Interactive Brokers Group, Inc

(NASDAQ:IBKR)

Latest On Interactive Brokers Group, Inc (IBKR):

Date/Time Type Description Signal Details
2024-08-30 05:48 ESTDividendA dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:48 ESTDividendA dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-29 04:51 ESTDividendA dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 06:18 ESTNewsInteractive Brokers Group goes ex dividend tomorrowN/A
2023-05-31 05:48 ESTDividendA dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-21 19:33 ESTNewsInteractive Brokers Group: This Is A Good Opportunity To Participate In GrowthN/A
2023-05-12 10:30 ESTNewsInteractive Brokers: Fantastic Commercials, Long Term WinnerN/A
2023-05-11 05:49 ESTNewsRobinhood to become first brokerage offering overnight stock tradingN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-lineN/A
2023-04-19 00:00 ESTNewsInteractive Brokers stock slides after Q1 profit falls short of estimatesN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:33 ESTNewsInteractive Brokers Group Q1 2023 Earnings PreviewN/A
2023-04-13 06:53 ESTNewsBrokerages look on as Twitter inks trading partnership with eToroN/A
2023-04-11 14:56 ESTNewsInteractive Brokers: A Compelling Growth StoryN/A
2023-04-03 22:35 ESTNewsInteractive Brokers Group's March DARTs down 16% Y/YN/A
2023-03-31 06:14 ESTNewsInteractive Brokers launches cryptocurrency trading in Hong KongN/A
2023-03-24 11:55 ESTNewsInteractive Brokers expected to raise interest rates to USD 4.3%N/A
2023-02-28 04:47 ESTDividendA dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-27 15:50 ESTNewsShould Wall Street move to a four-day trading week?N/A
2023-02-01 17:46 ESTNewsInteractive Brokers Group reports lower DARTs Y/Y in JanuaryN/A
2023-01-30 02:50 ESTNewsInteractive Brokers: Big Profits From VolatilityN/A
2023-01-22 04:54 ESTNewsInteractive Brokers: Rapid Revenue Growth And Interest Rate HedgeN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26MN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Q4 earnings bolstered by interest income, commission revenueN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call TranscriptN/A
2023-01-16 21:43 ESTNewsInteractive Brokers Group Q4 2022 Earnings PreviewN/A
2023-01-03 17:04 ESTNewsInteractive Brokers Group's December DARTs slips 21% Y/YN/A
2022-12-02 06:31 ESTNewsInteractive Brokers Group November Daily Average Revenue Trades down 30% Y/YN/A
2022-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-30 01:53 ESTNewsCboe Digital closes on investments from Robinhood, Virtu, Interactive BrokersN/A
2022-11-17 05:47 ESTNewsInteractive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The StockN/A
2022-10-22 14:46 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3MN/A
2022-10-18 19:58 ESTNewsInteractive Brokers stock climbs after strong Q3 earnings beatN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 05:46 ESTNewsInteractive Brokers Group Q3 2022 Earnings PreviewN/A
2022-10-04 02:46 ESTNewsInteractive Brokers: Firing On Multiple Cylinders Of GrowthN/A
2022-09-02 00:32 ESTNewsInteractive Brokers Group reports lower daily average revenue trades in AugustN/A
2022-08-31 14:33 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-30 22:16 ESTNewsInteractive Brokers Group goes ex-dividend tomorrowN/A
2022-08-11 10:51 ESTNewsInteractive Brokers: Quality Business But Diluted OwnershipN/A
2022-08-03 21:55 ESTNewsInteractive Brokers: Should You Invest In Growth During This Time?N/A
2022-08-02 02:21 ESTNewsInteractive Brokers July DARTs fall 10% from June, client equity rises M/MN/A
2022-07-20 08:04 ESTNewsInteractive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46MN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Q2 earnings miss after daily average revenue trades slipN/A
2022-07-19 04:04 ESTNewsInteractive Brokers Group Q2 2022 Earnings PreviewN/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

IBKR Quotes by TradingView

See Advanced Chart

General

  • Name Interactive Brokers Group, Inc
  • Symbol IBKR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCapital Markets
  • Full Time Employees 2,033
  • Fiscal Year EndDecember
  • IPO Date2007-05-04
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryInvestment Banking & Brokerage
  • Web URLhttp://www.interactivebrokers.com
View More

Valuation

  • Trailing PE 48.51
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 16.46
  • Price/Book (Most Recent Quarter) 16.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.69
  • Next Year EPS Estimate $2.78
  • Next Quarter EPS Estimate $0.58
  • Profit Margin 9%
  • Operating Margin 62%
  • Return on Assets 1%
  • Return on Equity 14%
  • Revenue 2.24 billion
  • Earnings Per Share $1.61
  • Revenue Per Share $27.98
  • Gross Profit 1.92 billion
  • Quarterly Earnings Growth 25.9%
View More

Highlights

  • Market Capitalization 32.53 billion
  • PE Ratio 20.53
  • PEG Ratio 1.81
  • Analyst Target Price $78.64
  • Book Value Per Share $16.09
View More

Share Statistics

  • Shares Outstanding 90.83 million
  • Shares Float 79.58 million
  • % Held by Insiders 1328%
  • % Held by Institutions 74.62%
  • Shares Short 3.09 million
  • Shares Short Prior Month 3.17 million
  • Short Ratio 2.99
  • Short % of Float 4%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.74
  • 52 Week High $80.57
  • 52 Week Low $33.45
  • 50 Day Moving Average 73.16
  • 200 Day Moving Average 59.22
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.52%
  • Payout Ratio 16%
  • Dividend Date 2021-03-12
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.4
  • Dividend Yield 0.54%
View More

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-132024-08-302024-07-16$0.25
2024-05-312024-06-142024-05-312024-04-16$0.25
2024-02-292024-03-142024-03-012024-01-16$0.1
2023-11-302023-12-142023-12-012023-10-17$0.1
2023-08-312023-09-142023-09-012023-07-18$0.1
2023-05-312023-06-142023-06-012023-04-18$0.1
2023-02-282023-03-142023-03-012023-01-17$0.1
2022-11-302022-12-142022-12-012022-10-18$0.1
2022-08-312022-09-142022-09-012022-07-19$0.1
2022-05-312022-06-142022-06-012022-04-19$0.1
2022-02-282022-03-142022-03-012022-01-18$0.1
2021-11-302021-12-142021-12-012021-10-19$0.1
2021-08-312021-09-142021-09-012021-07-20$0.1
2021-05-282021-06-142021-06-012021-04-20$0.1
2021-02-262021-03-122021-03-012021-01-19$0.1
2020-08-312020-09-142020-09-012020-07-21$0.1
2020-05-292020-06-122020-06-012020-04-21$0.1
2020-02-272020-03-132020-02-282020-01-21$0.1
2019-11-272019-12-132019-11-292019-10-15$0.1
2019-08-292019-09-132019-08-30$0.1
2019-05-302019-06-142019-05-312019-04-16$0.1
2019-02-282019-03-142019-03-01$0.1
2018-11-292018-12-142018-11-302018-10-16$0.1
2018-08-302018-09-142018-08-312018-07-17$0.1
2018-05-312018-06-142018-06-012018-04-17$0.1
2018-02-282018-03-142018-03-012018-01-16$0.1
2017-11-302017-12-142017-12-012017-10-17$0.1
2017-08-302017-09-142017-09-012017-07-18$0.1
2017-05-302017-06-142017-06-012017-04-18$0.1
2017-02-272017-03-142017-03-012017-01-17$0.1
2016-11-292016-12-142016-12-012016-10-18$0.1
2016-08-302016-09-142016-09-012016-07-19$0.1
2016-05-272016-06-142016-06-012016-04-19$0.1
2016-02-262016-03-142016-03-012016-01-19$0.1
2015-11-272015-12-142015-12-012015-10-20$0.1
2015-08-282015-09-142015-09-012015-07-21$0.1
2015-05-282015-06-122015-06-012015-04-21$0.1
2015-02-252015-03-132015-02-272003-01-20$0.1
2014-11-262014-12-122014-12-012014-10-21$0.1
2019-02-280000-00-002019-03-010000-00-00$0.1

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$533 million$0.69$0.5917.35%
2020-09-302020-10-20$474 million$0.53$0.55-3.34%
2020-06-302020-07-21$539 million$0.57$0.3181.07%
2020-03-312020-04-21$N/A$0.69$0.682.07%
2019-12-312020-01-21$500 million$0.58$0.60-3.33%
2019-09-302019-10-15$513 million$0.45$0.52-12.79%
2019-06-302019-07-16$419 million$0.43$0.55-21.1%
2019-03-312019-04-16$577 million$0.64$0.5320.75%
2018-12-312019-01-22$634 million$0.57$0.61-6.25%
2018-09-302018-10-16$558 million$0.51$0.501.49%
2018-06-302018-07-17$434 million$0.39$0.42-7.58%
2018-03-312018-04-17$521 million$0.63$0.597.69%
2017-12-312018-01-16$507 million$0.43$0.408.04%
2017-09-302017-10-17$389 million$0.43$0.3716.22%
2017-06-302017-07-18$438 million$0.32$0.36-10.11%
2017-03-312017-04-18$409 million$0.34$0.39-13.71%
2016-12-312017-01-17$215 million$0.07$0.17-58.41%
2016-09-302016-10-18$366 million$0.30$0.32-6.25%
2016-06-302016-07-19$387 million$0.40$0.3416.79%
2016-03-312016-04-19$507 million$0.51$0.4319.52%
2015-12-312016-01-19$289 million$0.25$0.30-15.74%
2015-09-302015-10-20$375 million$0.23$0.32-28.13%
2015-06-302015-07-21$405 million$0.44$0.3718.92%
2015-03-312015-04-21$187 million-$0.24-$0.06-300%
2014-12-312015-01-20$230.01 million$0.02$0.06-66.67%
2014-09-302014-10-21$195.1 million-$0.13$0.03-533.33%
2014-06-302014-07-15$321.24 million$0.29$0.290%
2014-03-312014-04-15$369.19 million$0.35$0.3016.67%
2013-12-312014-01-21$262.94 million$0.09$0.19-52.63%
2013-09-302013-10-15$338.44 million$0.39$0.3414.71%
2013-06-302013-07-16$297.53 million$0.14$0.21-33.33%
2013-03-312013-04-16$228.95 million$0.06$0.13-53.85%
2012-12-312013-01-15$259.59 million$0.20$0.195.26%
2012-09-302012-10-16$332.8 million$0.30$0.35-14.29%
2012-06-302012-07-17$277.02 million$0.09$0.18-50%
2012-03-312012-04-19$323.07 million$0.30$0.33-9.09%
2011-12-312012-01-19$328.69 million$0.27$0.2412.5%
2011-09-302011-10-20$408.86 million$0.36$0.2263.64%
2011-06-302011-07-21$321.38 million$0.31$0.303.33%
2011-03-312011-04-21$385.64 million$0.41$0.2751.85%
2010-12-312011-01-20$203.64 million$0.15$0.16-6.25%
2010-09-302010-10-21$315.1 million$0.26$0.1936.84%
2010-06-302010-07-22$243.85 million$0.09$0.21-57.14%
2010-03-312010-04-22$225.73 million$0.09$0.19-52.63%
2009-12-312010-01-21$215.7 million$0.06$0.22-72.73%
2009-09-302009-10-22$286.67 million$0.20$0.31-35.48%
2009-06-302009-07-23$354.88 million$0.31$0.303.33%
2009-03-312009-04-23$312.53 million$0.30$0.46-34.78%
2008-12-312009-01-22$474.83 million$0.49$0.53-7.55%
2008-09-302008-10-23$567.88 million$0.65$0.616.56%
2008-06-302008-07-24$497.96 million$0.44$0.50-12%
2008-03-312008-04-24$641.66 million$0.66$0.5032%
2007-12-312008-01-24$532.88 million$0.46$0.436.98%
2007-09-302007-10-25$587.87 million$0.53$0.3455.88%
2007-06-302007-07-26$438.28 million$0.33$0.330%
2007-03-312007-05-29$464.35 million$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-1917.50CALL0 0820.78TRUE00
2025-09-1918.750CALL0 0813.23TRUE00
2025-09-19200CALL0 0655.93TRUE00
2025-09-1921.250CALL0 0836.25TRUE00
2025-09-1922.50CALL0 0683.6TRUE00
2025-09-1923.750CALL0 0747.48TRUE00
2025-09-192537.19CALL0 5373.31TRUE00
2025-09-1926.2537.9CALL0 200TRUE00
2025-09-1927.534.9CALL0 25402.07TRUE00
2025-09-1928.750CALL0 0624.81TRUE00
2025-09-193032.9CALL0 34361.96TRUE00
2025-09-1931.2530.86CALL60 780TRUE-0.64-0.02
2025-09-1932.529.8CALL80 80265.99TRUE00
2025-09-1933.7519.8CALL0 41335.91TRUE00
2025-09-193519.16CALL0 12337.94TRUE00
2025-09-1936.2526.72CALL0 25221.52TRUE00
2025-09-1937.525.08CALL0 1720TRUE00
2025-09-1938.7527.67CALL0 91194.4TRUE00
2025-09-194021.25CALL0 436181.51TRUE00
2025-09-1941.2520.96CALL7 3510TRUE20.960
2025-09-1942.518.65CALL0 572156.89TRUE00
2025-09-1943.7518.35CALL1 5100TRUE-0.45-0.02
2025-09-194517.52CALL8 1854156.71TRUE-0.29-0.02
2025-09-1946.2516CALL4 16130TRUE160
2025-09-1947.513.23CALL0 1818111.79TRUE00
2025-09-1948.7513.58CALL2 29550TRUE-1.72-0.11
2025-09-195012.31CALL4 11440TRUE-1.79-0.13
2025-09-195111.28CALL2 3220.31TRUE-1.92-0.15
2025-09-1951.2510.9CALL1 2040TRUE-2.11-0.16
2025-09-195210.25CALL1 0175.39TRUE10.250
2025-09-1952.510.1CALL800 2508112.42TRUE-0.1-0.01
2025-09-19539.1CALL1 0123.92TRUE9.10
2025-09-1953.758.4CALL60 27088.31TRUE-1-0.11
2025-09-19548.2CALL1 1176.12TRUE8.20
2025-09-19557.6CALL622 326787.13TRUE0.20.03
2025-09-19566.3CALL1 0156.4TRUE6.30
2025-09-1956.256.03CALL3 1420TRUE-1.87-0.24
2025-09-19575.38CALL4 7134.99TRUE-0.37-0.06
2025-09-1957.54.9CALL24 128861.95TRUE-0.26-0.05
2025-09-19585.1CALL1 1998.31TRUE0.250.05
2025-09-1958.753.61CALL1 60154.6TRUE3.610
2025-09-19595.21CALL0 140TRUE00
2025-09-19602.53CALL19 724227.29TRUE-0.12-0.05
2025-09-1960.52.15CALL2 1734.7TRUE-0.55-0.2
2025-09-19612.14CALL0 2653.98TRUE00
2025-09-1961.251.75CALL8 108344.9TRUE-0.25-0.13
2025-09-1961.51.75CALL17 18952.82TRUE0.140.09
2025-09-19621.38CALL35 46549.44TRUE0.10.08
2025-09-1962.51.1CALL296 138648.69FALSE0.120.12
2025-09-19630.9CALL129 69249.93FALSE0.150.2
2025-09-1963.50.49CALL7 32144.93FALSE-0.13-0.21
2025-09-19640.5CALL477 66847.66FALSE-0.02-0.04
2025-09-1964.50.35CALL20 111046.35FALSE-0.05-0.13
2025-09-19650.24CALL169 298245.49FALSE-0.02-0.08
2025-09-1965.50.21CALL0 15946.05FALSE00
2025-09-19660.13CALL48 31546.98FALSE-0.02-0.13
2025-09-1966.50.15CALL1 7053.62FALSE0.050.5
2025-09-19670.06CALL15 24447.09FALSE-0.06-0.5
2025-09-1967.50.05CALL12 377749.24FALSE-0.05-0.5
2025-09-19680.1CALL0 10399.3FALSE00
2025-09-1968.50.1CALL0 19129.29FALSE00
2025-09-19690.11CALL0 7998.83FALSE00
2025-09-19700.05CALL6 228567.35FALSE-0.02-0.29
2025-09-19710CALL0 0156.53FALSE00
2025-09-19720.07CALL0 35138.74FALSE00
2025-09-1972.50.06CALL0 867109.77FALSE00
2025-09-19730.25CALL0 41143.62FALSE00
2025-09-19740.2CALL0 84121.08FALSE00
2025-09-19750.04CALL3 112696.32FALSE0.040
2025-09-1977.50.01CALL0 199291.78FALSE00
2025-09-19800.01CALL0 151217.5FALSE00
2025-09-1982.50.05CALL0 154235.99FALSE00
2025-09-19850.53CALL0 37170.96FALSE00
2025-09-19900CALL0 00FALSE00
2025-09-19950CALL0 00FALSE00
2025-09-19100114.24CALL0 100FALSE00
2025-09-19105105.8CALL0 50FALSE00
2025-09-191100CALL0 00FALSE00
2025-09-191150CALL0 00FALSE00
2025-09-1912088.19CALL0 110FALSE00
2025-09-1912586.37CALL0 200FALSE00
2025-09-1913075.09CALL0 250FALSE00
2025-09-1913571.18CALL0 110FALSE00
2025-09-1914072.49CALL0 40FALSE00
2025-09-1914561.4CALL0 70FALSE00
2025-09-1915063.35CALL0 490FALSE00
2025-09-1915556.55CALL0 230FALSE00
2025-09-1916055.35CALL0 860FALSE00
2025-09-1916549CALL0 970FALSE00
2025-09-1917040.15CALL0 1560FALSE00
2025-09-1917536.72CALL0 1440FALSE00
2025-09-1918031.21CALL0 5610FALSE00
2025-09-1918531.99CALL0 4020FALSE00
2025-09-1919028.56CALL0 4530FALSE00
2025-09-1919525.41CALL0 7520FALSE00
2025-09-1920022.5CALL0 3790FALSE00
2025-09-1920518.53CALL0 540FALSE00
2025-09-1921016.5CALL0 6440FALSE00
2025-09-1921514.1CALL0 530FALSE00
2025-09-1922011.9CALL0 10330FALSE00
2025-09-192259.8CALL0 330FALSE00
2025-09-192307.97CALL0 4230FALSE00
2025-09-192355.5CALL0 230FALSE00
2025-09-192405.8CALL0 17390FALSE00
2025-09-192454.74CALL0 440FALSE00
2025-09-192503.5CALL0 3290FALSE00
2025-09-192602.86CALL0 1390FALSE00
2025-09-192701.41CALL0 5850FALSE00
2025-09-192801.75CALL0 2500FALSE00
2025-09-192900.3CALL0 170FALSE00
2025-09-193000.56CALL0 1990FALSE00
2025-09-193100CALL0 470FALSE00
2025-09-193200CALL0 290FALSE00
2025-09-193300CALL0 320FALSE00
2025-09-193400CALL0 60FALSE00
2025-09-1917.50PUT0 6004590.35FALSE00
2025-09-1918.750PUT0 0854.57FALSE00
2025-09-19200PUT0 148797.68FALSE00
2025-09-1921.250PUT0 928758.43FALSE00
2025-09-1922.50.05PUT0 339833.95FALSE00
2025-09-1923.750.05PUT0 166499.5FALSE00
2025-09-19250.05PUT0 876474.85FALSE00
2025-09-1926.250PUT0 16721.69FALSE00
2025-09-1927.50PUT0 112688.07FALSE00
2025-09-1928.750.05PUT0 339575.58FALSE00
2025-09-19300.05PUT0 2808505.29FALSE00
2025-09-1931.250.05PUT0 2044521.83FALSE00
2025-09-1932.50.05PUT0 1252487.32FALSE00
2025-09-1933.750.04PUT0 557434.31FALSE00
2025-09-19350.05PUT0 1789514.62FALSE00
2025-09-1936.250.1PUT0 1327316.31FALSE00
2025-09-1937.50.05PUT0 1282252.96FALSE00
2025-09-1938.750.07PUT0 816367.3FALSE00
2025-09-19400.03PUT0 1467224.1FALSE00
2025-09-1941.250.05PUT0 1299210.26FALSE00
2025-09-1942.50.06PUT0 3131277.42FALSE00
2025-09-1943.750.04PUT0 1662275.84FALSE00
2025-09-19450.11PUT0 1080170.79FALSE00
2025-09-1946.250.17PUT0 993276.46FALSE00
2025-09-1947.50.01PUT0 912145.92FALSE00
2025-09-1948.750.05PUT0 1279161.77FALSE00
2025-09-19500.05PUT0 3552137.02FALSE00
2025-09-19510.11PUT0 10112.59FALSE00
2025-09-1951.250.05PUT0 117110.26FALSE00
2025-09-19520.2PUT0 1188.59FALSE00
2025-09-1952.50.05PUT2 347598.72FALSE00
2025-09-19530.13PUT0 3161.67FALSE00
2025-09-1953.750.05PUT1 44687.29FALSE0.050
2025-09-19540.01PUT10 6667.47FALSE0.010
2025-09-19550.05PUT2 218975.96FALSE-0.15-0.75
2025-09-19560.05PUT0 4466.92FALSE00
2025-09-1956.250.05PUT0 92374.14FALSE00
2025-09-19570.1PUT4 35366.65FALSE00
2025-09-1957.50.1PUT17 85661.63FALSE00
2025-09-19580.11PUT1 27757.89FALSE0.010.1
2025-09-1958.750.18PUT2 100757.3FALSE0.030.2
2025-09-19590.2PUT108 62656.22FALSE0.060.43
2025-09-19600.36PUT167 148651.42FALSE0.010.03
2025-09-1960.50.36PUT138 25148.42FALSE-0.06-0.14
2025-09-19610.6PUT18 52653.91FALSE0.050.09
2025-09-1961.250.65PUT5 51152.28FALSE0.150.3
2025-09-1961.50.65PUT5111 16348FALSE00
2025-09-19620.79PUT106 79545.3FALSE-0.16-0.17
2025-09-1962.51PUT112 133444.2TRUE0.010.01
2025-09-19631.33PUT21 37046.71TRUE-0.07-0.05
2025-09-1963.51.6PUT7 12944.83TRUE0.10.07
2025-09-19642.03PUT10 31249.07TRUE0.120.06
2025-09-1964.52.45PUT2 9751.82TRUE0.150.07
2025-09-19652.6PUT10 87134.03TRUE-0.12-0.04
2025-09-1965.51.88PUT0 1543.6TRUE00
2025-09-19662.82PUT0 250TRUE00
2025-09-1966.54.7PUT0 547.73TRUE00
2025-09-19673.7PUT0 1157.81TRUE00
2025-09-1967.56.49PUT0 1947.84TRUE00
2025-09-19684.7PUT0 999.16TRUE00
2025-09-1968.56PUT0 255.13TRUE00
2025-09-19696.53PUT0 594.65TRUE00
2025-09-19708PUT0 4065.59TRUE00
2025-09-19710PUT0 0117.32TRUE00
2025-09-19720PUT0 0160.11TRUE00
2025-09-1972.510PUT2 2139.1TRUE100
2025-09-19730PUT0 0173.14TRUE00
2025-09-19740PUT0 0104.36TRUE00
2025-09-197511.2PUT0 0195.19TRUE00
2025-09-1977.50PUT0 0205.87TRUE00
2025-09-19800PUT0 0233.85TRUE00
2025-09-1982.50PUT0 0253.08TRUE00
2025-09-19850PUT0 0271.3TRUE00
2025-09-19900.1PUT0 840TRUE00
2025-09-19950PUT0 440TRUE00
2025-09-191000PUT0 2240TRUE00
2025-09-191050PUT0 40TRUE00
2025-09-191100PUT0 280TRUE00
2025-09-191150PUT0 870TRUE00
2025-09-191200.5PUT0 7100TRUE00
2025-09-191250.65PUT0 5200TRUE00
2025-09-191300.87PUT0 3190TRUE00
2025-09-191350.99PUT0 1180TRUE00
2025-09-191401.25PUT0 4500TRUE00
2025-09-191451.45PUT0 3310TRUE00
2025-09-191501.6PUT0 3160TRUE00
2025-09-191552.18PUT0 2070TRUE00
2025-09-191602.5PUT0 4550TRUE00
2025-09-191653.2PUT0 3420TRUE00
2025-09-191703.53PUT0 7960TRUE00
2025-09-191756.1PUT0 4170TRUE00
2025-09-191805.9PUT0 2790TRUE00
2025-09-191856.77PUT0 2300TRUE00
2025-09-191908.1PUT0 1600TRUE00
2025-09-1919510.2PUT0 1280TRUE00
2025-09-1920011.8PUT0 3710TRUE00
2025-09-1920513PUT0 260TRUE00
2025-09-1921016.35PUT0 7020TRUE00
2025-09-1921520.3PUT0 150TRUE00
2025-09-1922023.7PUT0 2190TRUE00
2025-09-1922522.9PUT0 40TRUE00
2025-09-1923026.9PUT0 380TRUE00
2025-09-192350PUT0 00TRUE00
2025-09-1924034.05PUT0 110TRUE00
2025-09-192450PUT0 00TRUE00
2025-09-1925046.5PUT0 10TRUE00
2025-09-192600PUT0 90TRUE00
2025-09-192700PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-09-192900PUT0 00TRUE00
2025-09-193000PUT0 00TRUE00
2025-09-193100PUT0 00TRUE00
2025-09-193200PUT0 00TRUE00
2025-09-193300PUT0 00TRUE00
2025-09-193400PUT0 00TRUE00
2025-09-26450CALL0 0126.62TRUE00
2025-09-265010.85CALL0 11127.45TRUE00
2025-09-265112.49CALL0 0109.68TRUE00
2025-09-26520CALL0 0102.02TRUE00
2025-09-26530CALL0 0107.38TRUE00
2025-09-26540CALL0 0101.15TRUE00
2025-09-26559.07CALL0 3270.33TRUE00
2025-09-26567.01CALL2 963.68TRUE0.180.03
2025-09-26575.76CALL4 644.71TRUE5.760
2025-09-26584.6CALL2 18944.83TRUE-0.38-0.08
2025-09-26593.8CALL2 1056.17TRUE3.80
2025-09-26603.1CALL1 10037.08TRUE3.10
2025-09-2660.50CALL0 042.92TRUE00
2025-09-26613.2CALL0 4142.86TRUE00
2025-09-2661.52.42CALL0 1440.36TRUE00
2025-09-26621.75CALL28 10339.28TRUE-0.07-0.04
2025-09-2662.51.65CALL135 2339.47FALSE-0.16-0.09
2025-09-26631.5CALL36 21939.06FALSE0.10.07
2025-09-2663.51.1CALL3 5539.29FALSE-0.16-0.13
2025-09-26640.85CALL19 75738.93FALSE-0.15-0.15
2025-09-2664.50.95CALL14 16838.61FALSE0.150.19
2025-09-26650.66CALL90 30537.93FALSE-0.02-0.03
2025-09-2665.50.54CALL62 937.93FALSE-0.03-0.05
2025-09-26660.4CALL49 13836.62FALSE-0.05-0.11
2025-09-2666.50.35CALL13 4437.85FALSE00
2025-09-26670.2CALL3 15934.25FALSE-0.17-0.46
2025-09-26680.3CALL0 12744.19FALSE00
2025-09-26690.23CALL0 1453.87FALSE00
2025-09-26700.13CALL0 16148.9FALSE00
2025-09-26710.18CALL0 10104.45FALSE00
2025-09-26720.1CALL0 32104.28FALSE00
2025-09-26730.05CALL0 1598.18FALSE00
2025-09-26740CALL0 0115.49FALSE00
2025-09-26750.38CALL0 12127.41FALSE00
2025-09-26760.6CALL0 7126.01FALSE00
2025-09-26800.05CALL0 14141.7FALSE00
2025-09-26850.3CALL0 10167.13FALSE00
2025-09-26450PUT0 0208.62FALSE00
2025-09-26500.27PUT0 6150.7FALSE00
2025-09-26510PUT0 0139.78FALSE00
2025-09-26520.11PUT0 31136.65FALSE00
2025-09-26530.15PUT0 2577.96FALSE00
2025-09-26540.05PUT9 4746.75FALSE0.050
2025-09-26550.12PUT0 12751.99FALSE00
2025-09-26560.19PUT2 7348.94FALSE0.030.19
2025-09-26570.17PUT0 19643.48FALSE00
2025-09-26580.3PUT7 5042.18FALSE-0.01-0.03
2025-09-26590.5PUT12 6742.93FALSE00
2025-09-26600.7PUT19 95141.36FALSE00
2025-09-2660.50.8PUT20 18739.9FALSE-0.01-0.01
2025-09-26610.98PUT13 29740.13FALSE0.070.08
2025-09-2661.51.25PUT9 4339.51FALSE0.020.02
2025-09-26621.53PUT15 51139.07FALSE0.070.05
2025-09-2662.51.59PUT122 7139.01TRUE0.030.02
2025-09-26632PUT1 7238.84TRUE0.830.71
2025-09-2663.52.18PUT6 2339.8TRUE2.180
2025-09-26642.66PUT2 35838.03TRUE0.480.22
2025-09-2664.52.03PUT0 5244.29TRUE00
2025-09-26653.3PUT3 6137.31TRUE3.30
2025-09-2665.50PUT0 048.18TRUE00
2025-09-26662.63PUT0 937.87TRUE00
2025-09-2666.50PUT0 035.22TRUE00
2025-09-26674.88PUT1 343.29TRUE4.880
2025-09-26686.77PUT0 1149.85TRUE00
2025-09-26690PUT0 066.66TRUE00
2025-09-26709.75PUT0 670.64TRUE00
2025-09-26710PUT0 074.2TRUE00
2025-09-26720PUT0 079.44TRUE00
2025-09-267312.25PUT0 064.17TRUE00
2025-09-267413.2PUT0 091.53TRUE00
2025-09-26758.3PUT0 196.35TRUE00
2025-09-26760PUT0 0105.31TRUE00
2025-09-26800PUT0 0116.2TRUE00
2025-09-26850PUT0 0141.03TRUE00
2025-10-03450CALL0 00TRUE00
2025-10-035011.5CALL0 80TRUE00
2025-10-035111.5CALL1 456.51TRUE11.50
2025-10-035210.6CALL1 240.44TRUE10.60
2025-10-03530CALL0 050.84TRUE00
2025-10-035410.31CALL0 148.96TRUE00
2025-10-03550CALL0 00TRUE00
2025-10-03566.7CALL0 245.49TRUE00
2025-10-03577.6CALL0 2743.54TRUE00
2025-10-03586.74CALL0 1442.24TRUE00
2025-10-03593.65CALL0 141.17TRUE00
2025-10-03603.45CALL7 6340.08TRUE-0.23-0.06
2025-10-0360.50CALL0 039.6TRUE00
2025-10-03613CALL1 3539.79TRUE30
2025-10-0361.50CALL0 039.13TRUE00
2025-10-03622.25CALL5 7839.09TRUE2.250
2025-10-0362.52.12CALL1 038.61FALSE2.120
2025-10-03631.75CALL1 15238.43FALSE-1-0.36
2025-10-0363.51.6CALL1 537.32FALSE-0.43-0.21
2025-10-03641.27CALL21 5138.22FALSE-0.13-0.09
2025-10-0364.51.12CALL12 237.82FALSE-0.13-0.1
2025-10-03650.95CALL3 16738.06FALSE-0.6-0.39
2025-10-0365.50.85CALL1 037.97FALSE0.850
2025-10-03660.84CALL0 6038.08FALSE00
2025-10-0366.50.65CALL6 036.66FALSE0.650
2025-10-03671.05CALL0 4937.9FALSE00
2025-10-03680.41CALL0 20737.68FALSE00
2025-10-03690.4CALL0 2441.11FALSE00
2025-10-03700.24CALL3 24539.1FALSE-0.11-0.31
2025-10-03710.31CALL0 643.09FALSE00
2025-10-03720CALL0 046.55FALSE00
2025-10-03730.15CALL0 1273.72FALSE00
2025-10-03740CALL0 073.35FALSE00
2025-10-03750CALL0 087.18FALSE00
2025-10-03760.13CALL0 074.13FALSE00
2025-10-03800.05CALL0 594.5FALSE00
2025-10-03850.05CALL0 1111.77FALSE00
2025-10-03450PUT0 0129.08FALSE00
2025-10-03500.23PUT0 389.43FALSE00
2025-10-03510PUT0 075.14FALSE00
2025-10-03520.15PUT0 3069.72FALSE00
2025-10-03530.18PUT0 647.11FALSE00
2025-10-03540.31PUT0 1350.17FALSE00
2025-10-03550.25PUT52 9845.35FALSE0.060.32
2025-10-03560.34PUT0 1546.48FALSE00
2025-10-03570.45PUT3 34542.85FALSE0.060.15
2025-10-03580.61PUT4 10841.97FALSE0.010.02
2025-10-03590.8PUT2 9340.72FALSE0.080.11
2025-10-03601.02PUT19 31339.06FALSE-0.04-0.04
2025-10-0360.51.24PUT2 540.06FALSE0.190.18
2025-10-03611.35PUT0 3838.96FALSE00
2025-10-0361.51.52PUT0 1138.33FALSE00
2025-10-03621.9PUT1 5738.78FALSE0.30.19
2025-10-0362.52.13PUT2 037.93TRUE2.130
2025-10-03632.42PUT4 2138.12TRUE0.850.54
2025-10-0363.50PUT0 037.94TRUE00
2025-10-03642.8PUT0 937.41TRUE00
2025-10-0364.50PUT0 037.46TRUE00
2025-10-03653.7PUT11 237.68TRUE3.70
2025-10-0365.54PUT5 036.47TRUE40
2025-10-03664.25PUT10 138.18TRUE4.250
2025-10-0366.54PUT0 337.32TRUE00
2025-10-03675.05PUT15 1638.58TRUE0.350.07
2025-10-03685.9PUT18 1839.11TRUE0.310.06
2025-10-03690PUT0 036.39TRUE00
2025-10-03706.67PUT0 055.06TRUE00
2025-10-03710PUT0 041.32TRUE00
2025-10-03720PUT0 00TRUE00
2025-10-03730PUT0 00TRUE00
2025-10-03740PUT0 064.54TRUE00
2025-10-03750PUT0 00TRUE00
2025-10-03760PUT0 00TRUE00
2025-10-03800PUT0 00TRUE00
2025-10-03850PUT0 00TRUE00
2025-10-104517.92CALL0 462.87TRUE00
2025-10-10500CALL0 071.86TRUE00
2025-10-10510CALL0 075.23TRUE00
2025-10-10520CALL0 056.73TRUE00
2025-10-10539.8CALL0 20TRUE00
2025-10-10540CALL0 041.87TRUE00
2025-10-10558.49CALL0 644.86TRUE00
2025-10-10560CALL0 041.76TRUE00
2025-10-10570CALL0 040.92TRUE00
2025-10-10586.86CALL0 1441.45TRUE00
2025-10-10593.55CALL0 439.93TRUE00
2025-10-10604.51CALL0 2839.44TRUE00
2025-10-10613.2CALL2 236.36TRUE3.20
2025-10-10622.77CALL25 7738.39TRUE0.020.01
2025-10-10632.25CALL38 12837.89FALSE-0.13-0.05
2025-10-10641.81CALL4 13337.63FALSE-0.24-0.12
2025-10-10651.42CALL24 14337.16FALSE0.020.01
2025-10-10661.2CALL0 4836.84FALSE00
2025-10-10671.35CALL0 3336.79FALSE00
2025-10-10680.65CALL1 1036.79FALSE-0.35-0.35
2025-10-10690.7CALL0 638.27FALSE00
2025-10-10700.35CALL0 42537.08FALSE00
2025-10-10710.53CALL0 1539.51FALSE00
2025-10-10720.39CALL0 1040.87FALSE00
2025-10-10730.22CALL0 1441.85FALSE00
2025-10-10740.14CALL0 1468.7FALSE00
2025-10-10750.27CALL0 184.95FALSE00
2025-10-10760CALL0 069.13FALSE00
2025-10-10800CALL0 084.85FALSE00
2025-10-10850CALL0 098.29FALSE00
2025-10-10450PUT0 0110.67FALSE00
2025-10-10500PUT0 0117.45FALSE00
2025-10-10510PUT0 0111.04FALSE00
2025-10-10520.2PUT0 4450.53FALSE00
2025-10-10530.19PUT0 11545.28FALSE00
2025-10-10540.37PUT0 246.32FALSE00
2025-10-10550.35PUT0 6245.3FALSE00
2025-10-10560.47PUT1 1041.36FALSE0.060.15
2025-10-10570.71PUT2 2340.77FALSE0.10.16
2025-10-10580.85PUT2 3640.83FALSE0.110.15
2025-10-10591.13PUT24 18238.92FALSE0.080.08
2025-10-10601.3PUT5 35638.1FALSE-0.05-0.04
2025-10-10611.84PUT10 4838.01FALSE0.20.12
2025-10-10622.15PUT2 2038.48FALSE0.030.01
2025-10-10632.41PUT0 1837.11TRUE00
2025-10-10643.1PUT1 2336.28TRUE3.10
2025-10-10654PUT1 635.55TRUE1.190.42
2025-10-10663.8PUT0 235.42TRUE00
2025-10-10670PUT0 036.16TRUE00
2025-10-10680PUT0 034.81TRUE00
2025-10-10690PUT0 035.95TRUE00
2025-10-10700PUT0 034.68TRUE00
2025-10-10710PUT0 033.48TRUE00
2025-10-10720PUT0 00TRUE00
2025-10-10730PUT0 035.51TRUE00
2025-10-10740PUT0 00TRUE00
2025-10-10750PUT0 00TRUE00
2025-10-10760PUT0 00TRUE00
2025-10-10800PUT0 00TRUE00
2025-10-10850PUT0 00TRUE00
2025-10-17350CALL0 093.2TRUE00
2025-10-174021.07CALL0 791.69TRUE00
2025-10-174519.7CALL0 80TRUE00
2025-10-175013CALL0 3354.92TRUE00
2025-10-17558.6CALL0 7346.37TRUE00
2025-10-17604.32CALL2 36739.23TRUE-0.08-0.02
2025-10-17651.9CALL462 239539.4FALSE0.10.06
2025-10-17700.61CALL538 120637.98FALSE-0.01-0.02
2025-10-17750.2CALL5 20439.46FALSE00
2025-10-17800.4CALL0 10152.35FALSE00
2025-10-17850.05CALL0 11110.63FALSE00
2025-10-17900.05CALL0 1122.55FALSE00
2025-10-17950CALL0 0133.39FALSE00
2025-10-171000CALL0 0143.35FALSE00
2025-10-17350PUT0 0125.56FALSE00
2025-10-17400.05PUT0 16110.87FALSE00
2025-10-17450.3PUT0 2070.79FALSE00
2025-10-17500.2PUT6 31549.35FALSE00
2025-10-17550.61PUT54 106744.14FALSE-0.01-0.02
2025-10-17601.76PUT68 168640.73FALSE0.010.01
2025-10-17654.47PUT8 32138.15TRUE0.470.12
2025-10-17708.15PUT8 4638.75TRUE0.950.13
2025-10-17750PUT0 039.82TRUE00
2025-10-17800PUT0 071.33TRUE00
2025-10-17850PUT0 072.21TRUE00
2025-10-17900PUT0 077.87TRUE00
2025-10-17950PUT0 00TRUE00
2025-10-171000PUT0 0101.93TRUE00
2025-10-244517.97CALL0 200TRUE00
2025-10-24500CALL0 00TRUE00
2025-10-24510CALL0 057.13TRUE00
2025-10-24520CALL0 060.09TRUE00
2025-10-24530CALL0 050.31TRUE00
2025-10-24540CALL0 045.17TRUE00
2025-10-24557CALL0 645.36TRUE00
2025-10-24560CALL0 043.08TRUE00
2025-10-24570CALL0 043.06TRUE00
2025-10-24580CALL0 041.65TRUE00
2025-10-24596.1CALL0 3041.24TRUE00
2025-10-24604.6CALL3 3238.89TRUE-0.2-0.04
2025-10-24614.06CALL15 6239.49TRUE4.060
2025-10-24623.6CALL0 1233.18TRUE00
2025-10-24632.9CALL1 4939.9FALSE-1.1-0.28
2025-10-24642.4CALL5 2339.08FALSE-0.32-0.12
2025-10-24652.28CALL0 1835.7FALSE00
2025-10-24661.68CALL52 5638.77FALSE-0.17-0.09
2025-10-24671.55CALL0 338.73FALSE00
2025-10-24681.1CALL0 138.83FALSE00
2025-10-24691.2CALL0 239.16FALSE00
2025-10-24700.87CALL0 3340.27FALSE00
2025-10-24710.72CALL0 1840.58FALSE00
2025-10-24720.75CALL0 9959.15FALSE00
2025-10-24730CALL0 050.71FALSE00
2025-10-24740.52CALL0 142.14FALSE00
2025-10-24750CALL0 065.61FALSE00
2025-10-24760CALL0 063.21FALSE00
2025-10-24800CALL0 066.14FALSE00
2025-10-24850CALL0 058.09FALSE00
2025-10-24450PUT0 096.49FALSE00
2025-10-24500.32PUT0 350.85FALSE00
2025-10-24510.32PUT1 546.31FALSE0.320
2025-10-24520.4PUT0 1048.43FALSE00
2025-10-24530.9PUT0 158.91FALSE00
2025-10-24540.65PUT2 544.72FALSE0.150.3
2025-10-24550.84PUT2 2044.85FALSE0.090.12
2025-10-24561.02PUT2 2142.39FALSE0.120.13
2025-10-24571.19PUT2 542.75FALSE0.370.45
2025-10-24581.39PUT0 2240.79FALSE00
2025-10-24591.7PUT1 1841.19FALSE0.040.02
2025-10-24601.9PUT2 4538.89FALSE-0.05-0.03
2025-10-24612.1PUT1 936.14FALSE-0.2-0.09
2025-10-24622.85PUT3 1939.82FALSE2.850
2025-10-24633.03PUT0 839.01TRUE00
2025-10-24643.05PUT0 336.93TRUE00
2025-10-24650PUT0 037.34TRUE00
2025-10-24665.13PUT1 038.87TRUE5.130
2025-10-24676.63PUT0 137.68TRUE00
2025-10-24680PUT0 037.66TRUE00
2025-10-24690PUT0 048.58TRUE00
2025-10-24700PUT0 041.85TRUE00
2025-10-24710PUT0 045.76TRUE00
2025-10-24720PUT0 047.84TRUE00
2025-10-24730PUT0 050.69TRUE00
2025-10-24740PUT0 047.42TRUE00
2025-10-24750PUT0 052.09TRUE00
2025-10-24760PUT0 051.24TRUE00
2025-10-24800PUT0 051.2TRUE00
2025-10-24850PUT0 00TRUE00
2025-10-314519.5CALL0 200TRUE00
2025-10-315012.72CALL4 051.48TRUE12.720
2025-10-31510CALL0 040.06TRUE00
2025-10-31520CALL0 046.92TRUE00
2025-10-31530CALL0 056.35TRUE00
2025-10-31540CALL0 039.76TRUE00
2025-10-31558.5CALL0 543.85TRUE00
2025-10-31560CALL0 042.41TRUE00
2025-10-31570CALL0 042.15TRUE00
2025-10-31587.2CALL0 140.69TRUE00
2025-10-31590CALL0 040.81TRUE00
2025-10-31604.7CALL5 540.38TRUE4.70
2025-10-31615.5CALL0 137.08TRUE00
2025-10-31623.6CALL5 536.89TRUE3.60
2025-10-31633.5CALL0 2039FALSE00
2025-10-31642.65CALL110 10536.56FALSE-0.21-0.07
2025-10-31652.54CALL0 632.62FALSE00
2025-10-31662CALL4 837.56FALSE-0.1-0.05
2025-10-31671.62CALL64 837.95FALSE-0.18-0.1
2025-10-31681.5CALL0 1337.86FALSE00
2025-10-31691.4CALL0 139.03FALSE00
2025-10-31701.05CALL0 439.51FALSE00
2025-10-31710.95CALL0 339.61FALSE00
2025-10-31720.8CALL0 257.63FALSE00
2025-10-31730CALL0 056.31FALSE00
2025-10-31740CALL0 043.67FALSE00
2025-10-31750.4CALL0 2439.01FALSE00
2025-10-31800CALL0 082.03FALSE00
2025-10-31850CALL0 055.04FALSE00
2025-10-31450PUT0 083.81FALSE00
2025-10-31500.35PUT9 146.84FALSE0.050.17
2025-10-31510.43PUT1 046.05FALSE0.430
2025-10-31520.64PUT1 045.26FALSE0.640
2025-10-31530.6PUT0 1156.55FALSE00
2025-10-31540.75PUT33 4543.28FALSE0.050.07
2025-10-31550.95PUT1 643.34FALSE0.030.03
2025-10-31561.07PUT1 241.52FALSE0.020.02
2025-10-31571.35PUT2 441.84FALSE0.150.13
2025-10-31581.55PUT0 1438FALSE00
2025-10-31591.85PUT5 1139.98FALSE0.050.03
2025-10-31602.24PUT54 1040.12FALSE0.140.07
2025-10-31612.07PUT0 1138.76FALSE00
2025-10-31623.06PUT2 239.24FALSE0.730.31
2025-10-31632.73PUT0 1038.37TRUE00
2025-10-31640PUT0 037.07TRUE00
2025-10-31654.7PUT0 337.53TRUE00
2025-10-31665.1PUT0 230.06TRUE00
2025-10-31675.8PUT0 636.89TRUE00
2025-10-31680PUT0 037.04TRUE00
2025-10-31690PUT0 037.41TRUE00
2025-10-31700PUT0 038.1TRUE00
2025-10-31710PUT0 024.22TRUE00
2025-10-31720PUT0 041.91TRUE00
2025-10-31730PUT0 043.58TRUE00
2025-10-31740PUT0 049.61TRUE00
2025-10-31750PUT0 050.29TRUE00
2025-10-31800PUT0 056.16TRUE00
2025-10-31850PUT0 00TRUE00
2025-12-19200CALL0 0103.91TRUE00
2025-12-1921.250CALL0 085.74TRUE00
2025-12-1922.50CALL0 089.76TRUE00
2025-12-1923.750CALL0 4121.68TRUE00
2025-12-19250CALL0 094.76TRUE00
2025-12-1926.250CALL0 069.38TRUE00
2025-12-1927.50CALL0 083.76TRUE00
2025-12-1928.750CALL0 078.62TRUE00
2025-12-19300CALL0 498.62TRUE00
2025-12-1931.2531.6CALL0 240TRUE00
2025-12-1932.530.2CALL0 2164.39TRUE00
2025-12-1933.750CALL0 067.12TRUE00
2025-12-193524CALL0 1562.92TRUE00
2025-12-1936.250CALL0 058.87TRUE00
2025-12-1937.527.6CALL0 2360.02TRUE00
2025-12-1938.7524.1CALL80 8443.18TRUE-0.67-0.03
2025-12-194024.1CALL0 3252.51TRUE00
2025-12-1941.2521.52CALL7 4852.75TRUE21.520
2025-12-1942.50CALL0 852.34TRUE00
2025-12-1943.750CALL0 9250.2TRUE00
2025-12-194517.96CALL60 8947.99TRUE17.960
2025-12-1946.2515.9CALL0 1747.91TRUE00
2025-12-1947.515.2CALL0 18745.44TRUE00
2025-12-1948.7516.7CALL0 3544.71TRUE00
2025-12-195013.67CALL1 19340.74TRUE13.670
2025-12-1952.512.27CALL0 40041.98TRUE00
2025-12-19559.62CALL21 136540.71TRUE-0.28-0.03
2025-12-1957.57.7CALL40 33939.47TRUE7.70
2025-12-19606.37CALL72 75238.24TRUE-0.12-0.02
2025-12-1962.55CALL29 132137.59FALSE0.120.02
2025-12-19653.88CALL87 140537.33FALSE0.080.02
2025-12-1967.52.83CALL59 413836.83FALSE0.020.01
2025-12-19702.18CALL109 246136.58FALSE0.080.04
2025-12-1972.51.48CALL27 237636.14FALSE-0.06-0.04
2025-12-19751.1CALL11 105735.59FALSE-0.03-0.03
2025-12-1977.50.8CALL1 189235.78FALSE-0.01-0.01
2025-12-19800.59CALL0 43736.74FALSE00
2025-12-19850.45CALL0 17142.67FALSE00
2025-12-19900.3CALL0 6450.24FALSE00
2025-12-19950.09CALL0 3354.65FALSE00
2025-12-191000CALL0 00FALSE00
2025-12-191050CALL0 00FALSE00
2025-12-191100CALL0 00FALSE00
2025-12-191150CALL0 00FALSE00
2025-12-1912088.88CALL0 10FALSE00
2025-12-1912586.08CALL0 100FALSE00
2025-12-191300CALL0 50FALSE00
2025-12-191350CALL0 00FALSE00
2025-12-191400CALL0 40FALSE00
2025-12-191450CALL0 00FALSE00
2025-12-1915061.75CALL0 100FALSE00
2025-12-1915563.8CALL0 160FALSE00
2025-12-1916061.54CALL0 10FALSE00
2025-12-1916549CALL0 120FALSE00
2025-12-1917046CALL0 20FALSE00
2025-12-1917549CALL0 230FALSE00
2025-12-191800CALL0 540FALSE00
2025-12-1918534.44CALL0 20FALSE00
2025-12-1919037.5CALL0 660FALSE00
2025-12-1919527.85CALL0 60FALSE00
2025-12-1920026.29CALL0 100FALSE00
2025-12-1921024.34CALL0 930FALSE00
2025-12-1922019.5CALL0 1310FALSE00
2025-12-1923014.15CALL0 680FALSE00
2025-12-1924012.3CALL0 640FALSE00
2025-12-192508.5CALL0 690FALSE00
2025-12-192605.9CALL0 650FALSE00
2025-12-192705.5CALL0 440FALSE00
2025-12-192804.3CALL0 320FALSE00
2025-12-192904.1CALL0 40FALSE00
2025-12-193001.9CALL0 280FALSE00
2025-12-193102.38CALL0 10FALSE00
2025-12-19200.1PUT0 3216140.83FALSE00
2025-12-1921.250.05PUT0 24143.49FALSE00
2025-12-1922.50PUT0 4127.46FALSE00
2025-12-1923.750.2PUT0 4121.37FALSE00
2025-12-19250.25PUT0 84115.6FALSE00
2025-12-1926.250.15PUT0 4110.13FALSE00
2025-12-1927.50PUT0 6886.34FALSE00
2025-12-1928.750.1PUT0 238107.34FALSE00
2025-12-19300.28PUT0 5795.21FALSE00
2025-12-1931.250.12PUT0 4699.02FALSE00
2025-12-1932.50.15PUT0 21694.31FALSE00
2025-12-1933.750.1PUT0 883.73FALSE00
2025-12-19350.23PUT0 4474.57FALSE00
2025-12-1936.250.22PUT0 19782.48FALSE00
2025-12-1937.50.15PUT0 26759.42FALSE00
2025-12-1938.750.2PUT0 17352.57FALSE00
2025-12-19400.25PUT0 9455.94FALSE00
2025-12-1941.250.37PUT0 14653.59FALSE00
2025-12-1942.50.35PUT2 9550.44FALSE0.350
2025-12-1943.750.35PUT0 26647.37FALSE00
2025-12-19450.4PUT0 17145.75FALSE00
2025-12-1946.250.65PUT0 11045.17FALSE00
2025-12-1947.50.9PUT0 18344.7FALSE00
2025-12-1948.750.65PUT0 26842.94FALSE00
2025-12-19500.84PUT0 55642.64FALSE00
2025-12-1952.51.25PUT14 58041.14FALSE0.10.09
2025-12-19551.72PUT0 78039.97FALSE00
2025-12-1957.52.5PUT3 177639.23FALSE-0.04-0.02
2025-12-19603.3PUT2 65537.57FALSE-0.04-0.01
2025-12-1962.54.54PUT14 203537.93TRUE0.380.09
2025-12-19655.8PUT11 138936.77TRUE0.210.04
2025-12-1967.56.8PUT0 63835.87TRUE00
2025-12-19708.39PUT0 11335.88TRUE00
2025-12-1972.510.8PUT0 3435.24TRUE00
2025-12-197514.4PUT0 1834.43TRUE00
2025-12-1977.515.91PUT0 135.42TRUE00
2025-12-198016.13PUT0 1134.97TRUE00
2025-12-19850PUT0 041.36TRUE00
2025-12-19900PUT0 00TRUE00
2025-12-19950PUT0 00TRUE00
2025-12-191000.5PUT0 220TRUE00
2025-12-191050.6PUT0 30TRUE00
2025-12-191100.85PUT0 170TRUE00
2025-12-191151.1PUT0 630TRUE00
2025-12-191201.3PUT0 170TRUE00
2025-12-191251.5PUT0 130TRUE00
2025-12-191301.78PUT0 520TRUE00
2025-12-191352.57PUT0 20TRUE00
2025-12-191403.19PUT0 80TRUE00
2025-12-191450PUT0 440TRUE00
2025-12-191504.29PUT0 660TRUE00
2025-12-191555.2PUT0 420TRUE00
2025-12-191606.1PUT0 210TRUE00
2025-12-191657.5PUT0 190TRUE00
2025-12-191708.61PUT0 240TRUE00
2025-12-1917510.05PUT0 570TRUE00
2025-12-1918010.4PUT0 50TRUE00
2025-12-1918512.8PUT0 20TRUE00
2025-12-1919015PUT0 220TRUE00
2025-12-1919516.4PUT0 190TRUE00
2025-12-1920018.18PUT0 270TRUE00
2025-12-1921021.44PUT0 380TRUE00
2025-12-1922028.1PUT0 290TRUE00
2025-12-1923031.42PUT0 230TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-1925049.6PUT0 10TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2025-12-192900PUT0 00TRUE00
2025-12-193000PUT0 00TRUE00
2025-12-193100PUT0 00TRUE00
2026-01-16100CALL0 20142.08TRUE00
2026-01-1611.2552.75CALL0 12112.75TRUE00
2026-01-1612.50CALL0 894.77TRUE00
2026-01-1613.7550CALL0 8118.95TRUE00
2026-01-16150CALL0 095.62TRUE00
2026-01-1616.250CALL0 80TRUE00
2026-01-1617.50CALL0 200100.93TRUE00
2026-01-1618.7543.22CALL0 200481.25TRUE00
2026-01-16200CALL0 1285.48TRUE00
2026-01-1621.250CALL0 2086.34TRUE00
2026-01-1622.50CALL0 122869.4TRUE00
2026-01-1623.750CALL0 3273.28TRUE00
2026-01-162538.91CALL0 5390TRUE00
2026-01-1626.2536CALL1 30373.9TRUE360
2026-01-1627.535.66CALL0 20668.76TRUE00
2026-01-1628.7538.05CALL0 59768.18TRUE00
2026-01-163032.3CALL0 50467.13TRUE00
2026-01-1631.2531.95CALL0 7820TRUE00
2026-01-1632.530.64CALL0 620TRUE00
2026-01-1633.7530CALL0 1560TRUE00
2026-01-16350CALL0 14472.99TRUE00
2026-01-1636.2530.83CALL0 3680TRUE00
2026-01-1637.525.98CALL0 1970TRUE00
2026-01-1638.7513.4CALL0 85653.24TRUE00
2026-01-164023.31CALL8 23351.6TRUE23.310
2026-01-1641.2522.8CALL0 60250.63TRUE00
2026-01-1642.519.9CALL0 136049.65TRUE00
2026-01-1643.7519.34CALL0 85746.36TRUE00
2026-01-164520.77CALL0 220047.06TRUE00
2026-01-1646.2518.9CALL0 99445.53TRUE00
2026-01-1647.515CALL0 50844.63TRUE00
2026-01-1648.7517.1CALL0 29743.49TRUE00
2026-01-165014CALL50 87942.78TRUE-0.86-0.06
2026-01-1651.2514.8CALL0 11335.11TRUE00
2026-01-1652.517.1CALL0 46437.9TRUE00
2026-01-1653.7512.7CALL0 6740.64TRUE00
2026-01-165510.7CALL0 546740.31TRUE00
2026-01-1656.2510.2CALL0 2639.66TRUE00
2026-01-1657.58.8CALL0 91939.13TRUE00
2026-01-1658.757.8CALL0 22338.69TRUE00
2026-01-16606.91CALL3 97338.32TRUE-1.24-0.15
2026-01-1661.256.23CALL2 6938TRUE-0.27-0.04
2026-01-1662.55.7CALL25 92837.37FALSE00
2026-01-16654.6CALL1903 152737.3FALSE0.160.04
2026-01-1667.53.51CALL12 104836.1FALSE-0.12-0.03
2026-01-16702.67CALL38 205436.07FALSE-0.03-0.01
2026-01-1672.52.17CALL0 16635.58FALSE00
2026-01-16751.55CALL2 355235.24FALSE-0.09-0.05
2026-01-1677.51.57CALL0 79235.81FALSE00
2026-01-16800.94CALL0 76736.12FALSE00
2026-01-1682.50.72CALL0 85336.29FALSE00
2026-01-16850.54CALL11 35336.26FALSE0.540
2026-01-16900.55CALL0 6638.58FALSE00
2026-01-16950.28CALL0 4253.07FALSE00
2026-01-16100110.2CALL0 1350FALSE00
2026-01-161050CALL0 760FALSE00
2026-01-161100CALL0 530FALSE00
2026-01-161150CALL0 1490FALSE00
2026-01-161200CALL0 1170FALSE00
2026-01-161250CALL0 1960FALSE00
2026-01-1613084.85CALL0 180FALSE00
2026-01-161350CALL0 390FALSE00
2026-01-161400CALL0 360FALSE00
2026-01-161450CALL0 990FALSE00
2026-01-1615060.05CALL0 540FALSE00
2026-01-161550CALL0 2140FALSE00
2026-01-1616060.5CALL0 610FALSE00
2026-01-1616549.39CALL0 1490FALSE00
2026-01-1617053.74CALL0 3420FALSE00
2026-01-1617546.7CALL0 2230FALSE00
2026-01-1618044.65CALL0 5190FALSE00
2026-01-1618541.53CALL0 2730FALSE00
2026-01-1619032.95CALL0 1270FALSE00
2026-01-1619531.87CALL0 770FALSE00
2026-01-1620032.11CALL0 2200FALSE00
2026-01-1620528.63CALL0 290FALSE00
2026-01-1621025.4CALL0 1470FALSE00
2026-01-1621524.8CALL0 90FALSE00
2026-01-1622022.1CALL0 13430FALSE00
2026-01-1622520.3CALL0 50FALSE00
2026-01-1623015.37CALL0 2210FALSE00
2026-01-162350CALL0 00FALSE00
2026-01-1624011.7CALL0 1320FALSE00
2026-01-1624510.5CALL0 20FALSE00
2026-01-162509.32CALL0 1460FALSE00
2026-01-162609.96CALL0 1240FALSE00
2026-01-162706.8CALL0 1130FALSE00
2026-01-162805.1CALL0 1410FALSE00
2026-01-162904.3CALL0 160FALSE00
2026-01-163003.05CALL0 690FALSE00
2026-01-163100CALL0 540FALSE00
2026-01-163201.85CALL0 450FALSE00
2026-01-163301.26CALL0 1640FALSE00
2026-01-163401.2CALL0 530FALSE00
2026-01-16100PUT0 1916133.21FALSE00
2026-01-1611.250.05PUT0 1876124.69FALSE00
2026-01-1612.50.05PUT0 3532168.83FALSE00
2026-01-1613.750PUT0 876203.63FALSE00
2026-01-16150PUT0 260150.12FALSE00
2026-01-1616.250.05PUT0 152142.05FALSE00
2026-01-1617.50.07PUT0 548118.13FALSE00
2026-01-1618.750PUT0 1452127.79FALSE00
2026-01-16200.05PUT0 436106.47FALSE00
2026-01-1621.250.08PUT0 1104135.31FALSE00
2026-01-1622.50PUT0 732112.14FALSE00
2026-01-1623.750PUT0 92104.65FALSE00
2026-01-16250.05PUT0 362480.06FALSE00
2026-01-1626.250.08PUT0 4876.18FALSE00
2026-01-1627.50.07PUT0 44672.48FALSE00
2026-01-1628.750.05PUT0 157280.12FALSE00
2026-01-16300.1PUT0 150968.79FALSE00
2026-01-1631.250.09PUT0 14865.41FALSE00
2026-01-1632.50.15PUT0 588111.63FALSE00
2026-01-1633.750.2PUT0 68379.08FALSE00
2026-01-16350.35PUT0 28376.43FALSE00
2026-01-1636.250.16PUT0 35550.48FALSE00
2026-01-1637.50.25PUT0 78361.92FALSE00
2026-01-1638.750.4PUT0 111453.81FALSE00
2026-01-16400.4PUT0 25949.33FALSE00
2026-01-1641.250.45PUT0 137248FALSE00
2026-01-1642.50.4PUT0 58846.51FALSE00
2026-01-1643.750.7PUT0 94845.46FALSE00
2026-01-16450.56PUT0 43444.7FALSE00
2026-01-1646.250.69PUT0 8343.66FALSE00
2026-01-1647.50.85PUT1 31243.2FALSE0.850
2026-01-1648.751.13PUT0 113342.06FALSE00
2026-01-16501.15PUT1 190241.36FALSE00
2026-01-1651.251.47PUT0 4740.67FALSE00
2026-01-1652.51.52PUT0 70740.23FALSE00
2026-01-1653.752.45PUT0 13539.71FALSE00
2026-01-16552.15PUT1 230538.89FALSE00
2026-01-1656.252.62PUT4 20738.43FALSE0.120.05
2026-01-1657.52.89PUT0 22638.06FALSE00
2026-01-1658.753.3PUT0 14337.75FALSE00
2026-01-16603.3PUT0 55737.12FALSE00
2026-01-1661.254.4PUT0 17336.89FALSE00
2026-01-1662.54.44PUT0 43436.33TRUE00
2026-01-16656PUT0 39836TRUE00
2026-01-1667.57.6PUT0 20435.43TRUE00
2026-01-16709.5PUT1 16335.41TRUE0.90.1
2026-01-1672.510.53PUT0 134.52TRUE00
2026-01-16750PUT0 039.28TRUE00
2026-01-1677.517.22PUT0 434.28TRUE00
2026-01-16800PUT0 030.84TRUE00
2026-01-1682.519.9PUT0 240.92TRUE00
2026-01-168519.9PUT0 034.73TRUE00
2026-01-16900PUT0 052.58TRUE00
2026-01-16950PUT0 00TRUE00
2026-01-161001.09PUT0 9200TRUE00
2026-01-161050PUT0 220TRUE00
2026-01-161101.15PUT0 1140TRUE00
2026-01-161151.97PUT0 4080TRUE00
2026-01-161200PUT0 3810TRUE00
2026-01-161252.4PUT0 390TRUE00
2026-01-161302.5PUT0 1520TRUE00
2026-01-161353.2PUT0 1780TRUE00
2026-01-161404.06PUT0 810TRUE00
2026-01-161454.54PUT0 730TRUE00
2026-01-161505PUT0 1970TRUE00
2026-01-161555.76PUT0 2790TRUE00
2026-01-161606.82PUT0 740TRUE00
2026-01-161657.25PUT0 3450TRUE00
2026-01-161708.5PUT0 1170TRUE00
2026-01-161759.42PUT0 3420TRUE00
2026-01-1618011.93PUT0 710TRUE00
2026-01-161850PUT0 260TRUE00
2026-01-1619014.5PUT0 400TRUE00
2026-01-1619515.66PUT0 2660TRUE00
2026-01-1620018.7PUT0 3930TRUE00
2026-01-1620522.3PUT0 10TRUE00
2026-01-1621022.09PUT0 1570TRUE00
2026-01-1621524.7PUT0 110TRUE00
2026-01-162200PUT0 440TRUE00
2026-01-162250PUT0 00TRUE00
2026-01-162300PUT0 460TRUE00
2026-01-162350PUT0 00TRUE00
2026-01-162400PUT0 450TRUE00
2026-01-162450PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-03-2017.50CALL0 088.2TRUE00
2026-03-2018.750CALL0 075.76TRUE00
2026-03-20200CALL0 00TRUE00
2026-03-2021.250CALL0 00TRUE00
2026-03-2022.50CALL0 075.71TRUE00
2026-03-2023.750CALL0 00TRUE00
2026-03-20250CALL0 868.72TRUE00
2026-03-2026.2538.3CALL0 366.8TRUE00
2026-03-2027.532.75CALL0 40TRUE00
2026-03-2028.750CALL0 400TRUE00
2026-03-203034.25CALL0 2558.85TRUE00
2026-03-2031.2532.15CALL0 158.82TRUE00
2026-03-2032.50CALL0 240TRUE00
2026-03-2033.750CALL0 40TRUE00
2026-03-20350CALL0 451.39TRUE00
2026-03-2036.250CALL0 2052.03TRUE00
2026-03-2037.527.99CALL0 8451.07TRUE00
2026-03-2038.750CALL0 448.95TRUE00
2026-03-204027.98CALL0 18148.68TRUE00
2026-03-2041.2524.48CALL0 123248.12TRUE00
2026-03-2042.521.95CALL0 7747.34TRUE00
2026-03-2043.750CALL0 30445.73TRUE00
2026-03-204518.4CALL0 4845.28TRUE00
2026-03-2046.2518.13CALL0 7244.62TRUE00
2026-03-2047.516.5CALL0 1143.76TRUE00
2026-03-2048.7516.64CALL0 3538.79TRUE00
2026-03-205015.2CALL0 5042.05TRUE00
2026-03-2051.2514.64CALL0 1241.99TRUE00
2026-03-2052.515.3CALL0 19434.86TRUE00
2026-03-2053.7514.7CALL0 9040.79TRUE00
2026-03-205513.15CALL0 34540.09TRUE00
2026-03-2056.259.7CALL0 23039.88TRUE00
2026-03-2057.510.02CALL0 20539.46TRUE00
2026-03-2058.759.66CALL0 38838.83TRUE00
2026-03-20608.25CALL2 50238.62TRUE-0.25-0.03
2026-03-2061.258.45CALL0 16638.21TRUE00
2026-03-2062.57.9CALL0 47537.89FALSE00
2026-03-20655.75CALL3 48337.22FALSE-0.18-0.03
2026-03-2067.55.9CALL0 22936.63FALSE00
2026-03-20703.96CALL6 118536.44FALSE-0.34-0.08
2026-03-2072.53.8CALL0 11436.11FALSE00
2026-03-20752.5CALL2 9136.03FALSE2.50
2026-03-2077.52.12CALL4 52735.41FALSE-0.48-0.18
2026-03-20801.75CALL2 18035.67FALSE1.750
2026-03-20851.45CALL0 18136.01FALSE00
2026-03-20900.91CALL0 1637.07FALSE00
2026-03-20950.55CALL0 2138.44FALSE00
2026-03-20100113.44CALL0 20FALSE00
2026-03-201050CALL0 00FALSE00
2026-03-201100CALL0 10FALSE00
2026-03-201150CALL0 100FALSE00
2026-03-201200CALL0 60FALSE00
2026-03-201250CALL0 00FALSE00
2026-03-201300CALL0 60FALSE00
2026-03-201350CALL0 10FALSE00
2026-03-201400CALL0 10FALSE00
2026-03-201450CALL0 50FALSE00
2026-03-201500CALL0 900FALSE00
2026-03-201550CALL0 10FALSE00
2026-03-201600CALL0 460FALSE00
2026-03-201650CALL0 3080FALSE00
2026-03-201700CALL0 830FALSE00
2026-03-2017549.5CALL0 760FALSE00
2026-03-2018042CALL0 100FALSE00
2026-03-201850CALL0 190FALSE00
2026-03-2019036.34CALL0 20FALSE00
2026-03-2019538.93CALL0 80FALSE00
2026-03-2020036.55CALL0 90FALSE00
2026-03-2020530.62CALL0 30FALSE00
2026-03-2021028.63CALL0 400FALSE00
2026-03-2021527.67CALL0 80FALSE00
2026-03-2022023.6CALL0 540FALSE00
2026-03-2022523.81CALL0 530FALSE00
2026-03-2023017.95CALL0 360FALSE00
2026-03-2023516.8CALL0 120FALSE00
2026-03-2024014.31CALL0 20FALSE00
2026-03-202450CALL0 00FALSE00
2026-03-2025013.73CALL0 740FALSE00
2026-03-202609.8CALL0 60FALSE00
2026-03-202709CALL0 30FALSE00
2026-03-202807.2CALL0 10FALSE00
2026-03-202900CALL0 00FALSE00
2026-03-203004.2CALL0 10FALSE00
2026-03-203104.6CALL0 20FALSE00
2026-03-2017.50PUT0 120102.29FALSE00
2026-03-2018.750PUT0 0112FALSE00
2026-03-20200PUT0 100100.98FALSE00
2026-03-2021.250.23PUT0 2179.44FALSE00
2026-03-2022.50PUT0 093.18FALSE00
2026-03-2023.750PUT0 093.36FALSE00
2026-03-20250PUT0 890.36FALSE00
2026-03-2026.250PUT0 483.48FALSE00
2026-03-2027.50.45PUT0 144106.03FALSE00
2026-03-2028.750PUT0 1261.4FALSE00
2026-03-20300PUT0 875.82FALSE00
2026-03-2031.250PUT0 468.33FALSE00
2026-03-2032.50.5PUT0 9962.08FALSE00
2026-03-2033.750.72PUT0 4755.11FALSE00
2026-03-20350.35PUT10 6250.94FALSE0.030.09
2026-03-2036.251.28PUT0 20046.86FALSE00
2026-03-2037.50.55PUT0 5658.18FALSE00
2026-03-2038.750.75PUT0 2457.6FALSE00
2026-03-20400.61PUT0 3545.95FALSE00
2026-03-2041.250.63PUT0 101545.24FALSE00
2026-03-2042.50.71PUT0 11144.33FALSE00
2026-03-2043.751.19PUT0 57543.96FALSE00
2026-03-20451.11PUT10 22643.78FALSE0.060.06
2026-03-2046.251.3PUT0 042.52FALSE00
2026-03-2047.51.55PUT0 14041.8FALSE00
2026-03-2048.752.1PUT0 7542.58FALSE00
2026-03-20501.73PUT0 11140.73FALSE00
2026-03-2051.252PUT0 7340.32FALSE00
2026-03-2052.52.25PUT0 6139.09FALSE00
2026-03-2053.753PUT0 45939.41FALSE00
2026-03-20553.1PUT2 66538.91FALSE0.10.03
2026-03-2056.253.2PUT0 47838.54FALSE00
2026-03-2057.53.6PUT0 28538.27FALSE00
2026-03-2058.753.9PUT0 42137.78FALSE00
2026-03-20604.88PUT0 18237.39FALSE00
2026-03-2061.255PUT0 13937.08FALSE00
2026-03-2062.55.6PUT0 14436.85TRUE00
2026-03-20657.4PUT0 12436.31TRUE00
2026-03-2067.58.45PUT0 2635.79TRUE00
2026-03-20709.8PUT0 1135.3TRUE00
2026-03-2072.512.7PUT0 235.2TRUE00
2026-03-20750PUT0 034.95TRUE00
2026-03-2077.50PUT0 034.62TRUE00
2026-03-20800PUT0 034.67TRUE00
2026-03-20850PUT0 035.72TRUE00
2026-03-20900PUT0 038.99TRUE00
2026-03-20950PUT0 00TRUE00
2026-03-201000PUT0 20TRUE00
2026-03-201050PUT0 10TRUE00
2026-03-201100PUT0 360TRUE00
2026-03-201150PUT0 30TRUE00
2026-03-201200PUT0 20TRUE00
2026-03-201250PUT0 10TRUE00
2026-03-201303.72PUT0 280TRUE00
2026-03-201350PUT0 120TRUE00
2026-03-201400PUT0 30TRUE00
2026-03-201450PUT0 580TRUE00
2026-03-201500PUT0 140TRUE00
2026-03-201550PUT0 20TRUE00
2026-03-201600PUT0 60TRUE00
2026-03-201650PUT0 2530TRUE00
2026-03-201700PUT0 240TRUE00
2026-03-201750PUT0 1410TRUE00
2026-03-2018014.8PUT0 470TRUE00
2026-03-201850PUT0 40TRUE00
2026-03-2019016.52PUT0 70TRUE00
2026-03-2019519.59PUT0 110TRUE00
2026-03-2020021.01PUT0 40TRUE00
2026-03-202050PUT0 00TRUE00
2026-03-2021025.6PUT0 100TRUE00
2026-03-2021530.6PUT0 240TRUE00
2026-03-2022033.2PUT0 450TRUE00
2026-03-2022530.9PUT0 990TRUE00
2026-03-2023033.7PUT0 510TRUE00
2026-03-2023537.4PUT0 90TRUE00
2026-03-202400PUT0 10TRUE00
2026-03-202450PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-203000PUT0 00TRUE00
2026-03-203100PUT0 00TRUE00
2026-06-1826.250CALL0 058.6TRUE00
2026-06-1827.50CALL0 056.32TRUE00
2026-06-1828.750CALL0 054.11TRUE00
2026-06-183024.9CALL0 254.64TRUE00
2026-06-1831.250CALL0 00TRUE00
2026-06-1832.50CALL0 052.38TRUE00
2026-06-1833.750CALL0 051.11TRUE00
2026-06-183530.63CALL0 2850.63TRUE00
2026-06-1836.250CALL0 047.61TRUE00
2026-06-1837.528.13CALL0 1348.42TRUE00
2026-06-1838.750CALL0 052.31TRUE00
2026-06-184029.5CALL0 5051.51TRUE00
2026-06-1841.2523.53CALL0 534.95TRUE00
2026-06-1842.522.53CALL0 1445.77TRUE00
2026-06-1843.7522.8CALL0 1437.32TRUE00
2026-06-184521.7CALL0 2239.42TRUE00
2026-06-1846.2519.24CALL0 741.67TRUE00
2026-06-1847.518.25CALL0 2040.62TRUE00
2026-06-1848.7522CALL0 2037.6TRUE00
2026-06-185017.84CALL0 13341.71TRUE00
2026-06-1851.2517.54CALL0 11338.98TRUE00
2026-06-1852.516.28CALL0 11640.94TRUE00
2026-06-1853.7512.85CALL0 31640.2TRUE00
2026-06-185512.12CALL0 5439.91TRUE00
2026-06-1856.2511CALL0 8339.48TRUE00
2026-06-1857.512.66CALL0 36438.91TRUE00
2026-06-1858.7510.7CALL5 8138.23TRUE10.70
2026-06-186011.38CALL0 5238.41TRUE00
2026-06-1861.259.4CALL4 14637.96TRUE-1.1-0.1
2026-06-1862.59.8CALL0 72737.86FALSE00
2026-06-18657.4CALL1 25337.25FALSE-0.9-0.11
2026-06-1867.56.6CALL0 19137.06FALSE00
2026-06-18705.48CALL3 20236.62FALSE-0.37-0.06
2026-06-1872.55.43CALL0 21836.17FALSE00
2026-06-18754.05CALL2 13435.73FALSE-0.06-0.01
2026-06-1877.53.4CALL2 10135.34FALSE3.40
2026-06-18802.89CALL2 10835.87FALSE2.890
2026-06-18852.12CALL1 13335.44FALSE-0.03-0.01
2026-06-18901.74CALL0 9435.6FALSE00
2026-06-18951.25CALL0 21435.48FALSE00
2026-06-181050CALL0 00FALSE00
2026-06-181100CALL0 00FALSE00
2026-06-181150CALL0 00FALSE00
2026-06-181200CALL0 00FALSE00
2026-06-181250CALL0 00FALSE00
2026-06-181300CALL0 00FALSE00
2026-06-181350CALL0 00FALSE00
2026-06-181400CALL0 00FALSE00
2026-06-181450CALL0 00FALSE00
2026-06-1815073.4CALL0 50FALSE00
2026-06-181550CALL0 00FALSE00
2026-06-181600CALL0 00FALSE00
2026-06-181650CALL0 00FALSE00
2026-06-181700CALL0 00FALSE00
2026-06-1817554.57CALL0 20FALSE00
2026-06-181800CALL0 00FALSE00
2026-06-181850CALL0 00FALSE00
2026-06-1819044.7CALL0 20FALSE00
2026-06-1819537.2CALL0 40FALSE00
2026-06-1820039.1CALL0 190FALSE00
2026-06-1820534.9CALL0 220FALSE00
2026-06-1821035.5CALL0 100FALSE00
2026-06-1821529.69CALL0 40FALSE00
2026-06-1822031CALL0 90FALSE00
2026-06-1822525.7CALL0 140FALSE00
2026-06-1823025.9CALL0 810FALSE00
2026-06-1823520.2CALL0 110FALSE00
2026-06-1824018.7CALL0 40FALSE00
2026-06-1824518.5CALL0 200FALSE00
2026-06-1825015.7CALL0 30FALSE00
2026-06-1826014.3CALL0 50FALSE00
2026-06-182700CALL0 00FALSE00
2026-06-182800CALL0 00FALSE00
2026-06-182900CALL0 00FALSE00
2026-06-183000CALL0 00FALSE00
2026-06-183107.8CALL0 10FALSE00
2026-06-1826.250PUT0 059.6FALSE00
2026-06-1827.50.2PUT0 690.4FALSE00
2026-06-1828.750PUT0 084.42FALSE00
2026-06-18300.64PUT0 657.76FALSE00
2026-06-1831.250PUT0 082.5FALSE00
2026-06-1832.50PUT0 4449.78FALSE00
2026-06-1833.751.1PUT0 10277FALSE00
2026-06-18350.66PUT0 547.98FALSE00
2026-06-1836.252.05PUT0 746.9FALSE00
2026-06-1837.50.86PUT0 545.74FALSE00
2026-06-1838.751PUT0 145.54FALSE00
2026-06-18401PUT0 16344.49FALSE00
2026-06-1841.251.35PUT0 143.93FALSE00
2026-06-1842.51.29PUT0 4543.48FALSE00
2026-06-1843.750PUT0 442.86FALSE00
2026-06-18452.12PUT0 4042.54FALSE00
2026-06-1846.252.1PUT0 3241.85FALSE00
2026-06-1847.52.52PUT0 18641.22FALSE00
2026-06-1848.753PUT0 124141FALSE00
2026-06-18502.82PUT0 19840.44FALSE00
2026-06-1851.253.11PUT0 9740.06FALSE00
2026-06-1852.53.19PUT0 9739.53FALSE00
2026-06-1853.753.6PUT0 5939.02FALSE00
2026-06-18553.9PUT0 5938.64FALSE00
2026-06-1856.254.75PUT1 7938.13FALSE4.750
2026-06-1857.55.53PUT0 9237.99FALSE00
2026-06-1858.755.68PUT0 13037.7FALSE00
2026-06-18606.1PUT2 26037.52FALSE6.10
2026-06-1861.256.6PUT1 2636.94FALSE6.60
2026-06-1862.57.2PUT1 13536.7TRUE00
2026-06-18658.5PUT2 7436.27TRUE8.50
2026-06-1867.58.6PUT0 2335.97TRUE00
2026-06-187011.8PUT0 1835.35TRUE00
2026-06-1872.511.4PUT0 1435.14TRUE00
2026-06-187516.1PUT0 134.88TRUE00
2026-06-1877.50PUT0 034.62TRUE00
2026-06-18800PUT0 036.83TRUE00
2026-06-18850PUT0 034.25TRUE00
2026-06-18900PUT0 033.77TRUE00
2026-06-18950PUT0 045TRUE00
2026-06-181050PUT0 00TRUE00
2026-06-181102.9PUT0 10TRUE00
2026-06-181150PUT0 00TRUE00
2026-06-181204.4PUT0 10TRUE00
2026-06-181250PUT0 00TRUE00
2026-06-181305.5PUT0 110TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-1816010.96PUT0 20TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-1817515PUT0 10TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-1819020.8PUT0 10TRUE00
2026-06-1819523.9PUT0 2700TRUE00
2026-06-1820026.3PUT0 330TRUE00
2026-06-1820528.8PUT0 140TRUE00
2026-06-1821031.1PUT0 90TRUE00
2026-06-1821534.1PUT0 40TRUE00
2026-06-1822036.6PUT0 30TRUE00
2026-06-1822536.1PUT0 90TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-1823545.9PUT0 110TRUE00
2026-06-1824049.3PUT0 20TRUE00
2026-06-182450PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-09-18350CALL0 049.02TRUE00
2026-09-184026.17CALL0 1247.09TRUE00
2026-09-184521.62CALL0 6143.86TRUE00
2026-09-185017.3CALL0 12835.5TRUE00
2026-09-185514.67CALL0 1240.14TRUE00
2026-09-186011.31CALL7 3937.68TRUE-1.32-0.1
2026-09-18658.9CALL35 7637.88FALSE8.90
2026-09-18707.2CALL2 9437.37FALSE-0.9-0.11
2026-09-18755.5CALL5 10136.5FALSE-0.1-0.02
2026-09-18804.45CALL0 1836.02FALSE00
2026-09-18853.17CALL2 6435.58FALSE-0.08-0.02
2026-09-18902.65CALL0 3235.61FALSE00
2026-09-18951.8CALL0 635.56FALSE00
2026-09-18351.04PUT0 147.82FALSE00
2026-09-18401.5PUT0 143.91FALSE00
2026-09-18452.7PUT0 4341.32FALSE00
2026-09-18503.4PUT0 72738.56FALSE00
2026-09-18555.22PUT0 3038.61FALSE00
2026-09-18607.29PUT3 2938.26FALSE0.170.02
2026-09-18658.8PUT0 1736.45TRUE00
2026-09-187011.75PUT0 6535.61TRUE00
2026-09-187516.77PUT0 135TRUE00
2026-09-18800PUT0 034.57TRUE00
2026-09-18850PUT0 033.94TRUE00
2026-09-18900PUT0 033.68TRUE00
2026-09-18950PUT0 032.58TRUE00
2027-01-1517.546.46CALL0 230TRUE00
2027-01-1518.750CALL0 462.72TRUE00
2027-01-152042.18CALL0 759.46TRUE00
2027-01-1521.250CALL0 457.77TRUE00
2027-01-1522.50CALL0 457.25TRUE00
2027-01-1523.750CALL0 240TRUE00
2027-01-152539CALL0 13052.75TRUE00
2027-01-1526.250CALL0 424.17TRUE00
2027-01-1527.539.64CALL0 1040.72TRUE00
2027-01-1528.7535.2CALL0 11251.72TRUE00
2027-01-153032.5CALL0 4037.84TRUE00
2027-01-1531.2538.4CALL0 10448.21TRUE00
2027-01-1532.534.9CALL0 5049.36TRUE00
2027-01-1533.7531.2CALL0 5348.08TRUE00
2027-01-153531.8CALL0 19748.2TRUE00
2027-01-1536.2532.05CALL0 17247.27TRUE00
2027-01-1537.527.37CALL0 22345.88TRUE00
2027-01-1538.7532.48CALL0 36846.03TRUE00
2027-01-154026.5CALL0 37244.93TRUE00
2027-01-1541.2525.3CALL2 80044.49TRUE25.30
2027-01-1542.523.7CALL0 92143.96TRUE00
2027-01-1543.7525.02CALL0 760743.34TRUE00
2027-01-154523.44CALL0 246942.94TRUE00
2027-01-1546.2523.17CALL0 795842.19TRUE00
2027-01-1547.519.85CALL0 5842.16TRUE00
2027-01-1548.7521.1CALL0 15941.52TRUE00
2027-01-155019.15CALL2 57841.77TRUE0.050
2027-01-1551.2519.68CALL0 5740.75TRUE00
2027-01-1552.518.85CALL0 33840.36TRUE00
2027-01-1553.7518.8CALL0 16540.11TRUE00
2027-01-155516.05CALL0 67839.99TRUE00
2027-01-1556.2516.44CALL0 4039.57TRUE00
2027-01-1557.514.5CALL8 13439.29TRUE00
2027-01-1558.7513.8CALL0 3438.93TRUE00
2027-01-156013.1CALL7 60038.5TRUE-0.13-0.01
2027-01-1561.2512.43CALL2 18338.11TRUE12.430
2027-01-1562.511.29CALL2 53438.17FALSE-1.21-0.1
2027-01-156510.73CALL1 60337.67FALSE-0.14-0.01
2027-01-1567.59.5CALL4 74936.68FALSE9.50
2027-01-15708.7CALL1 35636.94FALSE00
2027-01-1572.58.81CALL0 8236.77FALSE00
2027-01-15757.18CALL0 22336.52FALSE00
2027-01-1577.56.6CALL0 60536.22FALSE00
2027-01-15805.37CALL0 66836.24FALSE00
2027-01-1582.55.42CALL0 7935.86FALSE00
2027-01-15854.6CALL1 37136.03FALSE-0.5-0.1
2027-01-15903.8CALL0 3635.43FALSE00
2027-01-15953CALL1 16435.83FALSE30
2027-01-151000CALL0 350FALSE00
2027-01-151050CALL0 10FALSE00
2027-01-151100CALL0 30FALSE00
2027-01-15115105.2CALL0 280FALSE00
2027-01-151200CALL0 40FALSE00
2027-01-1512595.35CALL0 260FALSE00
2027-01-151300CALL0 130FALSE00
2027-01-1513590CALL0 130FALSE00
2027-01-1514083.05CALL0 460FALSE00
2027-01-151450CALL0 430FALSE00
2027-01-1515073.33CALL0 590FALSE00
2027-01-1515566.5CALL0 950FALSE00
2027-01-1516074.24CALL0 900FALSE00
2027-01-1516566.35CALL0 1940FALSE00
2027-01-1517067.95CALL0 2370FALSE00
2027-01-1517564.21CALL0 19120FALSE00
2027-01-1518060.3CALL0 6180FALSE00
2027-01-1518556.45CALL0 19940FALSE00
2027-01-1519055.95CALL0 130FALSE00
2027-01-1519552CALL0 410FALSE00
2027-01-1520050.06CALL0 1250FALSE00
2027-01-1520544.5CALL0 130FALSE00
2027-01-1521044.8CALL0 790FALSE00
2027-01-1521542.4CALL0 400FALSE00
2027-01-1522043.9CALL0 1620FALSE00
2027-01-1522535.5CALL0 100FALSE00
2027-01-1523035.92CALL0 280FALSE00
2027-01-152350CALL0 00FALSE00
2027-01-1524026.95CALL0 460FALSE00
2027-01-152450CALL0 320FALSE00
2027-01-1525025.76CALL0 1160FALSE00
2027-01-1526022.38CALL0 1300FALSE00
2027-01-1527021.73CALL0 2430FALSE00
2027-01-152800CALL0 300FALSE00
2027-01-152900CALL0 290FALSE00
2027-01-1530013.7CALL0 50FALSE00
2027-01-153100CALL0 1160FALSE00
2027-01-1532010.4CALL0 30FALSE00
2027-01-153309.08CALL0 90FALSE00
2027-01-153407.81CALL0 270FALSE00
2027-01-1517.50.2PUT0 29356.97FALSE00
2027-01-1518.750PUT0 4468.02FALSE00
2027-01-15200.32PUT0 14560.93FALSE00
2027-01-1521.250PUT0 1666.71FALSE00
2027-01-1522.50.33PUT0 37666.17FALSE00
2027-01-1523.750.5PUT0 1163.12FALSE00
2027-01-15250PUT0 9252.88FALSE00
2027-01-1526.250.7PUT0 1154.42FALSE00
2027-01-1527.50.64PUT0 4151.94FALSE00
2027-01-1528.750.75PUT0 5262.47FALSE00
2027-01-15301PUT0 44750.72FALSE00
2027-01-1531.251.12PUT0 12048.43FALSE00
2027-01-1532.51.34PUT0 6546.53FALSE00
2027-01-1533.751.4PUT0 125146.84FALSE00
2027-01-15351.35PUT0 233745.45FALSE00
2027-01-1536.251.85PUT0 2845.88FALSE00
2027-01-1537.51.65PUT0 8844.19FALSE00
2027-01-1538.751.9PUT0 7343.73FALSE00
2027-01-15402PUT0 14043.17FALSE00
2027-01-1541.252.5PUT0 5642.69FALSE00
2027-01-1542.52.7PUT0 141642.28FALSE00
2027-01-1543.752.89PUT0 1640.54FALSE00
2027-01-15453.4PUT0 5141.61FALSE00
2027-01-1546.253.9PUT0 2240.92FALSE00
2027-01-1547.54.1PUT0 7540.43FALSE00
2027-01-1548.754.7PUT0 1140.11FALSE00
2027-01-15504.17PUT0 60239.94FALSE00
2027-01-1551.254.91PUT0 139.66FALSE00
2027-01-1552.55.9PUT0 68539.29FALSE00
2027-01-1553.755.6PUT0 138.84FALSE00
2027-01-15556.08PUT0 49838.52FALSE00
2027-01-1556.256.4PUT0 138.12FALSE00
2027-01-1557.56.95PUT0 31237.83FALSE00
2027-01-1558.757.95PUT0 437.66FALSE00
2027-01-15608.05PUT0 9337.39FALSE00
2027-01-1561.258.85PUT0 137.24FALSE00
2027-01-1562.59.6PUT16 8336.99TRUE9.60
2027-01-156510.05PUT0 11436.63TRUE00
2027-01-1567.512.6PUT0 836.13TRUE00
2027-01-157013.2PUT0 2637.09TRUE00
2027-01-1572.514.7PUT0 2235.26TRUE00
2027-01-157516.3PUT0 435.26TRUE00
2027-01-1577.518.97PUT0 137.04TRUE00
2027-01-158018.61PUT0 33534.79TRUE00
2027-01-1582.50PUT0 034.67TRUE00
2027-01-15853.1PUT0 034.48TRUE00
2027-01-159028.65PUT0 234.15TRUE00
2027-01-15950PUT0 034.21TRUE00
2027-01-151004.3PUT0 230TRUE00
2027-01-151055.2PUT0 20TRUE00
2027-01-151105.6PUT0 100TRUE00
2027-01-151157.05PUT0 130TRUE00
2027-01-151200PUT0 580TRUE00
2027-01-151258.1PUT0 310TRUE00
2027-01-151309.15PUT0 160TRUE00
2027-01-151359.5PUT0 3110TRUE00
2027-01-1514010.77PUT0 5830TRUE00
2027-01-1514511.83PUT0 70TRUE00
2027-01-151500PUT0 250TRUE00
2027-01-151550PUT0 40TRUE00
2027-01-1516016.64PUT0 90TRUE00
2027-01-151650PUT0 150TRUE00
2027-01-1517020.03PUT0 3550TRUE00
2027-01-151750PUT0 40TRUE00
2027-01-151800PUT0 100TRUE00
2027-01-1518523.03PUT0 40TRUE00
2027-01-1519026.5PUT0 170TRUE00
2027-01-151950PUT0 20TRUE00
2027-01-1520030.22PUT0 1370TRUE00
2027-01-1520531.59PUT0 10TRUE00
2027-01-1521036.95PUT0 300TRUE00
2027-01-152150PUT0 00TRUE00
2027-01-1522040.8PUT0 300TRUE00
2027-01-152250PUT0 00TRUE00
2027-01-152300PUT0 120TRUE00
2027-01-152350PUT0 00TRUE00
2027-01-152400PUT0 10TRUE00
2027-01-152450PUT0 00TRUE00
2027-01-152500PUT0 10TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-1530099PUT0 10TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2028-01-21350CALL0 040.07TRUE00
2028-01-21400CALL0 039.04TRUE00
2028-01-21450CALL0 042.06TRUE00
2028-01-21500CALL0 040.95TRUE00
2028-01-215519.9CALL2 440.44TRUE-0.95-0.05
2028-01-21600CALL0 038.92TRUE00
2028-01-21650CALL0 041.11FALSE00
2028-01-217012.98CALL1 1737.56FALSE-0.12-0.01
2028-01-217511.3CALL4 237.21FALSE-0.85-0.07
2028-01-21800CALL0 036.7FALSE00
2028-01-21850CALL0 036.4FALSE00
2028-01-21900CALL0 036.09FALSE00
2028-01-21950CALL0 035.95FALSE00
2028-01-21350PUT0 042.26FALSE00
2028-01-21400PUT0 040.05FALSE00
2028-01-21450PUT0 040.42FALSE00
2028-01-21500PUT0 039.42FALSE00
2028-01-21550PUT0 038.42FALSE00
2028-01-216010.68PUT6 037.5FALSE10.680
2028-01-21650PUT0 036.95TRUE00
2028-01-21700PUT0 036.31TRUE00
2028-01-21750PUT0 035.78TRUE00
2028-01-21800PUT0 035.44TRUE00
2028-01-21850PUT0 035.2TRUE00
2028-01-21900PUT0 035.02TRUE00
2028-01-21950PUT0 034.76TRUE00

Latest IBKR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$54.46
Jun 13, 2022 7:59 PM EST40$54.46
Jun 13, 2022 7:59 PM EST40$54.43
Jun 13, 2022 7:59 PM EST1$54.47
Jun 13, 2022 8:06 PM EST1$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-0225Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-038-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-0425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-02Earl H NemserVice ChairmanSell41,114.0048.822,007,185.480.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23Philip UhdeDirectorSell1,652.0039.2064,758.400.00https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20Earl H NemserVice ChairmanBuy1,000,000.0052.2752,270,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27Thomas AJ FrankChief Information OfficerBuy1,000,000.0061.3761,370,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30Thomas PeterffyChairmanBuy10,000,000.0047.57475,700,000.0010,000,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31Milan GalikChief Executive OfficerBuy114,660.001,015,322.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16Earl H NemserVice ChairmanSell20,255.0047.71966,366.05104,914.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14Earl H NemserVice ChairmanSell11,700.0047.90560,430.00125,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11Earl H NemserVice ChairmanSell11,400.0047.66543,324.00136,869.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10Earl H NemserVice ChairmanSell300.0048.0014,400.00148,269.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09Earl H NemserVice ChairmanSell9,600.0048.38464,448.00148,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08Earl H NemserVice ChairmanSell600.0050.5930,354.00158,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08Earl H NemserVice ChairmanSell14,005.0049.63695,068.15158,769.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31Denis MendoncaChief Accounting OfficerBuy5,948.0016,352.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08Earl H NemserVice ChairmanSell15,895.0048.87776,788.65172,774.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31John M. DamgardDirectorBuy1,373.001,873.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04Earl H NemserVice ChairmanSell3,000.0053.44160,320.00188,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04Earl H NemserVice ChairmanSell20,127.0051.931,045,195.11191,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03Earl H NemserVice ChairmanSell3,300.0053.34176,022.00211,796.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell3,458.0048.71168,439.182,130,083.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell4,775.0048.39231,062.252,133,541.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03Thomas AJ FrankChief Information OfficerSell8,150.0048.81397,801.502,138,316.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30Thomas AJ FrankChief Information OfficerBuy1,000,000.0047.5747,570,000.002,146,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03Earl H NemserVice ChairmanSell40,500.0052.622,131,110.00215,096.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31Denis MendoncaChief Accounting OfficerBuy7,220.0022,797.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell542.0048.7126,400.82250,755.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell753.0048.3936,437.67251,297.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03Paul Jonathan BrodyChief Financial OfficerSell1,282.0048.8162,574.42252,050.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30Paul Jonathan BrodyChief Financial OfficerBuy253,332.0047.5712,051,003.24253,332.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02Earl H NemserVice ChairmanSell55,497.0053.292,957,435.13255,596.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01Earl H NemserVice ChairmanSell52,603.0053.172,796,901.51311,093.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31Thomas AJ FrankChief Information OfficerBuy17,656.00328,714.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31Thomas AJ FrankChief Information OfficerBuy21,234.00338,510.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31Earl H NemserVice ChairmanSell62,500.0053.203,325,000.00363,696.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23Earl H NemserVice ChairmanSell1,000.0048.9748,970.0041,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22Earl H NemserVice ChairmanSell38,500.0048.561,869,560.0042,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28Earl H NemserVice ChairmanSell200,373.0053.2310,665,854.79426,196.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27Earl H NemserVice ChairmanSell130,581.0053.016,922,098.81626,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31Paul Jonathan BrodyChief Financial OfficerBuy47,113.00650,757.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31Paul Jonathan BrodyChief Financial OfficerBuy56,693.00675,970.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26Earl H NemserVice ChairmanSell156,869.0052.608,251,309.40757,150.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31Earl H NemserVice ChairmanBuy7,434.0075,811.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18Earl H NemserVice ChairmanSell16,200.0048.03778,086.0080,614.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03Thomas AJ FrankChief Information OfficerSell564.0062.0034,968.00815,458.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05Thomas AJ FrankChief Information OfficerSell3,389.0062.35211,304.15816,022.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04Thomas AJ FrankChief Information OfficerSell26,451.0062.511,653,452.01819,411.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31Thomas AJ FrankChief Information OfficerSell6,871.0062.19427,307.49845,862.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20Milan GalikPresidentBuy578.0043.3225,038.96850,329.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15Milan GalikPresidentBuy415.0060.4025,066.00850,744.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30Thomas AJ FrankChief Information OfficerSell565.0062.0035,030.00852,733.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29Thomas AJ FrankChief Information OfficerSell24,191.0062.111,502,503.01853,298.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15Milan GalikPresidentBuy360.0069.9625,185.60860,566.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17Milan GalikPresidentBuy427.0059.0125,197.27860,993.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31Earl H NemserVice ChairmanBuy11,679.0087,490.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28Thomas AJ FrankChief Information OfficerSell26,733.0062.241,663,861.92877,489.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27Thomas AJ FrankChief Information OfficerSell28,239.0062.101,753,641.90904,222.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25Earl H NemserVice ChairmanSell40,147.0051.952,085,636.65914,019.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15Milan GalikPresidentBuy348.0072.2925,156.92926,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21Thomas AJ FrankChief Information OfficerSell7,060.0062.09438,355.40932,461.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20Thomas AJ FrankChief Information OfficerSell21,716.0062.111,348,780.76939,521.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24Earl H NemserVice ChairmanSell45,834.0051.932,380,159.62954,166.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31Milan GalikPresidentBuy94,782.00955,775.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13Thomas AJ FrankChief Information OfficerSell6,401.0062.04397,118.04961,237.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10Thomas AJ FrankChief Information OfficerSell24,550.0062.051,523,327.50967,638.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17Earl H NemserVice ChairmanSell8,100.0047.79387,099.0096,814.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09Thomas AJ FrankChief Information OfficerSell7,812.0062.02484,500.24992,188.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05Thomas PeterffyChairmanSell14,400.0049.08706,752.009,942,711.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell5,501.0048.73268,063.739,957,111.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell9,699.0048.41469,528.599,962,612.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03Thomas PeterffyChairmanSell14,300.0048.83698,269.009,972,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell5,600.0048.92273,952.009,986,611.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell8,100.0047.76386,856.009,992,211.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm