutions 74.62%
Shares Short 3.09 million
Shares Short Prior Month 3.17 million
Short Ratio 2.99
Short % of Float 4%
Short % of Shares Outstanding 1%

Technicals

Beta 0.74
52 Week High $80.57
52 Week Low $33.45
50 Day Moving Average 73.16
200 Day Moving Average 59.22

Dividends

Forward Annual Dividend Rate $0.4
Forward Annual Dividend Yield 0.52%
Payout Ratio 16%
Dividend Date 2021-03-12
ExDividend Date 2021-02-26
Dividend Per Share $0.4
Dividend Yield 0.54%

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$533 million	$0.69	$0.59	17.35%
2020-09-30	2020-10-20	$474 million	$0.53	$0.55	-3.34%
2020-06-30	2020-07-21	$539 million	$0.57	$0.31	81.07%
2020-03-31	2020-04-21	$N/A	$0.69	$0.68	2.07%
2019-12-31	2020-01-21	$500 million	$0.58	$0.60	-3.33%
2019-09-30	2019-10-15	$513 million	$0.45	$0.52	-12.79%
2019-06-30	2019-07-16	$419 million	$0.43	$0.55	-21.1%
2019-03-31	2019-04-16	$577 million	$0.64	$0.53	20.75%
2018-12-31	2019-01-22	$634 million	$0.57	$0.61	-6.25%
2018-09-30	2018-10-16	$558 million	$0.51	$0.50	1.49%
2018-06-30	2018-07-17	$434 million	$0.39	$0.42	-7.58%
2018-03-31	2018-04-17	$521 million	$0.63	$0.59	7.69%
2017-12-31	2018-01-16	$507 million	$0.43	$0.40	8.04%
2017-09-30	2017-10-17	$389 million	$0.43	$0.37	16.22%
2017-06-30	2017-07-18	$438 million	$0.32	$0.36	-10.11%
2017-03-31	2017-04-18	$409 million	$0.34	$0.39	-13.71%
2016-12-31	2017-01-17	$215 million	$0.07	$0.17	-58.41%
2016-09-30	2016-10-18	$366 million	$0.30	$0.32	-6.25%
2016-06-30	2016-07-19	$387 million	$0.40	$0.34	16.79%
2016-03-31	2016-04-19	$507 million	$0.51	$0.43	19.52%
2015-12-31	2016-01-19	$289 million	$0.25	$0.30	-15.74%
2015-09-30	2015-10-20	$375 million	$0.23	$0.32	-28.13%
2015-06-30	2015-07-21	$405 million	$0.44	$0.37	18.92%
2015-03-31	2015-04-21	$187 million	-$0.24	-$0.06	-300%
2014-12-31	2015-01-20	$230.01 million	$0.02	$0.06	-66.67%
2014-09-30	2014-10-21	$195.1 million	-$0.13	$0.03	-533.33%
2014-06-30	2014-07-15	$321.24 million	$0.29	$0.29	0%
2014-03-31	2014-04-15	$369.19 million	$0.35	$0.30	16.67%
2013-12-31	2014-01-21	$262.94 million	$0.09	$0.19	-52.63%
2013-09-30	2013-10-15	$338.44 million	$0.39	$0.34	14.71%
2013-06-30	2013-07-16	$297.53 million	$0.14	$0.21	-33.33%
2013-03-31	2013-04-16	$228.95 million	$0.06	$0.13	-53.85%
2012-12-31	2013-01-15	$259.59 million	$0.20	$0.19	5.26%
2012-09-30	2012-10-16	$332.8 million	$0.30	$0.35	-14.29%
2012-06-30	2012-07-17	$277.02 million	$0.09	$0.18	-50%
2012-03-31	2012-04-19	$323.07 million	$0.30	$0.33	-9.09%
2011-12-31	2012-01-19	$328.69 million	$0.27	$0.24	12.5%
2011-09-30	2011-10-20	$408.86 million	$0.36	$0.22	63.64%
2011-06-30	2011-07-21	$321.38 million	$0.31	$0.30	3.33%
2011-03-31	2011-04-21	$385.64 million	$0.41	$0.27	51.85%
2010-12-31	2011-01-20	$203.64 million	$0.15	$0.16	-6.25%
2010-09-30	2010-10-21	$315.1 million	$0.26	$0.19	36.84%
2010-06-30	2010-07-22	$243.85 million	$0.09	$0.21	-57.14%
2010-03-31	2010-04-22	$225.73 million	$0.09	$0.19	-52.63%
2009-12-31	2010-01-21	$215.7 million	$0.06	$0.22	-72.73%
2009-09-30	2009-10-22	$286.67 million	$0.20	$0.31	-35.48%
2009-06-30	2009-07-23	$354.88 million	$0.31	$0.30	3.33%
2009-03-31	2009-04-23	$312.53 million	$0.30	$0.46	-34.78%
2008-12-31	2009-01-22	$474.83 million	$0.49	$0.53	-7.55%
2008-09-30	2008-10-23	$567.88 million	$0.65	$0.61	6.56%
2008-06-30	2008-07-24	$497.96 million	$0.44	$0.50	-12%
2008-03-31	2008-04-24	$641.66 million	$0.66	$0.50	32%
2007-12-31	2008-01-24	$532.88 million	$0.46	$0.43	6.98%
2007-09-30	2007-10-25	$587.87 million	$0.53	$0.34	55.88%
2007-06-30	2007-07-26	$438.28 million	$0.33	$0.33	0%
2007-03-31	2007-05-29	$464.35 million	$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	17.5	0	CALL	0	0	820.78	TRUE	0	0
2025-09-19	18.75	0	CALL	0	0	813.23	TRUE	0	0
2025-09-19	20	0	CALL	0	0	655.93	TRUE	0	0
2025-09-19	21.25	0	CALL	0	0	836.25	TRUE	0	0
2025-09-19	22.5	0	CALL	0	0	683.6	TRUE	0	0
2025-09-19	23.75	0	CALL	0	0	747.48	TRUE	0	0
2025-09-19	25	37.19	CALL	0	5	373.31	TRUE	0	0
2025-09-19	26.25	37.9	CALL	0	20	0	TRUE	0	0
2025-09-19	27.5	34.9	CALL	0	25	402.07	TRUE	0	0
2025-09-19	28.75	0	CALL	0	0	624.81	TRUE	0	0
2025-09-19	30	32.9	CALL	0	34	361.96	TRUE	0	0
2025-09-19	31.25	30.86	CALL	60	78	0	TRUE	-0.64	-0.02
2025-09-19	32.5	29.8	CALL	80	80	265.99	TRUE	0	0
2025-09-19	33.75	19.8	CALL	0	41	335.91	TRUE	0	0
2025-09-19	35	19.16	CALL	0	12	337.94	TRUE	0	0
2025-09-19	36.25	26.72	CALL	0	25	221.52	TRUE	0	0
2025-09-19	37.5	25.08	CALL	0	172	0	TRUE	0	0
2025-09-19	38.75	27.67	CALL	0	91	194.4	TRUE	0	0
2025-09-19	40	21.25	CALL	0	436	181.51	TRUE	0	0
2025-09-19	41.25	20.96	CALL	7	351	0	TRUE	20.96	0
2025-09-19	42.5	18.65	CALL	0	572	156.89	TRUE	0	0
2025-09-19	43.75	18.35	CALL	1	510	0	TRUE	-0.45	-0.02
2025-09-19	45	17.52	CALL	8	1854	156.71	TRUE	-0.29	-0.02
2025-09-19	46.25	16	CALL	4	1613	0	TRUE	16	0
2025-09-19	47.5	13.23	CALL	0	1818	111.79	TRUE	0	0
2025-09-19	48.75	13.58	CALL	2	2955	0	TRUE	-1.72	-0.11
2025-09-19	50	12.31	CALL	4	1144	0	TRUE	-1.79	-0.13
2025-09-19	51	11.28	CALL	2	3	220.31	TRUE	-1.92	-0.15
2025-09-19	51.25	10.9	CALL	1	204	0	TRUE	-2.11	-0.16
2025-09-19	52	10.25	CALL	1	0	175.39	TRUE	10.25	0
2025-09-19	52.5	10.1	CALL	800	2508	112.42	TRUE	-0.1	-0.01
2025-09-19	53	9.1	CALL	1	0	123.92	TRUE	9.1	0
2025-09-19	53.75	8.4	CALL	60	270	88.31	TRUE	-1	-0.11
2025-09-19	54	8.2	CALL	1	1	176.12	TRUE	8.2	0
2025-09-19	55	7.6	CALL	622	3267	87.13	TRUE	0.2	0.03
2025-09-19	56	6.3	CALL	1	0	156.4	TRUE	6.3	0
2025-09-19	56.25	6.03	CALL	3	142	0	TRUE	-1.87	-0.24
2025-09-19	57	5.38	CALL	4	7	134.99	TRUE	-0.37	-0.06
2025-09-19	57.5	4.9	CALL	24	1288	61.95	TRUE	-0.26	-0.05
2025-09-19	58	5.1	CALL	1	19	98.31	TRUE	0.25	0.05
2025-09-19	58.75	3.61	CALL	1	601	54.6	TRUE	3.61	0
2025-09-19	59	5.21	CALL	0	14	0	TRUE	0	0
2025-09-19	60	2.53	CALL	19	7242	27.29	TRUE	-0.12	-0.05
2025-09-19	60.5	2.15	CALL	2	17	34.7	TRUE	-0.55	-0.2
2025-09-19	61	2.14	CALL	0	26	53.98	TRUE	0	0
2025-09-19	61.25	1.75	CALL	8	1083	44.9	TRUE	-0.25	-0.13
2025-09-19	61.5	1.75	CALL	17	189	52.82	TRUE	0.14	0.09
2025-09-19	62	1.38	CALL	35	465	49.44	TRUE	0.1	0.08
2025-09-19	62.5	1.1	CALL	296	1386	48.69	FALSE	0.12	0.12
2025-09-19	63	0.9	CALL	129	692	49.93	FALSE	0.15	0.2
2025-09-19	63.5	0.49	CALL	7	321	44.93	FALSE	-0.13	-0.21
2025-09-19	64	0.5	CALL	477	668	47.66	FALSE	-0.02	-0.04
2025-09-19	64.5	0.35	CALL	20	1110	46.35	FALSE	-0.05	-0.13
2025-09-19	65	0.24	CALL	169	2982	45.49	FALSE	-0.02	-0.08
2025-09-19	65.5	0.21	CALL	0	159	46.05	FALSE	0	0
2025-09-19	66	0.13	CALL	48	315	46.98	FALSE	-0.02	-0.13
2025-09-19	66.5	0.15	CALL	1	70	53.62	FALSE	0.05	0.5
2025-09-19	67	0.06	CALL	15	244	47.09	FALSE	-0.06	-0.5
2025-09-19	67.5	0.05	CALL	12	3777	49.24	FALSE	-0.05	-0.5
2025-09-19	68	0.1	CALL	0	103	99.3	FALSE	0	0
2025-09-19	68.5	0.1	CALL	0	19	129.29	FALSE	0	0
2025-09-19	69	0.11	CALL	0	79	98.83	FALSE	0	0
2025-09-19	70	0.05	CALL	6	2285	67.35	FALSE	-0.02	-0.29
2025-09-19	71	0	CALL	0	0	156.53	FALSE	0	0
2025-09-19	72	0.07	CALL	0	35	138.74	FALSE	0	0
2025-09-19	72.5	0.06	CALL	0	867	109.77	FALSE	0	0
2025-09-19	73	0.25	CALL	0	41	143.62	FALSE	0	0
2025-09-19	74	0.2	CALL	0	84	121.08	FALSE	0	0
2025-09-19	75	0.04	CALL	3	1126	96.32	FALSE	0.04	0
2025-09-19	77.5	0.01	CALL	0	199	291.78	FALSE	0	0
2025-09-19	80	0.01	CALL	0	151	217.5	FALSE	0	0
2025-09-19	82.5	0.05	CALL	0	154	235.99	FALSE	0	0
2025-09-19	85	0.53	CALL	0	37	170.96	FALSE	0	0
2025-09-19	90	0	CALL	0	0	0	FALSE	0	0
2025-09-19	95	0	CALL	0	0	0	FALSE	0	0
2025-09-19	100	114.24	CALL	0	10	0	FALSE	0	0
2025-09-19	105	105.8	CALL	0	5	0	FALSE	0	0
2025-09-19	110	0	CALL	0	0	0	FALSE	0	0
2025-09-19	115	0	CALL	0	0	0	FALSE	0	0
2025-09-19	120	88.19	CALL	0	11	0	FALSE	0	0
2025-09-19	125	86.37	CALL	0	20	0	FALSE	0	0
2025-09-19	130	75.09	CALL	0	25	0	FALSE	0	0
2025-09-19	135	71.18	CALL	0	11	0	FALSE	0	0
2025-09-19	140	72.49	CALL	0	4	0	FALSE	0	0
2025-09-19	145	61.4	CALL	0	7	0	FALSE	0	0
2025-09-19	150	63.35	CALL	0	49	0	FALSE	0	0
2025-09-19	155	56.55	CALL	0	23	0	FALSE	0	0
2025-09-19	160	55.35	CALL	0	86	0	FALSE	0	0
2025-09-19	165	49	CALL	0	97	0	FALSE	0	0
2025-09-19	170	40.15	CALL	0	156	0	FALSE	0	0
2025-09-19	175	36.72	CALL	0	144	0	FALSE	0	0
2025-09-19	180	31.21	CALL	0	561	0	FALSE	0	0
2025-09-19	185	31.99	CALL	0	402	0	FALSE	0	0
2025-09-19	190	28.56	CALL	0	453	0	FALSE	0	0
2025-09-19	195	25.41	CALL	0	752	0	FALSE	0	0
2025-09-19	200	22.5	CALL	0	379	0	FALSE	0	0
2025-09-19	205	18.53	CALL	0	54	0	FALSE	0	0
2025-09-19	210	16.5	CALL	0	644	0	FALSE	0	0
2025-09-19	215	14.1	CALL	0	53	0	FALSE	0	0
2025-09-19	220	11.9	CALL	0	1033	0	FALSE	0	0
2025-09-19	225	9.8	CALL	0	33	0	FALSE	0	0
2025-09-19	230	7.97	CALL	0	423	0	FALSE	0	0
2025-09-19	235	5.5	CALL	0	23	0	FALSE	0	0
2025-09-19	240	5.8	CALL	0	1739	0	FALSE	0	0
2025-09-19	245	4.74	CALL	0	44	0	FALSE	0	0
2025-09-19	250	3.5	CALL	0	329	0	FALSE	0	0
2025-09-19	260	2.86	CALL	0	139	0	FALSE	0	0
2025-09-19	270	1.41	CALL	0	585	0	FALSE	0	0
2025-09-19	280	1.75	CALL	0	250	0	FALSE	0	0
2025-09-19	290	0.3	CALL	0	17	0	FALSE	0	0
2025-09-19	300	0.56	CALL	0	199	0	FALSE	0	0
2025-09-19	310	0	CALL	0	47	0	FALSE	0	0
2025-09-19	320	0	CALL	0	29	0	FALSE	0	0
2025-09-19	330	0	CALL	0	32	0	FALSE	0	0
2025-09-19	340	0	CALL	0	6	0	FALSE	0	0
2025-09-19	17.5	0	PUT	0	6004	590.35	FALSE	0	0
2025-09-19	18.75	0	PUT	0	0	854.57	FALSE	0	0
2025-09-19	20	0	PUT	0	148	797.68	FALSE	0	0
2025-09-19	21.25	0	PUT	0	928	758.43	FALSE	0	0
2025-09-19	22.5	0.05	PUT	0	339	833.95	FALSE	0	0
2025-09-19	23.75	0.05	PUT	0	166	499.5	FALSE	0	0
2025-09-19	25	0.05	PUT	0	876	474.85	FALSE	0	0
2025-09-19	26.25	0	PUT	0	16	721.69	FALSE	0	0
2025-09-19	27.5	0	PUT	0	112	688.07	FALSE	0	0
2025-09-19	28.75	0.05	PUT	0	339	575.58	FALSE	0	0
2025-09-19	30	0.05	PUT	0	2808	505.29	FALSE	0	0
2025-09-19	31.25	0.05	PUT	0	2044	521.83	FALSE	0	0
2025-09-19	32.5	0.05	PUT	0	1252	487.32	FALSE	0	0
2025-09-19	33.75	0.04	PUT	0	557	434.31	FALSE	0	0
2025-09-19	35	0.05	PUT	0	1789	514.62	FALSE	0	0
2025-09-19	36.25	0.1	PUT	0	1327	316.31	FALSE	0	0
2025-09-19	37.5	0.05	PUT	0	1282	252.96	FALSE	0	0
2025-09-19	38.75	0.07	PUT	0	816	367.3	FALSE	0	0
2025-09-19	40	0.03	PUT	0	1467	224.1	FALSE	0	0
2025-09-19	41.25	0.05	PUT	0	1299	210.26	FALSE	0	0
2025-09-19	42.5	0.06	PUT	0	3131	277.42	FALSE	0	0
2025-09-19	43.75	0.04	PUT	0	1662	275.84	FALSE	0	0
2025-09-19	45	0.11	PUT	0	1080	170.79	FALSE	0	0
2025-09-19	46.25	0.17	PUT	0	993	276.46	FALSE	0	0
2025-09-19	47.5	0.01	PUT	0	912	145.92	FALSE	0	0
2025-09-19	48.75	0.05	PUT	0	1279	161.77	FALSE	0	0
2025-09-19	50	0.05	PUT	0	3552	137.02	FALSE	0	0
2025-09-19	51	0.11	PUT	0	10	112.59	FALSE	0	0
2025-09-19	51.25	0.05	PUT	0	117	110.26	FALSE	0	0
2025-09-19	52	0.2	PUT	0	1	188.59	FALSE	0	0
2025-09-19	52.5	0.05	PUT	2	3475	98.72	FALSE	0	0
2025-09-19	53	0.13	PUT	0	3	161.67	FALSE	0	0
2025-09-19	53.75	0.05	PUT	1	446	87.29	FALSE	0.05	0
2025-09-19	54	0.01	PUT	10	66	67.47	FALSE	0.01	0
2025-09-19	55	0.05	PUT	2	2189	75.96	FALSE	-0.15	-0.75
2025-09-19	56	0.05	PUT	0	44	66.92	FALSE	0	0
2025-09-19	56.25	0.05	PUT	0	923	74.14	FALSE	0	0
2025-09-19	57	0.1	PUT	4	353	66.65	FALSE	0	0
2025-09-19	57.5	0.1	PUT	17	856	61.63	FALSE	0	0
2025-09-19	58	0.11	PUT	1	277	57.89	FALSE	0.01	0.1
2025-09-19	58.75	0.18	PUT	2	1007	57.3	FALSE	0.03	0.2
2025-09-19	59	0.2	PUT	108	626	56.22	FALSE	0.06	0.43
2025-09-19	60	0.36	PUT	167	1486	51.42	FALSE	0.01	0.03
2025-09-19	60.5	0.36	PUT	138	251	48.42	FALSE	-0.06	-0.14
2025-09-19	61	0.6	PUT	18	526	53.91	FALSE	0.05	0.09
2025-09-19	61.25	0.65	PUT	5	511	52.28	FALSE	0.15	0.3
2025-09-19	61.5	0.65	PUT	5111	163	48	FALSE	0	0
2025-09-19	62	0.79	PUT	106	795	45.3	FALSE	-0.16	-0.17
2025-09-19	62.5	1	PUT	112	1334	44.2	TRUE	0.01	0.01
2025-09-19	63	1.33	PUT	21	370	46.71	TRUE	-0.07	-0.05
2025-09-19	63.5	1.6	PUT	7	129	44.83	TRUE	0.1	0.07
2025-09-19	64	2.03	PUT	10	312	49.07	TRUE	0.12	0.06
2025-09-19	64.5	2.45	PUT	2	97	51.82	TRUE	0.15	0.07
2025-09-19	65	2.6	PUT	10	871	34.03	TRUE	-0.12	-0.04
2025-09-19	65.5	1.88	PUT	0	15	43.6	TRUE	0	0
2025-09-19	66	2.82	PUT	0	25	0	TRUE	0	0
2025-09-19	66.5	4.7	PUT	0	5	47.73	TRUE	0	0
2025-09-19	67	3.7	PUT	0	11	57.81	TRUE	0	0
2025-09-19	67.5	6.49	PUT	0	19	47.84	TRUE	0	0
2025-09-19	68	4.7	PUT	0	9	99.16	TRUE	0	0
2025-09-19	68.5	6	PUT	0	2	55.13	TRUE	0	0
2025-09-19	69	6.53	PUT	0	5	94.65	TRUE	0	0
2025-09-19	70	8	PUT	0	40	65.59	TRUE	0	0
2025-09-19	71	0	PUT	0	0	117.32	TRUE	0	0
2025-09-19	72	0	PUT	0	0	160.11	TRUE	0	0
2025-09-19	72.5	10	PUT	2	2	139.1	TRUE	10	0
2025-09-19	73	0	PUT	0	0	173.14	TRUE	0	0
2025-09-19	74	0	PUT	0	0	104.36	TRUE	0	0
2025-09-19	75	11.2	PUT	0	0	195.19	TRUE	0	0
2025-09-19	77.5	0	PUT	0	0	205.87	TRUE	0	0
2025-09-19	80	0	PUT	0	0	233.85	TRUE	0	0
2025-09-19	82.5	0	PUT	0	0	253.08	TRUE	0	0
2025-09-19	85	0	PUT	0	0	271.3	TRUE	0	0
2025-09-19	90	0.1	PUT	0	84	0	TRUE	0	0
2025-09-19	95	0	PUT	0	44	0	TRUE	0	0
2025-09-19	100	0	PUT	0	224	0	TRUE	0	0
2025-09-19	105	0	PUT	0	4	0	TRUE	0	0
2025-09-19	110	0	PUT	0	28	0	TRUE	0	0
2025-09-19	115	0	PUT	0	87	0	TRUE	0	0
2025-09-19	120	0.5	PUT	0	710	0	TRUE	0	0
2025-09-19	125	0.65	PUT	0	520	0	TRUE	0	0
2025-09-19	130	0.87	PUT	0	319	0	TRUE	0	0
2025-09-19	135	0.99	PUT	0	118	0	TRUE	0	0
2025-09-19	140	1.25	PUT	0	450	0	TRUE	0	0
2025-09-19	145	1.45	PUT	0	331	0	TRUE	0	0
2025-09-19	150	1.6	PUT	0	316	0	TRUE	0	0
2025-09-19	155	2.18	PUT	0	207	0	TRUE	0	0
2025-09-19	160	2.5	PUT	0	455	0	TRUE	0	0
2025-09-19	165	3.2	PUT	0	342	0	TRUE	0	0
2025-09-19	170	3.53	PUT	0	796	0	TRUE	0	0
2025-09-19	175	6.1	PUT	0	417	0	TRUE	0	0
2025-09-19	180	5.9	PUT	0	279	0	TRUE	0	0
2025-09-19	185	6.77	PUT	0	230	0	TRUE	0	0
2025-09-19	190	8.1	PUT	0	160	0	TRUE	0	0
2025-09-19	195	10.2	PUT	0	128	0	TRUE	0	0
2025-09-19	200	11.8	PUT	0	371	0	TRUE	0	0
2025-09-19	205	13	PUT	0	26	0	TRUE	0	0
2025-09-19	210	16.35	PUT	0	702	0	TRUE	0	0
2025-09-19	215	20.3	PUT	0	15	0	TRUE	0	0
2025-09-19	220	23.7	PUT	0	219	0	TRUE	0	0
2025-09-19	225	22.9	PUT	0	4	0	TRUE	0	0
2025-09-19	230	26.9	PUT	0	38	0	TRUE	0	0
2025-09-19	235	0	PUT	0	0	0	TRUE	0	0
2025-09-19	240	34.05	PUT	0	11	0	TRUE	0	0
2025-09-19	245	0	PUT	0	0	0	TRUE	0	0
2025-09-19	250	46.5	PUT	0	1	0	TRUE	0	0
2025-09-19	260	0	PUT	0	9	0	TRUE	0	0
2025-09-19	270	0	PUT	0	0	0	TRUE	0	0
2025-09-19	280	0	PUT	0	0	0	TRUE	0	0
2025-09-19	290	0	PUT	0	0	0	TRUE	0	0
2025-09-19	300	0	PUT	0	0	0	TRUE	0	0
2025-09-19	310	0	PUT	0	0	0	TRUE	0	0
2025-09-19	320	0	PUT	0	0	0	TRUE	0	0
2025-09-19	330	0	PUT	0	0	0	TRUE	0	0
2025-09-19	340	0	PUT	0	0	0	TRUE	0	0
2025-09-26	45	0	CALL	0	0	126.62	TRUE	0	0
2025-09-26	50	10.85	CALL	0	11	127.45	TRUE	0	0
2025-09-26	51	12.49	CALL	0	0	109.68	TRUE	0	0
2025-09-26	52	0	CALL	0	0	102.02	TRUE	0	0
2025-09-26	53	0	CALL	0	0	107.38	TRUE	0	0
2025-09-26	54	0	CALL	0	0	101.15	TRUE	0	0
2025-09-26	55	9.07	CALL	0	32	70.33	TRUE	0	0
2025-09-26	56	7.01	CALL	2	9	63.68	TRUE	0.18	0.03
2025-09-26	57	5.76	CALL	4	6	44.71	TRUE	5.76	0
2025-09-26	58	4.6	CALL	2	189	44.83	TRUE	-0.38	-0.08
2025-09-26	59	3.8	CALL	2	10	56.17	TRUE	3.8	0
2025-09-26	60	3.1	CALL	1	100	37.08	TRUE	3.1	0
2025-09-26	60.5	0	CALL	0	0	42.92	TRUE	0	0
2025-09-26	61	3.2	CALL	0	41	42.86	TRUE	0	0
2025-09-26	61.5	2.42	CALL	0	14	40.36	TRUE	0	0
2025-09-26	62	1.75	CALL	28	103	39.28	TRUE	-0.07	-0.04
2025-09-26	62.5	1.65	CALL	135	23	39.47	FALSE	-0.16	-0.09
2025-09-26	63	1.5	CALL	36	219	39.06	FALSE	0.1	0.07
2025-09-26	63.5	1.1	CALL	3	55	39.29	FALSE	-0.16	-0.13
2025-09-26	64	0.85	CALL	19	757	38.93	FALSE	-0.15	-0.15
2025-09-26	64.5	0.95	CALL	14	168	38.61	FALSE	0.15	0.19
2025-09-26	65	0.66	CALL	90	305	37.93	FALSE	-0.02	-0.03
2025-09-26	65.5	0.54	CALL	62	9	37.93	FALSE	-0.03	-0.05
2025-09-26	66	0.4	CALL	49	138	36.62	FALSE	-0.05	-0.11
2025-09-26	66.5	0.35	CALL	13	44	37.85	FALSE	0	0
2025-09-26	67	0.2	CALL	3	159	34.25	FALSE	-0.17	-0.46
2025-09-26	68	0.3	CALL	0	127	44.19	FALSE	0	0
2025-09-26	69	0.23	CALL	0	14	53.87	FALSE	0	0
2025-09-26	70	0.13	CALL	0	161	48.9	FALSE	0	0
2025-09-26	71	0.18	CALL	0	10	104.45	FALSE	0	0
2025-09-26	72	0.1	CALL	0	32	104.28	FALSE	0	0
2025-09-26	73	0.05	CALL	0	15	98.18	FALSE	0	0
2025-09-26	74	0	CALL	0	0	115.49	FALSE	0	0
2025-09-26	75	0.38	CALL	0	12	127.41	FALSE	0	0
2025-09-26	76	0.6	CALL	0	7	126.01	FALSE	0	0
2025-09-26	80	0.05	CALL	0	14	141.7	FALSE	0	0
2025-09-26	85	0.3	CALL	0	10	167.13	FALSE	0	0
2025-09-26	45	0	PUT	0	0	208.62	FALSE	0	0
2025-09-26	50	0.27	PUT	0	6	150.7	FALSE	0	0
2025-09-26	51	0	PUT	0	0	139.78	FALSE	0	0
2025-09-26	52	0.11	PUT	0	31	136.65	FALSE	0	0
2025-09-26	53	0.15	PUT	0	25	77.96	FALSE	0	0
2025-09-26	54	0.05	PUT	9	47	46.75	FALSE	0.05	0
2025-09-26	55	0.12	PUT	0	127	51.99	FALSE	0	0
2025-09-26	56	0.19	PUT	2	73	48.94	FALSE	0.03	0.19
2025-09-26	57	0.17	PUT	0	196	43.48	FALSE	0	0
2025-09-26	58	0.3	PUT	7	50	42.18	FALSE	-0.01	-0.03
2025-09-26	59	0.5	PUT	12	67	42.93	FALSE	0	0
2025-09-26	60	0.7	PUT	19	951	41.36	FALSE	0	0
2025-09-26	60.5	0.8	PUT	20	187	39.9	FALSE	-0.01	-0.01
2025-09-26	61	0.98	PUT	13	297	40.13	FALSE	0.07	0.08
2025-09-26	61.5	1.25	PUT	9	43	39.51	FALSE	0.02	0.02
2025-09-26	62	1.53	PUT	15	511	39.07	FALSE	0.07	0.05
2025-09-26	62.5	1.59	PUT	122	71	39.01	TRUE	0.03	0.02
2025-09-26	63	2	PUT	1	72	38.84	TRUE	0.83	0.71
2025-09-26	63.5	2.18	PUT	6	23	39.8	TRUE	2.18	0
2025-09-26	64	2.66	PUT	2	358	38.03	TRUE	0.48	0.22
2025-09-26	64.5	2.03	PUT	0	52	44.29	TRUE	0	0
2025-09-26	65	3.3	PUT	3	61	37.31	TRUE	3.3	0
2025-09-26	65.5	0	PUT	0	0	48.18	TRUE	0	0
2025-09-26	66	2.63	PUT	0	9	37.87	TRUE	0	0
2025-09-26	66.5	0	PUT	0	0	35.22	TRUE	0	0
2025-09-26	67	4.88	PUT	1	3	43.29	TRUE	4.88	0
2025-09-26	68	6.77	PUT	0	11	49.85	TRUE	0	0
2025-09-26	69	0	PUT	0	0	66.66	TRUE	0	0
2025-09-26	70	9.75	PUT	0	6	70.64	TRUE	0	0
2025-09-26	71	0	PUT	0	0	74.2	TRUE	0	0
2025-09-26	72	0	PUT	0	0	79.44	TRUE	0	0
2025-09-26	73	12.25	PUT	0	0	64.17	TRUE	0	0
2025-09-26	74	13.2	PUT	0	0	91.53	TRUE	0	0
2025-09-26	75	8.3	PUT	0	1	96.35	TRUE	0	0
2025-09-26	76	0	PUT	0	0	105.31	TRUE	0	0
2025-09-26	80	0	PUT	0	0	116.2	TRUE	0	0
2025-09-26	85	0	PUT	0	0	141.03	TRUE	0	0
2025-10-03	45	0	CALL	0	0	0	TRUE	0	0
2025-10-03	50	11.5	CALL	0	8	0	TRUE	0	0
2025-10-03	51	11.5	CALL	1	4	56.51	TRUE	11.5	0
2025-10-03	52	10.6	CALL	1	2	40.44	TRUE	10.6	0
2025-10-03	53	0	CALL	0	0	50.84	TRUE	0	0
2025-10-03	54	10.31	CALL	0	1	48.96	TRUE	0	0
2025-10-03	55	0	CALL	0	0	0	TRUE	0	0
2025-10-03	56	6.7	CALL	0	2	45.49	TRUE	0	0
2025-10-03	57	7.6	CALL	0	27	43.54	TRUE	0	0
2025-10-03	58	6.74	CALL	0	14	42.24	TRUE	0	0
2025-10-03	59	3.65	CALL	0	1	41.17	TRUE	0	0
2025-10-03	60	3.45	CALL	7	63	40.08	TRUE	-0.23	-0.06
2025-10-03	60.5	0	CALL	0	0	39.6	TRUE	0	0
2025-10-03	61	3	CALL	1	35	39.79	TRUE	3	0
2025-10-03	61.5	0	CALL	0	0	39.13	TRUE	0	0
2025-10-03	62	2.25	CALL	5	78	39.09	TRUE	2.25	0
2025-10-03	62.5	2.12	CALL	1	0	38.61	FALSE	2.12	0
2025-10-03	63	1.75	CALL	1	152	38.43	FALSE	-1	-0.36
2025-10-03	63.5	1.6	CALL	1	5	37.32	FALSE	-0.43	-0.21
2025-10-03	64	1.27	CALL	21	51	38.22	FALSE	-0.13	-0.09
2025-10-03	64.5	1.12	CALL	12	2	37.82	FALSE	-0.13	-0.1
2025-10-03	65	0.95	CALL	3	167	38.06	FALSE	-0.6	-0.39
2025-10-03	65.5	0.85	CALL	1	0	37.97	FALSE	0.85	0
2025-10-03	66	0.84	CALL	0	60	38.08	FALSE	0	0
2025-10-03	66.5	0.65	CALL	6	0	36.66	FALSE	0.65	0
2025-10-03	67	1.05	CALL	0	49	37.9	FALSE	0	0
2025-10-03	68	0.41	CALL	0	207	37.68	FALSE	0	0
2025-10-03	69	0.4	CALL	0	24	41.11	FALSE	0	0
2025-10-03	70	0.24	CALL	3	245	39.1	FALSE	-0.11	-0.31
2025-10-03	71	0.31	CALL	0	6	43.09	FALSE	0	0
2025-10-03	72	0	CALL	0	0	46.55	FALSE	0	0
2025-10-03	73	0.15	CALL	0	12	73.72	FALSE	0	0
2025-10-03	74	0	CALL	0	0	73.35	FALSE	0	0
2025-10-03	75	0	CALL	0	0	87.18	FALSE	0	0
2025-10-03	76	0.13	CALL	0	0	74.13	FALSE	0	0
2025-10-03	80	0.05	CALL	0	5	94.5	FALSE	0	0
2025-10-03	85	0.05	CALL	0	1	111.77	FALSE	0	0
2025-10-03	45	0	PUT	0	0	129.08	FALSE	0	0
2025-10-03	50	0.23	PUT	0	3	89.43	FALSE	0	0
2025-10-03	51	0	PUT	0	0	75.14	FALSE	0	0
2025-10-03	52	0.15	PUT	0	30	69.72	FALSE	0	0
2025-10-03	53	0.18	PUT	0	6	47.11	FALSE	0	0
2025-10-03	54	0.31	PUT	0	13	50.17	FALSE	0	0
2025-10-03	55	0.25	PUT	52	98	45.35	FALSE	0.06	0.32
2025-10-03	56	0.34	PUT	0	15	46.48	FALSE	0	0
2025-10-03	57	0.45	PUT	3	345	42.85	FALSE	0.06	0.15
2025-10-03	58	0.61	PUT	4	108	41.97	FALSE	0.01	0.02
2025-10-03	59	0.8	PUT	2	93	40.72	FALSE	0.08	0.11
2025-10-03	60	1.02	PUT	19	313	39.06	FALSE	-0.04	-0.04
2025-10-03	60.5	1.24	PUT	2	5	40.06	FALSE	0.19	0.18
2025-10-03	61	1.35	PUT	0	38	38.96	FALSE	0	0
2025-10-03	61.5	1.52	PUT	0	11	38.33	FALSE	0	0
2025-10-03	62	1.9	PUT	1	57	38.78	FALSE	0.3	0.19
2025-10-03	62.5	2.13	PUT	2	0	37.93	TRUE	2.13	0
2025-10-03	63	2.42	PUT	4	21	38.12	TRUE	0.85	0.54
2025-10-03	63.5	0	PUT	0	0	37.94	TRUE	0	0
2025-10-03	64	2.8	PUT	0	9	37.41	TRUE	0	0
2025-10-03	64.5	0	PUT	0	0	37.46	TRUE	0	0
2025-10-03	65	3.7	PUT	11	2	37.68	TRUE	3.7	0
2025-10-03	65.5	4	PUT	5	0	36.47	TRUE	4	0
2025-10-03	66	4.25	PUT	10	1	38.18	TRUE	4.25	0
2025-10-03	66.5	4	PUT	0	3	37.32	TRUE	0	0
2025-10-03	67	5.05	PUT	15	16	38.58	TRUE	0.35	0.07
2025-10-03	68	5.9	PUT	18	18	39.11	TRUE	0.31	0.06
2025-10-03	69	0	PUT	0	0	36.39	TRUE	0	0
2025-10-03	70	6.67	PUT	0	0	55.06	TRUE	0	0
2025-10-03	71	0	PUT	0	0	41.32	TRUE	0	0
2025-10-03	72	0	PUT	0	0	0	TRUE	0	0
2025-10-03	73	0	PUT	0	0	0	TRUE	0	0
2025-10-03	74	0	PUT	0	0	64.54	TRUE	0	0
2025-10-03	75	0	PUT	0	0	0	TRUE	0	0
2025-10-03	76	0	PUT	0	0	0	TRUE	0	0
2025-10-03	80	0	PUT	0	0	0	TRUE	0	0
2025-10-03	85	0	PUT	0	0	0	TRUE	0	0
2025-10-10	45	17.92	CALL	0	4	62.87	TRUE	0	0
2025-10-10	50	0	CALL	0	0	71.86	TRUE	0	0
2025-10-10	51	0	CALL	0	0	75.23	TRUE	0	0
2025-10-10	52	0	CALL	0	0	56.73	TRUE	0	0
2025-10-10	53	9.8	CALL	0	2	0	TRUE	0	0
2025-10-10	54	0	CALL	0	0	41.87	TRUE	0	0
2025-10-10	55	8.49	CALL	0	6	44.86	TRUE	0	0
2025-10-10	56	0	CALL	0	0	41.76	TRUE	0	0
2025-10-10	57	0	CALL	0	0	40.92	TRUE	0	0
2025-10-10	58	6.86	CALL	0	14	41.45	TRUE	0	0
2025-10-10	59	3.55	CALL	0	4	39.93	TRUE	0	0
2025-10-10	60	4.51	CALL	0	28	39.44	TRUE	0	0
2025-10-10	61	3.2	CALL	2	2	36.36	TRUE	3.2	0
2025-10-10	62	2.77	CALL	25	77	38.39	TRUE	0.02	0.01
2025-10-10	63	2.25	CALL	38	128	37.89	FALSE	-0.13	-0.05
2025-10-10	64	1.81	CALL	4	133	37.63	FALSE	-0.24	-0.12
2025-10-10	65	1.42	CALL	24	143	37.16	FALSE	0.02	0.01
2025-10-10	66	1.2	CALL	0	48	36.84	FALSE	0	0
2025-10-10	67	1.35	CALL	0	33	36.79	FALSE	0	0
2025-10-10	68	0.65	CALL	1	10	36.79	FALSE	-0.35	-0.35
2025-10-10	69	0.7	CALL	0	6	38.27	FALSE	0	0
2025-10-10	70	0.35	CALL	0	425	37.08	FALSE	0	0
2025-10-10	71	0.53	CALL	0	15	39.51	FALSE	0	0
2025-10-10	72	0.39	CALL	0	10	40.87	FALSE	0	0
2025-10-10	73	0.22	CALL	0	14	41.85	FALSE	0	0
2025-10-10	74	0.14	CALL	0	14	68.7	FALSE	0	0
2025-10-10	75	0.27	CALL	0	1	84.95	FALSE	0	0
2025-10-10	76	0	CALL	0	0	69.13	FALSE	0	0
2025-10-10	80	0	CALL	0	0	84.85	FALSE	0	0
2025-10-10	85	0	CALL	0	0	98.29	FALSE	0	0
2025-10-10	45	0	PUT	0	0	110.67	FALSE	0	0
2025-10-10	50	0	PUT	0	0	117.45	FALSE	0	0
2025-10-10	51	0	PUT	0	0	111.04	FALSE	0	0
2025-10-10	52	0.2	PUT	0	44	50.53	FALSE	0	0
2025-10-10	53	0.19	PUT	0	115	45.28	FALSE	0	0
2025-10-10	54	0.37	PUT	0	2	46.32	FALSE	0	0
2025-10-10	55	0.35	PUT	0	62	45.3	FALSE	0	0
2025-10-10	56	0.47	PUT	1	10	41.36	FALSE	0.06	0.15
2025-10-10	57	0.71	PUT	2	23	40.77	FALSE	0.1	0.16
2025-10-10	58	0.85	PUT	2	36	40.83	FALSE	0.11	0.15
2025-10-10	59	1.13	PUT	24	182	38.92	FALSE	0.08	0.08
2025-10-10	60	1.3	PUT	5	356	38.1	FALSE	-0.05	-0.04
2025-10-10	61	1.84	PUT	10	48	38.01	FALSE	0.2	0.12
2025-10-10	62	2.15	PUT	2	20	38.48	FALSE	0.03	0.01
2025-10-10	63	2.41	PUT	0	18	37.11	TRUE	0	0
2025-10-10	64	3.1	PUT	1	23	36.28	TRUE	3.1	0
2025-10-10	65	4	PUT	1	6	35.55	TRUE	1.19	0.42
2025-10-10	66	3.8	PUT	0	2	35.42	TRUE	0	0
2025-10-10	67	0	PUT	0	0	36.16	TRUE	0	0
2025-10-10	68	0	PUT	0	0	34.81	TRUE	0	0
2025-10-10	69	0	PUT	0	0	35.95	TRUE	0	0
2025-10-10	70	0	PUT	0	0	34.68	TRUE	0	0
2025-10-10	71	0	PUT	0	0	33.48	TRUE	0	0
2025-10-10	72	0	PUT	0	0	0	TRUE	0	0
2025-10-10	73	0	PUT	0	0	35.51	TRUE	0	0
2025-10-10	74	0	PUT	0	0	0	TRUE	0	0
2025-10-10	75	0	PUT	0	0	0	TRUE	0	0
2025-10-10	76	0	PUT	0	0	0	TRUE	0	0
2025-10-10	80	0	PUT	0	0	0	TRUE	0	0
2025-10-10	85	0	PUT	0	0	0	TRUE	0	0
2025-10-17	35	0	CALL	0	0	93.2	TRUE	0	0
2025-10-17	40	21.07	CALL	0	7	91.69	TRUE	0	0
2025-10-17	45	19.7	CALL	0	8	0	TRUE	0	0
2025-10-17	50	13	CALL	0	33	54.92	TRUE	0	0
2025-10-17	55	8.6	CALL	0	73	46.37	TRUE	0	0
2025-10-17	60	4.32	CALL	2	367	39.23	TRUE	-0.08	-0.02
2025-10-17	65	1.9	CALL	462	2395	39.4	FALSE	0.1	0.06
2025-10-17	70	0.61	CALL	538	1206	37.98	FALSE	-0.01	-0.02
2025-10-17	75	0.2	CALL	5	204	39.46	FALSE	0	0
2025-10-17	80	0.4	CALL	0	101	52.35	FALSE	0	0
2025-10-17	85	0.05	CALL	0	11	110.63	FALSE	0	0
2025-10-17	90	0.05	CALL	0	1	122.55	FALSE	0	0
2025-10-17	95	0	CALL	0	0	133.39	FALSE	0	0
2025-10-17	100	0	CALL	0	0	143.35	FALSE	0	0
2025-10-17	35	0	PUT	0	0	125.56	FALSE	0	0
2025-10-17	40	0.05	PUT	0	16	110.87	FALSE	0	0
2025-10-17	45	0.3	PUT	0	20	70.79	FALSE	0	0
2025-10-17	50	0.2	PUT	6	315	49.35	FALSE	0	0
2025-10-17	55	0.61	PUT	54	1067	44.14	FALSE	-0.01	-0.02
2025-10-17	60	1.76	PUT	68	1686	40.73	FALSE	0.01	0.01
2025-10-17	65	4.47	PUT	8	321	38.15	TRUE	0.47	0.12
2025-10-17	70	8.15	PUT	8	46	38.75	TRUE	0.95	0.13
2025-10-17	75	0	PUT	0	0	39.82	TRUE	0	0
2025-10-17	80	0	PUT	0	0	71.33	TRUE	0	0
2025-10-17	85	0	PUT	0	0	72.21	TRUE	0	0
2025-10-17	90	0	PUT	0	0	77.87	TRUE	0	0
2025-10-17	95	0	PUT	0	0	0	TRUE	0	0
2025-10-17	100	0	PUT	0	0	101.93	TRUE	0	0
2025-10-24	45	17.97	CALL	0	20	0	TRUE	0	0
2025-10-24	50	0	CALL	0	0	0	TRUE	0	0
2025-10-24	51	0	CALL	0	0	57.13	TRUE	0	0
2025-10-24	52	0	CALL	0	0	60.09	TRUE	0	0
2025-10-24	53	0	CALL	0	0	50.31	TRUE	0	0
2025-10-24	54	0	CALL	0	0	45.17	TRUE	0	0
2025-10-24	55	7	CALL	0	6	45.36	TRUE	0	0
2025-10-24	56	0	CALL	0	0	43.08	TRUE	0	0
2025-10-24	57	0	CALL	0	0	43.06	TRUE	0	0
2025-10-24	58	0	CALL	0	0	41.65	TRUE	0	0
2025-10-24	59	6.1	CALL	0	30	41.24	TRUE	0	0
2025-10-24	60	4.6	CALL	3	32	38.89	TRUE	-0.2	-0.04
2025-10-24	61	4.06	CALL	15	62	39.49	TRUE	4.06	0
2025-10-24	62	3.6	CALL	0	12	33.18	TRUE	0	0
2025-10-24	63	2.9	CALL	1	49	39.9	FALSE	-1.1	-0.28
2025-10-24	64	2.4	CALL	5	23	39.08	FALSE	-0.32	-0.12
2025-10-24	65	2.28	CALL	0	18	35.7	FALSE	0	0
2025-10-24	66	1.68	CALL	52	56	38.77	FALSE	-0.17	-0.09
2025-10-24	67	1.55	CALL	0	3	38.73	FALSE	0	0
2025-10-24	68	1.1	CALL	0	1	38.83	FALSE	0	0
2025-10-24	69	1.2	CALL	0	2	39.16	FALSE	0	0
2025-10-24	70	0.87	CALL	0	33	40.27	FALSE	0	0
2025-10-24	71	0.72	CALL	0	18	40.58	FALSE	0	0
2025-10-24	72	0.75	CALL	0	99	59.15	FALSE	0	0
2025-10-24	73	0	CALL	0	0	50.71	FALSE	0	0
2025-10-24	74	0.52	CALL	0	1	42.14	FALSE	0	0
2025-10-24	75	0	CALL	0	0	65.61	FALSE	0	0
2025-10-24	76	0	CALL	0	0	63.21	FALSE	0	0
2025-10-24	80	0	CALL	0	0	66.14	FALSE	0	0
2025-10-24	85	0	CALL	0	0	58.09	FALSE	0	0
2025-10-24	45	0	PUT	0	0	96.49	FALSE	0	0
2025-10-24	50	0.32	PUT	0	3	50.85	FALSE	0	0
2025-10-24	51	0.32	PUT	1	5	46.31	FALSE	0.32	0
2025-10-24	52	0.4	PUT	0	10	48.43	FALSE	0	0
2025-10-24	53	0.9	PUT	0	1	58.91	FALSE	0	0
2025-10-24	54	0.65	PUT	2	5	44.72	FALSE	0.15	0.3
2025-10-24	55	0.84	PUT	2	20	44.85	FALSE	0.09	0.12
2025-10-24	56	1.02	PUT	2	21	42.39	FALSE	0.12	0.13
2025-10-24	57	1.19	PUT	2	5	42.75	FALSE	0.37	0.45
2025-10-24	58	1.39	PUT	0	22	40.79	FALSE	0	0
2025-10-24	59	1.7	PUT	1	18	41.19	FALSE	0.04	0.02
2025-10-24	60	1.9	PUT	2	45	38.89	FALSE	-0.05	-0.03
2025-10-24	61	2.1	PUT	1	9	36.14	FALSE	-0.2	-0.09
2025-10-24	62	2.85	PUT	3	19	39.82	FALSE	2.85	0
2025-10-24	63	3.03	PUT	0	8	39.01	TRUE	0	0
2025-10-24	64	3.05	PUT	0	3	36.93	TRUE	0	0
2025-10-24	65	0	PUT	0	0	37.34	TRUE	0	0
2025-10-24	66	5.13	PUT	1	0	38.87	TRUE	5.13	0
2025-10-24	67	6.63	PUT	0	1	37.68	TRUE	0	0
2025-10-24	68	0	PUT	0	0	37.66	TRUE	0	0
2025-10-24	69	0	PUT	0	0	48.58	TRUE	0	0
2025-10-24	70	0	PUT	0	0	41.85	TRUE	0	0
2025-10-24	71	0	PUT	0	0	45.76	TRUE	0	0
2025-10-24	72	0	PUT	0	0	47.84	TRUE	0	0
2025-10-24	73	0	PUT	0	0	50.69	TRUE	0	0
2025-10-24	74	0	PUT	0	0	47.42	TRUE	0	0
2025-10-24	75	0	PUT	0	0	52.09	TRUE	0	0
2025-10-24	76	0	PUT	0	0	51.24	TRUE	0	0
2025-10-24	80	0	PUT	0	0	51.2	TRUE	0	0
2025-10-24	85	0	PUT	0	0	0	TRUE	0	0
2025-10-31	45	19.5	CALL	0	20	0	TRUE	0	0
2025-10-31	50	12.72	CALL	4	0	51.48	TRUE	12.72	0
2025-10-31	51	0	CALL	0	0	40.06	TRUE	0	0
2025-10-31	52	0	CALL	0	0	46.92	TRUE	0	0
2025-10-31	53	0	CALL	0	0	56.35	TRUE	0	0
2025-10-31	54	0	CALL	0	0	39.76	TRUE	0	0
2025-10-31	55	8.5	CALL	0	5	43.85	TRUE	0	0
2025-10-31	56	0	CALL	0	0	42.41	TRUE	0	0
2025-10-31	57	0	CALL	0	0	42.15	TRUE	0	0
2025-10-31	58	7.2	CALL	0	1	40.69	TRUE	0	0
2025-10-31	59	0	CALL	0	0	40.81	TRUE	0	0
2025-10-31	60	4.7	CALL	5	5	40.38	TRUE	4.7	0
2025-10-31	61	5.5	CALL	0	1	37.08	TRUE	0	0
2025-10-31	62	3.6	CALL	5	5	36.89	TRUE	3.6	0
2025-10-31	63	3.5	CALL	0	20	39	FALSE	0	0
2025-10-31	64	2.65	CALL	110	105	36.56	FALSE	-0.21	-0.07
2025-10-31	65	2.54	CALL	0	6	32.62	FALSE	0	0
2025-10-31	66	2	CALL	4	8	37.56	FALSE	-0.1	-0.05
2025-10-31	67	1.62	CALL	64	8	37.95	FALSE	-0.18	-0.1
2025-10-31	68	1.5	CALL	0	13	37.86	FALSE	0	0
2025-10-31	69	1.4	CALL	0	1	39.03	FALSE	0	0
2025-10-31	70	1.05	CALL	0	4	39.51	FALSE	0	0
2025-10-31	71	0.95	CALL	0	3	39.61	FALSE	0	0
2025-10-31	72	0.8	CALL	0	2	57.63	FALSE	0	0
2025-10-31	73	0	CALL	0	0	56.31	FALSE	0	0
2025-10-31	74	0	CALL	0	0	43.67	FALSE	0	0
2025-10-31	75	0.4	CALL	0	24	39.01	FALSE	0	0
2025-10-31	80	0	CALL	0	0	82.03	FALSE	0	0
2025-10-31	85	0	CALL	0	0	55.04	FALSE	0	0
2025-10-31	45	0	PUT	0	0	83.81	FALSE	0	0
2025-10-31	50	0.35	PUT	9	1	46.84	FALSE	0.05	0.17
2025-10-31	51	0.43	PUT	1	0	46.05	FALSE	0.43	0
2025-10-31	52	0.64	PUT	1	0	45.26	FALSE	0.64	0
2025-10-31	53	0.6	PUT	0	11	56.55	FALSE	0	0
2025-10-31	54	0.75	PUT	33	45	43.28	FALSE	0.05	0.07
2025-10-31	55	0.95	PUT	1	6	43.34	FALSE	0.03	0.03
2025-10-31	56	1.07	PUT	1	2	41.52	FALSE	0.02	0.02
2025-10-31	57	1.35	PUT	2	4	41.84	FALSE	0.15	0.13
2025-10-31	58	1.55	PUT	0	14	38	FALSE	0	0
2025-10-31	59	1.85	PUT	5	11	39.98	FALSE	0.05	0.03
2025-10-31	60	2.24	PUT	54	10	40.12	FALSE	0.14	0.07
2025-10-31	61	2.07	PUT	0	11	38.76	FALSE	0	0
2025-10-31	62	3.06	PUT	2	2	39.24	FALSE	0.73	0.31
2025-10-31	63	2.73	PUT	0	10	38.37	TRUE	0	0
2025-10-31	64	0	PUT	0	0	37.07	TRUE	0	0
2025-10-31	65	4.7	PUT	0	3	37.53	TRUE	0	0
2025-10-31	66	5.1	PUT	0	2	30.06	TRUE	0	0
2025-10-31	67	5.8	PUT	0	6	36.89	TRUE	0	0
2025-10-31	68	0	PUT	0	0	37.04	TRUE	0	0
2025-10-31	69	0	PUT	0	0	37.41	TRUE	0	0
2025-10-31	70	0	PUT	0	0	38.1	TRUE	0	0
2025-10-31	71	0	PUT	0	0	24.22	TRUE	0	0
2025-10-31	72	0	PUT	0	0	41.91	TRUE	0	0
2025-10-31	73	0	PUT	0	0	43.58	TRUE	0	0
2025-10-31	74	0	PUT	0	0	49.61	TRUE	0	0
2025-10-31	75	0	PUT	0	0	50.29	TRUE	0	0
2025-10-31	80	0	PUT	0	0	56.16	TRUE	0	0
2025-10-31	85	0	PUT	0	0	0	TRUE	0	0
2025-12-19	20	0	CALL	0	0	103.91	TRUE	0	0
2025-12-19	21.25	0	CALL	0	0	85.74	TRUE	0	0
2025-12-19	22.5	0	CALL	0	0	89.76	TRUE	0	0
2025-12-19	23.75	0	CALL	0	4	121.68	TRUE	0	0
2025-12-19	25	0	CALL	0	0	94.76	TRUE	0	0
2025-12-19	26.25	0	CALL	0	0	69.38	TRUE	0	0
2025-12-19	27.5	0	CALL	0	0	83.76	TRUE	0	0
2025-12-19	28.75	0	CALL	0	0	78.62	TRUE	0	0
2025-12-19	30	0	CALL	0	4	98.62	TRUE	0	0
2025-12-19	31.25	31.6	CALL	0	24	0	TRUE	0	0
2025-12-19	32.5	30.2	CALL	0	21	64.39	TRUE	0	0
2025-12-19	33.75	0	CALL	0	0	67.12	TRUE	0	0
2025-12-19	35	24	CALL	0	15	62.92	TRUE	0	0
2025-12-19	36.25	0	CALL	0	0	58.87	TRUE	0	0
2025-12-19	37.5	27.6	CALL	0	23	60.02	TRUE	0	0
2025-12-19	38.75	24.1	CALL	80	84	43.18	TRUE	-0.67	-0.03
2025-12-19	40	24.1	CALL	0	32	52.51	TRUE	0	0
2025-12-19	41.25	21.52	CALL	7	48	52.75	TRUE	21.52	0
2025-12-19	42.5	0	CALL	0	8	52.34	TRUE	0	0
2025-12-19	43.75	0	CALL	0	92	50.2	TRUE	0	0
2025-12-19	45	17.96	CALL	60	89	47.99	TRUE	17.96	0
2025-12-19	46.25	15.9	CALL	0	17	47.91	TRUE	0	0
2025-12-19	47.5	15.2	CALL	0	187	45.44	TRUE	0	0
2025-12-19	48.75	16.7	CALL	0	35	44.71	TRUE	0	0
2025-12-19	50	13.67	CALL	1	193	40.74	TRUE	13.67	0
2025-12-19	52.5	12.27	CALL	0	400	41.98	TRUE	0	0
2025-12-19	55	9.62	CALL	21	1365	40.71	TRUE	-0.28	-0.03
2025-12-19	57.5	7.7	CALL	40	339	39.47	TRUE	7.7	0
2025-12-19	60	6.37	CALL	72	752	38.24	TRUE	-0.12	-0.02
2025-12-19	62.5	5	CALL	29	1321	37.59	FALSE	0.12	0.02
2025-12-19	65	3.88	CALL	87	1405	37.33	FALSE	0.08	0.02
2025-12-19	67.5	2.83	CALL	59	4138	36.83	FALSE	0.02	0.01
2025-12-19	70	2.18	CALL	109	2461	36.58	FALSE	0.08	0.04
2025-12-19	72.5	1.48	CALL	27	2376	36.14	FALSE	-0.06	-0.04
2025-12-19	75	1.1	CALL	11	1057	35.59	FALSE	-0.03	-0.03
2025-12-19	77.5	0.8	CALL	1	1892	35.78	FALSE	-0.01	-0.01
2025-12-19	80	0.59	CALL	0	437	36.74	FALSE	0	0
2025-12-19	85	0.45	CALL	0	171	42.67	FALSE	0	0
2025-12-19	90	0.3	CALL	0	64	50.24	FALSE	0	0
2025-12-19	95	0.09	CALL	0	33	54.65	FALSE	0	0
2025-12-19	100	0	CALL	0	0	0	FALSE	0	0
2025-12-19	105	0	CALL	0	0	0	FALSE	0	0
2025-12-19	110	0	CALL	0	0	0	FALSE	0	0
2025-12-19	115	0	CALL	0	0	0	FALSE	0	0
2025-12-19	120	88.88	CALL	0	1	0	FALSE	0	0
2025-12-19	125	86.08	CALL	0	10	0	FALSE	0	0
2025-12-19	130	0	CALL	0	5	0	FALSE	0	0
2025-12-19	135	0	CALL	0	0	0	FALSE	0	0
2025-12-19	140	0	CALL	0	4	0	FALSE	0	0
2025-12-19	145	0	CALL	0	0	0	FALSE	0	0
2025-12-19	150	61.75	CALL	0	10	0	FALSE	0	0
2025-12-19	155	63.8	CALL	0	16	0	FALSE	0	0
2025-12-19	160	61.54	CALL	0	1	0	FALSE	0	0
2025-12-19	165	49	CALL	0	12	0	FALSE	0	0
2025-12-19	170	46	CALL	0	2	0	FALSE	0	0
2025-12-19	175	49	CALL	0	23	0	FALSE	0	0
2025-12-19	180	0	CALL	0	54	0	FALSE	0	0
2025-12-19	185	34.44	CALL	0	2	0	FALSE	0	0
2025-12-19	190	37.5	CALL	0	66	0	FALSE	0	0
2025-12-19	195	27.85	CALL	0	6	0	FALSE	0	0
2025-12-19	200	26.29	CALL	0	10	0	FALSE	0	0
2025-12-19	210	24.34	CALL	0	93	0	FALSE	0	0
2025-12-19	220	19.5	CALL	0	131	0	FALSE	0	0
2025-12-19	230	14.15	CALL	0	68	0	FALSE	0	0
2025-12-19	240	12.3	CALL	0	64	0	FALSE	0	0
2025-12-19	250	8.5	CALL	0	69	0	FALSE	0	0
2025-12-19	260	5.9	CALL	0	65	0	FALSE	0	0
2025-12-19	270	5.5	CALL	0	44	0	FALSE	0	0
2025-12-19	280	4.3	CALL	0	32	0	FALSE	0	0
2025-12-19	290	4.1	CALL	0	4	0	FALSE	0	0
2025-12-19	300	1.9	CALL	0	28	0	FALSE	0	0
2025-12-19	310	2.38	CALL	0	1	0	FALSE	0	0
2025-12-19	20	0.1	PUT	0	3216	140.83	FALSE	0	0
2025-12-19	21.25	0.05	PUT	0	24	143.49	FALSE	0	0
2025-12-19	22.5	0	PUT	0	4	127.46	FALSE	0	0
2025-12-19	23.75	0.2	PUT	0	4	121.37	FALSE	0	0
2025-12-19	25	0.25	PUT	0	84	115.6	FALSE	0	0
2025-12-19	26.25	0.15	PUT	0	4	110.13	FALSE	0	0
2025-12-19	27.5	0	PUT	0	68	86.34	FALSE	0	0
2025-12-19	28.75	0.1	PUT	0	238	107.34	FALSE	0	0
2025-12-19	30	0.28	PUT	0	57	95.21	FALSE	0	0
2025-12-19	31.25	0.12	PUT	0	46	99.02	FALSE	0	0
2025-12-19	32.5	0.15	PUT	0	216	94.31	FALSE	0	0
2025-12-19	33.75	0.1	PUT	0	8	83.73	FALSE	0	0
2025-12-19	35	0.23	PUT	0	44	74.57	FALSE	0	0
2025-12-19	36.25	0.22	PUT	0	197	82.48	FALSE	0	0
2025-12-19	37.5	0.15	PUT	0	267	59.42	FALSE	0	0
2025-12-19	38.75	0.2	PUT	0	173	52.57	FALSE	0	0
2025-12-19	40	0.25	PUT	0	94	55.94	FALSE	0	0
2025-12-19	41.25	0.37	PUT	0	146	53.59	FALSE	0	0
2025-12-19	42.5	0.35	PUT	2	95	50.44	FALSE	0.35	0
2025-12-19	43.75	0.35	PUT	0	266	47.37	FALSE	0	0
2025-12-19	45	0.4	PUT	0	171	45.75	FALSE	0	0
2025-12-19	46.25	0.65	PUT	0	110	45.17	FALSE	0	0
2025-12-19	47.5	0.9	PUT	0	183	44.7	FALSE	0	0
2025-12-19	48.75	0.65	PUT	0	268	42.94	FALSE	0	0
2025-12-19	50	0.84	PUT	0	556	42.64	FALSE	0	0
2025-12-19	52.5	1.25	PUT	14	580	41.14	FALSE	0.1	0.09
2025-12-19	55	1.72	PUT	0	780	39.97	FALSE	0	0
2025-12-19	57.5	2.5	PUT	3	1776	39.23	FALSE	-0.04	-0.02
2025-12-19	60	3.3	PUT	2	655	37.57	FALSE	-0.04	-0.01
2025-12-19	62.5	4.54	PUT	14	2035	37.93	TRUE	0.38	0.09
2025-12-19	65	5.8	PUT	11	1389	36.77	TRUE	0.21	0.04
2025-12-19	67.5	6.8	PUT	0	638	35.87	TRUE	0	0
2025-12-19	70	8.39	PUT	0	113	35.88	TRUE	0	0
2025-12-19	72.5	10.8	PUT	0	34	35.24	TRUE	0	0
2025-12-19	75	14.4	PUT	0	18	34.43	TRUE	0	0
2025-12-19	77.5	15.91	PUT	0	1	35.42	TRUE	0	0
2025-12-19	80	16.13	PUT	0	11	34.97	TRUE	0	0
2025-12-19	85	0	PUT	0	0	41.36	TRUE	0	0
2025-12-19	90	0	PUT	0	0	0	TRUE	0	0
2025-12-19	95	0	PUT	0	0	0	TRUE	0	0
2025-12-19	100	0.5	PUT	0	22	0	TRUE	0	0
2025-12-19	105	0.6	PUT	0	3	0	TRUE	0	0
2025-12-19	110	0.85	PUT	0	17	0	TRUE	0	0
2025-12-19	115	1.1	PUT	0	63	0	TRUE	0	0
2025-12-19	120	1.3	PUT	0	17	0	TRUE	0	0
2025-12-19	125	1.5	PUT	0	13	0	TRUE	0	0
2025-12-19	130	1.78	PUT	0	52	0	TRUE	0	0
2025-12-19	135	2.57	PUT	0	2	0	TRUE	0	0
2025-12-19	140	3.19	PUT	0	8	0	TRUE	0	0
2025-12-19	145	0	PUT	0	44	0	TRUE	0	0
2025-12-19	150	4.29	PUT	0	66	0	TRUE	0	0
2025-12-19	155	5.2	PUT	0	42	0	TRUE	0	0
2025-12-19	160	6.1	PUT	0	21	0	TRUE	0	0
2025-12-19	165	7.5	PUT	0	19	0	TRUE	0	0
2025-12-19	170	8.61	PUT	0	24	0	TRUE	0	0
2025-12-19	175	10.05	PUT	0	57	0	TRUE	0	0
2025-12-19	180	10.4	PUT	0	5	0	TRUE	0	0
2025-12-19	185	12.8	PUT	0	2	0	TRUE	0	0
2025-12-19	190	15	PUT	0	22	0	TRUE	0	0
2025-12-19	195	16.4	PUT	0	19	0	TRUE	0	0
2025-12-19	200	18.18	PUT	0	27	0	TRUE	0	0
2025-12-19	210	21.44	PUT	0	38	0	TRUE	0	0
2025-12-19	220	28.1	PUT	0	29	0	TRUE	0	0
2025-12-19	230	31.42	PUT	0	23	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	49.6	PUT	0	1	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	10	0	CALL	0	20	142.08	TRUE	0	0
2026-01-16	11.25	52.75	CALL	0	12	112.75	TRUE	0	0
2026-01-16	12.5	0	CALL	0	8	94.77	TRUE	0	0
2026-01-16	13.75	50	CALL	0	8	118.95	TRUE	0	0
2026-01-16	15	0	CALL	0	0	95.62	TRUE	0	0
2026-01-16	16.25	0	CALL	0	8	0	TRUE	0	0
2026-01-16	17.5	0	CALL	0	200	100.93	TRUE	0	0
2026-01-16	18.75	43.22	CALL	0	2004	81.25	TRUE	0	0
2026-01-16	20	0	CALL	0	12	85.48	TRUE	0	0
2026-01-16	21.25	0	CALL	0	20	86.34	TRUE	0	0
2026-01-16	22.5	0	CALL	0	1228	69.4	TRUE	0	0
2026-01-16	23.75	0	CALL	0	32	73.28	TRUE	0	0
2026-01-16	25	38.91	CALL	0	539	0	TRUE	0	0
2026-01-16	26.25	36	CALL	1	303	73.9	TRUE	36	0
2026-01-16	27.5	35.66	CALL	0	206	68.76	TRUE	0	0
2026-01-16	28.75	38.05	CALL	0	597	68.18	TRUE	0	0
2026-01-16	30	32.3	CALL	0	504	67.13	TRUE	0	0
2026-01-16	31.25	31.95	CALL	0	782	0	TRUE	0	0
2026-01-16	32.5	30.64	CALL	0	62	0	TRUE	0	0
2026-01-16	33.75	30	CALL	0	156	0	TRUE	0	0
2026-01-16	35	0	CALL	0	144	72.99	TRUE	0	0
2026-01-16	36.25	30.83	CALL	0	368	0	TRUE	0	0
2026-01-16	37.5	25.98	CALL	0	197	0	TRUE	0	0
2026-01-16	38.75	13.4	CALL	0	856	53.24	TRUE	0	0
2026-01-16	40	23.31	CALL	8	233	51.6	TRUE	23.31	0
2026-01-16	41.25	22.8	CALL	0	602	50.63	TRUE	0	0
2026-01-16	42.5	19.9	CALL	0	1360	49.65	TRUE	0	0
2026-01-16	43.75	19.34	CALL	0	857	46.36	TRUE	0	0
2026-01-16	45	20.77	CALL	0	2200	47.06	TRUE	0	0
2026-01-16	46.25	18.9	CALL	0	994	45.53	TRUE	0	0
2026-01-16	47.5	15	CALL	0	508	44.63	TRUE	0	0
2026-01-16	48.75	17.1	CALL	0	297	43.49	TRUE	0	0
2026-01-16	50	14	CALL	50	879	42.78	TRUE	-0.86	-0.06
2026-01-16	51.25	14.8	CALL	0	113	35.11	TRUE	0	0
2026-01-16	52.5	17.1	CALL	0	464	37.9	TRUE	0	0
2026-01-16	53.75	12.7	CALL	0	67	40.64	TRUE	0	0
2026-01-16	55	10.7	CALL	0	5467	40.31	TRUE	0	0
2026-01-16	56.25	10.2	CALL	0	26	39.66	TRUE	0	0
2026-01-16	57.5	8.8	CALL	0	919	39.13	TRUE	0	0
2026-01-16	58.75	7.8	CALL	0	223	38.69	TRUE	0	0
2026-01-16	60	6.91	CALL	3	973	38.32	TRUE	-1.24	-0.15
2026-01-16	61.25	6.23	CALL	2	69	38	TRUE	-0.27	-0.04
2026-01-16	62.5	5.7	CALL	25	928	37.37	FALSE	0	0
2026-01-16	65	4.6	CALL	1903	1527	37.3	FALSE	0.16	0.04
2026-01-16	67.5	3.51	CALL	12	1048	36.1	FALSE	-0.12	-0.03
2026-01-16	70	2.67	CALL	38	2054	36.07	FALSE	-0.03	-0.01
2026-01-16	72.5	2.17	CALL	0	166	35.58	FALSE	0	0
2026-01-16	75	1.55	CALL	2	3552	35.24	FALSE	-0.09	-0.05
2026-01-16	77.5	1.57	CALL	0	792	35.81	FALSE	0	0
2026-01-16	80	0.94	CALL	0	767	36.12	FALSE	0	0
2026-01-16	82.5	0.72	CALL	0	853	36.29	FALSE	0	0
2026-01-16	85	0.54	CALL	11	353	36.26	FALSE	0.54	0
2026-01-16	90	0.55	CALL	0	66	38.58	FALSE	0	0
2026-01-16	95	0.28	CALL	0	42	53.07	FALSE	0	0
2026-01-16	100	110.2	CALL	0	135	0	FALSE	0	0
2026-01-16	105	0	CALL	0	76	0	FALSE	0	0
2026-01-16	110	0	CALL	0	53	0	FALSE	0	0
2026-01-16	115	0	CALL	0	149	0	FALSE	0	0
2026-01-16	120	0	CALL	0	117	0	FALSE	0	0
2026-01-16	125	0	CALL	0	196	0	FALSE	0	0
2026-01-16	130	84.85	CALL	0	18	0	FALSE	0	0
2026-01-16	135	0	CALL	0	39	0	FALSE	0	0
2026-01-16	140	0	CALL	0	36	0	FALSE	0	0
2026-01-16	145	0	CALL	0	99	0	FALSE	0	0
2026-01-16	150	60.05	CALL	0	54	0	FALSE	0	0
2026-01-16	155	0	CALL	0	214	0	FALSE	0	0
2026-01-16	160	60.5	CALL	0	61	0	FALSE	0	0
2026-01-16	165	49.39	CALL	0	149	0	FALSE	0	0
2026-01-16	170	53.74	CALL	0	342	0	FALSE	0	0
2026-01-16	175	46.7	CALL	0	223	0	FALSE	0	0
2026-01-16	180	44.65	CALL	0	519	0	FALSE	0	0
2026-01-16	185	41.53	CALL	0	273	0	FALSE	0	0
2026-01-16	190	32.95	CALL	0	127	0	FALSE	0	0
2026-01-16	195	31.87	CALL	0	77	0	FALSE	0	0
2026-01-16	200	32.11	CALL	0	220	0	FALSE	0	0
2026-01-16	205	28.63	CALL	0	29	0	FALSE	0	0
2026-01-16	210	25.4	CALL	0	147	0	FALSE	0	0
2026-01-16	215	24.8	CALL	0	9	0	FALSE	0	0
2026-01-16	220	22.1	CALL	0	1343	0	FALSE	0	0
2026-01-16	225	20.3	CALL	0	5	0	FALSE	0	0
2026-01-16	230	15.37	CALL	0	221	0	FALSE	0	0
2026-01-16	235	0	CALL	0	0	0	FALSE	0	0
2026-01-16	240	11.7	CALL	0	132	0	FALSE	0	0
2026-01-16	245	10.5	CALL	0	2	0	FALSE	0	0
2026-01-16	250	9.32	CALL	0	146	0	FALSE	0	0
2026-01-16	260	9.96	CALL	0	124	0	FALSE	0	0
2026-01-16	270	6.8	CALL	0	113	0	FALSE	0	0
2026-01-16	280	5.1	CALL	0	141	0	FALSE	0	0
2026-01-16	290	4.3	CALL	0	16	0	FALSE	0	0
2026-01-16	300	3.05	CALL	0	69	0	FALSE	0	0
2026-01-16	310	0	CALL	0	54	0	FALSE	0	0
2026-01-16	320	1.85	CALL	0	45	0	FALSE	0	0
2026-01-16	330	1.26	CALL	0	164	0	FALSE	0	0
2026-01-16	340	1.2	CALL	0	53	0	FALSE	0	0
2026-01-16	10	0	PUT	0	1916	133.21	FALSE	0	0
2026-01-16	11.25	0.05	PUT	0	1876	124.69	FALSE	0	0
2026-01-16	12.5	0.05	PUT	0	3532	168.83	FALSE	0	0
2026-01-16	13.75	0	PUT	0	876	203.63	FALSE	0	0
2026-01-16	15	0	PUT	0	260	150.12	FALSE	0	0
2026-01-16	16.25	0.05	PUT	0	152	142.05	FALSE	0	0
2026-01-16	17.5	0.07	PUT	0	548	118.13	FALSE	0	0
2026-01-16	18.75	0	PUT	0	1452	127.79	FALSE	0	0
2026-01-16	20	0.05	PUT	0	436	106.47	FALSE	0	0
2026-01-16	21.25	0.08	PUT	0	1104	135.31	FALSE	0	0
2026-01-16	22.5	0	PUT	0	732	112.14	FALSE	0	0
2026-01-16	23.75	0	PUT	0	92	104.65	FALSE	0	0
2026-01-16	25	0.05	PUT	0	3624	80.06	FALSE	0	0
2026-01-16	26.25	0.08	PUT	0	48	76.18	FALSE	0	0
2026-01-16	27.5	0.07	PUT	0	446	72.48	FALSE	0	0
2026-01-16	28.75	0.05	PUT	0	1572	80.12	FALSE	0	0
2026-01-16	30	0.1	PUT	0	1509	68.79	FALSE	0	0
2026-01-16	31.25	0.09	PUT	0	148	65.41	FALSE	0	0
2026-01-16	32.5	0.15	PUT	0	588	111.63	FALSE	0	0
2026-01-16	33.75	0.2	PUT	0	683	79.08	FALSE	0	0
2026-01-16	35	0.35	PUT	0	283	76.43	FALSE	0	0
2026-01-16	36.25	0.16	PUT	0	355	50.48	FALSE	0	0
2026-01-16	37.5	0.25	PUT	0	783	61.92	FALSE	0	0
2026-01-16	38.75	0.4	PUT	0	1114	53.81	FALSE	0	0
2026-01-16	40	0.4	PUT	0	259	49.33	FALSE	0	0
2026-01-16	41.25	0.45	PUT	0	1372	48	FALSE	0	0
2026-01-16	42.5	0.4	PUT	0	588	46.51	FALSE	0	0
2026-01-16	43.75	0.7	PUT	0	948	45.46	FALSE	0	0
2026-01-16	45	0.56	PUT	0	434	44.7	FALSE	0	0
2026-01-16	46.25	0.69	PUT	0	83	43.66	FALSE	0	0
2026-01-16	47.5	0.85	PUT	1	312	43.2	FALSE	0.85	0
2026-01-16	48.75	1.13	PUT	0	1133	42.06	FALSE	0	0
2026-01-16	50	1.15	PUT	1	1902	41.36	FALSE	0	0
2026-01-16	51.25	1.47	PUT	0	47	40.67	FALSE	0	0
2026-01-16	52.5	1.52	PUT	0	707	40.23	FALSE	0	0
2026-01-16	53.75	2.45	PUT	0	135	39.71	FALSE	0	0
2026-01-16	55	2.15	PUT	1	2305	38.89	FALSE	0	0
2026-01-16	56.25	2.62	PUT	4	207	38.43	FALSE	0.12	0.05
2026-01-16	57.5	2.89	PUT	0	226	38.06	FALSE	0	0
2026-01-16	58.75	3.3	PUT	0	143	37.75	FALSE	0	0
2026-01-16	60	3.3	PUT	0	557	37.12	FALSE	0	0
2026-01-16	61.25	4.4	PUT	0	173	36.89	FALSE	0	0
2026-01-16	62.5	4.44	PUT	0	434	36.33	TRUE	0	0
2026-01-16	65	6	PUT	0	398	36	TRUE	0	0
2026-01-16	67.5	7.6	PUT	0	204	35.43	TRUE	0	0
2026-01-16	70	9.5	PUT	1	163	35.41	TRUE	0.9	0.1
2026-01-16	72.5	10.53	PUT	0	1	34.52	TRUE	0	0
2026-01-16	75	0	PUT	0	0	39.28	TRUE	0	0
2026-01-16	77.5	17.22	PUT	0	4	34.28	TRUE	0	0
2026-01-16	80	0	PUT	0	0	30.84	TRUE	0	0
2026-01-16	82.5	19.9	PUT	0	2	40.92	TRUE	0	0
2026-01-16	85	19.9	PUT	0	0	34.73	TRUE	0	0
2026-01-16	90	0	PUT	0	0	52.58	TRUE	0	0
2026-01-16	95	0	PUT	0	0	0	TRUE	0	0
2026-01-16	100	1.09	PUT	0	920	0	TRUE	0	0
2026-01-16	105	0	PUT	0	22	0	TRUE	0	0
2026-01-16	110	1.15	PUT	0	114	0	TRUE	0	0
2026-01-16	115	1.97	PUT	0	408	0	TRUE	0	0
2026-01-16	120	0	PUT	0	381	0	TRUE	0	0
2026-01-16	125	2.4	PUT	0	39	0	TRUE	0	0
2026-01-16	130	2.5	PUT	0	152	0	TRUE	0	0
2026-01-16	135	3.2	PUT	0	178	0	TRUE	0	0
2026-01-16	140	4.06	PUT	0	81	0	TRUE	0	0
2026-01-16	145	4.54	PUT	0	73	0	TRUE	0	0
2026-01-16	150	5	PUT	0	197	0	TRUE	0	0
2026-01-16	155	5.76	PUT	0	279	0	TRUE	0	0
2026-01-16	160	6.82	PUT	0	74	0	TRUE	0	0
2026-01-16	165	7.25	PUT	0	345	0	TRUE	0	0
2026-01-16	170	8.5	PUT	0	117	0	TRUE	0	0
2026-01-16	175	9.42	PUT	0	342	0	TRUE	0	0
2026-01-16	180	11.93	PUT	0	71	0	TRUE	0	0
2026-01-16	185	0	PUT	0	26	0	TRUE	0	0
2026-01-16	190	14.5	PUT	0	40	0	TRUE	0	0
2026-01-16	195	15.66	PUT	0	266	0	TRUE	0	0
2026-01-16	200	18.7	PUT	0	393	0	TRUE	0	0
2026-01-16	205	22.3	PUT	0	1	0	TRUE	0	0
2026-01-16	210	22.09	PUT	0	157	0	TRUE	0	0
2026-01-16	215	24.7	PUT	0	11	0	TRUE	0	0
2026-01-16	220	0	PUT	0	44	0	TRUE	0	0
2026-01-16	225	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	46	0	TRUE	0	0
2026-01-16	235	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	45	0	TRUE	0	0
2026-01-16	245	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	17.5	0	CALL	0	0	88.2	TRUE	0	0
2026-03-20	18.75	0	CALL	0	0	75.76	TRUE	0	0
2026-03-20	20	0	CALL	0	0	0	TRUE	0	0
2026-03-20	21.25	0	CALL	0	0	0	TRUE	0	0
2026-03-20	22.5	0	CALL	0	0	75.71	TRUE	0	0
2026-03-20	23.75	0	CALL	0	0	0	TRUE	0	0
2026-03-20	25	0	CALL	0	8	68.72	TRUE	0	0
2026-03-20	26.25	38.3	CALL	0	3	66.8	TRUE	0	0
2026-03-20	27.5	32.75	CALL	0	4	0	TRUE	0	0
2026-03-20	28.75	0	CALL	0	40	0	TRUE	0	0
2026-03-20	30	34.25	CALL	0	25	58.85	TRUE	0	0
2026-03-20	31.25	32.15	CALL	0	1	58.82	TRUE	0	0
2026-03-20	32.5	0	CALL	0	24	0	TRUE	0	0
2026-03-20	33.75	0	CALL	0	4	0	TRUE	0	0
2026-03-20	35	0	CALL	0	4	51.39	TRUE	0	0
2026-03-20	36.25	0	CALL	0	20	52.03	TRUE	0	0
2026-03-20	37.5	27.99	CALL	0	84	51.07	TRUE	0	0
2026-03-20	38.75	0	CALL	0	4	48.95	TRUE	0	0
2026-03-20	40	27.98	CALL	0	181	48.68	TRUE	0	0
2026-03-20	41.25	24.48	CALL	0	1232	48.12	TRUE	0	0
2026-03-20	42.5	21.95	CALL	0	77	47.34	TRUE	0	0
2026-03-20	43.75	0	CALL	0	304	45.73	TRUE	0	0
2026-03-20	45	18.4	CALL	0	48	45.28	TRUE	0	0
2026-03-20	46.25	18.13	CALL	0	72	44.62	TRUE	0	0
2026-03-20	47.5	16.5	CALL	0	11	43.76	TRUE	0	0
2026-03-20	48.75	16.64	CALL	0	35	38.79	TRUE	0	0
2026-03-20	50	15.2	CALL	0	50	42.05	TRUE	0	0
2026-03-20	51.25	14.64	CALL	0	12	41.99	TRUE	0	0
2026-03-20	52.5	15.3	CALL	0	194	34.86	TRUE	0	0
2026-03-20	53.75	14.7	CALL	0	90	40.79	TRUE	0	0
2026-03-20	55	13.15	CALL	0	345	40.09	TRUE	0	0
2026-03-20	56.25	9.7	CALL	0	230	39.88	TRUE	0	0
2026-03-20	57.5	10.02	CALL	0	205	39.46	TRUE	0	0
2026-03-20	58.75	9.66	CALL	0	388	38.83	TRUE	0	0
2026-03-20	60	8.25	CALL	2	502	38.62	TRUE	-0.25	-0.03
2026-03-20	61.25	8.45	CALL	0	166	38.21	TRUE	0	0
2026-03-20	62.5	7.9	CALL	0	475	37.89	FALSE	0	0
2026-03-20	65	5.75	CALL	3	483	37.22	FALSE	-0.18	-0.03
2026-03-20	67.5	5.9	CALL	0	229	36.63	FALSE	0	0
2026-03-20	70	3.96	CALL	6	1185	36.44	FALSE	-0.34	-0.08
2026-03-20	72.5	3.8	CALL	0	114	36.11	FALSE	0	0
2026-03-20	75	2.5	CALL	2	91	36.03	FALSE	2.5	0
2026-03-20	77.5	2.12	CALL	4	527	35.41	FALSE	-0.48	-0.18
2026-03-20	80	1.75	CALL	2	180	35.67	FALSE	1.75	0
2026-03-20	85	1.45	CALL	0	181	36.01	FALSE	0	0
2026-03-20	90	0.91	CALL	0	16	37.07	FALSE	0	0
2026-03-20	95	0.55	CALL	0	21	38.44	FALSE	0	0
2026-03-20	100	113.44	CALL	0	2	0	FALSE	0	0
2026-03-20	105	0	CALL	0	0	0	FALSE	0	0
2026-03-20	110	0	CALL	0	1	0	FALSE	0	0
2026-03-20	115	0	CALL	0	10	0	FALSE	0	0
2026-03-20	120	0	CALL	0	6	0	FALSE	0	0
2026-03-20	125	0	CALL	0	0	0	FALSE	0	0
2026-03-20	130	0	CALL	0	6	0	FALSE	0	0
2026-03-20	135	0	CALL	0	1	0	FALSE	0	0
2026-03-20	140	0	CALL	0	1	0	FALSE	0	0
2026-03-20	145	0	CALL	0	5	0	FALSE	0	0
2026-03-20	150	0	CALL	0	90	0	FALSE	0	0
2026-03-20	155	0	CALL	0	1	0	FALSE	0	0
2026-03-20	160	0	CALL	0	46	0	FALSE	0	0
2026-03-20	165	0	CALL	0	308	0	FALSE	0	0
2026-03-20	170	0	CALL	0	83	0	FALSE	0	0
2026-03-20	175	49.5	CALL	0	76	0	FALSE	0	0
2026-03-20	180	42	CALL	0	10	0	FALSE	0	0
2026-03-20	185	0	CALL	0	19	0	FALSE	0	0
2026-03-20	190	36.34	CALL	0	2	0	FALSE	0	0
2026-03-20	195	38.93	CALL	0	8	0	FALSE	0	0
2026-03-20	200	36.55	CALL	0	9	0	FALSE	0	0
2026-03-20	205	30.62	CALL	0	3	0	FALSE	0	0
2026-03-20	210	28.63	CALL	0	40	0	FALSE	0	0
2026-03-20	215	27.67	CALL	0	8	0	FALSE	0	0
2026-03-20	220	23.6	CALL	0	54	0	FALSE	0	0
2026-03-20	225	23.81	CALL	0	53	0	FALSE	0	0
2026-03-20	230	17.95	CALL	0	36	0	FALSE	0	0
2026-03-20	235	16.8	CALL	0	12	0	FALSE	0	0
2026-03-20	240	14.31	CALL	0	2	0	FALSE	0	0
2026-03-20	245	0	CALL	0	0	0	FALSE	0	0
2026-03-20	250	13.73	CALL	0	74	0	FALSE	0	0
2026-03-20	260	9.8	CALL	0	6	0	FALSE	0	0
2026-03-20	270	9	CALL	0	3	0	FALSE	0	0
2026-03-20	280	7.2	CALL	0	1	0	FALSE	0	0
2026-03-20	290	0	CALL	0	0	0	FALSE	0	0
2026-03-20	300	4.2	CALL	0	1	0	FALSE	0	0
2026-03-20	310	4.6	CALL	0	2	0	FALSE	0	0
2026-03-20	17.5	0	PUT	0	120	102.29	FALSE	0	0
2026-03-20	18.75	0	PUT	0	0	112	FALSE	0	0
2026-03-20	20	0	PUT	0	100	100.98	FALSE	0	0
2026-03-20	21.25	0.23	PUT	0	21	79.44	FALSE	0	0
2026-03-20	22.5	0	PUT	0	0	93.18	FALSE	0	0
2026-03-20	23.75	0	PUT	0	0	93.36	FALSE	0	0
2026-03-20	25	0	PUT	0	8	90.36	FALSE	0	0
2026-03-20	26.25	0	PUT	0	4	83.48	FALSE	0	0
2026-03-20	27.5	0.45	PUT	0	144	106.03	FALSE	0	0
2026-03-20	28.75	0	PUT	0	12	61.4	FALSE	0	0
2026-03-20	30	0	PUT	0	8	75.82	FALSE	0	0
2026-03-20	31.25	0	PUT	0	4	68.33	FALSE	0	0
2026-03-20	32.5	0.5	PUT	0	99	62.08	FALSE	0	0
2026-03-20	33.75	0.72	PUT	0	47	55.11	FALSE	0	0
2026-03-20	35	0.35	PUT	10	62	50.94	FALSE	0.03	0.09
2026-03-20	36.25	1.28	PUT	0	200	46.86	FALSE	0	0
2026-03-20	37.5	0.55	PUT	0	56	58.18	FALSE	0	0
2026-03-20	38.75	0.75	PUT	0	24	57.6	FALSE	0	0
2026-03-20	40	0.61	PUT	0	35	45.95	FALSE	0	0
2026-03-20	41.25	0.63	PUT	0	1015	45.24	FALSE	0	0
2026-03-20	42.5	0.71	PUT	0	111	44.33	FALSE	0	0
2026-03-20	43.75	1.19	PUT	0	575	43.96	FALSE	0	0
2026-03-20	45	1.11	PUT	10	226	43.78	FALSE	0.06	0.06
2026-03-20	46.25	1.3	PUT	0	0	42.52	FALSE	0	0
2026-03-20	47.5	1.55	PUT	0	140	41.8	FALSE	0	0
2026-03-20	48.75	2.1	PUT	0	75	42.58	FALSE	0	0
2026-03-20	50	1.73	PUT	0	111	40.73	FALSE	0	0
2026-03-20	51.25	2	PUT	0	73	40.32	FALSE	0	0
2026-03-20	52.5	2.25	PUT	0	61	39.09	FALSE	0	0
2026-03-20	53.75	3	PUT	0	459	39.41	FALSE	0	0
2026-03-20	55	3.1	PUT	2	665	38.91	FALSE	0.1	0.03
2026-03-20	56.25	3.2	PUT	0	478	38.54	FALSE	0	0
2026-03-20	57.5	3.6	PUT	0	285	38.27	FALSE	0	0
2026-03-20	58.75	3.9	PUT	0	421	37.78	FALSE	0	0
2026-03-20	60	4.88	PUT	0	182	37.39	FALSE	0	0
2026-03-20	61.25	5	PUT	0	139	37.08	FALSE	0	0
2026-03-20	62.5	5.6	PUT	0	144	36.85	TRUE	0	0
2026-03-20	65	7.4	PUT	0	124	36.31	TRUE	0	0
2026-03-20	67.5	8.45	PUT	0	26	35.79	TRUE	0	0
2026-03-20	70	9.8	PUT	0	11	35.3	TRUE	0	0
2026-03-20	72.5	12.7	PUT	0	2	35.2	TRUE	0	0
2026-03-20	75	0	PUT	0	0	34.95	TRUE	0	0
2026-03-20	77.5	0	PUT	0	0	34.62	TRUE	0	0
2026-03-20	80	0	PUT	0	0	34.67	TRUE	0	0
2026-03-20	85	0	PUT	0	0	35.72	TRUE	0	0
2026-03-20	90	0	PUT	0	0	38.99	TRUE	0	0
2026-03-20	95	0	PUT	0	0	0	TRUE	0	0
2026-03-20	100	0	PUT	0	2	0	TRUE	0	0
2026-03-20	105	0	PUT	0	1	0	TRUE	0	0
2026-03-20	110	0	PUT	0	36	0	TRUE	0	0
2026-03-20	115	0	PUT	0	3	0	TRUE	0	0
2026-03-20	120	0	PUT	0	2	0	TRUE	0	0
2026-03-20	125	0	PUT	0	1	0	TRUE	0	0
2026-03-20	130	3.72	PUT	0	28	0	TRUE	0	0
2026-03-20	135	0	PUT	0	12	0	TRUE	0	0
2026-03-20	140	0	PUT	0	3	0	TRUE	0	0
2026-03-20	145	0	PUT	0	58	0	TRUE	0	0
2026-03-20	150	0	PUT	0	14	0	TRUE	0	0
2026-03-20	155	0	PUT	0	2	0	TRUE	0	0
2026-03-20	160	0	PUT	0	6	0	TRUE	0	0
2026-03-20	165	0	PUT	0	253	0	TRUE	0	0
2026-03-20	170	0	PUT	0	24	0	TRUE	0	0
2026-03-20	175	0	PUT	0	141	0	TRUE	0	0
2026-03-20	180	14.8	PUT	0	47	0	TRUE	0	0
2026-03-20	185	0	PUT	0	4	0	TRUE	0	0
2026-03-20	190	16.52	PUT	0	7	0	TRUE	0	0
2026-03-20	195	19.59	PUT	0	11	0	TRUE	0	0
2026-03-20	200	21.01	PUT	0	4	0	TRUE	0	0
2026-03-20	205	0	PUT	0	0	0	TRUE	0	0
2026-03-20	210	25.6	PUT	0	10	0	TRUE	0	0
2026-03-20	215	30.6	PUT	0	24	0	TRUE	0	0
2026-03-20	220	33.2	PUT	0	45	0	TRUE	0	0
2026-03-20	225	30.9	PUT	0	99	0	TRUE	0	0
2026-03-20	230	33.7	PUT	0	51	0	TRUE	0	0
2026-03-20	235	37.4	PUT	0	9	0	TRUE	0	0
2026-03-20	240	0	PUT	0	1	0	TRUE	0	0
2026-03-20	245	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	0	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	26.25	0	CALL	0	0	58.6	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	56.32	TRUE	0	0
2026-06-18	28.75	0	CALL	0	0	54.11	TRUE	0	0
2026-06-18	30	24.9	CALL	0	2	54.64	TRUE	0	0
2026-06-18	31.25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	52.38	TRUE	0	0
2026-06-18	33.75	0	CALL	0	0	51.11	TRUE	0	0
2026-06-18	35	30.63	CALL	0	28	50.63	TRUE	0	0
2026-06-18	36.25	0	CALL	0	0	47.61	TRUE	0	0
2026-06-18	37.5	28.13	CALL	0	13	48.42	TRUE	0	0
2026-06-18	38.75	0	CALL	0	0	52.31	TRUE	0	0
2026-06-18	40	29.5	CALL	0	50	51.51	TRUE	0	0
2026-06-18	41.25	23.53	CALL	0	5	34.95	TRUE	0	0
2026-06-18	42.5	22.53	CALL	0	14	45.77	TRUE	0	0
2026-06-18	43.75	22.8	CALL	0	14	37.32	TRUE	0	0
2026-06-18	45	21.7	CALL	0	22	39.42	TRUE	0	0
2026-06-18	46.25	19.24	CALL	0	7	41.67	TRUE	0	0
2026-06-18	47.5	18.25	CALL	0	20	40.62	TRUE	0	0
2026-06-18	48.75	22	CALL	0	20	37.6	TRUE	0	0
2026-06-18	50	17.84	CALL	0	133	41.71	TRUE	0	0
2026-06-18	51.25	17.54	CALL	0	113	38.98	TRUE	0	0
2026-06-18	52.5	16.28	CALL	0	116	40.94	TRUE	0	0
2026-06-18	53.75	12.85	CALL	0	316	40.2	TRUE	0	0
2026-06-18	55	12.12	CALL	0	54	39.91	TRUE	0	0
2026-06-18	56.25	11	CALL	0	83	39.48	TRUE	0	0
2026-06-18	57.5	12.66	CALL	0	364	38.91	TRUE	0	0
2026-06-18	58.75	10.7	CALL	5	81	38.23	TRUE	10.7	0
2026-06-18	60	11.38	CALL	0	52	38.41	TRUE	0	0
2026-06-18	61.25	9.4	CALL	4	146	37.96	TRUE	-1.1	-0.1
2026-06-18	62.5	9.8	CALL	0	727	37.86	FALSE	0	0
2026-06-18	65	7.4	CALL	1	253	37.25	FALSE	-0.9	-0.11
2026-06-18	67.5	6.6	CALL	0	191	37.06	FALSE	0	0
2026-06-18	70	5.48	CALL	3	202	36.62	FALSE	-0.37	-0.06
2026-06-18	72.5	5.43	CALL	0	218	36.17	FALSE	0	0
2026-06-18	75	4.05	CALL	2	134	35.73	FALSE	-0.06	-0.01
2026-06-18	77.5	3.4	CALL	2	101	35.34	FALSE	3.4	0
2026-06-18	80	2.89	CALL	2	108	35.87	FALSE	2.89	0
2026-06-18	85	2.12	CALL	1	133	35.44	FALSE	-0.03	-0.01
2026-06-18	90	1.74	CALL	0	94	35.6	FALSE	0	0
2026-06-18	95	1.25	CALL	0	214	35.48	FALSE	0	0
2026-06-18	105	0	CALL	0	0	0	FALSE	0	0
2026-06-18	110	0	CALL	0	0	0	FALSE	0	0
2026-06-18	115	0	CALL	0	0	0	FALSE	0	0
2026-06-18	120	0	CALL	0	0	0	FALSE	0	0
2026-06-18	125	0	CALL	0	0	0	FALSE	0	0
2026-06-18	130	0	CALL	0	0	0	FALSE	0	0
2026-06-18	135	0	CALL	0	0	0	FALSE	0	0
2026-06-18	140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	145	0	CALL	0	0	0	FALSE	0	0
2026-06-18	150	73.4	CALL	0	5	0	FALSE	0	0
2026-06-18	155	0	CALL	0	0	0	FALSE	0	0
2026-06-18	160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	165	0	CALL	0	0	0	FALSE	0	0
2026-06-18	170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	175	54.57	CALL	0	2	0	FALSE	0	0
2026-06-18	180	0	CALL	0	0	0	FALSE	0	0
2026-06-18	185	0	CALL	0	0	0	FALSE	0	0
2026-06-18	190	44.7	CALL	0	2	0	FALSE	0	0
2026-06-18	195	37.2	CALL	0	4	0	FALSE	0	0
2026-06-18	200	39.1	CALL	0	19	0	FALSE	0	0
2026-06-18	205	34.9	CALL	0	22	0	FALSE	0	0
2026-06-18	210	35.5	CALL	0	10	0	FALSE	0	0
2026-06-18	215	29.69	CALL	0	4	0	FALSE	0	0
2026-06-18	220	31	CALL	0	9	0	FALSE	0	0
2026-06-18	225	25.7	CALL	0	14	0	FALSE	0	0
2026-06-18	230	25.9	CALL	0	81	0	FALSE	0	0
2026-06-18	235	20.2	CALL	0	11	0	FALSE	0	0
2026-06-18	240	18.7	CALL	0	4	0	FALSE	0	0
2026-06-18	245	18.5	CALL	0	20	0	FALSE	0	0
2026-06-18	250	15.7	CALL	0	3	0	FALSE	0	0
2026-06-18	260	14.3	CALL	0	5	0	FALSE	0	0
2026-06-18	270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	280	0	CALL	0	0	0	FALSE	0	0
2026-06-18	290	0	CALL	0	0	0	FALSE	0	0
2026-06-18	300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	310	7.8	CALL	0	1	0	FALSE	0	0
2026-06-18	26.25	0	PUT	0	0	59.6	FALSE	0	0
2026-06-18	27.5	0.2	PUT	0	6	90.4	FALSE	0	0
2026-06-18	28.75	0	PUT	0	0	84.42	FALSE	0	0
2026-06-18	30	0.64	PUT	0	6	57.76	FALSE	0	0
2026-06-18	31.25	0	PUT	0	0	82.5	FALSE	0	0
2026-06-18	32.5	0	PUT	0	44	49.78	FALSE	0	0
2026-06-18	33.75	1.1	PUT	0	102	77	FALSE	0	0
2026-06-18	35	0.66	PUT	0	5	47.98	FALSE	0	0
2026-06-18	36.25	2.05	PUT	0	7	46.9	FALSE	0	0
2026-06-18	37.5	0.86	PUT	0	5	45.74	FALSE	0	0
2026-06-18	38.75	1	PUT	0	1	45.54	FALSE	0	0
2026-06-18	40	1	PUT	0	163	44.49	FALSE	0	0
2026-06-18	41.25	1.35	PUT	0	1	43.93	FALSE	0	0
2026-06-18	42.5	1.29	PUT	0	45	43.48	FALSE	0	0
2026-06-18	43.75	0	PUT	0	4	42.86	FALSE	0	0
2026-06-18	45	2.12	PUT	0	40	42.54	FALSE	0	0
2026-06-18	46.25	2.1	PUT	0	32	41.85	FALSE	0	0
2026-06-18	47.5	2.52	PUT	0	186	41.22	FALSE	0	0
2026-06-18	48.75	3	PUT	0	1241	41	FALSE	0	0
2026-06-18	50	2.82	PUT	0	198	40.44	FALSE	0	0
2026-06-18	51.25	3.11	PUT	0	97	40.06	FALSE	0	0
2026-06-18	52.5	3.19	PUT	0	97	39.53	FALSE	0	0
2026-06-18	53.75	3.6	PUT	0	59	39.02	FALSE	0	0
2026-06-18	55	3.9	PUT	0	59	38.64	FALSE	0	0
2026-06-18	56.25	4.75	PUT	1	79	38.13	FALSE	4.75	0
2026-06-18	57.5	5.53	PUT	0	92	37.99	FALSE	0	0
2026-06-18	58.75	5.68	PUT	0	130	37.7	FALSE	0	0
2026-06-18	60	6.1	PUT	2	260	37.52	FALSE	6.1	0
2026-06-18	61.25	6.6	PUT	1	26	36.94	FALSE	6.6	0
2026-06-18	62.5	7.2	PUT	1	135	36.7	TRUE	0	0
2026-06-18	65	8.5	PUT	2	74	36.27	TRUE	8.5	0
2026-06-18	67.5	8.6	PUT	0	23	35.97	TRUE	0	0
2026-06-18	70	11.8	PUT	0	18	35.35	TRUE	0	0
2026-06-18	72.5	11.4	PUT	0	14	35.14	TRUE	0	0
2026-06-18	75	16.1	PUT	0	1	34.88	TRUE	0	0
2026-06-18	77.5	0	PUT	0	0	34.62	TRUE	0	0
2026-06-18	80	0	PUT	0	0	36.83	TRUE	0	0
2026-06-18	85	0	PUT	0	0	34.25	TRUE	0	0
2026-06-18	90	0	PUT	0	0	33.77	TRUE	0	0
2026-06-18	95	0	PUT	0	0	45	TRUE	0	0
2026-06-18	105	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	2.9	PUT	0	1	0	TRUE	0	0
2026-06-18	115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	120	4.4	PUT	0	1	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	5.5	PUT	0	11	0	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	10.96	PUT	0	2	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	15	PUT	0	1	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	20.8	PUT	0	1	0	TRUE	0	0
2026-06-18	195	23.9	PUT	0	270	0	TRUE	0	0
2026-06-18	200	26.3	PUT	0	33	0	TRUE	0	0
2026-06-18	205	28.8	PUT	0	14	0	TRUE	0	0
2026-06-18	210	31.1	PUT	0	9	0	TRUE	0	0
2026-06-18	215	34.1	PUT	0	4	0	TRUE	0	0
2026-06-18	220	36.6	PUT	0	3	0	TRUE	0	0
2026-06-18	225	36.1	PUT	0	9	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	235	45.9	PUT	0	11	0	TRUE	0	0
2026-06-18	240	49.3	PUT	0	2	0	TRUE	0	0
2026-06-18	245	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	35	0	CALL	0	0	49.02	TRUE	0	0
2026-09-18	40	26.17	CALL	0	12	47.09	TRUE	0	0
2026-09-18	45	21.62	CALL	0	61	43.86	TRUE	0	0
2026-09-18	50	17.3	CALL	0	128	35.5	TRUE	0	0
2026-09-18	55	14.67	CALL	0	12	40.14	TRUE	0	0
2026-09-18	60	11.31	CALL	7	39	37.68	TRUE	-1.32	-0.1
2026-09-18	65	8.9	CALL	35	76	37.88	FALSE	8.9	0
2026-09-18	70	7.2	CALL	2	94	37.37	FALSE	-0.9	-0.11
2026-09-18	75	5.5	CALL	5	101	36.5	FALSE	-0.1	-0.02
2026-09-18	80	4.45	CALL	0	18	36.02	FALSE	0	0
2026-09-18	85	3.17	CALL	2	64	35.58	FALSE	-0.08	-0.02
2026-09-18	90	2.65	CALL	0	32	35.61	FALSE	0	0
2026-09-18	95	1.8	CALL	0	6	35.56	FALSE	0	0
2026-09-18	35	1.04	PUT	0	1	47.82	FALSE	0	0
2026-09-18	40	1.5	PUT	0	1	43.91	FALSE	0	0
2026-09-18	45	2.7	PUT	0	43	41.32	FALSE	0	0
2026-09-18	50	3.4	PUT	0	727	38.56	FALSE	0	0
2026-09-18	55	5.22	PUT	0	30	38.61	FALSE	0	0
2026-09-18	60	7.29	PUT	3	29	38.26	FALSE	0.17	0.02
2026-09-18	65	8.8	PUT	0	17	36.45	TRUE	0	0
2026-09-18	70	11.75	PUT	0	65	35.61	TRUE	0	0
2026-09-18	75	16.77	PUT	0	1	35	TRUE	0	0
2026-09-18	80	0	PUT	0	0	34.57	TRUE	0	0
2026-09-18	85	0	PUT	0	0	33.94	TRUE	0	0
2026-09-18	90	0	PUT	0	0	33.68	TRUE	0	0
2026-09-18	95	0	PUT	0	0	32.58	TRUE	0	0
2027-01-15	17.5	46.46	CALL	0	23	0	TRUE	0	0
2027-01-15	18.75	0	CALL	0	4	62.72	TRUE	0	0
2027-01-15	20	42.18	CALL	0	7	59.46	TRUE	0	0
2027-01-15	21.25	0	CALL	0	4	57.77	TRUE	0	0
2027-01-15	22.5	0	CALL	0	4	57.25	TRUE	0	0
2027-01-15	23.75	0	CALL	0	24	0	TRUE	0	0
2027-01-15	25	39	CALL	0	130	52.75	TRUE	0	0
2027-01-15	26.25	0	CALL	0	4	24.17	TRUE	0	0
2027-01-15	27.5	39.64	CALL	0	10	40.72	TRUE	0	0
2027-01-15	28.75	35.2	CALL	0	112	51.72	TRUE	0	0
2027-01-15	30	32.5	CALL	0	40	37.84	TRUE	0	0
2027-01-15	31.25	38.4	CALL	0	104	48.21	TRUE	0	0
2027-01-15	32.5	34.9	CALL	0	50	49.36	TRUE	0	0
2027-01-15	33.75	31.2	CALL	0	53	48.08	TRUE	0	0
2027-01-15	35	31.8	CALL	0	197	48.2	TRUE	0	0
2027-01-15	36.25	32.05	CALL	0	172	47.27	TRUE	0	0
2027-01-15	37.5	27.37	CALL	0	223	45.88	TRUE	0	0
2027-01-15	38.75	32.48	CALL	0	368	46.03	TRUE	0	0
2027-01-15	40	26.5	CALL	0	372	44.93	TRUE	0	0
2027-01-15	41.25	25.3	CALL	2	800	44.49	TRUE	25.3	0
2027-01-15	42.5	23.7	CALL	0	921	43.96	TRUE	0	0
2027-01-15	43.75	25.02	CALL	0	7607	43.34	TRUE	0	0
2027-01-15	45	23.44	CALL	0	2469	42.94	TRUE	0	0
2027-01-15	46.25	23.17	CALL	0	7958	42.19	TRUE	0	0
2027-01-15	47.5	19.85	CALL	0	58	42.16	TRUE	0	0
2027-01-15	48.75	21.1	CALL	0	159	41.52	TRUE	0	0
2027-01-15	50	19.15	CALL	2	578	41.77	TRUE	0.05	0
2027-01-15	51.25	19.68	CALL	0	57	40.75	TRUE	0	0
2027-01-15	52.5	18.85	CALL	0	338	40.36	TRUE	0	0
2027-01-15	53.75	18.8	CALL	0	165	40.11	TRUE	0	0
2027-01-15	55	16.05	CALL	0	678	39.99	TRUE	0	0
2027-01-15	56.25	16.44	CALL	0	40	39.57	TRUE	0	0
2027-01-15	57.5	14.5	CALL	8	134	39.29	TRUE	0	0
2027-01-15	58.75	13.8	CALL	0	34	38.93	TRUE	0	0
2027-01-15	60	13.1	CALL	7	600	38.5	TRUE	-0.13	-0.01
2027-01-15	61.25	12.43	CALL	2	183	38.11	TRUE	12.43	0
2027-01-15	62.5	11.29	CALL	2	534	38.17	FALSE	-1.21	-0.1
2027-01-15	65	10.73	CALL	1	603	37.67	FALSE	-0.14	-0.01
2027-01-15	67.5	9.5	CALL	4	749	36.68	FALSE	9.5	0
2027-01-15	70	8.7	CALL	1	356	36.94	FALSE	0	0
2027-01-15	72.5	8.81	CALL	0	82	36.77	FALSE	0	0
2027-01-15	75	7.18	CALL	0	223	36.52	FALSE	0	0
2027-01-15	77.5	6.6	CALL	0	605	36.22	FALSE	0	0
2027-01-15	80	5.37	CALL	0	668	36.24	FALSE	0	0
2027-01-15	82.5	5.42	CALL	0	79	35.86	FALSE	0	0
2027-01-15	85	4.6	CALL	1	371	36.03	FALSE	-0.5	-0.1
2027-01-15	90	3.8	CALL	0	36	35.43	FALSE	0	0
2027-01-15	95	3	CALL	1	164	35.83	FALSE	3	0
2027-01-15	100	0	CALL	0	35	0	FALSE	0	0
2027-01-15	105	0	CALL	0	1	0	FALSE	0	0
2027-01-15	110	0	CALL	0	3	0	FALSE	0	0
2027-01-15	115	105.2	CALL	0	28	0	FALSE	0	0
2027-01-15	120	0	CALL	0	4	0	FALSE	0	0
2027-01-15	125	95.35	CALL	0	26	0	FALSE	0	0
2027-01-15	130	0	CALL	0	13	0	FALSE	0	0
2027-01-15	135	90	CALL	0	13	0	FALSE	0	0
2027-01-15	140	83.05	CALL	0	46	0	FALSE	0	0
2027-01-15	145	0	CALL	0	43	0	FALSE	0	0
2027-01-15	150	73.33	CALL	0	59	0	FALSE	0	0
2027-01-15	155	66.5	CALL	0	95	0	FALSE	0	0
2027-01-15	160	74.24	CALL	0	90	0	FALSE	0	0
2027-01-15	165	66.35	CALL	0	194	0	FALSE	0	0
2027-01-15	170	67.95	CALL	0	237	0	FALSE	0	0
2027-01-15	175	64.21	CALL	0	1912	0	FALSE	0	0
2027-01-15	180	60.3	CALL	0	618	0	FALSE	0	0
2027-01-15	185	56.45	CALL	0	1994	0	FALSE	0	0
2027-01-15	190	55.95	CALL	0	13	0	FALSE	0	0
2027-01-15	195	52	CALL	0	41	0	FALSE	0	0
2027-01-15	200	50.06	CALL	0	125	0	FALSE	0	0
2027-01-15	205	44.5	CALL	0	13	0	FALSE	0	0
2027-01-15	210	44.8	CALL	0	79	0	FALSE	0	0
2027-01-15	215	42.4	CALL	0	40	0	FALSE	0	0
2027-01-15	220	43.9	CALL	0	162	0	FALSE	0	0
2027-01-15	225	35.5	CALL	0	10	0	FALSE	0	0
2027-01-15	230	35.92	CALL	0	28	0	FALSE	0	0
2027-01-15	235	0	CALL	0	0	0	FALSE	0	0
2027-01-15	240	26.95	CALL	0	46	0	FALSE	0	0
2027-01-15	245	0	CALL	0	32	0	FALSE	0	0
2027-01-15	250	25.76	CALL	0	116	0	FALSE	0	0
2027-01-15	260	22.38	CALL	0	130	0	FALSE	0	0
2027-01-15	270	21.73	CALL	0	243	0	FALSE	0	0
2027-01-15	280	0	CALL	0	30	0	FALSE	0	0
2027-01-15	290	0	CALL	0	29	0	FALSE	0	0
2027-01-15	300	13.7	CALL	0	5	0	FALSE	0	0
2027-01-15	310	0	CALL	0	116	0	FALSE	0	0
2027-01-15	320	10.4	CALL	0	3	0	FALSE	0	0
2027-01-15	330	9.08	CALL	0	9	0	FALSE	0	0
2027-01-15	340	7.81	CALL	0	27	0	FALSE	0	0
2027-01-15	17.5	0.2	PUT	0	293	56.97	FALSE	0	0
2027-01-15	18.75	0	PUT	0	44	68.02	FALSE	0	0
2027-01-15	20	0.32	PUT	0	145	60.93	FALSE	0	0
2027-01-15	21.25	0	PUT	0	16	66.71	FALSE	0	0
2027-01-15	22.5	0.33	PUT	0	376	66.17	FALSE	0	0
2027-01-15	23.75	0.5	PUT	0	11	63.12	FALSE	0	0
2027-01-15	25	0	PUT	0	92	52.88	FALSE	0	0
2027-01-15	26.25	0.7	PUT	0	11	54.42	FALSE	0	0
2027-01-15	27.5	0.64	PUT	0	41	51.94	FALSE	0	0
2027-01-15	28.75	0.75	PUT	0	52	62.47	FALSE	0	0
2027-01-15	30	1	PUT	0	447	50.72	FALSE	0	0
2027-01-15	31.25	1.12	PUT	0	120	48.43	FALSE	0	0
2027-01-15	32.5	1.34	PUT	0	65	46.53	FALSE	0	0
2027-01-15	33.75	1.4	PUT	0	1251	46.84	FALSE	0	0
2027-01-15	35	1.35	PUT	0	2337	45.45	FALSE	0	0
2027-01-15	36.25	1.85	PUT	0	28	45.88	FALSE	0	0
2027-01-15	37.5	1.65	PUT	0	88	44.19	FALSE	0	0
2027-01-15	38.75	1.9	PUT	0	73	43.73	FALSE	0	0
2027-01-15	40	2	PUT	0	140	43.17	FALSE	0	0
2027-01-15	41.25	2.5	PUT	0	56	42.69	FALSE	0	0
2027-01-15	42.5	2.7	PUT	0	1416	42.28	FALSE	0	0
2027-01-15	43.75	2.89	PUT	0	16	40.54	FALSE	0	0
2027-01-15	45	3.4	PUT	0	51	41.61	FALSE	0	0
2027-01-15	46.25	3.9	PUT	0	22	40.92	FALSE	0	0
2027-01-15	47.5	4.1	PUT	0	75	40.43	FALSE	0	0
2027-01-15	48.75	4.7	PUT	0	11	40.11	FALSE	0	0
2027-01-15	50	4.17	PUT	0	602	39.94	FALSE	0	0
2027-01-15	51.25	4.91	PUT	0	1	39.66	FALSE	0	0
2027-01-15	52.5	5.9	PUT	0	685	39.29	FALSE	0	0
2027-01-15	53.75	5.6	PUT	0	1	38.84	FALSE	0	0
2027-01-15	55	6.08	PUT	0	498	38.52	FALSE	0	0
2027-01-15	56.25	6.4	PUT	0	1	38.12	FALSE	0	0
2027-01-15	57.5	6.95	PUT	0	312	37.83	FALSE	0	0
2027-01-15	58.75	7.95	PUT	0	4	37.66	FALSE	0	0
2027-01-15	60	8.05	PUT	0	93	37.39	FALSE	0	0
2027-01-15	61.25	8.85	PUT	0	1	37.24	FALSE	0	0
2027-01-15	62.5	9.6	PUT	16	83	36.99	TRUE	9.6	0
2027-01-15	65	10.05	PUT	0	114	36.63	TRUE	0	0
2027-01-15	67.5	12.6	PUT	0	8	36.13	TRUE	0	0
2027-01-15	70	13.2	PUT	0	26	37.09	TRUE	0	0
2027-01-15	72.5	14.7	PUT	0	22	35.26	TRUE	0	0
2027-01-15	75	16.3	PUT	0	4	35.26	TRUE	0	0
2027-01-15	77.5	18.97	PUT	0	1	37.04	TRUE	0	0
2027-01-15	80	18.61	PUT	0	335	34.79	TRUE	0	0
2027-01-15	82.5	0	PUT	0	0	34.67	TRUE	0	0
2027-01-15	85	3.1	PUT	0	0	34.48	TRUE	0	0
2027-01-15	90	28.65	PUT	0	2	34.15	TRUE	0	0
2027-01-15	95	0	PUT	0	0	34.21	TRUE	0	0
2027-01-15	100	4.3	PUT	0	23	0	TRUE	0	0
2027-01-15	105	5.2	PUT	0	2	0	TRUE	0	0
2027-01-15	110	5.6	PUT	0	10	0	TRUE	0	0
2027-01-15	115	7.05	PUT	0	13	0	TRUE	0	0
2027-01-15	120	0	PUT	0	58	0	TRUE	0	0
2027-01-15	125	8.1	PUT	0	31	0	TRUE	0	0
2027-01-15	130	9.15	PUT	0	16	0	TRUE	0	0
2027-01-15	135	9.5	PUT	0	311	0	TRUE	0	0
2027-01-15	140	10.77	PUT	0	583	0	TRUE	0	0
2027-01-15	145	11.83	PUT	0	7	0	TRUE	0	0
2027-01-15	150	0	PUT	0	25	0	TRUE	0	0
2027-01-15	155	0	PUT	0	4	0	TRUE	0	0
2027-01-15	160	16.64	PUT	0	9	0	TRUE	0	0
2027-01-15	165	0	PUT	0	15	0	TRUE	0	0
2027-01-15	170	20.03	PUT	0	355	0	TRUE	0	0
2027-01-15	175	0	PUT	0	4	0	TRUE	0	0
2027-01-15	180	0	PUT	0	10	0	TRUE	0	0
2027-01-15	185	23.03	PUT	0	4	0	TRUE	0	0
2027-01-15	190	26.5	PUT	0	17	0	TRUE	0	0
2027-01-15	195	0	PUT	0	2	0	TRUE	0	0
2027-01-15	200	30.22	PUT	0	137	0	TRUE	0	0
2027-01-15	205	31.59	PUT	0	1	0	TRUE	0	0
2027-01-15	210	36.95	PUT	0	30	0	TRUE	0	0
2027-01-15	215	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	40.8	PUT	0	30	0	TRUE	0	0
2027-01-15	225	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	12	0	TRUE	0	0
2027-01-15	235	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	1	0	TRUE	0	0
2027-01-15	245	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	1	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	99	PUT	0	1	0	TRUE	0	0
2027-01-15	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	35	0	CALL	0	0	40.07	TRUE	0	0
2028-01-21	40	0	CALL	0	0	39.04	TRUE	0	0
2028-01-21	45	0	CALL	0	0	42.06	TRUE	0	0
2028-01-21	50	0	CALL	0	0	40.95	TRUE	0	0
2028-01-21	55	19.9	CALL	2	4	40.44	TRUE	-0.95	-0.05
2028-01-21	60	0	CALL	0	0	38.92	TRUE	0	0
2028-01-21	65	0	CALL	0	0	41.11	FALSE	0	0
2028-01-21	70	12.98	CALL	1	17	37.56	FALSE	-0.12	-0.01
2028-01-21	75	11.3	CALL	4	2	37.21	FALSE	-0.85	-0.07
2028-01-21	80	0	CALL	0	0	36.7	FALSE	0	0
2028-01-21	85	0	CALL	0	0	36.4	FALSE	0	0
2028-01-21	90	0	CALL	0	0	36.09	FALSE	0	0
2028-01-21	95	0	CALL	0	0	35.95	FALSE	0	0
2028-01-21	35	0	PUT	0	0	42.26	FALSE	0	0
2028-01-21	40	0	PUT	0	0	40.05	FALSE	0	0
2028-01-21	45	0	PUT	0	0	40.42	FALSE	0	0
2028-01-21	50	0	PUT	0	0	39.42	FALSE	0	0
2028-01-21	55	0	PUT	0	0	38.42	FALSE	0	0
2028-01-21	60	10.68	PUT	6	0	37.5	FALSE	10.68	0
2028-01-21	65	0	PUT	0	0	36.95	TRUE	0	0
2028-01-21	70	0	PUT	0	0	36.31	TRUE	0	0
2028-01-21	75	0	PUT	0	0	35.78	TRUE	0	0
2028-01-21	80	0	PUT	0	0	35.44	TRUE	0	0
2028-01-21	85	0	PUT	0	0	35.2	TRUE	0	0
2028-01-21	90	0	PUT	0	0	35.02	TRUE	0	0
2028-01-21	95	0	PUT	0	0	34.76	TRUE	0	0

Latest IBKR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.43
Jun 13, 2022 7:59 PM EST	1	$54.47
Jun 13, 2022 8:06 PM EST	1	$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-28	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-02	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-03	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-04	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-28	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-02	Earl H Nemser	Vice Chairman	Sell	41,114.00	48.82	2,007,185.48	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23	Philip Uhde	Director	Sell	1,652.00	39.20	64,758.40	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20	Earl H Nemser	Vice Chairman	Buy	1,000,000.00	52.27	52,270,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	61.37	61,370,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30	Thomas Peterffy	Chairman	Buy	10,000,000.00	47.57	475,700,000.00	10,000,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31	Milan Galik	Chief Executive Officer	Buy	114,660.00			1,015,322.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16	Earl H Nemser	Vice Chairman	Sell	20,255.00	47.71	966,366.05	104,914.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14	Earl H Nemser	Vice Chairman	Sell	11,700.00	47.90	560,430.00	125,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11	Earl H Nemser	Vice Chairman	Sell	11,400.00	47.66	543,324.00	136,869.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10	Earl H Nemser	Vice Chairman	Sell	300.00	48.00	14,400.00	148,269.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09	Earl H Nemser	Vice Chairman	Sell	9,600.00	48.38	464,448.00	148,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	600.00	50.59	30,354.00	158,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	14,005.00	49.63	695,068.15	158,769.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	Denis Mendonca	Chief Accounting Officer	Buy	5,948.00			16,352.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	15,895.00	48.87	776,788.65	172,774.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	John M. Damgard	Director	Buy	1,373.00			1,873.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	3,000.00	53.44	160,320.00	188,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	20,127.00	51.93	1,045,195.11	191,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	3,300.00	53.34	176,022.00	211,796.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	3,458.00	48.71	168,439.18	2,130,083.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	4,775.00	48.39	231,062.25	2,133,541.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03	Thomas AJ Frank	Chief Information Officer	Sell	8,150.00	48.81	397,801.50	2,138,316.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	47.57	47,570,000.00	2,146,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	40,500.00	52.62	2,131,110.00	215,096.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31	Denis Mendonca	Chief Accounting Officer	Buy	7,220.00			22,797.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	542.00	48.71	26,400.82	250,755.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	753.00	48.39	36,437.67	251,297.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03	Paul Jonathan Brody	Chief Financial Officer	Sell	1,282.00	48.81	62,574.42	252,050.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30	Paul Jonathan Brody	Chief Financial Officer	Buy	253,332.00	47.57	12,051,003.24	253,332.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02	Earl H Nemser	Vice Chairman	Sell	55,497.00	53.29	2,957,435.13	255,596.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01	Earl H Nemser	Vice Chairman	Sell	52,603.00	53.17	2,796,901.51	311,093.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31	Thomas AJ Frank	Chief Information Officer	Buy	17,656.00			328,714.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31	Thomas AJ Frank	Chief Information Officer	Buy	21,234.00			338,510.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31	Earl H Nemser	Vice Chairman	Sell	62,500.00	53.20	3,325,000.00	363,696.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23	Earl H Nemser	Vice Chairman	Sell	1,000.00	48.97	48,970.00	41,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22	Earl H Nemser	Vice Chairman	Sell	38,500.00	48.56	1,869,560.00	42,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28	Earl H Nemser	Vice Chairman	Sell	200,373.00	53.23	10,665,854.79	426,196.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27	Earl H Nemser	Vice Chairman	Sell	130,581.00	53.01	6,922,098.81	626,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	47,113.00			650,757.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	56,693.00			675,970.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26	Earl H Nemser	Vice Chairman	Sell	156,869.00	52.60	8,251,309.40	757,150.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31	Earl H Nemser	Vice Chairman	Buy	7,434.00			75,811.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18	Earl H Nemser	Vice Chairman	Sell	16,200.00	48.03	778,086.00	80,614.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03	Thomas AJ Frank	Chief Information Officer	Sell	564.00	62.00	34,968.00	815,458.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05	Thomas AJ Frank	Chief Information Officer	Sell	3,389.00	62.35	211,304.15	816,022.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04	Thomas AJ Frank	Chief Information Officer	Sell	26,451.00	62.51	1,653,452.01	819,411.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31	Thomas AJ Frank	Chief Information Officer	Sell	6,871.00	62.19	427,307.49	845,862.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20	Milan Galik	President	Buy	578.00	43.32	25,038.96	850,329.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15	Milan Galik	President	Buy	415.00	60.40	25,066.00	850,744.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30	Thomas AJ Frank	Chief Information Officer	Sell	565.00	62.00	35,030.00	852,733.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29	Thomas AJ Frank	Chief Information Officer	Sell	24,191.00	62.11	1,502,503.01	853,298.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15	Milan Galik	President	Buy	360.00	69.96	25,185.60	860,566.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17	Milan Galik	President	Buy	427.00	59.01	25,197.27	860,993.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31	Earl H Nemser	Vice Chairman	Buy	11,679.00			87,490.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28	Thomas AJ Frank	Chief Information Officer	Sell	26,733.00	62.24	1,663,861.92	877,489.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27	Thomas AJ Frank	Chief Information Officer	Sell	28,239.00	62.10	1,753,641.90	904,222.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25	Earl H Nemser	Vice Chairman	Sell	40,147.00	51.95	2,085,636.65	914,019.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15	Milan Galik	President	Buy	348.00	72.29	25,156.92	926,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21	Thomas AJ Frank	Chief Information Officer	Sell	7,060.00	62.09	438,355.40	932,461.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20	Thomas AJ Frank	Chief Information Officer	Sell	21,716.00	62.11	1,348,780.76	939,521.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24	Earl H Nemser	Vice Chairman	Sell	45,834.00	51.93	2,380,159.62	954,166.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31	Milan Galik	President	Buy	94,782.00			955,775.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13	Thomas AJ Frank	Chief Information Officer	Sell	6,401.00	62.04	397,118.04	961,237.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10	Thomas AJ Frank	Chief Information Officer	Sell	24,550.00	62.05	1,523,327.50	967,638.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17	Earl H Nemser	Vice Chairman	Sell	8,100.00	47.79	387,099.00	96,814.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09	Thomas AJ Frank	Chief Information Officer	Sell	7,812.00	62.02	484,500.24	992,188.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05	Thomas Peterffy	Chairman	Sell	14,400.00	49.08	706,752.00	9,942,711.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	5,501.00	48.73	268,063.73	9,957,111.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	9,699.00	48.41	469,528.59	9,962,612.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03	Thomas Peterffy	Chairman	Sell	14,300.00	48.83	698,269.00	9,972,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	5,600.00	48.92	273,952.00	9,986,611.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	8,100.00	47.76	386,856.00	9,992,211.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm

Interactive Brokers Group, Inc

(NASDAQ:IBKR)