Interactive Brokers Group, Inc

(NASDAQ:IBKR)

Latest On Interactive Brokers Group, Inc (IBKR):

Date/Time Type Description Signal Details
2024-08-30 05:48 ESTDividendA dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:48 ESTDividendA dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-29 04:51 ESTDividendA dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 06:18 ESTNewsInteractive Brokers Group goes ex dividend tomorrowN/A
2023-05-31 05:48 ESTDividendA dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-21 19:33 ESTNewsInteractive Brokers Group: This Is A Good Opportunity To Participate In GrowthN/A
2023-05-12 10:30 ESTNewsInteractive Brokers: Fantastic Commercials, Long Term WinnerN/A
2023-05-11 05:49 ESTNewsRobinhood to become first brokerage offering overnight stock tradingN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-lineN/A
2023-04-19 00:00 ESTNewsInteractive Brokers stock slides after Q1 profit falls short of estimatesN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:33 ESTNewsInteractive Brokers Group Q1 2023 Earnings PreviewN/A
2023-04-13 06:53 ESTNewsBrokerages look on as Twitter inks trading partnership with eToroN/A
2023-04-11 14:56 ESTNewsInteractive Brokers: A Compelling Growth StoryN/A
2023-04-03 22:35 ESTNewsInteractive Brokers Group's March DARTs down 16% Y/YN/A
2023-03-31 06:14 ESTNewsInteractive Brokers launches cryptocurrency trading in Hong KongN/A
2023-03-24 11:55 ESTNewsInteractive Brokers expected to raise interest rates to USD 4.3%N/A
2023-02-28 04:47 ESTDividendA dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-27 15:50 ESTNewsShould Wall Street move to a four-day trading week?N/A
2023-02-01 17:46 ESTNewsInteractive Brokers Group reports lower DARTs Y/Y in JanuaryN/A
2023-01-30 02:50 ESTNewsInteractive Brokers: Big Profits From VolatilityN/A
2023-01-22 04:54 ESTNewsInteractive Brokers: Rapid Revenue Growth And Interest Rate HedgeN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26MN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Q4 earnings bolstered by interest income, commission revenueN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call TranscriptN/A
2023-01-16 21:43 ESTNewsInteractive Brokers Group Q4 2022 Earnings PreviewN/A
2023-01-03 17:04 ESTNewsInteractive Brokers Group's December DARTs slips 21% Y/YN/A
2022-12-02 06:31 ESTNewsInteractive Brokers Group November Daily Average Revenue Trades down 30% Y/YN/A
2022-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-30 01:53 ESTNewsCboe Digital closes on investments from Robinhood, Virtu, Interactive BrokersN/A
2022-11-17 05:47 ESTNewsInteractive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The StockN/A
2022-10-22 14:46 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3MN/A
2022-10-18 19:58 ESTNewsInteractive Brokers stock climbs after strong Q3 earnings beatN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 05:46 ESTNewsInteractive Brokers Group Q3 2022 Earnings PreviewN/A
2022-10-04 02:46 ESTNewsInteractive Brokers: Firing On Multiple Cylinders Of GrowthN/A
2022-09-02 00:32 ESTNewsInteractive Brokers Group reports lower daily average revenue trades in AugustN/A
2022-08-31 14:33 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-30 22:16 ESTNewsInteractive Brokers Group goes ex-dividend tomorrowN/A
2022-08-11 10:51 ESTNewsInteractive Brokers: Quality Business But Diluted OwnershipN/A
2022-08-03 21:55 ESTNewsInteractive Brokers: Should You Invest In Growth During This Time?N/A
2022-08-02 02:21 ESTNewsInteractive Brokers July DARTs fall 10% from June, client equity rises M/MN/A
2022-07-20 08:04 ESTNewsInteractive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46MN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Q2 earnings miss after daily average revenue trades slipN/A
2022-07-19 04:04 ESTNewsInteractive Brokers Group Q2 2022 Earnings PreviewN/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

IBKR Quotes by TradingView

See Advanced Chart

General

  • Name Interactive Brokers Group, Inc
  • Symbol IBKR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCapital Markets
  • Full Time Employees 2,033
  • Fiscal Year EndDecember
  • IPO Date2007-05-04
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryInvestment Banking & Brokerage
  • Web URLhttp://www.interactivebrokers.com
View More

Valuation

  • Trailing PE 48.51
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 16.46
  • Price/Book (Most Recent Quarter) 16.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.69
  • Next Year EPS Estimate $2.78
  • Next Quarter EPS Estimate $0.58
  • Profit Margin 9%
  • Operating Margin 62%
  • Return on Assets 1%
  • Return on Equity 14%
  • Revenue 2.24 billion
  • Earnings Per Share $1.61
  • Revenue Per Share $27.98
  • Gross Profit 1.92 billion
  • Quarterly Earnings Growth 25.9%
View More

Highlights

  • Market Capitalization 32.53 billion
  • PE Ratio 20.53
  • PEG Ratio 1.81
  • Analyst Target Price $78.64
  • Book Value Per Share $16.09
View More

Share Statistics

  • Shares Outstanding 90.83 million
  • Shares Float 79.58 million
  • % Held by Insiders 1328%
  • % Held by Institutions 74.62%
  • Shares Short 3.09 million
  • Shares Short Prior Month 3.17 million
  • Short Ratio 2.99
  • Short % of Float 4%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.74
  • 52 Week High $80.57
  • 52 Week Low $33.45
  • 50 Day Moving Average 73.16
  • 200 Day Moving Average 59.22
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.52%
  • Payout Ratio 16%
  • Dividend Date 2021-03-12
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.4
  • Dividend Yield 0.54%
View More

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-132024-08-302024-07-16$0.25
2024-05-312024-06-142024-05-312024-04-16$0.25
2024-02-292024-03-142024-03-012024-01-16$0.1
2023-11-302023-12-142023-12-012023-10-17$0.1
2023-08-312023-09-142023-09-012023-07-18$0.1
2023-05-312023-06-142023-06-012023-04-18$0.1
2023-02-282023-03-142023-03-012023-01-17$0.1
2022-11-302022-12-142022-12-012022-10-18$0.1
2022-08-312022-09-142022-09-012022-07-19$0.1
2022-05-312022-06-142022-06-012022-04-19$0.1
2022-02-282022-03-142022-03-012022-01-18$0.1
2021-11-302021-12-142021-12-012021-10-19$0.1
2021-08-312021-09-142021-09-012021-07-20$0.1
2021-05-282021-06-142021-06-012021-04-20$0.1
2021-02-262021-03-122021-03-012021-01-19$0.1
2020-08-312020-09-142020-09-012020-07-21$0.1
2020-05-292020-06-122020-06-012020-04-21$0.1
2020-02-272020-03-132020-02-282020-01-21$0.1
2019-11-272019-12-132019-11-292019-10-15$0.1
2019-08-292019-09-132019-08-30$0.1
2019-05-302019-06-142019-05-312019-04-16$0.1
2019-02-282019-03-142019-03-01$0.1
2018-11-292018-12-142018-11-302018-10-16$0.1
2018-08-302018-09-142018-08-312018-07-17$0.1
2018-05-312018-06-142018-06-012018-04-17$0.1
2018-02-282018-03-142018-03-012018-01-16$0.1
2017-11-302017-12-142017-12-012017-10-17$0.1
2017-08-302017-09-142017-09-012017-07-18$0.1
2017-05-302017-06-142017-06-012017-04-18$0.1
2017-02-272017-03-142017-03-012017-01-17$0.1
2016-11-292016-12-142016-12-012016-10-18$0.1
2016-08-302016-09-142016-09-012016-07-19$0.1
2016-05-272016-06-142016-06-012016-04-19$0.1
2016-02-262016-03-142016-03-012016-01-19$0.1
2015-11-272015-12-142015-12-012015-10-20$0.1
2015-08-282015-09-142015-09-012015-07-21$0.1
2015-05-282015-06-122015-06-012015-04-21$0.1
2015-02-252015-03-132015-02-272003-01-20$0.1
2014-11-262014-12-122014-12-012014-10-21$0.1
2019-02-280000-00-002019-03-010000-00-00$0.1

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$533 million$0.69$0.5917.35%
2020-09-302020-10-20$474 million$0.53$0.55-3.34%
2020-06-302020-07-21$539 million$0.57$0.3181.07%
2020-03-312020-04-21$N/A$0.69$0.682.07%
2019-12-312020-01-21$500 million$0.58$0.60-3.33%
2019-09-302019-10-15$513 million$0.45$0.52-12.79%
2019-06-302019-07-16$419 million$0.43$0.55-21.1%
2019-03-312019-04-16$577 million$0.64$0.5320.75%
2018-12-312019-01-22$634 million$0.57$0.61-6.25%
2018-09-302018-10-16$558 million$0.51$0.501.49%
2018-06-302018-07-17$434 million$0.39$0.42-7.58%
2018-03-312018-04-17$521 million$0.63$0.597.69%
2017-12-312018-01-16$507 million$0.43$0.408.04%
2017-09-302017-10-17$389 million$0.43$0.3716.22%
2017-06-302017-07-18$438 million$0.32$0.36-10.11%
2017-03-312017-04-18$409 million$0.34$0.39-13.71%
2016-12-312017-01-17$215 million$0.07$0.17-58.41%
2016-09-302016-10-18$366 million$0.30$0.32-6.25%
2016-06-302016-07-19$387 million$0.40$0.3416.79%
2016-03-312016-04-19$507 million$0.51$0.4319.52%
2015-12-312016-01-19$289 million$0.25$0.30-15.74%
2015-09-302015-10-20$375 million$0.23$0.32-28.13%
2015-06-302015-07-21$405 million$0.44$0.3718.92%
2015-03-312015-04-21$187 million-$0.24-$0.06-300%
2014-12-312015-01-20$230.01 million$0.02$0.06-66.67%
2014-09-302014-10-21$195.1 million-$0.13$0.03-533.33%
2014-06-302014-07-15$321.24 million$0.29$0.290%
2014-03-312014-04-15$369.19 million$0.35$0.3016.67%
2013-12-312014-01-21$262.94 million$0.09$0.19-52.63%
2013-09-302013-10-15$338.44 million$0.39$0.3414.71%
2013-06-302013-07-16$297.53 million$0.14$0.21-33.33%
2013-03-312013-04-16$228.95 million$0.06$0.13-53.85%
2012-12-312013-01-15$259.59 million$0.20$0.195.26%
2012-09-302012-10-16$332.8 million$0.30$0.35-14.29%
2012-06-302012-07-17$277.02 million$0.09$0.18-50%
2012-03-312012-04-19$323.07 million$0.30$0.33-9.09%
2011-12-312012-01-19$328.69 million$0.27$0.2412.5%
2011-09-302011-10-20$408.86 million$0.36$0.2263.64%
2011-06-302011-07-21$321.38 million$0.31$0.303.33%
2011-03-312011-04-21$385.64 million$0.41$0.2751.85%
2010-12-312011-01-20$203.64 million$0.15$0.16-6.25%
2010-09-302010-10-21$315.1 million$0.26$0.1936.84%
2010-06-302010-07-22$243.85 million$0.09$0.21-57.14%
2010-03-312010-04-22$225.73 million$0.09$0.19-52.63%
2009-12-312010-01-21$215.7 million$0.06$0.22-72.73%
2009-09-302009-10-22$286.67 million$0.20$0.31-35.48%
2009-06-302009-07-23$354.88 million$0.31$0.303.33%
2009-03-312009-04-23$312.53 million$0.30$0.46-34.78%
2008-12-312009-01-22$474.83 million$0.49$0.53-7.55%
2008-09-302008-10-23$567.88 million$0.65$0.616.56%
2008-06-302008-07-24$497.96 million$0.44$0.50-12%
2008-03-312008-04-24$641.66 million$0.66$0.5032%
2007-12-312008-01-24$532.88 million$0.46$0.436.98%
2007-09-302007-10-25$587.87 million$0.53$0.3455.88%
2007-06-302007-07-26$438.28 million$0.33$0.330%
2007-03-312007-05-29$464.35 million$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-27450CALL0 00TRUE00
2026-02-27500CALL0 0160.69TRUE00
2026-02-27550CALL0 0120.91TRUE00
2026-02-27580CALL0 00TRUE00
2026-02-27590CALL0 00TRUE00
2026-02-27600CALL0 084.23TRUE00
2026-02-276110.9CALL0 10TRUE00
2026-02-276212.2CALL0 10TRUE00
2026-02-276313.2CALL0 10TRUE00
2026-02-27647.36CALL2 071.77TRUE7.360
2026-02-276512.21CALL0 50TRUE00
2026-02-276611.01CALL0 173.58TRUE00
2026-02-27677.14CALL0 167.91TRUE00
2026-02-27688.75CALL0 142.63TRUE00
2026-02-27693.12CALL1 641.73TRUE-0.01-0
2026-02-27702.45CALL12 8748.67TRUE-0.42-0.15
2026-02-27712.32CALL26 3170.14TRUE0.750.48
2026-02-27721.15CALL55 6545.36FALSE-0.15-0.12
2026-02-27730.95CALL16 8847.08FALSE0.090.1
2026-02-27740.35CALL86 7147.12FALSE-0.25-0.42
2026-02-27750.4CALL186 40247.2FALSE00
2026-02-27760.2CALL45 13851.26FALSE-0.05-0.2
2026-02-27770.1CALL7 17450.13FALSE-0.1-0.5
2026-02-27780.1CALL6 11157.3FALSE00
2026-02-27790.05CALL6 7356.23FALSE-0.05-0.5
2026-02-27800.05CALL2 8662.33FALSE00
2026-02-27810.05CALL5 76168.26FALSE00
2026-02-27820.1CALL0 9374.04FALSE00
2026-02-27830.05CALL1 1779.67FALSE0.050
2026-02-27840.85CALL0 203120.66FALSE00
2026-02-27850.05CALL1 20490.55FALSE0.044
2026-02-27860.16CALL0 1152.22FALSE00
2026-02-27870.36CALL0 4174.62FALSE00
2026-02-27880CALL0 0265.75FALSE00
2026-02-27900CALL0 0213.49FALSE00
2026-02-27950CALL0 0320.19FALSE00
2026-02-271000CALL0 0354.63FALSE00
2026-02-271050CALL0 0386.21FALSE00
2026-02-271100CALL0 0415.38FALSE00
2026-02-271130CALL0 0431.89FALSE00
2026-02-27450.05PUT0 1514.58FALSE00
2026-02-27500PUT0 0397.5FALSE00
2026-02-27550.28PUT0 2185.91FALSE00
2026-02-27580.54PUT0 1155.49FALSE00
2026-02-27590.18PUT0 3151.81FALSE00
2026-02-27600.05PUT0 3099.88FALSE00
2026-02-27610.06PUT5 3294.82FALSE0.060
2026-02-27620.05PUT0 182126.4FALSE00
2026-02-27630.07PUT0 64111.36FALSE00
2026-02-27640.2PUT0 19101.29FALSE00
2026-02-27650.1PUT1 2669.81FALSE-0.03-0.23
2026-02-27660.12PUT55 13163.84FALSE-0.1-0.45
2026-02-27670.21PUT53 18863.63FALSE-0.17-0.45
2026-02-27680.2PUT15 21353.02FALSE-0.23-0.53
2026-02-27690.5PUT6 13260.61FALSE-0.13-0.21
2026-02-27700.62PUT23 37353.68FALSE-0.32-0.34
2026-02-27710.92PUT35 12551.72FALSE-0.36-0.28
2026-02-27721PUT16 19171.81TRUE-0.95-0.49
2026-02-27731.87PUT37 9348.39TRUE-0.31-0.14
2026-02-27742.55PUT24 17247.68TRUE-0.55-0.18
2026-02-27753.3PUT13 94644.77TRUE-0.47-0.12
2026-02-27764.38PUT7 20259.22TRUE-0.38-0.08
2026-02-27776.1PUT5 139107.42TRUE0.780.15
2026-02-27786.25PUT16 3866.28TRUE-0.23-0.04
2026-02-27797.35PUT5 682.69TRUE7.350
2026-02-27800PUT0 075.5TRUE00
2026-02-27810PUT0 074.84TRUE00
2026-02-27820PUT0 088.81TRUE00
2026-02-27830PUT0 087.01TRUE00
2026-02-27840PUT0 092.88TRUE00
2026-02-27850PUT0 098.61TRUE00
2026-02-27860PUT0 0104.22TRUE00
2026-02-27870PUT0 0109.72TRUE00
2026-02-27880PUT0 0115.1TRUE00
2026-02-27900PUT0 0125.57TRUE00
2026-02-27950PUT0 0150.2TRUE00
2026-02-271000PUT0 0172.95TRUE00
2026-02-271050PUT0 0194.15TRUE00
2026-02-271100PUT0 0214.01TRUE00
2026-02-271130PUT0 0225.37TRUE00
2026-03-06450CALL0 00TRUE00
2026-03-065023.45CALL0 20TRUE00
2026-03-065521CALL0 40TRUE00
2026-03-06600CALL0 00TRUE00
2026-03-06610CALL0 064.02TRUE00
2026-03-06620CALL0 058.87TRUE00
2026-03-066313.72CALL0 049.98TRUE00
2026-03-06640CALL0 048.63TRUE00
2026-03-06659.55CALL0 457.61TRUE00
2026-03-06666.33CALL1 046.86TRUE6.330
2026-03-06670CALL0 047.06TRUE00
2026-03-06686.5CALL0 945.15TRUE00
2026-03-06690CALL0 044.73TRUE00
2026-03-06703.8CALL25 5843.42TRUE0.640.2
2026-03-06712.6CALL8 3443.95TRUE-0.2-0.07
2026-03-06722CALL184 7442.3FALSE-0.05-0.02
2026-03-06731.54CALL187 1241.98FALSE-0.16-0.09
2026-03-06741.18CALL167 2842.18FALSE-0.24-0.17
2026-03-06751.05CALL33 10842.03FALSE-0.1-0.09
2026-03-06760.67CALL22 5042.88FALSE-0.15-0.18
2026-03-06770.5CALL11 3743.4FALSE-0.15-0.23
2026-03-06780.34CALL22 4342.78FALSE-0.11-0.24
2026-03-06790.24CALL1 3642.98FALSE-0.16-0.4
2026-03-06800.2CALL21 4245.05FALSE-0.1-0.33
2026-03-06810.67CALL0 4360.6FALSE00
2026-03-06820.42CALL0 3777.66FALSE00
2026-03-06830.22CALL0 1166.87FALSE00
2026-03-06840.28CALL0 384.9FALSE00
2026-03-06850.1CALL4 3155.49FALSE-0.12-0.55
2026-03-06860.95CALL0 2478.5FALSE00
2026-03-06870CALL0 0141.99FALSE00
2026-03-06880CALL0 0126.74FALSE00
2026-03-06900CALL0 0125.53FALSE00
2026-03-06950CALL0 0175.15FALSE00
2026-03-061000CALL0 0194.03FALSE00
2026-03-061050CALL0 0175.85FALSE00
2026-03-061100CALL0 0198.73FALSE00
2026-03-06450PUT0 0282.11FALSE00
2026-03-06500PUT0 0168.74FALSE00
2026-03-06550.05PUT0 13133.56FALSE00
2026-03-06600.1PUT0 7106.35FALSE00
2026-03-06610.3PUT0 1101.45FALSE00
2026-03-06620.35PUT1 269.43FALSE0.050.17
2026-03-06630.45PUT0 180.65FALSE00
2026-03-06640.45PUT5 3862.58FALSE0.050.13
2026-03-06650.55PUT14 1760.49FALSE0.060.12
2026-03-06660.45PUT5 950.64FALSE0.080.22
2026-03-06670.58PUT17 2948.93FALSE-0.22-0.28
2026-03-06680.75PUT6 17347.37FALSE-0.25-0.25
2026-03-06691.05PUT5 5047.94FALSE-0.25-0.19
2026-03-06701.3PUT34 18645.8FALSE-0.29-0.18
2026-03-06712.35PUT0 6144.57FALSE00
2026-03-06722.3PUT3 2748.18TRUE-0.61-0.21
2026-03-06732.65PUT1 2443.88TRUE0.810.44
2026-03-06743.59PUT0 5143.26TRUE00
2026-03-06754PUT12 4944.53TRUE-0.66-0.14
2026-03-06764.6PUT1 6840.23TRUE-0.61-0.12
2026-03-06775.65PUT9 2447.23TRUE5.650
2026-03-06786.65PUT5 2152.53TRUE0.050.01
2026-03-06790PUT0 048.66TRUE00
2026-03-06807.9PUT0 543.14TRUE00
2026-03-06810PUT0 052.73TRUE00
2026-03-068210.15PUT0 159.26TRUE00
2026-03-06830PUT0 054.27TRUE00
2026-03-06840PUT0 061.29TRUE00
2026-03-06850PUT0 064.85TRUE00
2026-03-06860PUT0 059.97TRUE00
2026-03-06870PUT0 067.88TRUE00
2026-03-06880PUT0 071.1TRUE00
2026-03-06900PUT0 077.35TRUE00
2026-03-06950PUT0 086.17TRUE00
2026-03-061000PUT0 099.15TRUE00
2026-03-061050PUT0 0111.26TRUE00
2026-03-061100PUT0 0122.62TRUE00
2026-03-13450CALL0 085.82TRUE00
2026-03-13500CALL0 063.74TRUE00
2026-03-13550CALL0 059.43TRUE00
2026-03-13600CALL0 050.84TRUE00
2026-03-13610CALL0 055.18TRUE00
2026-03-13620CALL0 050.89TRUE00
2026-03-13639.8CALL0 1350.53TRUE00
2026-03-13640CALL0 040.3TRUE00
2026-03-136511.62CALL0 146.17TRUE00
2026-03-13660CALL0 047.77TRUE00
2026-03-13677.23CALL0 649.13TRUE00
2026-03-13686.75CALL0 344.44TRUE00
2026-03-13695.9CALL0 142.27TRUE00
2026-03-13703.85CALL1 644.57TRUE-0.14-0.04
2026-03-13710CALL0 043.23TRUE00
2026-03-13722.72CALL2 1143.74FALSE-1.23-0.31
2026-03-13733.5CALL0 642.25FALSE00
2026-03-13743.75CALL0 1140.9FALSE00
2026-03-13751.35CALL8 1840.62FALSE1.350
2026-03-13761.3CALL1 2639.77FALSE0.10.08
2026-03-13770.86CALL0 3441.92FALSE00
2026-03-13780.6CALL14 12439.48FALSE-0.1-0.14
2026-03-13790.65CALL21 5044.58FALSE0.050.08
2026-03-13800.4CALL5 7841.41FALSE-0.06-0.13
2026-03-13810CALL0 058.17FALSE00
2026-03-13820.38CALL4 947.32FALSE0.120.46
2026-03-13830.27CALL0 1461.58FALSE00
2026-03-13840.22CALL0 464.95FALSE00
2026-03-13850.2CALL0 668.22FALSE00
2026-03-13860.8CALL0 181.97FALSE00
2026-03-13870.18CALL0 1085.29FALSE00
2026-03-13880.42CALL0 593.48FALSE00
2026-03-13900.08CALL0 12483.43FALSE00
2026-03-13950CALL0 0103.5FALSE00
2026-03-131000CALL0 0116.36FALSE00
2026-03-131050CALL0 0146.44FALSE00
2026-03-131100CALL0 0174.19FALSE00
2026-03-13450PUT0 0194.5FALSE00
2026-03-13500PUT0 0146.23FALSE00
2026-03-13550.25PUT0 0116.86FALSE00
2026-03-13600PUT0 089.01FALSE00
2026-03-13610PUT0 060.81FALSE00
2026-03-13620.48PUT2 158.32FALSE0.480
2026-03-13630.55PUT2 1156.02FALSE-0.13-0.19
2026-03-13640.55PUT3 051.31FALSE0.550
2026-03-13650.85PUT0 952FALSE00
2026-03-13660.7PUT4 2045.69FALSE-0.25-0.26
2026-03-13671.1PUT1 5145.71FALSE1.10
2026-03-13681.55PUT0 1858.59FALSE00
2026-03-13691.22PUT0 2044.9FALSE00
2026-03-13702.06PUT1 6844.04FALSE0.010
2026-03-13712.49PUT1 1843.14FALSE-0.18-0.07
2026-03-13723.2PUT0 1942.53TRUE00
2026-03-13733.86PUT0 1142.17TRUE00
2026-03-13744PUT2 1546.22TRUE40
2026-03-13753.99PUT0 20441.83TRUE00
2026-03-13764.42PUT0 842.47TRUE00
2026-03-13773.99PUT0 237.99TRUE00
2026-03-13785.4PUT0 1247.67TRUE00
2026-03-13790PUT0 046.13TRUE00
2026-03-13800PUT0 046.03TRUE00
2026-03-13810PUT0 045.02TRUE00
2026-03-13820PUT0 046.5TRUE00
2026-03-13830PUT0 047.63TRUE00
2026-03-13840PUT0 042.63TRUE00
2026-03-13858.6PUT0 245.2TRUE00
2026-03-13860PUT0 047.73TRUE00
2026-03-13870PUT0 056.52TRUE00
2026-03-13880PUT0 056.2TRUE00
2026-03-13900PUT0 061.12TRUE00
2026-03-13950PUT0 068.41TRUE00
2026-03-131000PUT0 071.71TRUE00
2026-03-131050PUT0 088.24TRUE00
2026-03-131100PUT0 097.21TRUE00
2026-03-2017.50CALL0 00TRUE00
2026-03-2018.750CALL0 00TRUE00
2026-03-20200CALL0 0208.09TRUE00
2026-03-2021.250CALL0 00TRUE00
2026-03-2022.50CALL0 00TRUE00
2026-03-2023.750CALL0 0177.32TRUE00
2026-03-20250CALL0 80TRUE00
2026-03-2026.2548.71CALL0 20TRUE00
2026-03-2027.543.54CALL0 40TRUE00
2026-03-2028.750CALL0 400TRUE00
2026-03-203040.3CALL0 240TRUE00
2026-03-2031.2540.55CALL0 10TRUE00
2026-03-2032.50CALL0 240TRUE00
2026-03-2033.7537.2CALL0 120TRUE00
2026-03-20350CALL0 40TRUE00
2026-03-2036.250CALL0 200TRUE00
2026-03-2037.529.83CALL0 830TRUE00
2026-03-2038.7538.3CALL0 1200TRUE00
2026-03-204022.7CALL0 1790TRUE00
2026-03-2041.2535.29CALL0 12080TRUE00
2026-03-2042.532.84CALL0 7190.32TRUE00
2026-03-2043.750CALL0 3040TRUE00
2026-03-204518.78CALL0 480TRUE00
2026-03-2046.2519.37CALL0 720TRUE00
2026-03-2047.525.2CALL0 290TRUE00
2026-03-2048.7524.09CALL0 350TRUE00
2026-03-205026CALL0 20461.19TRUE00
2026-03-2051.2514.64CALL0 120TRUE00
2026-03-2052.523.15CALL0 18552.41TRUE00
2026-03-2053.7517.6CALL0 9961.73TRUE00
2026-03-205520.89CALL0 35452.41TRUE00
2026-03-2056.2517.54CALL0 23053.04TRUE00
2026-03-2057.519.89CALL0 22652.3TRUE00
2026-03-2058.7519.7CALL0 47153.21TRUE00
2026-03-206012.6CALL0 58036.43TRUE00
2026-03-2061.2514.5CALL0 21951.36TRUE00
2026-03-20620CALL0 052.75TRUE00
2026-03-2062.516.89CALL0 47750.71TRUE00
2026-03-20630CALL0 049.95TRUE00
2026-03-20640CALL0 043.32TRUE00
2026-03-20658.6CALL4 62259.51TRUE8.60
2026-03-20660CALL0 049.19TRUE00
2026-03-20676.5CALL0 749.45TRUE00
2026-03-2067.56.03CALL17 87845.74TRUE-0.26-0.04
2026-03-20685.82CALL10 047.78TRUE5.820
2026-03-20690CALL0 044.3TRUE00
2026-03-20704.5CALL5 178246.47TRUE0.120.03
2026-03-20713.9CALL0 2546.45TRUE00
2026-03-20723.35CALL15 3045.11FALSE0.30.1
2026-03-2072.53.2CALL43 105146.25FALSE0.10.03
2026-03-20733CALL27 1742.8FALSE0.30.11
2026-03-20742.45CALL4 244.62FALSE-0.29-0.11
2026-03-20751.85CALL23 81541.25FALSE-0.09-0.05
2026-03-20761.75CALL3 244.39FALSE0.030.02
2026-03-20771.4CALL5 1443.3FALSE00
2026-03-2077.51.2CALL12 96342.05FALSE0.030.03
2026-03-20781.1CALL30 4242.25FALSE-0.2-0.15
2026-03-20790.97CALL21 2043.53FALSE-0.19-0.16
2026-03-20800.72CALL34 167342FALSE-0.06-0.08
2026-03-20810.56CALL0 341.29FALSE00
2026-03-20820CALL0 054.91FALSE00
2026-03-20830CALL0 055.97FALSE00
2026-03-20840CALL0 044.72FALSE00
2026-03-20850.27CALL13 129843.6FALSE-0.03-0.1
2026-03-20860CALL0 044.09FALSE00
2026-03-20900.11CALL5 34346.05FALSE-0.04-0.27
2026-03-20950.2CALL0 13765.99FALSE00
2026-03-201000.08CALL0 18575.25FALSE00
2026-03-201050.03CALL0 5792.84FALSE00
2026-03-201100CALL0 0108.93FALSE00
2026-03-201150CALL0 100FALSE00
2026-03-201200CALL0 60FALSE00
2026-03-201250CALL0 00FALSE00
2026-03-201300CALL0 60FALSE00
2026-03-201350CALL0 10FALSE00
2026-03-201400CALL0 10FALSE00
2026-03-201450CALL0 50FALSE00
2026-03-201500CALL0 900FALSE00
2026-03-201550CALL0 10FALSE00
2026-03-201600CALL0 460FALSE00
2026-03-201650CALL0 3080FALSE00
2026-03-201700CALL0 830FALSE00
2026-03-2017549.5CALL0 760FALSE00
2026-03-2018042CALL0 100FALSE00
2026-03-201850CALL0 190FALSE00
2026-03-2019036.34CALL0 20FALSE00
2026-03-2019538.93CALL0 80FALSE00
2026-03-2020036.55CALL0 90FALSE00
2026-03-2020530.62CALL0 30FALSE00
2026-03-2021028.63CALL0 400FALSE00
2026-03-2021527.67CALL0 80FALSE00
2026-03-2022023.6CALL0 540FALSE00
2026-03-2022523.81CALL0 530FALSE00
2026-03-2023017.95CALL0 360FALSE00
2026-03-2023516.8CALL0 120FALSE00
2026-03-2024014.31CALL0 20FALSE00
2026-03-202450CALL0 00FALSE00
2026-03-2025013.73CALL0 740FALSE00
2026-03-202609.8CALL0 60FALSE00
2026-03-202709CALL0 30FALSE00
2026-03-202807.2CALL0 10FALSE00
2026-03-202900CALL0 00FALSE00
2026-03-203004.2CALL0 10FALSE00
2026-03-203104.6CALL0 20FALSE00
2026-03-2017.50PUT0 120227.34FALSE00
2026-03-2018.750PUT0 0442.12FALSE00
2026-03-20200PUT0 100206.54FALSE00
2026-03-2021.250.05PUT0 21197.14FALSE00
2026-03-2022.50PUT0 0292.94FALSE00
2026-03-2023.750PUT0 0369.03FALSE00
2026-03-20250PUT0 8172.05FALSE00
2026-03-2026.250.01PUT0 31164.54FALSE00
2026-03-2027.50.01PUT0 172157.39FALSE00
2026-03-2028.750.05PUT0 13150.56FALSE00
2026-03-20300PUT0 8144.03FALSE00
2026-03-2031.250.06PUT0 54137.77FALSE00
2026-03-2032.50.5PUT0 99208.13FALSE00
2026-03-2033.750.72PUT0 47189.76FALSE00
2026-03-20350.03PUT0 51147.27FALSE00
2026-03-2036.250.25PUT0 200183.23FALSE00
2026-03-2037.50.1PUT0 67163.56FALSE00
2026-03-2038.750.09PUT0 30156.49FALSE00
2026-03-20400.1PUT0 41172.8FALSE00
2026-03-2041.250.43PUT0 1022156.17FALSE00
2026-03-2042.50.1PUT0 146123.99FALSE00
2026-03-2043.750.11PUT2 61696.23FALSE0.110
2026-03-20450.11PUT0 1435112.47FALSE00
2026-03-2046.250.41PUT0 56127.38FALSE00
2026-03-2047.50.25PUT0 143121.18FALSE00
2026-03-2048.750.2PUT0 236106.53FALSE00
2026-03-20500.16PUT0 94883.17FALSE00
2026-03-2051.250.2PUT0 27285.91FALSE00
2026-03-2052.50.2PUT0 11190.02FALSE00
2026-03-2053.750.21PUT0 40178.36FALSE00
2026-03-20550.29PUT5 87768.22FALSE0.020.07
2026-03-2056.250.45PUT0 57677.79FALSE00
2026-03-2057.50.28PUT2 85858.55FALSE-0.15-0.35
2026-03-2058.750.25PUT2 115052.69FALSE-0.13-0.34
2026-03-20600.5PUT3 127257.61FALSE00
2026-03-2061.250.55PUT35 45254.22FALSE0.550
2026-03-20620.6PUT2 052.64FALSE0.60
2026-03-2062.50.75PUT7 98454.46FALSE-0.05-0.06
2026-03-20630.7PUT2 551.14FALSE0.150.27
2026-03-20641.05PUT5 549.84FALSE-0.03-0.03
2026-03-20651.05PUT19 83850.12FALSE-0.2-0.16
2026-03-20661.15PUT4 1247.42FALSE-0.35-0.23
2026-03-20671.34PUT382 3545.99FALSE-0.35-0.21
2026-03-2067.51.41PUT7 97047.39FALSE-0.34-0.19
2026-03-20681.94PUT0 545.99FALSE00
2026-03-20692.2PUT0 645.91FALSE00
2026-03-20702.35PUT18 109045.17FALSE-0.3-0.11
2026-03-20712.95PUT15 7447.28FALSE-0.55-0.16
2026-03-20723.2PUT160 30243.89TRUE-0.8-0.2
2026-03-2072.53.4PUT143 74843TRUE-0.4-0.11
2026-03-20734.3PUT0 644.66TRUE00
2026-03-20744.4PUT16 044.78TRUE4.40
2026-03-20754.5PUT9 37037.05TRUE-0.68-0.13
2026-03-20760PUT0 040.03TRUE00
2026-03-20770PUT0 041.84TRUE00
2026-03-2077.56.91PUT0 49837.9TRUE00
2026-03-20780PUT0 047.39TRUE00
2026-03-20790PUT0 045.09TRUE00
2026-03-20808.99PUT0 16446.65TRUE00
2026-03-20810PUT0 044.7TRUE00
2026-03-20820PUT0 041.41TRUE00
2026-03-20830PUT0 042.61TRUE00
2026-03-20840PUT0 046.73TRUE00
2026-03-208512.21PUT0 144.05TRUE00
2026-03-20860PUT0 050.15TRUE00
2026-03-209014.28PUT0 555.25TRUE00
2026-03-20950PUT0 065.44TRUE00
2026-03-201000PUT0 074.83TRUE00
2026-03-201050PUT0 076.32TRUE00
2026-03-201100PUT0 091.73TRUE00
2026-03-201150PUT0 30TRUE00
2026-03-201200PUT0 20TRUE00
2026-03-201250PUT0 10TRUE00
2026-03-201303.72PUT0 280TRUE00
2026-03-201350PUT0 120TRUE00
2026-03-201400PUT0 30TRUE00
2026-03-201450PUT0 580TRUE00
2026-03-201500PUT0 140TRUE00
2026-03-201550PUT0 20TRUE00
2026-03-201600PUT0 60TRUE00
2026-03-201650PUT0 2530TRUE00
2026-03-201700PUT0 240TRUE00
2026-03-201750PUT0 1410TRUE00
2026-03-2018014.8PUT0 470TRUE00
2026-03-201850PUT0 40TRUE00
2026-03-2019016.52PUT0 70TRUE00
2026-03-2019519.59PUT0 110TRUE00
2026-03-2020021.01PUT0 40TRUE00
2026-03-202050PUT0 00TRUE00
2026-03-2021025.6PUT0 100TRUE00
2026-03-2021530.6PUT0 240TRUE00
2026-03-2022033.2PUT0 450TRUE00
2026-03-2022530.9PUT0 990TRUE00
2026-03-2023033.7PUT0 510TRUE00
2026-03-2023537.4PUT0 90TRUE00
2026-03-202400PUT0 10TRUE00
2026-03-202450PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-203000PUT0 00TRUE00
2026-03-203100PUT0 00TRUE00
2026-03-27450CALL0 074.53TRUE00
2026-03-27500CALL0 068TRUE00
2026-03-27550CALL0 057.47TRUE00
2026-03-27600CALL0 057.8TRUE00
2026-03-27610CALL0 049.14TRUE00
2026-03-27620CALL0 047.96TRUE00
2026-03-27630CALL0 047.49TRUE00
2026-03-27640CALL0 048.41TRUE00
2026-03-27650CALL0 046.94TRUE00
2026-03-276611.95CALL0 143.56TRUE00
2026-03-27676.75CALL5 2445.25TRUE6.750
2026-03-27680CALL0 046.15TRUE00
2026-03-27690CALL0 044.49TRUE00
2026-03-27709.2CALL0 1644.31TRUE00
2026-03-27714.94CALL0 144.83TRUE00
2026-03-27723.6CALL7 2942.41FALSE3.60
2026-03-27734.04CALL0 2643.1FALSE00
2026-03-27743.95CALL0 841.45FALSE00
2026-03-27752.53CALL0 1241.39FALSE00
2026-03-27763.2CALL0 3040.8FALSE00
2026-03-27771.65CALL1 25741.32FALSE-0.05-0.03
2026-03-27782.27CALL0 1240.31FALSE00
2026-03-27791.19CALL1 341.57FALSE1.190
2026-03-27800.92CALL11 1340.29FALSE0.020.02
2026-03-27810CALL0 040.56FALSE00
2026-03-27820.71CALL0 24842.27FALSE00
2026-03-27832.15CALL0 1375.8FALSE00
2026-03-27841CALL0 452.62FALSE00
2026-03-27850.45CALL2 443.41FALSE0.450
2026-03-27860CALL0 068.13FALSE00
2026-03-27870CALL0 066.48FALSE00
2026-03-27880CALL0 071.57FALSE00
2026-03-27901.2CALL0 1063.78FALSE00
2026-03-27950CALL0 080.73FALSE00
2026-03-271000CALL0 0111.54FALSE00
2026-03-271050CALL0 094.7FALSE00
2026-03-27450PUT0 0149.99FALSE00
2026-03-27500PUT0 0137.02FALSE00
2026-03-27550PUT0 089.23FALSE00
2026-03-27600.54PUT3 1951.94FALSE0.540
2026-03-27610.65PUT6 351.24FALSE0.650
2026-03-27620.7PUT6 348.79FALSE-0.26-0.27
2026-03-27631PUT2 451.26FALSE10
2026-03-27640PUT0 047.33FALSE00
2026-03-27651.36PUT13 1549.49FALSE-0.19-0.12
2026-03-27661.46PUT2 246.8FALSE1.460
2026-03-27671.87PUT2 148.38FALSE1.870
2026-03-27681.97PUT5 2445.07FALSE1.970
2026-03-27692.45PUT0 943.54FALSE00
2026-03-27702.56PUT28 3242.6FALSE-0.44-0.15
2026-03-27713.09PUT0 2141.84FALSE00
2026-03-27722.2PUT0 243.08TRUE00
2026-03-27734.61PUT1 241.37TRUE4.610
2026-03-27742.96PUT0 440.32TRUE00
2026-03-27755.9PUT0 1039.91TRUE00
2026-03-27763.07PUT0 240.22TRUE00
2026-03-27775.9PUT0 040.7TRUE00
2026-03-27787.62PUT1 545.92TRUE7.620
2026-03-27790PUT0 043.25TRUE00
2026-03-27800PUT0 043.23TRUE00
2026-03-27810PUT0 043.61TRUE00
2026-03-27820PUT0 040.54TRUE00
2026-03-27830PUT0 044.14TRUE00
2026-03-27840PUT0 043.18TRUE00
2026-03-27850PUT0 044.2TRUE00
2026-03-27860PUT0 044.99TRUE00
2026-03-27870PUT0 045.55TRUE00
2026-03-27880PUT0 045.81TRUE00
2026-03-27900PUT0 047.57TRUE00
2026-03-27950PUT0 049.34TRUE00
2026-03-271000PUT0 056.89TRUE00
2026-03-271050PUT0 063.96TRUE00
2026-04-02450CALL0 081.06TRUE00
2026-04-02500CALL0 067.15TRUE00
2026-04-025518.15CALL0 253.68TRUE00
2026-04-02600CALL0 046.31TRUE00
2026-04-02620CALL0 043.31TRUE00
2026-04-02630CALL0 046.65TRUE00
2026-04-02640CALL0 047.16TRUE00
2026-04-02650CALL0 049.29TRUE00
2026-04-026610.11CALL0 246.6TRUE00
2026-04-02670CALL0 044.39TRUE00
2026-04-02686.3CALL0 148.12TRUE00
2026-04-02690CALL0 044.02TRUE00
2026-04-02700CALL0 042.03TRUE00
2026-04-02714.8CALL1 946.39TRUE-0.1-0.02
2026-04-02724.19CALL10 245.1FALSE4.190
2026-04-02730CALL0 042.55FALSE00
2026-04-02744.36CALL0 242.47FALSE00
2026-04-02753CALL1 241.39FALSE30
2026-04-02763.99CALL0 140.7FALSE00
2026-04-02772CALL1 141.92FALSE20
2026-04-02781.69CALL1 041.46FALSE1.690
2026-04-02791.27CALL0 436.67FALSE00
2026-04-02801.4CALL0 2539.82FALSE00
2026-04-02811.45CALL0 537.02FALSE00
2026-04-02821.16CALL0 353.41FALSE00
2026-04-02831.48CALL0 245.25FALSE00
2026-04-02840CALL0 041.78FALSE00
2026-04-02850.45CALL2 339.64FALSE0.450
2026-04-02860.55CALL0 163.73FALSE00
2026-04-02870CALL0 051.17FALSE00
2026-04-02880CALL0 063.01FALSE00
2026-04-02900CALL0 068.21FALSE00
2026-04-02950CALL0 077.49FALSE00
2026-04-021000CALL0 086.68FALSE00
2026-04-021050CALL0 091.02FALSE00
2026-04-02450PUT0 0149.55FALSE00
2026-04-02500PUT0 094.07FALSE00
2026-04-02550.3PUT4 455.54FALSE-0.07-0.19
2026-04-02600.79PUT0 3349.71FALSE00
2026-04-02620PUT0 064.05FALSE00
2026-04-02630PUT0 044.77FALSE00
2026-04-02640PUT0 046.74FALSE00
2026-04-02651.45PUT41 1246.76FALSE-0.29-0.17
2026-04-02661.65PUT8 845.63FALSE-0.31-0.16
2026-04-02671.52PUT0 646.44FALSE00
2026-04-02682.55PUT1 243.01FALSE2.550
2026-04-02692.43PUT21 3142.44FALSE0.150.07
2026-04-02702.88PUT3 442.82FALSE0.550.24
2026-04-02714.1PUT0 3642.93FALSE00
2026-04-02723.67PUT20 2140.94TRUE3.670
2026-04-02734.17PUT10 4840.49TRUE4.170
2026-04-02744.16PUT0 239.9TRUE00
2026-04-02754.61PUT0 240.75TRUE00
2026-04-02760PUT0 040.02TRUE00
2026-04-02770PUT0 039.39TRUE00
2026-04-02786.15PUT0 540.18TRUE00
2026-04-02790PUT0 036.39TRUE00
2026-04-02800PUT0 042.83TRUE00
2026-04-02810PUT0 039.51TRUE00
2026-04-02820PUT0 042.88TRUE00
2026-04-02830PUT0 031.37TRUE00
2026-04-02840PUT0 043.16TRUE00
2026-04-02850PUT0 044.37TRUE00
2026-04-02860PUT0 041.77TRUE00
2026-04-02870PUT0 040.77TRUE00
2026-04-02880PUT0 00TRUE00
2026-04-02900PUT0 046.23TRUE00
2026-04-02950PUT0 00TRUE00
2026-04-021000PUT0 053.29TRUE00
2026-04-021050PUT0 00TRUE00
2026-04-17400CALL0 058.77TRUE00
2026-04-17450CALL0 073.83TRUE00
2026-04-17500CALL0 056.17TRUE00
2026-04-17550CALL0 048.24TRUE00
2026-04-17600CALL0 050.85TRUE00
2026-04-17650CALL0 047.41TRUE00
2026-04-17706.4CALL4 2046.5TRUE6.40
2026-04-17753.65CALL106 9744.44FALSE0.050.01
2026-04-17802.07CALL7 2444FALSE0.20.11
2026-04-17851.02CALL11 3542.57FALSE0.020.02
2026-04-17900.49CALL1 042.2FALSE0.490
2026-04-17950CALL0 048.6FALSE00
2026-04-171000CALL0 062.19FALSE00
2026-04-171050CALL0 068.76FALSE00
2026-04-171100CALL0 073.68FALSE00
2026-04-17400PUT0 0148.63FALSE00
2026-04-17450PUT0 076.74FALSE00
2026-04-17500.33PUT10 361.39FALSE0.110.5
2026-04-17550.64PUT0 758.02FALSE00
2026-04-17601.23PUT35 1750.23FALSE00
2026-04-17652.17PUT123 2948.32FALSE-0.13-0.06
2026-04-17703.83PUT37 1545.59FALSE-0.61-0.14
2026-04-17756.4PUT30 4744.29TRUE00
2026-04-17808.5PUT0 1041.41TRUE00
2026-04-17850PUT0 043.93TRUE00
2026-04-17900PUT0 045.26TRUE00
2026-04-17950PUT0 00TRUE00
2026-04-171000PUT0 050.35TRUE00
2026-04-171050PUT0 052.84TRUE00
2026-04-171100PUT0 00TRUE00
2026-06-1826.250CALL0 080.65TRUE00
2026-06-1827.545.89CALL0 175.18TRUE00
2026-06-1828.750CALL0 076.36TRUE00
2026-06-183042CALL0 676.43TRUE00
2026-06-1831.2540.91CALL0 271.97TRUE00
2026-06-1832.50CALL0 067.64TRUE00
2026-06-1833.750CALL0 070.9TRUE00
2026-06-183534CALL0 2852.19TRUE00
2026-06-1836.250CALL0 066.09TRUE00
2026-06-1837.528.97CALL0 9172.71TRUE00
2026-06-1838.7538.6CALL0 5652.3TRUE00
2026-06-184036.82CALL0 2158.06TRUE00
2026-06-1841.2535.74CALL0 1163.81TRUE00
2026-06-1842.534.51CALL0 2259.02TRUE00
2026-06-1843.7528.8CALL0 1461.28TRUE00
2026-06-184533CALL0 11952.8TRUE00
2026-06-1846.2527.81CALL0 656.16TRUE00
2026-06-1847.523.78CALL0 354.19TRUE00
2026-06-1848.7518.98CALL0 1954.11TRUE00
2026-06-185024.5CALL0 15051.12TRUE00
2026-06-1851.2525.22CALL0 13151.49TRUE00
2026-06-1852.525.73CALL0 10650.75TRUE00
2026-06-1853.7523CALL0 31849.81TRUE00
2026-06-185522CALL0 4750.51TRUE00
2026-06-1856.2521CALL0 8348.59TRUE00
2026-06-1857.520CALL0 33748.2TRUE00
2026-06-1858.7520.36CALL0 6047.57TRUE00
2026-06-186014.9CALL8 14547.63TRUE0.40.03
2026-06-1861.2514CALL8 20247.42TRUE140
2026-06-1862.514.65CALL0 70645.76TRUE00
2026-06-186510.7CALL10 41540.98TRUE10.70
2026-06-1867.59.4CALL0 17843.83TRUE00
2026-06-18708.3CALL31 113144.07TRUE-0.2-0.02
2026-06-1872.56.9CALL26 734342.77FALSE-0.1-0.01
2026-06-18756CALL37 136143.75FALSE60
2026-06-1877.54.65CALL10 41741.07FALSE0.10.02
2026-06-18803.85CALL31 287941.02FALSE-0.11-0.03
2026-06-18852.57CALL43 79940.79FALSE0.110.04
2026-06-18901.65CALL12 36040.39FALSE0.150.1
2026-06-18951.09CALL1 76740.71FALSE0.290.36
2026-06-181000.77CALL0 49440.44FALSE00
2026-06-181050.57CALL0 3940.02FALSE00
2026-06-181100.38CALL0 668.31FALSE00
2026-06-181150.29CALL0 3847.38FALSE00
2026-06-181200CALL0 00FALSE00
2026-06-181250CALL0 00FALSE00
2026-06-181300CALL0 00FALSE00
2026-06-181350CALL0 00FALSE00
2026-06-181400CALL0 00FALSE00
2026-06-181450CALL0 00FALSE00
2026-06-1815073.4CALL0 50FALSE00
2026-06-181550CALL0 00FALSE00
2026-06-181600CALL0 00FALSE00
2026-06-181650CALL0 00FALSE00
2026-06-181700CALL0 00FALSE00
2026-06-1817554.57CALL0 20FALSE00
2026-06-181800CALL0 00FALSE00
2026-06-181850CALL0 00FALSE00
2026-06-1819044.7CALL0 20FALSE00
2026-06-1819537.2CALL0 40FALSE00
2026-06-1820039.1CALL0 190FALSE00
2026-06-1820534.9CALL0 220FALSE00
2026-06-1821035.5CALL0 100FALSE00
2026-06-1821529.69CALL0 40FALSE00
2026-06-1822031CALL0 90FALSE00
2026-06-1822525.7CALL0 140FALSE00
2026-06-1823025.9CALL0 810FALSE00
2026-06-1823520.2CALL0 110FALSE00
2026-06-1824018.7CALL0 40FALSE00
2026-06-1824518.5CALL0 200FALSE00
2026-06-1825015.7CALL0 30FALSE00
2026-06-1826014.3CALL0 50FALSE00
2026-06-182700CALL0 00FALSE00
2026-06-182800CALL0 00FALSE00
2026-06-182900CALL0 00FALSE00
2026-06-183000CALL0 00FALSE00
2026-06-183107.8CALL0 10FALSE00
2026-06-1826.250.1PUT0 4134.35FALSE00
2026-06-1827.50.05PUT0 4110.33FALSE00
2026-06-1828.750.22PUT0 298.01FALSE00
2026-06-18300.25PUT0 797.86FALSE00
2026-06-1831.250.3PUT0 391.98FALSE00
2026-06-1832.50.09PUT0 24288.16FALSE00
2026-06-1833.750.1PUT0 4386.21FALSE00
2026-06-18350.1PUT0 788.54FALSE00
2026-06-1836.250.47PUT0 883.52FALSE00
2026-06-1837.50.13PUT0 8171.8FALSE00
2026-06-1838.750.59PUT0 280.29FALSE00
2026-06-18400.2PUT0 14177.99FALSE00
2026-06-1841.250.85PUT0 160.34FALSE00
2026-06-1842.50.4PUT33 5459.18FALSE0.40
2026-06-1843.750.38PUT2 11055.85FALSE0.380
2026-06-18450.46PUT0 4856.46FALSE00
2026-06-1846.250.4PUT0 4466.49FALSE00
2026-06-1847.50.39PUT0 19555.43FALSE00
2026-06-1848.750.51PUT0 126554.55FALSE00
2026-06-18500.82PUT0 49853.49FALSE00
2026-06-1851.250.85PUT0 11053.04FALSE00
2026-06-1852.51.1PUT0 12152.01FALSE00
2026-06-1853.751.45PUT0 6550.82FALSE00
2026-06-18551.4PUT0 13650.69FALSE00
2026-06-1856.251.55PUT0 61249.74FALSE00
2026-06-1857.51.52PUT0 14948.62FALSE00
2026-06-1858.752.18PUT3 21348.6FALSE2.180
2026-06-18602.51PUT0 42047.32FALSE00
2026-06-1861.252.81PUT0 18947.44FALSE00
2026-06-1862.53.17PUT10 29147.63FALSE-0.06-0.02
2026-06-18653.86PUT6 91946.12FALSE-0.04-0.01
2026-06-1867.54.75PUT14 66545.23FALSE0.050.01
2026-06-18705.67PUT26 83043.7FALSE-0.33-0.06
2026-06-1872.56.87PUT17 98943.13TRUE-0.24-0.03
2026-06-18758.07PUT14 25841.68TRUE8.070
2026-06-1877.59.65PUT0 21841.1TRUE00
2026-06-18809.7PUT0 30441.08TRUE00
2026-06-188512PUT0 1038.7TRUE00
2026-06-18900PUT0 041.52TRUE00
2026-06-18950PUT0 039.78TRUE00
2026-06-1810030.6PUT0 041.67TRUE00
2026-06-181050PUT0 042.61TRUE00
2026-06-181100PUT0 00TRUE00
2026-06-181150PUT0 00TRUE00
2026-06-181204.4PUT0 10TRUE00
2026-06-181250PUT0 00TRUE00
2026-06-181305.5PUT0 110TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-1816010.96PUT0 20TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-1817515PUT0 10TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-1819020.8PUT0 10TRUE00
2026-06-1819523.9PUT0 2700TRUE00
2026-06-1820026.3PUT0 330TRUE00
2026-06-1820528.8PUT0 140TRUE00
2026-06-1821031.1PUT0 90TRUE00
2026-06-1821534.1PUT0 40TRUE00
2026-06-1822036.6PUT0 30TRUE00
2026-06-1822536.1PUT0 90TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-1823545.9PUT0 110TRUE00
2026-06-1824049.3PUT0 20TRUE00
2026-06-182450PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-09-183541.6CALL0 658.28TRUE00
2026-09-184039.03CALL0 3853.37TRUE00
2026-09-184531.81CALL0 5851.28TRUE00
2026-09-185026.05CALL0 14048.24TRUE00
2026-09-185521CALL0 2146.49TRUE00
2026-09-186016.9CALL0 12745.36TRUE00
2026-09-186513.3CALL2 27343.05TRUE-0.3-0.02
2026-09-187010.77CALL2 44143.51TRUE0.290.03
2026-09-18758.3CALL40 21442.21FALSE0.50.06
2026-09-18806.33CALL0 14640.59FALSE00
2026-09-18854.7CALL20 13340.53FALSE-0.08-0.02
2026-09-18903.4CALL2 10339.62FALSE3.40
2026-09-18952.5CALL5 22339.38FALSE0.150.06
2026-09-181001.9CALL10 18839.73FALSE0.150.09
2026-09-181051.55CALL1 18440.89FALSE1.550
2026-09-181101.4CALL0 8739.64FALSE00
2026-09-181150.96CALL0 340.22FALSE00
2026-09-18350.35PUT0 13558.07FALSE00
2026-09-18400.46PUT0 5655.12FALSE00
2026-09-18450.9PUT0 6549.76FALSE00
2026-09-18501.64PUT0 123149.3FALSE00
2026-09-18552.55PUT2 12546.66FALSE0.020.01
2026-09-18603.9PUT1 27345.71FALSE0.10.03
2026-09-18655.3PUT33 9242.97FALSE5.30
2026-09-18708.03PUT3 12642.45FALSE0.730.1
2026-09-187510.25PUT1 7742.46TRUE10.250
2026-09-188012.5PUT0 3440.29TRUE00
2026-09-188516.6PUT0 5939.27TRUE00
2026-09-18900PUT0 039.26TRUE00
2026-09-189532.8PUT0 040.39TRUE00
2026-09-181000PUT0 040.08TRUE00
2026-09-181050PUT0 040.24TRUE00
2026-09-181100PUT0 040.47TRUE00
2026-09-181150PUT0 041.65TRUE00
2026-12-183532.69CALL0 149.53TRUE00
2026-12-184033CALL0 152.49TRUE00
2026-12-184535.16CALL0 2845.81TRUE00
2026-12-185030.54CALL0 1445.49TRUE00
2026-12-185523CALL0 1344.97TRUE00
2026-12-186023.5CALL0 7544.74TRUE00
2026-12-186517.95CALL0 2643.55TRUE00
2026-12-187012.5CALL6 16142.27TRUE0.60.05
2026-12-187510CALL0 8541.69FALSE00
2026-12-18808.5CALL3 4542.17FALSE8.50
2026-12-18859.17CALL0 22640.5FALSE00
2026-12-18905.22CALL0 6840.31FALSE00
2026-12-18954.8CALL0 3237.16FALSE00
2026-12-181004.9CALL0 138.78FALSE00
2026-12-181054.17CALL0 636.93FALSE00
2026-12-181102.52CALL0 143.45FALSE00
2026-12-181151.8CALL0 242.51FALSE00
2026-12-18350.47PUT0 3655.38FALSE00
2026-12-18401.2PUT2 1853.18FALSE1.20
2026-12-18451.17PUT0 1650.6FALSE00
2026-12-18502.62PUT0 3848.43FALSE00
2026-12-18553.59PUT0 2247.04FALSE00
2026-12-18605.21PUT1 40045.39FALSE-0.09-0.02
2026-12-18656.8PUT1 87043.25FALSE-0.23-0.03
2026-12-18708.89PUT2 6741.94FALSE8.890
2026-12-18759.1PUT0 2741.32TRUE00
2026-12-188011.35PUT0 1340.48TRUE00
2026-12-188514.2PUT0 1239.9TRUE00
2026-12-189018.75PUT0 141.91TRUE00
2026-12-18950PUT0 040.71TRUE00
2026-12-1810026.2PUT0 241.59TRUE00
2026-12-181050PUT0 041.55TRUE00
2026-12-181100PUT0 039.85TRUE00
2026-12-181150PUT0 039.74TRUE00
2027-01-1517.555.3CALL0 2379.21TRUE00
2027-01-1518.750CALL0 40TRUE00
2027-01-152051CALL0 80TRUE00
2027-01-1521.250CALL0 462.81TRUE00
2027-01-1522.50CALL0 463.48TRUE00
2027-01-1523.750CALL0 2451.42TRUE00
2027-01-152548.25CALL0 16561.21TRUE00
2027-01-1526.250CALL0 457.11TRUE00
2027-01-1527.548.77CALL0 1053.09TRUE00
2027-01-1528.7539.16CALL0 13262.82TRUE00
2027-01-153048.51CALL0 3557.09TRUE00
2027-01-1531.2536CALL0 10462.03TRUE00
2027-01-1532.539CALL0 4758.86TRUE00
2027-01-1533.7542CALL0 5256.67TRUE00
2027-01-153544CALL0 18056.87TRUE00
2027-01-1536.2531.52CALL0 17854.01TRUE00
2027-01-1537.538.1CALL0 20746.51TRUE00
2027-01-1538.7538.14CALL0 36853.18TRUE00
2027-01-154035.94CALL0 36546.74TRUE00
2027-01-1541.2531.9CALL0 78552.38TRUE00
2027-01-1542.526.54CALL0 92249.84TRUE00
2027-01-1543.7530.9CALL8 726749.29TRUE30.90
2027-01-154533.8CALL0 243649.95TRUE00
2027-01-1546.2529.05CALL8 737149.95TRUE29.050
2027-01-1547.530CALL0 12849.43TRUE00
2027-01-1548.7529.7CALL0 13748.11TRUE00
2027-01-155025.8CALL0 74746.78TRUE00
2027-01-1551.2530CALL0 5746.74TRUE00
2027-01-1552.525CALL0 71347.18TRUE00
2027-01-1553.7527.83CALL0 16045.7TRUE00
2027-01-155522.8CALL1 66648.92TRUE22.80
2027-01-1556.2521.15CALL0 4247.03TRUE00
2027-01-1557.522CALL0 13344.11TRUE00
2027-01-1558.7524.2CALL0 5445TRUE00
2027-01-156020CALL0 74243.82TRUE00
2027-01-1561.2518.92CALL0 13046.28TRUE00
2027-01-1562.521.25CALL0 55744.48TRUE00
2027-01-156518.55CALL0 74743TRUE00
2027-01-1567.518CALL0 78943.31TRUE00
2027-01-157013CALL10 73942.08TRUE-0.18-0.01
2027-01-1572.514.3CALL0 12742.31FALSE00
2027-01-157511CALL0 35142.6FALSE00
2027-01-1577.512.76CALL0 67342.03FALSE00
2027-01-15808.81CALL2 86941.23FALSE0.310.04
2027-01-1582.58.6CALL0 11641.39FALSE00
2027-01-15857.23CALL1 60941.07FALSE0.230.03
2027-01-15905.9CALL0 63240.71FALSE00
2027-01-15955.4CALL0 46440.76FALSE00
2027-01-151003.9CALL0 106339.56FALSE00
2027-01-151052.95CALL0 4841.13FALSE00
2027-01-151103.07CALL0 4641.39FALSE00
2027-01-151152.85CALL0 641.8FALSE00
2027-01-151200CALL0 40FALSE00
2027-01-1512595.35CALL0 260FALSE00
2027-01-151300CALL0 130FALSE00
2027-01-1513590CALL0 130FALSE00
2027-01-1514083.05CALL0 460FALSE00
2027-01-151450CALL0 430FALSE00
2027-01-1515073.33CALL0 590FALSE00
2027-01-1515566.5CALL0 950FALSE00
2027-01-1516074.24CALL0 900FALSE00
2027-01-1516566.35CALL0 1940FALSE00
2027-01-1517067.95CALL0 2370FALSE00
2027-01-1517564.21CALL0 19120FALSE00
2027-01-1518060.3CALL0 6180FALSE00
2027-01-1518556.45CALL0 19940FALSE00
2027-01-1519055.95CALL0 130FALSE00
2027-01-1519552CALL0 410FALSE00
2027-01-1520050.06CALL0 1250FALSE00
2027-01-1520544.5CALL0 130FALSE00
2027-01-1521044.8CALL0 790FALSE00
2027-01-1521542.4CALL0 400FALSE00
2027-01-1522043.9CALL0 1620FALSE00
2027-01-1522535.5CALL0 100FALSE00
2027-01-1523035.92CALL0 280FALSE00
2027-01-152350CALL0 00FALSE00
2027-01-1524026.95CALL0 460FALSE00
2027-01-152450CALL0 320FALSE00
2027-01-1525025.76CALL0 1160FALSE00
2027-01-1526022.38CALL0 1300FALSE00
2027-01-1527021.73CALL0 2430FALSE00
2027-01-152800CALL0 300FALSE00
2027-01-152900CALL0 290FALSE00
2027-01-1530013.7CALL0 50FALSE00
2027-01-153100CALL0 1160FALSE00
2027-01-1532010.4CALL0 30FALSE00
2027-01-153309.08CALL0 90FALSE00
2027-01-153407.81CALL0 270FALSE00
2027-01-1517.50.15PUT110 36572.81FALSE0.150
2027-01-1518.750.2PUT0 4179.81FALSE00
2027-01-15200.2PUT0 13471.86FALSE00
2027-01-1521.250PUT0 1688.44FALSE00
2027-01-1522.50.45PUT0 37473.04FALSE00
2027-01-1523.750.38PUT0 10110.05FALSE00
2027-01-15250.35PUT0 88105.52FALSE00
2027-01-1526.250.33PUT0 18101.88FALSE00
2027-01-1527.50.6PUT0 3973.28FALSE00
2027-01-1528.750.45PUT0 7658.37FALSE00
2027-01-15300.34PUT0 45061.61FALSE00
2027-01-1531.251.12PUT0 3260.99FALSE00
2027-01-1532.50.85PUT0 6357.19FALSE00
2027-01-1533.750.65PUT0 121555.75FALSE00
2027-01-15350.9PUT0 232855.1FALSE00
2027-01-1536.251.85PUT0 2854.33FALSE00
2027-01-1537.50.9PUT0 10162.74FALSE00
2027-01-1538.750.72PUT0 8350FALSE00
2027-01-15401.28PUT0 14567.32FALSE00
2027-01-1541.250.9PUT0 5553.86FALSE00
2027-01-1542.51.2PUT0 142351.18FALSE00
2027-01-1543.751.72PUT8 1849.93FALSE1.720
2027-01-15451.8PUT0 9550.24FALSE00
2027-01-1546.252.18PUT1 4849.57FALSE2.180
2027-01-1547.52.3PUT0 7747.61FALSE00
2027-01-1548.752.2PUT0 9046.82FALSE00
2027-01-15502.59PUT0 376447.32FALSE00
2027-01-1551.252.65PUT0 745.71FALSE00
2027-01-1552.53.1PUT0 69247.17FALSE00
2027-01-1553.753.1PUT0 21647.06FALSE00
2027-01-15553.32PUT0 63943.64FALSE00
2027-01-1556.253.57PUT0 23046.5FALSE00
2027-01-1557.53.65PUT0 51845.7FALSE00
2027-01-1558.754.3PUT0 4645.81FALSE00
2027-01-15605.6PUT10 14145.46FALSE5.60
2027-01-1561.255.1PUT0 10945.26FALSE00
2027-01-1562.56.4PUT1 5744.52FALSE6.40
2027-01-15656.3PUT0 31144.12FALSE00
2027-01-1567.58.47PUT2 29743.68FALSE8.470
2027-01-15709.5PUT2 29642.75FALSE0.690.08
2027-01-1572.59.88PUT0 8641.23TRUE00
2027-01-157512.05PUT4 5441.88TRUE12.050
2027-01-1577.513.3PUT3 5940.9TRUE13.30
2027-01-158013.6PUT0 35140.92TRUE00
2027-01-1582.514.5PUT0 8740.84TRUE00
2027-01-158515.5PUT0 3939.9TRUE00
2027-01-159021.1PUT0 38340.09TRUE00
2027-01-15950PUT0 039.41TRUE00
2027-01-1510028.5PUT0 240.79TRUE00
2027-01-151050PUT0 040.88TRUE00
2027-01-151100PUT0 041.63TRUE00
2027-01-151150PUT0 040.74TRUE00
2027-01-151200PUT0 580TRUE00
2027-01-151258.1PUT0 310TRUE00
2027-01-151309.15PUT0 160TRUE00
2027-01-151359.5PUT0 3110TRUE00
2027-01-1514010.77PUT0 5830TRUE00
2027-01-1514511.83PUT0 70TRUE00
2027-01-151500PUT0 250TRUE00
2027-01-151550PUT0 40TRUE00
2027-01-1516016.64PUT0 90TRUE00
2027-01-151650PUT0 150TRUE00
2027-01-1517020.03PUT0 3550TRUE00
2027-01-151750PUT0 40TRUE00
2027-01-151800PUT0 100TRUE00
2027-01-1518523.03PUT0 40TRUE00
2027-01-1519026.5PUT0 170TRUE00
2027-01-151950PUT0 20TRUE00
2027-01-1520030.22PUT0 1370TRUE00
2027-01-1520531.59PUT0 10TRUE00
2027-01-1521036.95PUT0 300TRUE00
2027-01-152150PUT0 00TRUE00
2027-01-1522040.8PUT0 300TRUE00
2027-01-152250PUT0 00TRUE00
2027-01-152300PUT0 120TRUE00
2027-01-152350PUT0 00TRUE00
2027-01-152400PUT0 10TRUE00
2027-01-152450PUT0 00TRUE00
2027-01-152500PUT0 10TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-1530099PUT0 10TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2028-01-213540.85CALL0 3052.82TRUE00
2028-01-214041.81CALL0 11049.17TRUE00
2028-01-214538.14CALL0 1148.07TRUE00
2028-01-215031.37CALL0 11148TRUE00
2028-01-215527.81CALL0 3546.09TRUE00
2028-01-216023CALL0 11244.38TRUE00
2028-01-216524.75CALL0 86543.1TRUE00
2028-01-217019.65CALL6 21044.69TRUE1.250.07
2028-01-217516.6CALL0 13241.39FALSE00
2028-01-218015CALL0 6441.16FALSE00
2028-01-218513.1CALL4 2941.22FALSE13.10
2028-01-219013.3CALL0 3840.46FALSE00
2028-01-219510.16CALL0 18439.29FALSE00
2028-01-2110010.2CALL0 10039.54FALSE00
2028-01-211057.2CALL0 2139.6FALSE00
2028-01-211106.69CALL0 239.35FALSE00
2028-01-211156.5CALL0 3539.94FALSE00
2028-01-21351.96PUT0 10044.84FALSE00
2028-01-21402.6PUT0 27548.78FALSE00
2028-01-21453.19PUT0 6846.87FALSE00
2028-01-21504.99PUT0 4044.76FALSE00
2028-01-21557.15PUT3 14444.92FALSE7.150
2028-01-21609PUT0 6643.99FALSE00
2028-01-216511PUT1 72742.86FALSE110
2028-01-217013.55PUT5 6442.68FALSE0.950.08
2028-01-217515.1PUT0 8240.93TRUE00
2028-01-218017.35PUT0 141.8TRUE00
2028-01-21850PUT0 041.2TRUE00
2028-01-21900PUT0 040.45TRUE00
2028-01-21950PUT0 040.53TRUE00
2028-01-211000PUT0 039.31TRUE00
2028-01-211050PUT0 040.42TRUE00
2028-01-2111040.1PUT0 239.69TRUE00
2028-01-211150PUT0 038.43TRUE00

Latest IBKR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$54.46
Jun 13, 2022 7:59 PM EST40$54.46
Jun 13, 2022 7:59 PM EST40$54.43
Jun 13, 2022 7:59 PM EST1$54.47
Jun 13, 2022 8:06 PM EST1$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-0225Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-038-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-0425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-02Earl H NemserVice ChairmanSell41,114.0048.822,007,185.480.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23Philip UhdeDirectorSell1,652.0039.2064,758.400.00https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20Earl H NemserVice ChairmanBuy1,000,000.0052.2752,270,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27Thomas AJ FrankChief Information OfficerBuy1,000,000.0061.3761,370,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30Thomas PeterffyChairmanBuy10,000,000.0047.57475,700,000.0010,000,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31Milan GalikChief Executive OfficerBuy114,660.001,015,322.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16Earl H NemserVice ChairmanSell20,255.0047.71966,366.05104,914.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14Earl H NemserVice ChairmanSell11,700.0047.90560,430.00125,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11Earl H NemserVice ChairmanSell11,400.0047.66543,324.00136,869.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10Earl H NemserVice ChairmanSell300.0048.0014,400.00148,269.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09Earl H NemserVice ChairmanSell9,600.0048.38464,448.00148,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08Earl H NemserVice ChairmanSell600.0050.5930,354.00158,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08Earl H NemserVice ChairmanSell14,005.0049.63695,068.15158,769.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31Denis MendoncaChief Accounting OfficerBuy5,948.0016,352.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08Earl H NemserVice ChairmanSell15,895.0048.87776,788.65172,774.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31John M. DamgardDirectorBuy1,373.001,873.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04Earl H NemserVice ChairmanSell3,000.0053.44160,320.00188,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04Earl H NemserVice ChairmanSell20,127.0051.931,045,195.11191,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03Earl H NemserVice ChairmanSell3,300.0053.34176,022.00211,796.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell3,458.0048.71168,439.182,130,083.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell4,775.0048.39231,062.252,133,541.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03Thomas AJ FrankChief Information OfficerSell8,150.0048.81397,801.502,138,316.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30Thomas AJ FrankChief Information OfficerBuy1,000,000.0047.5747,570,000.002,146,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03Earl H NemserVice ChairmanSell40,500.0052.622,131,110.00215,096.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31Denis MendoncaChief Accounting OfficerBuy7,220.0022,797.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell542.0048.7126,400.82250,755.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell753.0048.3936,437.67251,297.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03Paul Jonathan BrodyChief Financial OfficerSell1,282.0048.8162,574.42252,050.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30Paul Jonathan BrodyChief Financial OfficerBuy253,332.0047.5712,051,003.24253,332.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02Earl H NemserVice ChairmanSell55,497.0053.292,957,435.13255,596.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01Earl H NemserVice ChairmanSell52,603.0053.172,796,901.51311,093.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31Thomas AJ FrankChief Information OfficerBuy17,656.00328,714.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31Thomas AJ FrankChief Information OfficerBuy21,234.00338,510.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31Earl H NemserVice ChairmanSell62,500.0053.203,325,000.00363,696.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23Earl H NemserVice ChairmanSell1,000.0048.9748,970.0041,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22Earl H NemserVice ChairmanSell38,500.0048.561,869,560.0042,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28Earl H NemserVice ChairmanSell200,373.0053.2310,665,854.79426,196.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27Earl H NemserVice ChairmanSell130,581.0053.016,922,098.81626,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31Paul Jonathan BrodyChief Financial OfficerBuy47,113.00650,757.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31Paul Jonathan BrodyChief Financial OfficerBuy56,693.00675,970.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26Earl H NemserVice ChairmanSell156,869.0052.608,251,309.40757,150.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31Earl H NemserVice ChairmanBuy7,434.0075,811.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18Earl H NemserVice ChairmanSell16,200.0048.03778,086.0080,614.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03Thomas AJ FrankChief Information OfficerSell564.0062.0034,968.00815,458.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05Thomas AJ FrankChief Information OfficerSell3,389.0062.35211,304.15816,022.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04Thomas AJ FrankChief Information OfficerSell26,451.0062.511,653,452.01819,411.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31Thomas AJ FrankChief Information OfficerSell6,871.0062.19427,307.49845,862.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20Milan GalikPresidentBuy578.0043.3225,038.96850,329.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15Milan GalikPresidentBuy415.0060.4025,066.00850,744.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30Thomas AJ FrankChief Information OfficerSell565.0062.0035,030.00852,733.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29Thomas AJ FrankChief Information OfficerSell24,191.0062.111,502,503.01853,298.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15Milan GalikPresidentBuy360.0069.9625,185.60860,566.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17Milan GalikPresidentBuy427.0059.0125,197.27860,993.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31Earl H NemserVice ChairmanBuy11,679.0087,490.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28Thomas AJ FrankChief Information OfficerSell26,733.0062.241,663,861.92877,489.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27Thomas AJ FrankChief Information OfficerSell28,239.0062.101,753,641.90904,222.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25Earl H NemserVice ChairmanSell40,147.0051.952,085,636.65914,019.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15Milan GalikPresidentBuy348.0072.2925,156.92926,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21Thomas AJ FrankChief Information OfficerSell7,060.0062.09438,355.40932,461.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20Thomas AJ FrankChief Information OfficerSell21,716.0062.111,348,780.76939,521.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24Earl H NemserVice ChairmanSell45,834.0051.932,380,159.62954,166.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31Milan GalikPresidentBuy94,782.00955,775.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13Thomas AJ FrankChief Information OfficerSell6,401.0062.04397,118.04961,237.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10Thomas AJ FrankChief Information OfficerSell24,550.0062.051,523,327.50967,638.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17Earl H NemserVice ChairmanSell8,100.0047.79387,099.0096,814.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09Thomas AJ FrankChief Information OfficerSell7,812.0062.02484,500.24992,188.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05Thomas PeterffyChairmanSell14,400.0049.08706,752.009,942,711.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell5,501.0048.73268,063.739,957,111.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell9,699.0048.41469,528.599,962,612.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03Thomas PeterffyChairmanSell14,300.0048.83698,269.009,972,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell5,600.0048.92273,952.009,986,611.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell8,100.0047.76386,856.009,992,211.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm