Interactive Brokers Group, Inc

(NASDAQ:IBKR)

Latest On Interactive Brokers Group, Inc (IBKR):

Date/Time Type Description Signal Details
2024-08-30 05:48 ESTDividendA dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:48 ESTDividendA dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-29 04:51 ESTDividendA dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 06:18 ESTNewsInteractive Brokers Group goes ex dividend tomorrowN/A
2023-05-31 05:48 ESTDividendA dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-21 19:33 ESTNewsInteractive Brokers Group: This Is A Good Opportunity To Participate In GrowthN/A
2023-05-12 10:30 ESTNewsInteractive Brokers: Fantastic Commercials, Long Term WinnerN/A
2023-05-11 05:49 ESTNewsRobinhood to become first brokerage offering overnight stock tradingN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-lineN/A
2023-04-19 00:00 ESTNewsInteractive Brokers stock slides after Q1 profit falls short of estimatesN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:33 ESTNewsInteractive Brokers Group Q1 2023 Earnings PreviewN/A
2023-04-13 06:53 ESTNewsBrokerages look on as Twitter inks trading partnership with eToroN/A
2023-04-11 14:56 ESTNewsInteractive Brokers: A Compelling Growth StoryN/A
2023-04-03 22:35 ESTNewsInteractive Brokers Group's March DARTs down 16% Y/YN/A
2023-03-31 06:14 ESTNewsInteractive Brokers launches cryptocurrency trading in Hong KongN/A
2023-03-24 11:55 ESTNewsInteractive Brokers expected to raise interest rates to USD 4.3%N/A
2023-02-28 04:47 ESTDividendA dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-27 15:50 ESTNewsShould Wall Street move to a four-day trading week?N/A
2023-02-01 17:46 ESTNewsInteractive Brokers Group reports lower DARTs Y/Y in JanuaryN/A
2023-01-30 02:50 ESTNewsInteractive Brokers: Big Profits From VolatilityN/A
2023-01-22 04:54 ESTNewsInteractive Brokers: Rapid Revenue Growth And Interest Rate HedgeN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26MN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Q4 earnings bolstered by interest income, commission revenueN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call TranscriptN/A
2023-01-16 21:43 ESTNewsInteractive Brokers Group Q4 2022 Earnings PreviewN/A
2023-01-03 17:04 ESTNewsInteractive Brokers Group's December DARTs slips 21% Y/YN/A
2022-12-02 06:31 ESTNewsInteractive Brokers Group November Daily Average Revenue Trades down 30% Y/YN/A
2022-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-30 01:53 ESTNewsCboe Digital closes on investments from Robinhood, Virtu, Interactive BrokersN/A
2022-11-17 05:47 ESTNewsInteractive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The StockN/A
2022-10-22 14:46 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3MN/A
2022-10-18 19:58 ESTNewsInteractive Brokers stock climbs after strong Q3 earnings beatN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 05:46 ESTNewsInteractive Brokers Group Q3 2022 Earnings PreviewN/A
2022-10-04 02:46 ESTNewsInteractive Brokers: Firing On Multiple Cylinders Of GrowthN/A
2022-09-02 00:32 ESTNewsInteractive Brokers Group reports lower daily average revenue trades in AugustN/A
2022-08-31 14:33 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-30 22:16 ESTNewsInteractive Brokers Group goes ex-dividend tomorrowN/A
2022-08-11 10:51 ESTNewsInteractive Brokers: Quality Business But Diluted OwnershipN/A
2022-08-03 21:55 ESTNewsInteractive Brokers: Should You Invest In Growth During This Time?N/A
2022-08-02 02:21 ESTNewsInteractive Brokers July DARTs fall 10% from June, client equity rises M/MN/A
2022-07-20 08:04 ESTNewsInteractive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46MN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Q2 earnings miss after daily average revenue trades slipN/A
2022-07-19 04:04 ESTNewsInteractive Brokers Group Q2 2022 Earnings PreviewN/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

IBKR Quotes by TradingView

See Advanced Chart

General

  • Name Interactive Brokers Group, Inc
  • Symbol IBKR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCapital Markets
  • Full Time Employees 2,033
  • Fiscal Year EndDecember
  • IPO Date2007-05-04
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryInvestment Banking & Brokerage
  • Web URLhttp://www.interactivebrokers.com
View More

Valuation

  • Trailing PE 48.51
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 16.46
  • Price/Book (Most Recent Quarter) 16.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.69
  • Next Year EPS Estimate $2.78
  • Next Quarter EPS Estimate $0.58
  • Profit Margin 9%
  • Operating Margin 62%
  • Return on Assets 1%
  • Return on Equity 14%
  • Revenue 2.24 billion
  • Earnings Per Share $1.61
  • Revenue Per Share $27.98
  • Gross Profit 1.92 billion
  • Quarterly Earnings Growth 25.9%
View More

Highlights

  • Market Capitalization 32.53 billion
  • PE Ratio 20.53
  • PEG Ratio 1.81
  • Analyst Target Price $78.64
  • Book Value Per Share $16.09
View More

Share Statistics

  • Shares Outstanding 90.83 million
  • Shares Float 79.58 million
  • % Held by Insiders 1328%
  • % Held by Institutions 74.62%
  • Shares Short 3.09 million
  • Shares Short Prior Month 3.17 million
  • Short Ratio 2.99
  • Short % of Float 4%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.74
  • 52 Week High $80.57
  • 52 Week Low $33.45
  • 50 Day Moving Average 73.16
  • 200 Day Moving Average 59.22
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.52%
  • Payout Ratio 16%
  • Dividend Date 2021-03-12
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.4
  • Dividend Yield 0.54%
View More

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-132024-08-302024-07-16$0.25
2024-05-312024-06-142024-05-312024-04-16$0.25
2024-02-292024-03-142024-03-012024-01-16$0.1
2023-11-302023-12-142023-12-012023-10-17$0.1
2023-08-312023-09-142023-09-012023-07-18$0.1
2023-05-312023-06-142023-06-012023-04-18$0.1
2023-02-282023-03-142023-03-012023-01-17$0.1
2022-11-302022-12-142022-12-012022-10-18$0.1
2022-08-312022-09-142022-09-012022-07-19$0.1
2022-05-312022-06-142022-06-012022-04-19$0.1
2022-02-282022-03-142022-03-012022-01-18$0.1
2021-11-302021-12-142021-12-012021-10-19$0.1
2021-08-312021-09-142021-09-012021-07-20$0.1
2021-05-282021-06-142021-06-012021-04-20$0.1
2021-02-262021-03-122021-03-012021-01-19$0.1
2020-08-312020-09-142020-09-012020-07-21$0.1
2020-05-292020-06-122020-06-012020-04-21$0.1
2020-02-272020-03-132020-02-282020-01-21$0.1
2019-11-272019-12-132019-11-292019-10-15$0.1
2019-08-292019-09-132019-08-30$0.1
2019-05-302019-06-142019-05-312019-04-16$0.1
2019-02-282019-03-142019-03-01$0.1
2018-11-292018-12-142018-11-302018-10-16$0.1
2018-08-302018-09-142018-08-312018-07-17$0.1
2018-05-312018-06-142018-06-012018-04-17$0.1
2018-02-282018-03-142018-03-012018-01-16$0.1
2017-11-302017-12-142017-12-012017-10-17$0.1
2017-08-302017-09-142017-09-012017-07-18$0.1
2017-05-302017-06-142017-06-012017-04-18$0.1
2017-02-272017-03-142017-03-012017-01-17$0.1
2016-11-292016-12-142016-12-012016-10-18$0.1
2016-08-302016-09-142016-09-012016-07-19$0.1
2016-05-272016-06-142016-06-012016-04-19$0.1
2016-02-262016-03-142016-03-012016-01-19$0.1
2015-11-272015-12-142015-12-012015-10-20$0.1
2015-08-282015-09-142015-09-012015-07-21$0.1
2015-05-282015-06-122015-06-012015-04-21$0.1
2015-02-252015-03-132015-02-272003-01-20$0.1
2014-11-262014-12-122014-12-012014-10-21$0.1
2019-02-280000-00-002019-03-010000-00-00$0.1

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$533 million$0.69$0.5917.35%
2020-09-302020-10-20$474 million$0.53$0.55-3.34%
2020-06-302020-07-21$539 million$0.57$0.3181.07%
2020-03-312020-04-21$N/A$0.69$0.682.07%
2019-12-312020-01-21$500 million$0.58$0.60-3.33%
2019-09-302019-10-15$513 million$0.45$0.52-12.79%
2019-06-302019-07-16$419 million$0.43$0.55-21.1%
2019-03-312019-04-16$577 million$0.64$0.5320.75%
2018-12-312019-01-22$634 million$0.57$0.61-6.25%
2018-09-302018-10-16$558 million$0.51$0.501.49%
2018-06-302018-07-17$434 million$0.39$0.42-7.58%
2018-03-312018-04-17$521 million$0.63$0.597.69%
2017-12-312018-01-16$507 million$0.43$0.408.04%
2017-09-302017-10-17$389 million$0.43$0.3716.22%
2017-06-302017-07-18$438 million$0.32$0.36-10.11%
2017-03-312017-04-18$409 million$0.34$0.39-13.71%
2016-12-312017-01-17$215 million$0.07$0.17-58.41%
2016-09-302016-10-18$366 million$0.30$0.32-6.25%
2016-06-302016-07-19$387 million$0.40$0.3416.79%
2016-03-312016-04-19$507 million$0.51$0.4319.52%
2015-12-312016-01-19$289 million$0.25$0.30-15.74%
2015-09-302015-10-20$375 million$0.23$0.32-28.13%
2015-06-302015-07-21$405 million$0.44$0.3718.92%
2015-03-312015-04-21$187 million-$0.24-$0.06-300%
2014-12-312015-01-20$230.01 million$0.02$0.06-66.67%
2014-09-302014-10-21$195.1 million-$0.13$0.03-533.33%
2014-06-302014-07-15$321.24 million$0.29$0.290%
2014-03-312014-04-15$369.19 million$0.35$0.3016.67%
2013-12-312014-01-21$262.94 million$0.09$0.19-52.63%
2013-09-302013-10-15$338.44 million$0.39$0.3414.71%
2013-06-302013-07-16$297.53 million$0.14$0.21-33.33%
2013-03-312013-04-16$228.95 million$0.06$0.13-53.85%
2012-12-312013-01-15$259.59 million$0.20$0.195.26%
2012-09-302012-10-16$332.8 million$0.30$0.35-14.29%
2012-06-302012-07-17$277.02 million$0.09$0.18-50%
2012-03-312012-04-19$323.07 million$0.30$0.33-9.09%
2011-12-312012-01-19$328.69 million$0.27$0.2412.5%
2011-09-302011-10-20$408.86 million$0.36$0.2263.64%
2011-06-302011-07-21$321.38 million$0.31$0.303.33%
2011-03-312011-04-21$385.64 million$0.41$0.2751.85%
2010-12-312011-01-20$203.64 million$0.15$0.16-6.25%
2010-09-302010-10-21$315.1 million$0.26$0.1936.84%
2010-06-302010-07-22$243.85 million$0.09$0.21-57.14%
2010-03-312010-04-22$225.73 million$0.09$0.19-52.63%
2009-12-312010-01-21$215.7 million$0.06$0.22-72.73%
2009-09-302009-10-22$286.67 million$0.20$0.31-35.48%
2009-06-302009-07-23$354.88 million$0.31$0.303.33%
2009-03-312009-04-23$312.53 million$0.30$0.46-34.78%
2008-12-312009-01-22$474.83 million$0.49$0.53-7.55%
2008-09-302008-10-23$567.88 million$0.65$0.616.56%
2008-06-302008-07-24$497.96 million$0.44$0.50-12%
2008-03-312008-04-24$641.66 million$0.66$0.5032%
2007-12-312008-01-24$532.88 million$0.46$0.436.98%
2007-09-302007-10-25$587.87 million$0.53$0.3455.88%
2007-06-302007-07-26$438.28 million$0.33$0.330%
2007-03-312007-05-29$464.35 million$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-153021.9CALL0 1254.99TRUE00
2025-08-15350CALL0 0210.45TRUE00
2025-08-154015CALL0 2156.7TRUE00
2025-08-154517.6CALL6 4090.28TRUE-1.2-0.06
2025-08-155012CALL24 63648.45TRUE-1.72-0.13
2025-08-15557.4CALL133 174236.32TRUE-2.01-0.21
2025-08-15603.52CALL591 483735.9TRUE-1.58-0.31
2025-08-15651.09CALL2010 402133.62FALSE-0.96-0.47
2025-08-15700.25CALL537 363934.09FALSE-0.45-0.64
2025-08-15750.1CALL6660 636439.76FALSE-0.18-0.64
2025-08-15300PUT0 0111.33FALSE00
2025-08-15350.04PUT0 589.39FALSE00
2025-08-15400.04PUT1 1474.56FALSE0.021
2025-08-15450.05PUT1 24958.35FALSE00
2025-08-15500.09PUT92 305345.66FALSE-0.01-0.1
2025-08-15550.32PUT285 188638.48FALSE0.030.1
2025-08-15601.3PUT724 143334.71FALSE0.370.4
2025-08-15654PUT60 91734.6TRUE0.90.29
2025-08-15708.3PUT2 3239.72TRUE0.90.12
2025-08-15750PUT0 042.89TRUE00
2025-09-1917.50CALL0 0267.88TRUE00
2025-09-1918.750CALL0 0251.8TRUE00
2025-09-19200CALL0 0240.94TRUE00
2025-09-1921.250CALL0 0230.79TRUE00
2025-09-1922.50CALL0 0217.73TRUE00
2025-09-1923.750CALL0 0212.28TRUE00
2025-09-192537.19CALL41 4199.81TRUE-1.71-0.04
2025-09-1926.250CALL0 20189.56TRUE00
2025-09-1927.525.25CALL0 24163.09TRUE00
2025-09-1928.750CALL0 0172.16TRUE00
2025-09-193032.3CALL8 4491.02TRUE32.30
2025-09-1931.2530.9CALL2 76139.09TRUE30.90
2025-09-1932.50CALL0 10088.82TRUE00
2025-09-1933.7519.8CALL0 41128.61TRUE00
2025-09-193519.16CALL0 1247.08TRUE00
2025-09-1936.2514CALL0 2665.53TRUE00
2025-09-1937.525CALL2 19275.17TRUE-1.94-0.07
2025-09-1938.7516.3CALL0 91106.74TRUE00
2025-09-194022.9CALL1 35660.49TRUE-1.1-0.05
2025-09-1941.2521.52CALL16 38456.32TRUE-2.28-0.1
2025-09-1942.520.9CALL4 61648.74TRUE-0.9-0.04
2025-09-1943.7519.4CALL40 56548.34TRUE-0.3-0.02
2025-09-194519CALL0 215472.55TRUE00
2025-09-1946.2517.38CALL0 160552.94TRUE00
2025-09-1947.515.31CALL74 182552TRUE-1.24-0.07
2025-09-1948.7515.5CALL0 302341.97TRUE00
2025-09-195012.6CALL14 137438.25TRUE-1.7-0.12
2025-09-1951.2511.71CALL1 27339.79TRUE-0.94-0.07
2025-09-1952.510.9CALL4 258239.06TRUE-1.1-0.09
2025-09-1953.7511CALL0 28928.77TRUE00
2025-09-19558.4CALL120 438838.3TRUE-1.41-0.14
2025-09-1956.258.6CALL0 15427.96TRUE00
2025-09-1957.56.8CALL16 152630.77TRUE-1.11-0.14
2025-09-1958.755.5CALL36 61134.89TRUE-1.5-0.21
2025-09-19604.7CALL269 790234.43TRUE-1.5-0.24
2025-09-1961.253.87CALL86 104835.32TRUE-1.19-0.24
2025-09-1962.53.4CALL278 156234.46FALSE-1.18-0.26
2025-09-19652.35CALL1008 220432.38FALSE-0.95-0.29
2025-09-1967.51.52CALL161 243133.45FALSE-0.68-0.31
2025-09-19701.06CALL243 120434.52FALSE-0.49-0.32
2025-09-1972.50.75CALL13 36235.73FALSE-0.2-0.21
2025-09-19750.55CALL2 82837.2FALSE-0.1-0.15
2025-09-1977.50.2CALL2 19836.54FALSE-0.31-0.61
2025-09-19800.27CALL0 13033.46FALSE00
2025-09-1982.50.2CALL5 15040.02FALSE-0.03-0.13
2025-09-19850.15CALL0 3043.33FALSE00
2025-09-19900CALL0 00FALSE00
2025-09-19950CALL0 00FALSE00
2025-09-19100114.24CALL0 100FALSE00
2025-09-19105105.8CALL0 50FALSE00
2025-09-191100CALL0 00FALSE00
2025-09-191150CALL0 00FALSE00
2025-09-1912088.19CALL0 110FALSE00
2025-09-1912586.37CALL0 200FALSE00
2025-09-1913075.09CALL0 250FALSE00
2025-09-1913571.18CALL0 110FALSE00
2025-09-1914072.49CALL0 40FALSE00
2025-09-1914561.4CALL0 70FALSE00
2025-09-1915063.35CALL0 490FALSE00
2025-09-1915556.55CALL0 230FALSE00
2025-09-1916055.35CALL0 860FALSE00
2025-09-1916549CALL0 970FALSE00
2025-09-1917040.15CALL0 1560FALSE00
2025-09-1917536.72CALL0 1440FALSE00
2025-09-1918031.21CALL0 5610FALSE00
2025-09-1918531.99CALL0 4020FALSE00
2025-09-1919028.56CALL0 4530FALSE00
2025-09-1919525.41CALL0 7520FALSE00
2025-09-1920022.5CALL0 3790FALSE00
2025-09-1920518.53CALL0 540FALSE00
2025-09-1921016.5CALL0 6440FALSE00
2025-09-1921514.1CALL0 530FALSE00
2025-09-1922011.9CALL0 10330FALSE00
2025-09-192259.8CALL0 330FALSE00
2025-09-192307.97CALL0 4230FALSE00
2025-09-192355.5CALL0 230FALSE00
2025-09-192405.8CALL0 17390FALSE00
2025-09-192454.74CALL0 440FALSE00
2025-09-192503.5CALL0 3290FALSE00
2025-09-192602.86CALL0 1390FALSE00
2025-09-192701.41CALL0 5850FALSE00
2025-09-192801.75CALL0 2500FALSE00
2025-09-192900.3CALL0 170FALSE00
2025-09-193000.56CALL0 1990FALSE00
2025-09-193100CALL0 470FALSE00
2025-09-193200CALL0 290FALSE00
2025-09-193300CALL0 320FALSE00
2025-09-193400CALL0 60FALSE00
2025-09-1917.50PUT0 6004188.44FALSE00
2025-09-1918.750PUT0 0215.52FALSE00
2025-09-19200PUT0 148181.55FALSE00
2025-09-1921.250PUT0 928194.78FALSE00
2025-09-1922.50.05PUT0 339112.79FALSE00
2025-09-1923.750.05PUT0 166139.31FALSE00
2025-09-19250.05PUT0 876168.28FALSE00
2025-09-1926.250PUT0 16100.84FALSE00
2025-09-1927.50PUT0 11295.85FALSE00
2025-09-1928.750PUT0 34891.07FALSE00
2025-09-19300.04PUT0 281286.5FALSE00
2025-09-1931.250PUT0 2044132.41FALSE00
2025-09-1932.50PUT0 1276103.3FALSE00
2025-09-1933.750.05PUT0 470120.85FALSE00
2025-09-19350.34PUT0 1798115.72FALSE00
2025-09-1936.250.1PUT0 132088.38FALSE00
2025-09-1937.50.15PUT1 126766.71FALSE0.070.88
2025-09-1938.750.1PUT0 81876.21FALSE00
2025-09-19400.18PUT0 152486.01FALSE00
2025-09-1941.250.1PUT10 131652.02FALSE-0.05-0.33
2025-09-1942.50.1PUT1 313548.73FALSE-0.03-0.23
2025-09-1943.750.17PUT0 166475.77FALSE00
2025-09-19450.18PUT2 110547.14FALSE00
2025-09-1946.250.35PUT0 97352.16FALSE00
2025-09-1947.50.21PUT0 63957.45FALSE00
2025-09-1948.750.3PUT68 52141.74FALSE0.070.3
2025-09-19500.4PUT14 176741.17FALSE0.140.54
2025-09-1951.250.45PUT4 12438.84FALSE-0.05-0.1
2025-09-1952.50.6PUT263 304138.41FALSE0.10.2
2025-09-1953.750.75PUT8 25937.33FALSE0.130.21
2025-09-19551.04PUT314 96637.88FALSE0.270.35
2025-09-1956.251.25PUT115 8036.49FALSE0.290.3
2025-09-1957.51.6PUT110 31336.33FALSE0.40.33
2025-09-1958.752PUT16 47136.01FALSE0.470.31
2025-09-19602.53PUT96 21636.38FALSE0.630.33
2025-09-1961.253.02PUT67 11534.9FALSE0.70.3
2025-09-1962.53.5PUT32 20134.06TRUE0.650.23
2025-09-19654.95PUT114 31433.76TRUE0.970.24
2025-09-1967.56.3PUT2 033.22TRUE6.30
2025-09-197010.83PUT0 838.21TRUE00
2025-09-1972.510.52PUT2 625.42TRUE10.520
2025-09-19750PUT0 042.08TRUE00
2025-09-1977.50PUT0 035.32TRUE00
2025-09-19800PUT0 039.24TRUE00
2025-09-1982.50PUT0 045.29TRUE00
2025-09-19850PUT0 081.33TRUE00
2025-09-19900.1PUT0 840TRUE00
2025-09-19950PUT0 440TRUE00
2025-09-191000PUT0 2240TRUE00
2025-09-191050PUT0 40TRUE00
2025-09-191100PUT0 280TRUE00
2025-09-191150PUT0 870TRUE00
2025-09-191200.5PUT0 7100TRUE00
2025-09-191250.65PUT0 5200TRUE00
2025-09-191300.87PUT0 3190TRUE00
2025-09-191350.99PUT0 1180TRUE00
2025-09-191401.25PUT0 4500TRUE00
2025-09-191451.45PUT0 3310TRUE00
2025-09-191501.6PUT0 3160TRUE00
2025-09-191552.18PUT0 2070TRUE00
2025-09-191602.5PUT0 4550TRUE00
2025-09-191653.2PUT0 3420TRUE00
2025-09-191703.53PUT0 7960TRUE00
2025-09-191756.1PUT0 4170TRUE00
2025-09-191805.9PUT0 2790TRUE00
2025-09-191856.77PUT0 2300TRUE00
2025-09-191908.1PUT0 1600TRUE00
2025-09-1919510.2PUT0 1280TRUE00
2025-09-1920011.8PUT0 3710TRUE00
2025-09-1920513PUT0 260TRUE00
2025-09-1921016.35PUT0 7020TRUE00
2025-09-1921520.3PUT0 150TRUE00
2025-09-1922023.7PUT0 2190TRUE00
2025-09-1922522.9PUT0 40TRUE00
2025-09-1923026.9PUT0 380TRUE00
2025-09-192350PUT0 00TRUE00
2025-09-1924034.05PUT0 110TRUE00
2025-09-192450PUT0 00TRUE00
2025-09-1925046.5PUT0 10TRUE00
2025-09-192600PUT0 90TRUE00
2025-09-192700PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-09-192900PUT0 00TRUE00
2025-09-193000PUT0 00TRUE00
2025-09-193100PUT0 00TRUE00
2025-09-193200PUT0 00TRUE00
2025-09-193300PUT0 00TRUE00
2025-09-193400PUT0 00TRUE00
2025-12-19200CALL0 068.27TRUE00
2025-12-1921.250CALL0 0147.8TRUE00
2025-12-1922.50CALL0 071.91TRUE00
2025-12-1923.750CALL0 471.41TRUE00
2025-12-19250CALL0 065.57TRUE00
2025-12-1926.250CALL0 065.04TRUE00
2025-12-1927.50CALL0 053.32TRUE00
2025-12-1928.750CALL0 059.2TRUE00
2025-12-19300CALL0 458.21TRUE00
2025-12-1931.2527.43CALL0 2056.96TRUE00
2025-12-1932.50CALL0 2049.47TRUE00
2025-12-1933.750CALL0 048.79TRUE00
2025-12-193524CALL0 1552.33TRUE00
2025-12-1936.250CALL0 053.87TRUE00
2025-12-1937.50CALL0 4075.43TRUE00
2025-12-1938.750CALL0 6472.15TRUE00
2025-12-194023.79CALL0 3146.5TRUE00
2025-12-1941.250CALL0 4832.82TRUE00
2025-12-1942.50CALL0 843.61TRUE00
2025-12-1943.750CALL0 9244.29TRUE00
2025-12-194520.1CALL0 17651.91TRUE00
2025-12-1946.2515.89CALL0 1743.45TRUE00
2025-12-1947.514.6CALL0 18649.83TRUE00
2025-12-1948.7512.76CALL0 3238.62TRUE00
2025-12-195014.3CALL3 12241.16TRUE-1.5-0.09
2025-12-1952.513.81CALL0 42137.73TRUE00
2025-12-195510.7CALL25 131240.29TRUE-1.03-0.09
2025-12-1957.59.2CALL30 35237.98TRUE-0.72-0.07
2025-12-19607.35CALL93 48737.23TRUE-1.35-0.16
2025-12-1962.56.4CALL19 109136.76FALSE-0.9-0.12
2025-12-19654.84CALL63 92535.84FALSE-1.06-0.18
2025-12-1967.54.1CALL45 120435.96FALSE-0.6-0.13
2025-12-19703.29CALL75 183336.65FALSE-0.61-0.16
2025-12-1972.52.5CALL85 218735.6FALSE-0.55-0.18
2025-12-19752CALL128 35535.75FALSE-0.45-0.18
2025-12-1977.51.55CALL137 143135.52FALSE-0.5-0.24
2025-12-19801.32CALL2 036.56FALSE1.320
2025-12-19850.82CALL32 7036.68FALSE-0.18-0.18
2025-12-19900CALL0 033.53FALSE00
2025-12-19950CALL0 10FALSE00
2025-12-191000CALL0 00FALSE00
2025-12-191050CALL0 00FALSE00
2025-12-191100CALL0 00FALSE00
2025-12-191150CALL0 00FALSE00
2025-12-1912088.88CALL0 10FALSE00
2025-12-1912586.08CALL0 100FALSE00
2025-12-191300CALL0 50FALSE00
2025-12-191350CALL0 00FALSE00
2025-12-191400CALL0 40FALSE00
2025-12-191450CALL0 00FALSE00
2025-12-1915061.75CALL0 100FALSE00
2025-12-1915563.8CALL0 160FALSE00
2025-12-1916061.54CALL0 10FALSE00
2025-12-1916549CALL0 120FALSE00
2025-12-1917046CALL0 20FALSE00
2025-12-1917549CALL0 230FALSE00
2025-12-191800CALL0 540FALSE00
2025-12-1918534.44CALL0 20FALSE00
2025-12-1919037.5CALL0 660FALSE00
2025-12-1919527.85CALL0 60FALSE00
2025-12-1920026.29CALL0 100FALSE00
2025-12-1921024.34CALL0 930FALSE00
2025-12-1922019.5CALL0 1310FALSE00
2025-12-1923014.15CALL0 680FALSE00
2025-12-1924012.3CALL0 640FALSE00
2025-12-192508.5CALL0 690FALSE00
2025-12-192605.9CALL0 650FALSE00
2025-12-192705.5CALL0 440FALSE00
2025-12-192804.3CALL0 320FALSE00
2025-12-192904.1CALL0 40FALSE00
2025-12-193001.9CALL0 280FALSE00
2025-12-193102.38CALL0 10FALSE00
2025-12-19200PUT0 321685.42FALSE00
2025-12-1921.250PUT0 28124.49FALSE00
2025-12-1922.50PUT0 4105.28FALSE00
2025-12-1923.750PUT0 4112.95FALSE00
2025-12-19250.25PUT0 84107.67FALSE00
2025-12-1926.250PUT0 12103.9FALSE00
2025-12-1927.50PUT0 6872.08FALSE00
2025-12-1928.750.1PUT2 25058.04FALSE00
2025-12-19300.13PUT5 6157.41FALSE0.010.08
2025-12-1931.250.15PUT0 4876.3FALSE00
2025-12-1932.50.55PUT0 21670.77FALSE00
2025-12-1933.750.6PUT0 968.55FALSE00
2025-12-19350.46PUT0 3574.81FALSE00
2025-12-1936.250.36PUT0 20352.11FALSE00
2025-12-1937.50.3PUT0 28360.33FALSE00
2025-12-1938.750.48PUT0 17257.7FALSE00
2025-12-19400.48PUT0 9150.73FALSE00
2025-12-1941.250.37PUT0 14644.12FALSE00
2025-12-1942.50.55PUT2 10744.21FALSE0.020.04
2025-12-1943.750.65PUT0 27242.52FALSE00
2025-12-19450.75PUT6 6842.41FALSE0.040.06
2025-12-1946.251.43PUT0 10339.74FALSE00
2025-12-1947.51.11PUT17 16941.95FALSE0.110.11
2025-12-1948.751.21PUT3 18140.34FALSE0.040.03
2025-12-19501.41PUT44 31339.7FALSE0.060.04
2025-12-1952.52PUT32 26739.46FALSE0.20.11
2025-12-19552.5PUT26 23838.72FALSE0.130.05
2025-12-1957.53.35PUT85 14838.02FALSE0.230.07
2025-12-19604.45PUT90 9337.11FALSE0.480.12
2025-12-1962.55.4PUT109 6536.46TRUE0.70.15
2025-12-19656.9PUT120 3735.69TRUE0.50.08
2025-12-1967.58.6PUT141 2036.42TRUE1.430.2
2025-12-19709.4PUT0 334.44TRUE00
2025-12-1972.50PUT0 035.24TRUE00
2025-12-197516.79PUT0 238.04TRUE00
2025-12-1977.515.91PUT1 032.25TRUE15.910
2025-12-198018.09PUT1 030.35TRUE18.090
2025-12-19850PUT0 036.97TRUE00
2025-12-19900PUT0 00TRUE00
2025-12-19950.47PUT0 10TRUE00
2025-12-191000.5PUT0 220TRUE00
2025-12-191050.6PUT0 30TRUE00
2025-12-191100.85PUT0 170TRUE00
2025-12-191151.1PUT0 630TRUE00
2025-12-191201.3PUT0 170TRUE00
2025-12-191251.5PUT0 130TRUE00
2025-12-191301.78PUT0 520TRUE00
2025-12-191352.57PUT0 20TRUE00
2025-12-191403.19PUT0 80TRUE00
2025-12-191450PUT0 440TRUE00
2025-12-191504.29PUT0 660TRUE00
2025-12-191555.2PUT0 420TRUE00
2025-12-191606.1PUT0 210TRUE00
2025-12-191657.5PUT0 190TRUE00
2025-12-191708.61PUT0 240TRUE00
2025-12-1917510.05PUT0 570TRUE00
2025-12-1918010.4PUT0 50TRUE00
2025-12-1918512.8PUT0 20TRUE00
2025-12-1919015PUT0 220TRUE00
2025-12-1919516.4PUT0 190TRUE00
2025-12-1920018.18PUT0 270TRUE00
2025-12-1921021.44PUT0 380TRUE00
2025-12-1922028.1PUT0 290TRUE00
2025-12-1923031.42PUT0 230TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-1925049.6PUT0 10TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2025-12-192900PUT0 00TRUE00
2025-12-193000PUT0 00TRUE00
2025-12-193100PUT0 00TRUE00
2026-01-16100CALL0 20226.19TRUE00
2026-01-1611.250CALL0 12214.99TRUE00
2026-01-1612.50CALL0 8195.48TRUE00
2026-01-1613.7545CALL0 10184.54TRUE00
2026-01-16150CALL0 0174.77TRUE00
2026-01-1616.250CALL0 867.98TRUE00
2026-01-1617.50CALL0 200144.74TRUE00
2026-01-1618.750CALL0 200474.22TRUE00
2026-01-16200CALL0 12141.37TRUE00
2026-01-1621.250CALL0 2049.35TRUE00
2026-01-1622.50CALL0 1228113.69TRUE00
2026-01-1623.750CALL0 3265.39TRUE00
2026-01-162533CALL0 542108.66TRUE00
2026-01-1626.2534.5CALL0 30768.46TRUE00
2026-01-1627.533.3CALL0 21445.78TRUE00
2026-01-1628.750CALL0 59693.92TRUE00
2026-01-163023.8CALL0 47057.66TRUE00
2026-01-1631.250CALL0 78488.03TRUE00
2026-01-1632.526.35CALL0 6455.84TRUE00
2026-01-1633.750CALL0 15680.87TRUE00
2026-01-16350CALL0 14477.47TRUE00
2026-01-1636.2522.9CALL0 37233.47TRUE00
2026-01-1637.522CALL0 20650.26TRUE00
2026-01-1638.7513.4CALL0 85647.03TRUE00
2026-01-164023.43CALL8 23649.41TRUE-0.85-0.04
2026-01-1641.2512.65CALL0 59251.35TRUE00
2026-01-1642.518.86CALL0 136252.24TRUE00
2026-01-1643.7520.15CALL1 87447.12TRUE-1.06-0.05
2026-01-164519.8CALL0 200750.54TRUE00
2026-01-1646.2515.84CALL0 109247.35TRUE00
2026-01-1647.518.16CALL0 50844.24TRUE00
2026-01-1648.7518.18CALL0 30146.91TRUE00
2026-01-165015.15CALL29 94041.03TRUE-0.95-0.06
2026-01-1651.2513.9CALL1 11341.44TRUE-1.86-0.12
2026-01-1652.514.1CALL0 46644.63TRUE00
2026-01-1653.7512.25CALL1 5839.48TRUE12.250
2026-01-165511.22CALL33 545638.79TRUE-1.03-0.08
2026-01-1656.2510.26CALL4 4438.67TRUE-1.49-0.13
2026-01-1657.59.6CALL42 94439.15TRUE-1.3-0.12
2026-01-1658.758.95CALL15 13037.54TRUE-0.95-0.1
2026-01-16607.8CALL94 87036.39TRUE-1.35-0.15
2026-01-1661.257.15CALL55 1337.16TRUE7.150
2026-01-1662.56.63CALL132 59136.68FALSE-1.26-0.16
2026-01-16655.89CALL146 54536.31FALSE-0.46-0.07
2026-01-1667.54.5CALL159 44535.86FALSE-1-0.18
2026-01-16703.6CALL95 93735.19FALSE-0.67-0.16
2026-01-1672.52.95CALL20 6735.28FALSE-0.55-0.16
2026-01-16752.65CALL34 337235.49FALSE-0.24-0.08
2026-01-1677.52.1CALL12 48035.77FALSE2.10
2026-01-16801.71CALL86 21435.66FALSE-0.22-0.11
2026-01-1682.51.68CALL0 63736.03FALSE00
2026-01-16851.1CALL4 12536.4FALSE-0.25-0.19
2026-01-16900CALL0 036.65FALSE00
2026-01-1695114CALL0 80FALSE00
2026-01-16100110.2CALL0 1350FALSE00
2026-01-161050CALL0 760FALSE00
2026-01-161100CALL0 530FALSE00
2026-01-161150CALL0 1490FALSE00
2026-01-161200CALL0 1170FALSE00
2026-01-161250CALL0 1960FALSE00
2026-01-1613084.85CALL0 180FALSE00
2026-01-161350CALL0 390FALSE00
2026-01-161400CALL0 360FALSE00
2026-01-161450CALL0 990FALSE00
2026-01-1615060.05CALL0 540FALSE00
2026-01-161550CALL0 2140FALSE00
2026-01-1616060.5CALL0 610FALSE00
2026-01-1616549.39CALL0 1490FALSE00
2026-01-1617053.74CALL0 3420FALSE00
2026-01-1617546.7CALL0 2230FALSE00
2026-01-1618044.65CALL0 5190FALSE00
2026-01-1618541.53CALL0 2730FALSE00
2026-01-1619032.95CALL0 1270FALSE00
2026-01-1619531.87CALL0 770FALSE00
2026-01-1620032.11CALL0 2200FALSE00
2026-01-1620528.63CALL0 290FALSE00
2026-01-1621025.4CALL0 1470FALSE00
2026-01-1621524.8CALL0 90FALSE00
2026-01-1622022.1CALL0 13430FALSE00
2026-01-1622520.3CALL0 50FALSE00
2026-01-1623015.37CALL0 2210FALSE00
2026-01-162350CALL0 00FALSE00
2026-01-1624011.7CALL0 1320FALSE00
2026-01-1624510.5CALL0 20FALSE00
2026-01-162509.32CALL0 1460FALSE00
2026-01-162609.96CALL0 1240FALSE00
2026-01-162706.8CALL0 1130FALSE00
2026-01-162805.1CALL0 1410FALSE00
2026-01-162904.3CALL0 160FALSE00
2026-01-163003.05CALL0 690FALSE00
2026-01-163100CALL0 540FALSE00
2026-01-163201.85CALL0 450FALSE00
2026-01-163301.26CALL0 1640FALSE00
2026-01-163401.2CALL0 530FALSE00
2026-01-16100PUT0 1916101.5FALSE00
2026-01-1611.250.05PUT0 187695.02FALSE00
2026-01-1612.50.05PUT0 353289.27FALSE00
2026-01-1613.750PUT0 876134.04FALSE00
2026-01-16150PUT0 260124.06FALSE00
2026-01-1616.250PUT0 156112.26FALSE00
2026-01-1617.50PUT0 54887.31FALSE00
2026-01-1618.750PUT0 145299.72FALSE00
2026-01-16200.1PUT0 45278.64FALSE00
2026-01-1621.250.12PUT0 1108113.93FALSE00
2026-01-1622.50PUT0 732108.5FALSE00
2026-01-1623.750PUT0 9275.67FALSE00
2026-01-16250PUT0 362495.49FALSE00
2026-01-1626.250PUT0 8894.57FALSE00
2026-01-1627.50PUT0 45690.75FALSE00
2026-01-1628.750.15PUT0 158871.96FALSE00
2026-01-16300PUT0 152469.25FALSE00
2026-01-1631.250PUT0 14867.26FALSE00
2026-01-1632.50.4PUT0 58851.32FALSE00
2026-01-1633.750.4PUT0 69372.41FALSE00
2026-01-16350.5PUT0 29661.15FALSE00
2026-01-1636.250.4PUT0 33859.09FALSE00
2026-01-1637.50.3PUT0 78355.19FALSE00
2026-01-1638.750.73PUT0 111452.79FALSE00
2026-01-16400.53PUT20 26545.44FALSE0.030.06
2026-01-1641.250.6PUT0 136046.47FALSE00
2026-01-1642.50.71PUT0 58841.74FALSE00
2026-01-1643.751.16PUT0 120542.09FALSE00
2026-01-16450.98PUT2 40942.4FALSE-0.02-0.02
2026-01-1646.251.25PUT8 9543.07FALSE0.20.19
2026-01-1647.51.35PUT10 15241.49FALSE1.350
2026-01-1648.751.5PUT140 109640.34FALSE0.030.02
2026-01-16501.71PUT3 183639.62FALSE0.080.05
2026-01-1651.251.99PUT3 1540.03FALSE0.060.03
2026-01-1652.52.35PUT1 62739.39FALSE2.350
2026-01-1653.752.55PUT6 9438.92FALSE0.050.02
2026-01-16553.1PUT10 21538.94FALSE0.590.24
2026-01-1656.253.4PUT2 2337.85FALSE0.20.06
2026-01-1657.53.86PUT1 16137.64FALSE0.40.12
2026-01-1658.754.1PUT2 537.06FALSE4.10
2026-01-16604.8PUT7 39636.64FALSE0.480.11
2026-01-1661.255.4PUT17 536.58FALSE5.40
2026-01-1662.55.9PUT33 036.59TRUE5.90
2026-01-16657.4PUT22 836.21TRUE0.540.08
2026-01-1667.58.8PUT47 035.21TRUE8.80
2026-01-167010.2PUT59 035.11TRUE10.20
2026-01-1672.512.4PUT8 035.46TRUE12.40
2026-01-16750PUT0 036.8TRUE00
2026-01-1677.50PUT0 041.02TRUE00
2026-01-16800PUT0 040.42TRUE00
2026-01-1682.519.9PUT0 235.47TRUE00
2026-01-16850PUT0 036.71TRUE00
2026-01-16900PUT0 037.39TRUE00
2026-01-16950PUT0 230TRUE00
2026-01-161001.09PUT0 9200TRUE00
2026-01-161050PUT0 220TRUE00
2026-01-161101.15PUT0 1140TRUE00
2026-01-161151.97PUT0 4080TRUE00
2026-01-161200PUT0 3810TRUE00
2026-01-161252.4PUT0 390TRUE00
2026-01-161302.5PUT0 1520TRUE00
2026-01-161353.2PUT0 1780TRUE00
2026-01-161404.06PUT0 810TRUE00
2026-01-161454.54PUT0 730TRUE00
2026-01-161505PUT0 1970TRUE00
2026-01-161555.76PUT0 2790TRUE00
2026-01-161606.82PUT0 740TRUE00
2026-01-161657.25PUT0 3450TRUE00
2026-01-161708.5PUT0 1170TRUE00
2026-01-161759.42PUT0 3420TRUE00
2026-01-1618011.93PUT0 710TRUE00
2026-01-161850PUT0 260TRUE00
2026-01-1619014.5PUT0 400TRUE00
2026-01-1619515.66PUT0 2660TRUE00
2026-01-1620018.7PUT0 3930TRUE00
2026-01-1620522.3PUT0 10TRUE00
2026-01-1621022.09PUT0 1570TRUE00
2026-01-1621524.7PUT0 110TRUE00
2026-01-162200PUT0 440TRUE00
2026-01-162250PUT0 00TRUE00
2026-01-162300PUT0 460TRUE00
2026-01-162350PUT0 00TRUE00
2026-01-162400PUT0 450TRUE00
2026-01-162450PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-03-2017.50CALL0 069.45TRUE00
2026-03-2018.750CALL0 072.38TRUE00
2026-03-20200CALL0 065.77TRUE00
2026-03-2021.250CALL0 063.79TRUE00
2026-03-2022.50CALL0 061.79TRUE00
2026-03-2023.750CALL0 059.79TRUE00
2026-03-20250CALL0 893.75TRUE00
2026-03-2026.250CALL0 055.82TRUE00
2026-03-2027.532.75CALL0 451.23TRUE00
2026-03-2028.750CALL0 4051.94TRUE00
2026-03-203023CALL0 2553.65TRUE00
2026-03-2031.250CALL0 051.52TRUE00
2026-03-2032.50CALL0 2449.45TRUE00
2026-03-2033.750CALL0 449.92TRUE00
2026-03-20350CALL0 447.79TRUE00
2026-03-2036.250CALL0 2047.72TRUE00
2026-03-2037.527.99CALL0 8449.75TRUE00
2026-03-2038.750CALL0 446.71TRUE00
2026-03-204024.9CALL0 17145.22TRUE00
2026-03-2041.250CALL0 123243.03TRUE00
2026-03-2042.50CALL0 33245.65TRUE00
2026-03-2043.750CALL0 30444.39TRUE00
2026-03-204520.17CALL12 4948.36TRUE-2.83-0.12
2026-03-2046.2520.23CALL0 7341.22TRUE00
2026-03-2047.513.5CALL0 941.1TRUE00
2026-03-2048.7515.25CALL0 3639.96TRUE00
2026-03-205016.5CALL40 3739.87TRUE-0.51-0.03
2026-03-2051.2515.49CALL4 1241.31TRUE15.490
2026-03-2052.515CALL0 23539.41TRUE00
2026-03-2053.7511.55CALL0 9037.8TRUE00
2026-03-205512.27CALL6 44539.59TRUE-1.23-0.09
2026-03-2056.2512.94CALL0 16738.19TRUE00
2026-03-2057.511.95CALL0 18737.94TRUE00
2026-03-2058.7512.3CALL0 37738.34TRUE00
2026-03-20609.66CALL44 28638.01TRUE-0.26-0.03
2026-03-2061.2510.2CALL0 13436.23TRUE00
2026-03-2062.57.9CALL35 29137.15FALSE-1.03-0.12
2026-03-20658CALL0 6436.71FALSE00
2026-03-2067.55.9CALL1 9337.16FALSE-0.96-0.14
2026-03-20705.2CALL36 5936.04FALSE-0.43-0.08
2026-03-2072.54.34CALL71 535.36FALSE4.340
2026-03-20753.5CALL2 6736.01FALSE-0.6-0.15
2026-03-2077.53.1CALL5 68036.8FALSE-0.4-0.11
2026-03-20802.68CALL1 435.87FALSE-0.09-0.03
2026-03-20851.25CALL0 236.26FALSE00
2026-03-20901.7CALL0 436.54FALSE00
2026-03-20950CALL0 032.7FALSE00
2026-03-20100113.44CALL0 20FALSE00
2026-03-201050CALL0 00FALSE00
2026-03-201100CALL0 10FALSE00
2026-03-201150CALL0 100FALSE00
2026-03-201200CALL0 60FALSE00
2026-03-201250CALL0 00FALSE00
2026-03-201300CALL0 60FALSE00
2026-03-201350CALL0 10FALSE00
2026-03-201400CALL0 10FALSE00
2026-03-201450CALL0 50FALSE00
2026-03-201500CALL0 900FALSE00
2026-03-201550CALL0 10FALSE00
2026-03-201600CALL0 460FALSE00
2026-03-201650CALL0 3080FALSE00
2026-03-201700CALL0 830FALSE00
2026-03-2017549.5CALL0 760FALSE00
2026-03-2018042CALL0 100FALSE00
2026-03-201850CALL0 190FALSE00
2026-03-2019036.34CALL0 20FALSE00
2026-03-2019538.93CALL0 80FALSE00
2026-03-2020036.55CALL0 90FALSE00
2026-03-2020530.62CALL0 30FALSE00
2026-03-2021028.63CALL0 400FALSE00
2026-03-2021527.67CALL0 80FALSE00
2026-03-2022023.6CALL0 540FALSE00
2026-03-2022523.81CALL0 530FALSE00
2026-03-2023017.95CALL0 360FALSE00
2026-03-2023516.8CALL0 120FALSE00
2026-03-2024014.31CALL0 20FALSE00
2026-03-202450CALL0 00FALSE00
2026-03-2025013.73CALL0 740FALSE00
2026-03-202609.8CALL0 60FALSE00
2026-03-202709CALL0 30FALSE00
2026-03-202807.2CALL0 10FALSE00
2026-03-202900CALL0 00FALSE00
2026-03-203004.2CALL0 10FALSE00
2026-03-203104.6CALL0 20FALSE00
2026-03-2017.50PUT0 12081.17FALSE00
2026-03-2018.750PUT0 097.32FALSE00
2026-03-20200PUT0 10092.5FALSE00
2026-03-2021.250PUT0 4068.06FALSE00
2026-03-2022.50PUT0 094.9FALSE00
2026-03-2023.750PUT0 090.45FALSE00
2026-03-20250PUT0 874.76FALSE00
2026-03-2026.250PUT0 473.13FALSE00
2026-03-2027.50.45PUT0 14466.67FALSE00
2026-03-2028.750PUT0 1267.03FALSE00
2026-03-20300PUT0 863.37FALSE00
2026-03-2031.250PUT0 462.86FALSE00
2026-03-2032.50.5PUT0 9958.5FALSE00
2026-03-2033.750.72PUT0 4757.49FALSE00
2026-03-20350.8PUT0 1255.96FALSE00
2026-03-2036.251.28PUT0 20049.1FALSE00
2026-03-2037.50.99PUT0 5648.69FALSE00
2026-03-2038.751PUT0 2944.64FALSE00
2026-03-20400.8PUT0 3744.17FALSE00
2026-03-2041.250PUT0 101245.1FALSE00
2026-03-2042.51.05PUT0 9344.42FALSE00
2026-03-2043.751.83PUT0 56843.59FALSE00
2026-03-20451.57PUT5 17643.07FALSE0.080.05
2026-03-2046.250PUT0 1641.8FALSE00
2026-03-2047.51.98PUT3 14741.72FALSE0.280.16
2026-03-2048.752.7PUT0 6741.34FALSE00
2026-03-20502.5PUT5 2840.64FALSE0.20.09
2026-03-2051.255.8PUT0 5738.92FALSE00
2026-03-2052.53.01PUT0 4339.81FALSE00
2026-03-2053.754.2PUT0 38239.3FALSE00
2026-03-20553.83PUT3 53938.52FALSE0.130.04
2026-03-2056.254.28PUT5 34038.3FALSE4.280
2026-03-2057.55.6PUT0 26138FALSE00
2026-03-2058.756.8PUT0 34837.7FALSE00
2026-03-20605.67PUT35 5237.5FALSE0.320.06
2026-03-2061.257.4PUT0 6136.61FALSE00
2026-03-2062.58.7PUT0 12436.84TRUE00
2026-03-206510.2PUT0 3136.29TRUE00
2026-03-2067.50PUT0 035.07TRUE00
2026-03-20700PUT0 034.97TRUE00
2026-03-2072.50PUT0 035.3TRUE00
2026-03-20750PUT0 034.73TRUE00
2026-03-2077.50PUT0 035.07TRUE00
2026-03-20800PUT0 035.12TRUE00
2026-03-20850PUT0 035.53TRUE00
2026-03-20900PUT0 034.11TRUE00
2026-03-20950PUT0 039.14TRUE00
2026-03-201000PUT0 20TRUE00
2026-03-201050PUT0 10TRUE00
2026-03-201100PUT0 360TRUE00
2026-03-201150PUT0 30TRUE00
2026-03-201200PUT0 20TRUE00
2026-03-201250PUT0 10TRUE00
2026-03-201303.72PUT0 280TRUE00
2026-03-201350PUT0 120TRUE00
2026-03-201400PUT0 30TRUE00
2026-03-201450PUT0 580TRUE00
2026-03-201500PUT0 140TRUE00
2026-03-201550PUT0 20TRUE00
2026-03-201600PUT0 60TRUE00
2026-03-201650PUT0 2530TRUE00
2026-03-201700PUT0 240TRUE00
2026-03-201750PUT0 1410TRUE00
2026-03-2018014.8PUT0 470TRUE00
2026-03-201850PUT0 40TRUE00
2026-03-2019016.52PUT0 70TRUE00
2026-03-2019519.59PUT0 110TRUE00
2026-03-2020021.01PUT0 40TRUE00
2026-03-202050PUT0 00TRUE00
2026-03-2021025.6PUT0 100TRUE00
2026-03-2021530.6PUT0 240TRUE00
2026-03-2022033.2PUT0 450TRUE00
2026-03-2022530.9PUT0 990TRUE00
2026-03-2023033.7PUT0 510TRUE00
2026-03-2023537.4PUT0 90TRUE00
2026-03-202400PUT0 10TRUE00
2026-03-202450PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-203000PUT0 00TRUE00
2026-03-203100PUT0 00TRUE00
2026-06-1826.250CALL0 052.39TRUE00
2026-06-1827.50CALL0 054.28TRUE00
2026-06-1828.750CALL0 051.8TRUE00
2026-06-183024.9CALL0 251.64TRUE00
2026-06-1831.250CALL0 049.26TRUE00
2026-06-1832.50CALL0 050.56TRUE00
2026-06-1833.750CALL0 048.22TRUE00
2026-06-183525.25CALL0 1248.86TRUE00
2026-06-1836.250CALL0 045.19TRUE00
2026-06-1837.523.6CALL0 442.34TRUE00
2026-06-1838.750CALL0 046.18TRUE00
2026-06-184021.4CALL0 2445.96TRUE00
2026-06-1841.2515.26CALL0 245.55TRUE00
2026-06-1842.524.43CALL0 2535.47TRUE00
2026-06-1843.7511.6CALL0 743.94TRUE00
2026-06-184513CALL0 243.57TRUE00
2026-06-1846.2516.6CALL0 143.06TRUE00
2026-06-1847.515.8CALL0 542.44TRUE00
2026-06-1848.7510.1CALL0 2035.8TRUE00
2026-06-185018.18CALL2 7541.49TRUE0.020
2026-06-1851.2513.85CALL0 9740.28TRUE00
2026-06-1852.516.2CALL0 4439.57TRUE00
2026-06-1853.7516.09CALL0 11736.9TRUE00
2026-06-185515.1CALL0 3736.33TRUE00
2026-06-1856.2514.77CALL0 8239.37TRUE00
2026-06-1857.513.3CALL0 33239.2TRUE00
2026-06-1858.759.9CALL0 7041.48TRUE00
2026-06-186010.7CALL1 2637.83TRUE-1.01-0.09
2026-06-1861.2510.4CALL6 13238.01TRUE-0.93-0.08
2026-06-1862.59.62CALL6 59738.16FALSE-1.28-0.12
2026-06-18658.47CALL10 10737.71FALSE-0.86-0.09
2026-06-1867.58.1CALL0 1136.97FALSE00
2026-06-18706.74CALL13 9536.78FALSE-0.76-0.1
2026-06-1872.56.6CALL0 6937.06FALSE00
2026-06-18754.9CALL4 6436.32FALSE-0.7-0.13
2026-06-1877.54.55CALL10 2335.88FALSE-0.05-0.01
2026-06-18800CALL0 035.79FALSE00
2026-06-18852.87CALL1 20936.31FALSE-0.33-0.1
2026-06-18902.13CALL1 036FALSE2.130
2026-06-18950CALL0 035.59FALSE00
2026-06-181050CALL0 00FALSE00
2026-06-181100CALL0 00FALSE00
2026-06-181150CALL0 00FALSE00
2026-06-181200CALL0 00FALSE00
2026-06-181250CALL0 00FALSE00
2026-06-181300CALL0 00FALSE00
2026-06-181350CALL0 00FALSE00
2026-06-181400CALL0 00FALSE00
2026-06-181450CALL0 00FALSE00
2026-06-1815073.4CALL0 50FALSE00
2026-06-181550CALL0 00FALSE00
2026-06-181600CALL0 00FALSE00
2026-06-181650CALL0 00FALSE00
2026-06-181700CALL0 00FALSE00
2026-06-1817554.57CALL0 20FALSE00
2026-06-181800CALL0 00FALSE00
2026-06-181850CALL0 00FALSE00
2026-06-1819044.7CALL0 20FALSE00
2026-06-1819537.2CALL0 40FALSE00
2026-06-1820039.1CALL0 190FALSE00
2026-06-1820534.9CALL0 220FALSE00
2026-06-1821035.5CALL0 100FALSE00
2026-06-1821529.69CALL0 40FALSE00
2026-06-1822031CALL0 90FALSE00
2026-06-1822525.7CALL0 140FALSE00
2026-06-1823025.9CALL0 810FALSE00
2026-06-1823520.2CALL0 110FALSE00
2026-06-1824018.7CALL0 40FALSE00
2026-06-1824518.5CALL0 200FALSE00
2026-06-1825015.7CALL0 30FALSE00
2026-06-1826014.3CALL0 50FALSE00
2026-06-182700CALL0 00FALSE00
2026-06-182800CALL0 00FALSE00
2026-06-182900CALL0 00FALSE00
2026-06-183000CALL0 00FALSE00
2026-06-183107.8CALL0 10FALSE00
2026-06-1826.250PUT0 058.47FALSE00
2026-06-1827.50PUT0 462.48FALSE00
2026-06-1828.750PUT0 060.05FALSE00
2026-06-18300.64PUT0 658.12FALSE00
2026-06-1831.250PUT0 055.83FALSE00
2026-06-1832.50PUT0 4453.98FALSE00
2026-06-1833.751.1PUT0 10252.16FALSE00
2026-06-18350PUT0 050.36FALSE00
2026-06-1836.252.05PUT0 752.93FALSE00
2026-06-1837.51.9PUT0 247.12FALSE00
2026-06-1838.751PUT0 145.64FALSE00
2026-06-18401.72PUT0 10549.42FALSE00
2026-06-1841.250PUT0 044.3FALSE00
2026-06-1842.51.76PUT0 4442.04FALSE00
2026-06-1843.750PUT0 443.55FALSE00
2026-06-18452.76PUT0 1742.58FALSE00
2026-06-1846.253PUT0 3237.12FALSE00
2026-06-1847.53.5PUT0 18340.62FALSE00
2026-06-1848.752.7PUT0 123341.82FALSE00
2026-06-18506.2PUT0 15139.44FALSE00
2026-06-1851.253.36PUT0 9441.11FALSE00
2026-06-1852.54.7PUT0 9338.11FALSE00
2026-06-1853.754.4PUT0 5438.62FALSE00
2026-06-18554.7PUT1 3839.43FALSE0.10.02
2026-06-1856.256.3PUT0 7539.07FALSE00
2026-06-1857.55.5PUT0 8139.3FALSE00
2026-06-1858.756PUT0 7636.6FALSE00
2026-06-18606.4PUT0 21835.48FALSE00
2026-06-1861.259PUT0 1736.93FALSE00
2026-06-1862.510.1PUT0 8234.91TRUE00
2026-06-18659.21PUT6 1036.25TRUE0.210.02
2026-06-1867.510.1PUT0 435.92TRUE00
2026-06-187019.73PUT0 134.94TRUE00
2026-06-1872.50PUT0 032.94TRUE00
2026-06-18750PUT0 035.33TRUE00
2026-06-1877.50PUT0 035.27TRUE00
2026-06-18800PUT0 036.58TRUE00
2026-06-18850PUT0 035.32TRUE00
2026-06-18900PUT0 035.35TRUE00
2026-06-18950PUT0 037.92TRUE00
2026-06-181050PUT0 00TRUE00
2026-06-181102.9PUT0 10TRUE00
2026-06-181150PUT0 00TRUE00
2026-06-181204.4PUT0 10TRUE00
2026-06-181250PUT0 00TRUE00
2026-06-181305.5PUT0 110TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-1816010.96PUT0 20TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-1817515PUT0 10TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-1819020.8PUT0 10TRUE00
2026-06-1819523.9PUT0 2700TRUE00
2026-06-1820026.3PUT0 330TRUE00
2026-06-1820528.8PUT0 140TRUE00
2026-06-1821031.1PUT0 90TRUE00
2026-06-1821534.1PUT0 40TRUE00
2026-06-1822036.6PUT0 30TRUE00
2026-06-1822536.1PUT0 90TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-1823545.9PUT0 110TRUE00
2026-06-1824049.3PUT0 20TRUE00
2026-06-182450PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2027-01-1517.546.84CALL0 1967.72TRUE00
2027-01-1518.750CALL0 467.27TRUE00
2027-01-152040.26CALL0 460.3TRUE00
2027-01-1521.250CALL0 455.75TRUE00
2027-01-1522.50CALL0 456.89TRUE00
2027-01-1523.750CALL0 2457.4TRUE00
2027-01-152540.25CALL0 12657.49TRUE00
2027-01-1526.250CALL0 449.95TRUE00
2027-01-1527.50CALL0 1250.39TRUE00
2027-01-1528.750CALL0 11250.49TRUE00
2027-01-153036.55CALL0 2950.35TRUE00
2027-01-1531.250CALL0 10459.88TRUE00
2027-01-1532.529.84CALL0 5049.55TRUE00
2027-01-1533.7521.2CALL0 5249.41TRUE00
2027-01-153527.5CALL0 18448.3TRUE00
2027-01-1536.2521.5CALL0 17245.56TRUE00
2027-01-1537.529.47CALL0 23148.93TRUE00
2027-01-1538.7518.02CALL0 37647.96TRUE00
2027-01-154027CALL5 36248.24TRUE-1.1-0.04
2027-01-1541.250CALL0 77645.32TRUE00
2027-01-1542.525.5CALL4 94344.3TRUE-1.33-0.05
2027-01-1543.7521.6CALL0 765243.53TRUE00
2027-01-154523CALL3 247443.79TRUE-1.3-0.05
2027-01-1546.2524CALL0 799545.43TRUE00
2027-01-1547.521.23CALL1 4442.6TRUE-0.87-0.04
2027-01-1548.7518.8CALL0 16643.12TRUE00
2027-01-155019.7CALL1 49642.28TRUE-1.4-0.07
2027-01-1551.2519.99CALL0 5839.42TRUE00
2027-01-1552.516.25CALL0 36040.91TRUE00
2027-01-1553.7518CALL0 16443.84TRUE00
2027-01-155517.04CALL2 69442.31TRUE-0.86-0.05
2027-01-1556.2515.94CALL4 4140.42TRUE15.940
2027-01-1557.515.63CALL12 13641.54TRUE-0.47-0.03
2027-01-1558.7513.15CALL0 1942.46TRUE00
2027-01-156014CALL12 29439.74TRUE-1.1-0.07
2027-01-1561.2513.6CALL2 18440.27TRUE-1-0.07
2027-01-1562.512.91CALL12 48739.69FALSE-0.87-0.06
2027-01-156511.8CALL1 51939.31FALSE-0.55-0.04
2027-01-1567.510.52CALL2 97538.12FALSE-1.29-0.11
2027-01-15709.4CALL4 12837.25FALSE-0.75-0.07
2027-01-1572.59.15CALL0 10635.57FALSE00
2027-01-15757.91CALL4 1737.38FALSE-1.04-0.12
2027-01-1577.50CALL0 46435.06FALSE00
2027-01-15806.54CALL5 64437.11FALSE-0.36-0.05
2027-01-1582.55.8CALL2 2836.5FALSE5.80
2027-01-15854.6CALL14 29935.47FALSE-1.1-0.19
2027-01-15904.34CALL2 036.31FALSE4.340
2027-01-15953.85CALL2 037.32FALSE3.850
2027-01-151000CALL0 350FALSE00
2027-01-151050CALL0 10FALSE00
2027-01-151100CALL0 30FALSE00
2027-01-15115105.2CALL0 280FALSE00
2027-01-151200CALL0 40FALSE00
2027-01-1512595.35CALL0 260FALSE00
2027-01-151300CALL0 130FALSE00
2027-01-1513590CALL0 130FALSE00
2027-01-1514083.05CALL0 460FALSE00
2027-01-151450CALL0 430FALSE00
2027-01-1515073.33CALL0 590FALSE00
2027-01-1515566.5CALL0 950FALSE00
2027-01-1516074.24CALL0 900FALSE00
2027-01-1516566.35CALL0 1940FALSE00
2027-01-1517067.95CALL0 2370FALSE00
2027-01-1517564.21CALL0 19120FALSE00
2027-01-1518060.3CALL0 6180FALSE00
2027-01-1518556.45CALL0 19940FALSE00
2027-01-1519055.95CALL0 130FALSE00
2027-01-1519552CALL0 410FALSE00
2027-01-1520050.06CALL0 1250FALSE00
2027-01-1520544.5CALL0 130FALSE00
2027-01-1521044.8CALL0 790FALSE00
2027-01-1521542.4CALL0 400FALSE00
2027-01-1522043.9CALL0 1620FALSE00
2027-01-1522535.5CALL0 100FALSE00
2027-01-1523035.92CALL0 280FALSE00
2027-01-152350CALL0 00FALSE00
2027-01-1524026.95CALL0 460FALSE00
2027-01-152450CALL0 320FALSE00
2027-01-1525025.76CALL0 1160FALSE00
2027-01-1526022.38CALL0 1300FALSE00
2027-01-1527021.73CALL0 2430FALSE00
2027-01-152800CALL0 300FALSE00
2027-01-152900CALL0 290FALSE00
2027-01-1530013.7CALL0 50FALSE00
2027-01-153100CALL0 1160FALSE00
2027-01-1532010.4CALL0 30FALSE00
2027-01-153309.08CALL0 90FALSE00
2027-01-153407.81CALL0 270FALSE00
2027-01-1517.50.35PUT5 29260.99FALSE0.350
2027-01-1518.750PUT0 4460.15FALSE00
2027-01-15200PUT0 14455.83FALSE00
2027-01-1521.250PUT0 1671.39FALSE00
2027-01-1522.50.68PUT0 37456.27FALSE00
2027-01-1523.750.5PUT0 1165.62FALSE00
2027-01-15250PUT0 9263.28FALSE00
2027-01-1526.250PUT0 860.75FALSE00
2027-01-1527.50PUT0 4048.62FALSE00
2027-01-1528.750PUT0 5252.03FALSE00
2027-01-15301.12PUT2 23349.07FALSE0.020.02
2027-01-1531.250PUT0 12457.93FALSE00
2027-01-1532.50PUT0 6447.43FALSE00
2027-01-1533.752.6PUT0 125146.96FALSE00
2027-01-15350PUT0 233249.49FALSE00
2027-01-1536.250PUT0 2849FALSE00
2027-01-1537.50PUT0 10048.07FALSE00
2027-01-1538.752.7PUT0 7550.38FALSE00
2027-01-15404PUT0 4643.49FALSE00
2027-01-1541.252.61PUT0 5642.1FALSE00
2027-01-1542.53.7PUT0 142046.72FALSE00
2027-01-1543.753.5PUT0 1837.88FALSE00
2027-01-15453.6PUT2 5042.08FALSE3.60
2027-01-1546.255.57PUT0 1638.08FALSE00
2027-01-1547.54.19PUT0 7442.45FALSE00
2027-01-1548.754.5PUT0 838.01FALSE00
2027-01-15504.8PUT0 56544.34FALSE00
2027-01-1551.257.5PUT0 039.36FALSE00
2027-01-1552.57.4PUT0 12237.07FALSE00
2027-01-1553.750PUT0 039.91FALSE00
2027-01-15556.8PUT2 12539.53FALSE-0.2-0.03
2027-01-1556.2510.1PUT0 038.88FALSE00
2027-01-1557.59.5PUT0 28538.18FALSE00
2027-01-1558.759.35PUT0 137.61FALSE00
2027-01-15608.7PUT0 8537.51FALSE00
2027-01-1561.259.25PUT0 138.76FALSE00
2027-01-1562.50PUT0 438.31TRUE00
2027-01-156511.28PUT24 5437.16TRUE0.580.05
2027-01-1567.513.11PUT2 036.21TRUE13.110
2027-01-15701.6PUT0 034.24TRUE00
2027-01-1572.50PUT0 035.9TRUE00
2027-01-15751.95PUT0 432.21TRUE00
2027-01-1577.50PUT0 035TRUE00
2027-01-158022.41PUT0 434.2TRUE00
2027-01-1582.50PUT0 035.52TRUE00
2027-01-15853.1PUT0 035.88TRUE00
2027-01-15900PUT0 034.87TRUE00
2027-01-15950PUT0 034.76TRUE00
2027-01-151004.3PUT0 230TRUE00
2027-01-151055.2PUT0 20TRUE00
2027-01-151105.6PUT0 100TRUE00
2027-01-151157.05PUT0 130TRUE00
2027-01-151200PUT0 580TRUE00
2027-01-151258.1PUT0 310TRUE00
2027-01-151309.15PUT0 160TRUE00
2027-01-151359.5PUT0 3110TRUE00
2027-01-1514010.77PUT0 5830TRUE00
2027-01-1514511.83PUT0 70TRUE00
2027-01-151500PUT0 250TRUE00
2027-01-151550PUT0 40TRUE00
2027-01-1516016.64PUT0 90TRUE00
2027-01-151650PUT0 150TRUE00
2027-01-1517020.03PUT0 3550TRUE00
2027-01-151750PUT0 40TRUE00
2027-01-151800PUT0 100TRUE00
2027-01-1518523.03PUT0 40TRUE00
2027-01-1519026.5PUT0 170TRUE00
2027-01-151950PUT0 20TRUE00
2027-01-1520030.22PUT0 1370TRUE00
2027-01-1520531.59PUT0 10TRUE00
2027-01-1521036.95PUT0 300TRUE00
2027-01-152150PUT0 00TRUE00
2027-01-1522040.8PUT0 300TRUE00
2027-01-152250PUT0 00TRUE00
2027-01-152300PUT0 120TRUE00
2027-01-152350PUT0 00TRUE00
2027-01-152400PUT0 10TRUE00
2027-01-152450PUT0 00TRUE00
2027-01-152500PUT0 10TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-1530099PUT0 10TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00

Latest IBKR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$54.46
Jun 13, 2022 7:59 PM EST40$54.46
Jun 13, 2022 7:59 PM EST40$54.43
Jun 13, 2022 7:59 PM EST1$54.47
Jun 13, 2022 8:06 PM EST1$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-0225Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-038-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-0425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-02Earl H NemserVice ChairmanSell41,114.0048.822,007,185.480.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23Philip UhdeDirectorSell1,652.0039.2064,758.400.00https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20Earl H NemserVice ChairmanBuy1,000,000.0052.2752,270,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27Thomas AJ FrankChief Information OfficerBuy1,000,000.0061.3761,370,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30Thomas PeterffyChairmanBuy10,000,000.0047.57475,700,000.0010,000,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31Milan GalikChief Executive OfficerBuy114,660.001,015,322.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16Earl H NemserVice ChairmanSell20,255.0047.71966,366.05104,914.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14Earl H NemserVice ChairmanSell11,700.0047.90560,430.00125,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11Earl H NemserVice ChairmanSell11,400.0047.66543,324.00136,869.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10Earl H NemserVice ChairmanSell300.0048.0014,400.00148,269.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09Earl H NemserVice ChairmanSell9,600.0048.38464,448.00148,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08Earl H NemserVice ChairmanSell600.0050.5930,354.00158,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08Earl H NemserVice ChairmanSell14,005.0049.63695,068.15158,769.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31Denis MendoncaChief Accounting OfficerBuy5,948.0016,352.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08Earl H NemserVice ChairmanSell15,895.0048.87776,788.65172,774.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31John M. DamgardDirectorBuy1,373.001,873.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04Earl H NemserVice ChairmanSell3,000.0053.44160,320.00188,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04Earl H NemserVice ChairmanSell20,127.0051.931,045,195.11191,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03Earl H NemserVice ChairmanSell3,300.0053.34176,022.00211,796.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell3,458.0048.71168,439.182,130,083.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell4,775.0048.39231,062.252,133,541.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03Thomas AJ FrankChief Information OfficerSell8,150.0048.81397,801.502,138,316.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30Thomas AJ FrankChief Information OfficerBuy1,000,000.0047.5747,570,000.002,146,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03Earl H NemserVice ChairmanSell40,500.0052.622,131,110.00215,096.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31Denis MendoncaChief Accounting OfficerBuy7,220.0022,797.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell542.0048.7126,400.82250,755.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell753.0048.3936,437.67251,297.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03Paul Jonathan BrodyChief Financial OfficerSell1,282.0048.8162,574.42252,050.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30Paul Jonathan BrodyChief Financial OfficerBuy253,332.0047.5712,051,003.24253,332.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02Earl H NemserVice ChairmanSell55,497.0053.292,957,435.13255,596.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01Earl H NemserVice ChairmanSell52,603.0053.172,796,901.51311,093.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31Thomas AJ FrankChief Information OfficerBuy17,656.00328,714.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31Thomas AJ FrankChief Information OfficerBuy21,234.00338,510.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31Earl H NemserVice ChairmanSell62,500.0053.203,325,000.00363,696.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23Earl H NemserVice ChairmanSell1,000.0048.9748,970.0041,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22Earl H NemserVice ChairmanSell38,500.0048.561,869,560.0042,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28Earl H NemserVice ChairmanSell200,373.0053.2310,665,854.79426,196.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27Earl H NemserVice ChairmanSell130,581.0053.016,922,098.81626,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31Paul Jonathan BrodyChief Financial OfficerBuy47,113.00650,757.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31Paul Jonathan BrodyChief Financial OfficerBuy56,693.00675,970.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26Earl H NemserVice ChairmanSell156,869.0052.608,251,309.40757,150.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31Earl H NemserVice ChairmanBuy7,434.0075,811.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18Earl H NemserVice ChairmanSell16,200.0048.03778,086.0080,614.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03Thomas AJ FrankChief Information OfficerSell564.0062.0034,968.00815,458.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05Thomas AJ FrankChief Information OfficerSell3,389.0062.35211,304.15816,022.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04Thomas AJ FrankChief Information OfficerSell26,451.0062.511,653,452.01819,411.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31Thomas AJ FrankChief Information OfficerSell6,871.0062.19427,307.49845,862.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20Milan GalikPresidentBuy578.0043.3225,038.96850,329.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15Milan GalikPresidentBuy415.0060.4025,066.00850,744.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30Thomas AJ FrankChief Information OfficerSell565.0062.0035,030.00852,733.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29Thomas AJ FrankChief Information OfficerSell24,191.0062.111,502,503.01853,298.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15Milan GalikPresidentBuy360.0069.9625,185.60860,566.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17Milan GalikPresidentBuy427.0059.0125,197.27860,993.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31Earl H NemserVice ChairmanBuy11,679.0087,490.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28Thomas AJ FrankChief Information OfficerSell26,733.0062.241,663,861.92877,489.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27Thomas AJ FrankChief Information OfficerSell28,239.0062.101,753,641.90904,222.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25Earl H NemserVice ChairmanSell40,147.0051.952,085,636.65914,019.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15Milan GalikPresidentBuy348.0072.2925,156.92926,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21Thomas AJ FrankChief Information OfficerSell7,060.0062.09438,355.40932,461.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20Thomas AJ FrankChief Information OfficerSell21,716.0062.111,348,780.76939,521.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24Earl H NemserVice ChairmanSell45,834.0051.932,380,159.62954,166.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31Milan GalikPresidentBuy94,782.00955,775.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13Thomas AJ FrankChief Information OfficerSell6,401.0062.04397,118.04961,237.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10Thomas AJ FrankChief Information OfficerSell24,550.0062.051,523,327.50967,638.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17Earl H NemserVice ChairmanSell8,100.0047.79387,099.0096,814.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09Thomas AJ FrankChief Information OfficerSell7,812.0062.02484,500.24992,188.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05Thomas PeterffyChairmanSell14,400.0049.08706,752.009,942,711.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell5,501.0048.73268,063.739,957,111.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell9,699.0048.41469,528.599,962,612.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03Thomas PeterffyChairmanSell14,300.0048.83698,269.009,972,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell5,600.0048.92273,952.009,986,611.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell8,100.0047.76386,856.009,992,211.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm