Interactive Brokers Group, Inc

(NASDAQ:IBKR)

Latest On Interactive Brokers Group, Inc (IBKR):

Date/Time Type Description Signal Details
2024-08-30 05:48 ESTDividendA dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:48 ESTDividendA dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-29 04:51 ESTDividendA dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 06:18 ESTNewsInteractive Brokers Group goes ex dividend tomorrowN/A
2023-05-31 05:48 ESTDividendA dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-21 19:33 ESTNewsInteractive Brokers Group: This Is A Good Opportunity To Participate In GrowthN/A
2023-05-12 10:30 ESTNewsInteractive Brokers: Fantastic Commercials, Long Term WinnerN/A
2023-05-11 05:49 ESTNewsRobinhood to become first brokerage offering overnight stock tradingN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-lineN/A
2023-04-19 00:00 ESTNewsInteractive Brokers stock slides after Q1 profit falls short of estimatesN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:33 ESTNewsInteractive Brokers Group Q1 2023 Earnings PreviewN/A
2023-04-13 06:53 ESTNewsBrokerages look on as Twitter inks trading partnership with eToroN/A
2023-04-11 14:56 ESTNewsInteractive Brokers: A Compelling Growth StoryN/A
2023-04-03 22:35 ESTNewsInteractive Brokers Group's March DARTs down 16% Y/YN/A
2023-03-31 06:14 ESTNewsInteractive Brokers launches cryptocurrency trading in Hong KongN/A
2023-03-24 11:55 ESTNewsInteractive Brokers expected to raise interest rates to USD 4.3%N/A
2023-02-28 04:47 ESTDividendA dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-27 15:50 ESTNewsShould Wall Street move to a four-day trading week?N/A
2023-02-01 17:46 ESTNewsInteractive Brokers Group reports lower DARTs Y/Y in JanuaryN/A
2023-01-30 02:50 ESTNewsInteractive Brokers: Big Profits From VolatilityN/A
2023-01-22 04:54 ESTNewsInteractive Brokers: Rapid Revenue Growth And Interest Rate HedgeN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26MN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Q4 earnings bolstered by interest income, commission revenueN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call TranscriptN/A
2023-01-16 21:43 ESTNewsInteractive Brokers Group Q4 2022 Earnings PreviewN/A
2023-01-03 17:04 ESTNewsInteractive Brokers Group's December DARTs slips 21% Y/YN/A
2022-12-02 06:31 ESTNewsInteractive Brokers Group November Daily Average Revenue Trades down 30% Y/YN/A
2022-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-30 01:53 ESTNewsCboe Digital closes on investments from Robinhood, Virtu, Interactive BrokersN/A
2022-11-17 05:47 ESTNewsInteractive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The StockN/A
2022-10-22 14:46 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3MN/A
2022-10-18 19:58 ESTNewsInteractive Brokers stock climbs after strong Q3 earnings beatN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 05:46 ESTNewsInteractive Brokers Group Q3 2022 Earnings PreviewN/A
2022-10-04 02:46 ESTNewsInteractive Brokers: Firing On Multiple Cylinders Of GrowthN/A
2022-09-02 00:32 ESTNewsInteractive Brokers Group reports lower daily average revenue trades in AugustN/A
2022-08-31 14:33 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-30 22:16 ESTNewsInteractive Brokers Group goes ex-dividend tomorrowN/A
2022-08-11 10:51 ESTNewsInteractive Brokers: Quality Business But Diluted OwnershipN/A
2022-08-03 21:55 ESTNewsInteractive Brokers: Should You Invest In Growth During This Time?N/A
2022-08-02 02:21 ESTNewsInteractive Brokers July DARTs fall 10% from June, client equity rises M/MN/A
2022-07-20 08:04 ESTNewsInteractive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46MN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Q2 earnings miss after daily average revenue trades slipN/A
2022-07-19 04:04 ESTNewsInteractive Brokers Group Q2 2022 Earnings PreviewN/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

IBKR Quotes by TradingView

See Advanced Chart

General

  • Name Interactive Brokers Group, Inc
  • Symbol IBKR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCapital Markets
  • Full Time Employees 2,033
  • Fiscal Year EndDecember
  • IPO Date2007-05-04
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryInvestment Banking & Brokerage
  • Web URLhttp://www.interactivebrokers.com
View More

Valuation

  • Trailing PE 48.51
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 16.46
  • Price/Book (Most Recent Quarter) 16.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.69
  • Next Year EPS Estimate $2.78
  • Next Quarter EPS Estimate $0.58
  • Profit Margin 9%
  • Operating Margin 62%
  • Return on Assets 1%
  • Return on Equity 14%
  • Revenue 2.24 billion
  • Earnings Per Share $1.61
  • Revenue Per Share $27.98
  • Gross Profit 1.92 billion
  • Quarterly Earnings Growth 25.9%
View More

Highlights

  • Market Capitalization 32.53 billion
  • PE Ratio 20.53
  • PEG Ratio 1.81
  • Analyst Target Price $78.64
  • Book Value Per Share $16.09
View More

Share Statistics

  • Shares Outstanding 90.83 million
  • Shares Float 79.58 million
  • % Held by Insiders 1328%
  • % Held by Institutions 74.62%
  • Shares Short 3.09 million
  • Shares Short Prior Month 3.17 million
  • Short Ratio 2.99
  • Short % of Float 4%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.74
  • 52 Week High $80.57
  • 52 Week Low $33.45
  • 50 Day Moving Average 73.16
  • 200 Day Moving Average 59.22
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.52%
  • Payout Ratio 16%
  • Dividend Date 2021-03-12
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.4
  • Dividend Yield 0.54%
View More

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-132024-08-302024-07-16$0.25
2024-05-312024-06-142024-05-312024-04-16$0.25
2024-02-292024-03-142024-03-012024-01-16$0.1
2023-11-302023-12-142023-12-012023-10-17$0.1
2023-08-312023-09-142023-09-012023-07-18$0.1
2023-05-312023-06-142023-06-012023-04-18$0.1
2023-02-282023-03-142023-03-012023-01-17$0.1
2022-11-302022-12-142022-12-012022-10-18$0.1
2022-08-312022-09-142022-09-012022-07-19$0.1
2022-05-312022-06-142022-06-012022-04-19$0.1
2022-02-282022-03-142022-03-012022-01-18$0.1
2021-11-302021-12-142021-12-012021-10-19$0.1
2021-08-312021-09-142021-09-012021-07-20$0.1
2021-05-282021-06-142021-06-012021-04-20$0.1
2021-02-262021-03-122021-03-012021-01-19$0.1
2020-08-312020-09-142020-09-012020-07-21$0.1
2020-05-292020-06-122020-06-012020-04-21$0.1
2020-02-272020-03-132020-02-282020-01-21$0.1
2019-11-272019-12-132019-11-292019-10-15$0.1
2019-08-292019-09-132019-08-30$0.1
2019-05-302019-06-142019-05-312019-04-16$0.1
2019-02-282019-03-142019-03-01$0.1
2018-11-292018-12-142018-11-302018-10-16$0.1
2018-08-302018-09-142018-08-312018-07-17$0.1
2018-05-312018-06-142018-06-012018-04-17$0.1
2018-02-282018-03-142018-03-012018-01-16$0.1
2017-11-302017-12-142017-12-012017-10-17$0.1
2017-08-302017-09-142017-09-012017-07-18$0.1
2017-05-302017-06-142017-06-012017-04-18$0.1
2017-02-272017-03-142017-03-012017-01-17$0.1
2016-11-292016-12-142016-12-012016-10-18$0.1
2016-08-302016-09-142016-09-012016-07-19$0.1
2016-05-272016-06-142016-06-012016-04-19$0.1
2016-02-262016-03-142016-03-012016-01-19$0.1
2015-11-272015-12-142015-12-012015-10-20$0.1
2015-08-282015-09-142015-09-012015-07-21$0.1
2015-05-282015-06-122015-06-012015-04-21$0.1
2015-02-252015-03-132015-02-272003-01-20$0.1
2014-11-262014-12-122014-12-012014-10-21$0.1
2019-02-280000-00-002019-03-010000-00-00$0.1

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$533 million$0.69$0.5917.35%
2020-09-302020-10-20$474 million$0.53$0.55-3.34%
2020-06-302020-07-21$539 million$0.57$0.3181.07%
2020-03-312020-04-21$N/A$0.69$0.682.07%
2019-12-312020-01-21$500 million$0.58$0.60-3.33%
2019-09-302019-10-15$513 million$0.45$0.52-12.79%
2019-06-302019-07-16$419 million$0.43$0.55-21.1%
2019-03-312019-04-16$577 million$0.64$0.5320.75%
2018-12-312019-01-22$634 million$0.57$0.61-6.25%
2018-09-302018-10-16$558 million$0.51$0.501.49%
2018-06-302018-07-17$434 million$0.39$0.42-7.58%
2018-03-312018-04-17$521 million$0.63$0.597.69%
2017-12-312018-01-16$507 million$0.43$0.408.04%
2017-09-302017-10-17$389 million$0.43$0.3716.22%
2017-06-302017-07-18$438 million$0.32$0.36-10.11%
2017-03-312017-04-18$409 million$0.34$0.39-13.71%
2016-12-312017-01-17$215 million$0.07$0.17-58.41%
2016-09-302016-10-18$366 million$0.30$0.32-6.25%
2016-06-302016-07-19$387 million$0.40$0.3416.79%
2016-03-312016-04-19$507 million$0.51$0.4319.52%
2015-12-312016-01-19$289 million$0.25$0.30-15.74%
2015-09-302015-10-20$375 million$0.23$0.32-28.13%
2015-06-302015-07-21$405 million$0.44$0.3718.92%
2015-03-312015-04-21$187 million-$0.24-$0.06-300%
2014-12-312015-01-20$230.01 million$0.02$0.06-66.67%
2014-09-302014-10-21$195.1 million-$0.13$0.03-533.33%
2014-06-302014-07-15$321.24 million$0.29$0.290%
2014-03-312014-04-15$369.19 million$0.35$0.3016.67%
2013-12-312014-01-21$262.94 million$0.09$0.19-52.63%
2013-09-302013-10-15$338.44 million$0.39$0.3414.71%
2013-06-302013-07-16$297.53 million$0.14$0.21-33.33%
2013-03-312013-04-16$228.95 million$0.06$0.13-53.85%
2012-12-312013-01-15$259.59 million$0.20$0.195.26%
2012-09-302012-10-16$332.8 million$0.30$0.35-14.29%
2012-06-302012-07-17$277.02 million$0.09$0.18-50%
2012-03-312012-04-19$323.07 million$0.30$0.33-9.09%
2011-12-312012-01-19$328.69 million$0.27$0.2412.5%
2011-09-302011-10-20$408.86 million$0.36$0.2263.64%
2011-06-302011-07-21$321.38 million$0.31$0.303.33%
2011-03-312011-04-21$385.64 million$0.41$0.2751.85%
2010-12-312011-01-20$203.64 million$0.15$0.16-6.25%
2010-09-302010-10-21$315.1 million$0.26$0.1936.84%
2010-06-302010-07-22$243.85 million$0.09$0.21-57.14%
2010-03-312010-04-22$225.73 million$0.09$0.19-52.63%
2009-12-312010-01-21$215.7 million$0.06$0.22-72.73%
2009-09-302009-10-22$286.67 million$0.20$0.31-35.48%
2009-06-302009-07-23$354.88 million$0.31$0.303.33%
2009-03-312009-04-23$312.53 million$0.30$0.46-34.78%
2008-12-312009-01-22$474.83 million$0.49$0.53-7.55%
2008-09-302008-10-23$567.88 million$0.65$0.616.56%
2008-06-302008-07-24$497.96 million$0.44$0.50-12%
2008-03-312008-04-24$641.66 million$0.66$0.5032%
2007-12-312008-01-24$532.88 million$0.46$0.436.98%
2007-09-302007-10-25$587.87 million$0.53$0.3455.88%
2007-06-302007-07-26$438.28 million$0.33$0.330%
2007-03-312007-05-29$464.35 million$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07450CALL0 00TRUE00
2025-11-075020CALL0 1267.95TRUE00
2025-11-075318CALL0 9231.33TRUE00
2025-11-075417.21CALL2 0220.56TRUE17.210
2025-11-075516.23CALL2 2210.9TRUE16.230
2025-11-07560CALL0 0215.38TRUE00
2025-11-075715.42CALL0 10114.12TRUE00
2025-11-075811.5CALL0 1168.19TRUE00
2025-11-075913.13CALL0 3170.6TRUE00
2025-11-076013.3CALL0 41154.77TRUE00
2025-11-076111.85CALL0 15134.93TRUE00
2025-11-07629.32CALL11 15137.11TRUE-1.52-0.14
2025-11-07639.93CALL0 26123.98TRUE00
2025-11-07647.65CALL3 12133.8TRUE-1.39-0.15
2025-11-0764.58.53CALL0 3975.52TRUE00
2025-11-07656.08CALL2 3885.62TRUE-2.07-0.25
2025-11-0765.56.07CALL1 30109.95TRUE-1.36-0.18
2025-11-07665.72CALL4 32111.27TRUE-1.09-0.16
2025-11-0766.55.08CALL2 3597.4TRUE-1.63-0.24
2025-11-07674.58CALL8 13690.73TRUE-1.67-0.27
2025-11-07683.33CALL4 8465.01TRUE-2.02-0.38
2025-11-07692.15CALL6 26243.1TRUE-2.25-0.51
2025-11-07701.4CALL81 23639.54TRUE-2-0.59
2025-11-07711.05CALL388 99346.43FALSE-1.45-0.58
2025-11-07720.75CALL74 55550.16FALSE-1.21-0.62
2025-11-07730.47CALL221 61450.36FALSE-0.93-0.66
2025-11-07740.27CALL28 24649.91FALSE-0.73-0.73
2025-11-07750.2CALL17 55854.11FALSE-0.45-0.69
2025-11-07760.18CALL18 34960.76FALSE-0.27-0.6
2025-11-07770.09CALL29 33458.57FALSE-0.16-0.64
2025-11-07780.05CALL65 12458.6FALSE-0.1-0.67
2025-11-07790.08CALL121 2570.45FALSE-0.06-0.43
2025-11-07800.05CALL2 670.74FALSE-0.05-0.5
2025-11-07810.5CALL0 286.47FALSE00
2025-11-07820.05CALL0 592.65FALSE00
2025-11-07830.05CALL0 698.68FALSE00
2025-11-07840CALL0 0217.67FALSE00
2025-11-07850.95CALL1 0188.59FALSE0.950
2025-11-07860.78CALL1 0184.82FALSE0.780
2025-11-07870.51CALL0 1271.9FALSE00
2025-11-07880.34CALL0 1126.92FALSE00
2025-11-07890CALL0 0187.84FALSE00
2025-11-07900.38CALL0 0296.43FALSE00
2025-11-07450PUT0 0503.48FALSE00
2025-11-07500.05PUT0 19175.92FALSE00
2025-11-07530.03PUT0 0212.86FALSE00
2025-11-07540.05PUT0 13201.69FALSE00
2025-11-07550.09PUT1 2145.56FALSE0.040.8
2025-11-07560.12PUT1 1143.74FALSE-0.19-0.61
2025-11-07570.46PUT0 3130.17FALSE00
2025-11-07580.17PUT10 40134.35FALSE0.170
2025-11-07590.05PUT0 28129.27FALSE00
2025-11-07600.06PUT0 3991.96FALSE00
2025-11-07610.05PUT262 36084.03FALSE0.020.67
2025-11-07620.05PUT17 18176.14FALSE-0.07-0.58
2025-11-07630.02PUT7 41259.14FALSE-0.03-0.6
2025-11-07640.02PUT7 17152.11FALSE-0.03-0.6
2025-11-0764.50.15PUT0 3971.02FALSE00
2025-11-07650.06PUT40 23354.38FALSE-0.01-0.14
2025-11-0765.50.06PUT3 10650.32FALSE-0.09-0.6
2025-11-07660.1PUT50 34751.65FALSE0.040.67
2025-11-0766.50.14PUT10 3351.37FALSE0.040.4
2025-11-07670.2PUT39 14651.66FALSE0.11
2025-11-07680.32PUT191 44048.93FALSE0.171.13
2025-11-07690.56PUT36 17548.7FALSE0.341.55
2025-11-07700.83PUT88 21345.18FALSE0.481.37
2025-11-07711.3PUT74 43644.81TRUE0.721.24
2025-11-07722.05PUT114 20950.51TRUE1.161.3
2025-11-07732.92PUT84 8457.89TRUE1.531.1
2025-11-07742.8PUT50 5060.77TRUE0.50.22
2025-11-07753.6PUT150 15289.56TRUE0.950.36
2025-11-07764.5PUT35 3553.26TRUE1.040.3
2025-11-07770PUT0 00TRUE00
2025-11-07780PUT0 059.29TRUE00
2025-11-07790PUT0 065.5TRUE00
2025-11-078011.09PUT0 071.55TRUE00
2025-11-07810PUT0 077.43TRUE00
2025-11-07820PUT0 083.18TRUE00
2025-11-07830PUT0 088.79TRUE00
2025-11-07840PUT0 094.28TRUE00
2025-11-07850PUT0 0133.03TRUE00
2025-11-07860PUT0 0133.12TRUE00
2025-11-07870PUT0 0110.11TRUE00
2025-11-07880PUT0 0115.19TRUE00
2025-11-07890PUT0 0120.17TRUE00
2025-11-07900PUT0 0125.07TRUE00
2025-11-144523.64CALL0 00TRUE00
2025-11-145021.54CALL2 0166.47TRUE21.540
2025-11-14530CALL0 084.88TRUE00
2025-11-14540CALL0 064.2TRUE00
2025-11-14550CALL0 059.61TRUE00
2025-11-14560CALL0 00TRUE00
2025-11-145713.6CALL0 00TRUE00
2025-11-14580CALL0 00TRUE00
2025-11-145911.3CALL0 10TRUE00
2025-11-14608.55CALL0 80TRUE00
2025-11-146110.55CALL0 587.48TRUE00
2025-11-146211.18CALL0 90TRUE00
2025-11-14636.9CALL0 279.26TRUE00
2025-11-14646CALL1 1272.27TRUE60
2025-11-1464.50CALL0 060.57TRUE00
2025-11-14655.06CALL0 3158.91TRUE00
2025-11-1465.50CALL0 060.15TRUE00
2025-11-14665.45CALL6 7752.1TRUE5.450
2025-11-1466.55.3CALL15 058.56TRUE5.30
2025-11-14674.51CALL18 1946.86TRUE-1.69-0.27
2025-11-14684.2CALL3 7545.72TRUE4.20
2025-11-14693.2CALL3 7948.03TRUE-1.77-0.36
2025-11-14702.58CALL41 56447.01TRUE-1.52-0.37
2025-11-14711.8CALL56 20945.35FALSE-1.59-0.47
2025-11-14721.65CALL109 16247.08FALSE-1.15-0.41
2025-11-14731.1CALL370 19042.76FALSE-1.2-0.52
2025-11-14740.83CALL22 4443.1FALSE-0.82-0.5
2025-11-14750.6CALL34 15742.93FALSE-0.78-0.57
2025-11-14760.45CALL6 3843.66FALSE-0.55-0.55
2025-11-14770.4CALL1 846.86FALSE-0.22-0.35
2025-11-14780.31CALL1 547.87FALSE0.310
2025-11-14790.18CALL0 2158.12FALSE00
2025-11-14800.25CALL0 252.08FALSE00
2025-11-14810CALL0 0119.72FALSE00
2025-11-14820.42CALL0 27125.15FALSE00
2025-11-14830.45CALL0 55129.1FALSE00
2025-11-14840CALL0 0134.19FALSE00
2025-11-14850.39CALL0 52139.14FALSE00
2025-11-14900.09CALL0 60162.11FALSE00
2025-11-14450PUT0 0169.09FALSE00
2025-11-14500PUT0 0135.63FALSE00
2025-11-14530PUT0 0116.79FALSE00
2025-11-14540PUT0 0144.45FALSE00
2025-11-14550.15PUT0 37183.64FALSE00
2025-11-14560.18PUT0 1095.15FALSE00
2025-11-14570PUT0 0166.53FALSE00
2025-11-14580.15PUT0 9121.76FALSE00
2025-11-14590.19PUT0 6149.68FALSE00
2025-11-14600.05PUT0 6775.21FALSE00
2025-11-14610.06PUT4 9847.62FALSE0.010.2
2025-11-14620.09PUT0 4189.54FALSE00
2025-11-14630.15PUT0 6272.17FALSE00
2025-11-14640.25PUT1 4147.33FALSE0.10.67
2025-11-1464.50.2PUT6924 142FALSE0.20
2025-11-14650.3PUT2 9444.1FALSE0.10.5
2025-11-1465.50.48PUT1 8348.15FALSE0.480
2025-11-14660.47PUT140 19644.65FALSE0.20.74
2025-11-1466.50.5PUT0 8161.25FALSE00
2025-11-14670.7PUT13 9245.18FALSE0.320.84
2025-11-14681PUT619 6945.75FALSE0.40.67
2025-11-14691.25PUT38 8243.48FALSE0.450.56
2025-11-14701.74PUT6 7245.09FALSE0.840.93
2025-11-14712.25PUT43 23145.39TRUE1.050.88
2025-11-14722.1PUT5 1543.29TRUE0.20.11
2025-11-14732.1PUT0 941.61TRUE00
2025-11-14740PUT0 042.32TRUE00
2025-11-14753.54PUT0 1058.91TRUE00
2025-11-14764.26PUT0 10TRUE00
2025-11-14770PUT0 00TRUE00
2025-11-14780PUT0 042.08TRUE00
2025-11-14790PUT0 046.13TRUE00
2025-11-14800PUT0 050.05TRUE00
2025-11-14810PUT0 045.33TRUE00
2025-11-14820PUT0 048.64TRUE00
2025-11-14830PUT0 051.87TRUE00
2025-11-14840PUT0 00TRUE00
2025-11-148516.5PUT0 058.14TRUE00
2025-11-14900PUT0 072.78TRUE00
2025-11-21350CALL0 00TRUE00
2025-11-214031CALL0 585.9TRUE00
2025-11-21450CALL0 00TRUE00
2025-11-215019.89CALL0 70TRUE00
2025-11-215514.94CALL0 3779.1TRUE00
2025-11-21560CALL0 055.82TRUE00
2025-11-21570CALL0 086.72TRUE00
2025-11-21580CALL0 086.53TRUE00
2025-11-215910.9CALL0 252.67TRUE00
2025-11-216010.49CALL2 11051.5TRUE-2.58-0.2
2025-11-21617.4CALL0 651.98TRUE00
2025-11-21629.3CALL0 1647.56TRUE00
2025-11-21637.13CALL0 755.9TRUE00
2025-11-21645.2CALL0 158.29TRUE00
2025-11-2164.55CALL0 1658.96TRUE00
2025-11-21657.5CALL2 128648.06TRUE-1.1-0.13
2025-11-2165.54.9CALL0 2355.35TRUE00
2025-11-21667.2CALL0 32450.31TRUE00
2025-11-2166.57.2CALL0 5650.41TRUE00
2025-11-21675.26CALL1 6150.47TRUE-1.45-0.22
2025-11-21686.05CALL0 63825.25TRUE00
2025-11-21694.9CALL0 16243.33TRUE00
2025-11-21702.98CALL62 224642.32TRUE-1.52-0.34
2025-11-21712.13CALL8 16842.64FALSE-1.58-0.43
2025-11-21722.02CALL141 54441.96FALSE-1.28-0.39
2025-11-21731.95CALL28 16642.11FALSE-0.74-0.28
2025-11-21741.59CALL2 16541.63FALSE-0.66-0.29
2025-11-21751CALL42 139041.04FALSE-0.97-0.49
2025-11-21760.96CALL1 25641.49FALSE-0.59-0.38
2025-11-21770.63CALL5 6541.77FALSE-0.52-0.45
2025-11-21780.45CALL2 5840.85FALSE-0.5-0.53
2025-11-21790.3CALL1 26439.54FALSE-0.44-0.59
2025-11-21800.2CALL31 148238.69FALSE-0.35-0.64
2025-11-21850.08CALL323 127944.35FALSE-0.07-0.47
2025-11-21900.15CALL0 11273.07FALSE00
2025-11-21950.1CALL0 5139.92FALSE00
2025-11-211000.1CALL0 393.46FALSE00
2025-11-21350.05PUT0 4298.44FALSE00
2025-11-21400PUT0 0189.96FALSE00
2025-11-21450.25PUT0 2164.62FALSE00
2025-11-21500.05PUT0 70482.3FALSE00
2025-11-21550.14PUT0 30467.26FALSE00
2025-11-21560.33PUT0 363.23FALSE00
2025-11-21570.1PUT65 3254.94FALSE0.10
2025-11-21580.22PUT0 4774.29FALSE00
2025-11-21590.2PUT6 4654.6FALSE0.050.33
2025-11-21600.19PUT152 116449.97FALSE0.020.12
2025-11-21610.2PUT0 4451.3FALSE00
2025-11-21620.2PUT1 12642.47FALSE-0.05-0.2
2025-11-21630.46PUT2 56348.34FALSE0.150.48
2025-11-21640.52PUT3 66945.46FALSE0.160.44
2025-11-2164.50.49PUT5 3242.19FALSE0.490
2025-11-21650.68PUT51 157344.85FALSE0.230.51
2025-11-2165.50.69PUT0 6243.98FALSE00
2025-11-21660.9PUT8 11444.74FALSE0.180.25
2025-11-2166.50.98PUT2 4943.67FALSE0.290.42
2025-11-21670.91PUT1 28742.75FALSE0.160.21
2025-11-21681.33PUT51 6841.56FALSE0.460.53
2025-11-21691.8PUT10 3043.23FALSE0.650.57
2025-11-21702.15PUT25 91341.73FALSE0.850.65
2025-11-21712.74PUT3 64943.22TRUE0.890.48
2025-11-21722.1PUT0 7441.54TRUE00
2025-11-21734PUT11 5340.29TRUE1.40.54
2025-11-21745.3PUT0 2742.41TRUE00
2025-11-21753.9PUT0 32240.87TRUE00
2025-11-21760PUT0 028.42TRUE00
2025-11-21770PUT0 031.97TRUE00
2025-11-21780PUT0 00TRUE00
2025-11-21790PUT0 00TRUE00
2025-11-218012.4PUT0 341.86TRUE00
2025-11-218518.37PUT0 00TRUE00
2025-11-21900PUT0 00TRUE00
2025-11-21950PUT0 00TRUE00
2025-11-211000PUT0 00TRUE00
2025-11-28450CALL0 069.16TRUE00
2025-11-285020.98CALL0 285.22TRUE00
2025-11-28530CALL0 052.63TRUE00
2025-11-28540CALL0 055.38TRUE00
2025-11-285514.94CALL0 459.5TRUE00
2025-11-28560CALL0 061.17TRUE00
2025-11-28570CALL0 054.93TRUE00
2025-11-285811.9CALL0 151.25TRUE00
2025-11-28590CALL0 047.61TRUE00
2025-11-286010CALL0 944.01TRUE00
2025-11-28610CALL0 047.63TRUE00
2025-11-28624.67CALL0 145.17TRUE00
2025-11-28637.2CALL0 445.05TRUE00
2025-11-28645.17CALL0 253.36TRUE00
2025-11-28658.62CALL0 1240.8TRUE00
2025-11-28667.72CALL0 1346.17TRUE00
2025-11-28674.49CALL0 13841.02TRUE00
2025-11-28684.6CALL31 3941.88TRUE4.60
2025-11-28695.4CALL0 7041.17TRUE00
2025-11-28703.59CALL5 8940.47TRUE-1.41-0.28
2025-11-28712.8CALL10 839.74FALSE-0.55-0.16
2025-11-28723.45CALL0 6439.99FALSE00
2025-11-28731.95CALL9 3639.5FALSE-1.21-0.38
2025-11-28741.47CALL0 439.33FALSE00
2025-11-28751.55CALL4 2239.19FALSE-0.68-0.3
2025-11-28761.04CALL2 1538.97FALSE-0.66-0.39
2025-11-28771.44CALL0 1538.8FALSE00
2025-11-28780.65CALL6 638.71FALSE-0.48-0.42
2025-11-28790.52CALL1 1438.93FALSE0.520
2025-11-28800.55CALL25 6242.62FALSE-0.2-0.27
2025-11-28810.36CALL0 141.51FALSE00
2025-11-28820CALL0 065.48FALSE00
2025-11-28830CALL0 070.53FALSE00
2025-11-28840CALL0 069.7FALSE00
2025-11-28850CALL0 091.2FALSE00
2025-11-28900CALL0 0103.39FALSE00
2025-11-28950CALL0 0117.61FALSE00
2025-11-28450.1PUT0 1160.12FALSE00
2025-11-28500.26PUT0 1107.52FALSE00
2025-11-28530PUT0 0131.35FALSE00
2025-11-28540PUT0 0125.65FALSE00
2025-11-28550.24PUT0 2567.8FALSE00
2025-11-28560PUT0 0115.53FALSE00
2025-11-28570PUT0 0111.03FALSE00
2025-11-28580.6PUT0 1671.01FALSE00
2025-11-28590.3PUT0 2269.27FALSE00
2025-11-28600.25PUT5 16544.91FALSE0.250
2025-11-28610.6PUT0 349.11FALSE00
2025-11-28620.37PUT0 649.89FALSE00
2025-11-28630.41PUT0 4046.91FALSE00
2025-11-28640.5PUT0 12142.08FALSE00
2025-11-28650.78PUT1 13441.93FALSE0.190.32
2025-11-28661PUT55 7539.68FALSE0.30.43
2025-11-28671.39PUT1 3841.42FALSE0.510.58
2025-11-28681.6PUT15 2439.37FALSE0.460.4
2025-11-28692.05PUT12 3640.26FALSE0.730.55
2025-11-28702.93PUT1 1739.25FALSE1.250.74
2025-11-28713.03PUT0 1339.57TRUE00
2025-11-28722.42PUT0 338.78TRUE00
2025-11-28733.01PUT0 138.6TRUE00
2025-11-28743.3PUT0 1038.38TRUE00
2025-11-28755.34PUT2 037.17TRUE5.340
2025-11-28760PUT0 029.35TRUE00
2025-11-28770PUT0 033.8TRUE00
2025-11-28780PUT0 028.95TRUE00
2025-11-28790PUT0 00TRUE00
2025-11-28800PUT0 032.24TRUE00
2025-11-28810PUT0 00TRUE00
2025-11-28820PUT0 039.39TRUE00
2025-11-28830PUT0 039.46TRUE00
2025-11-28840PUT0 00TRUE00
2025-11-28850PUT0 040.7TRUE00
2025-11-28900PUT0 050.76TRUE00
2025-11-28950PUT0 060TRUE00
2025-12-05450CALL0 00TRUE00
2025-12-05500CALL0 00TRUE00
2025-12-05530CALL0 035.54TRUE00
2025-12-05540CALL0 029.74TRUE00
2025-12-05550CALL0 041.39TRUE00
2025-12-05560CALL0 043.29TRUE00
2025-12-05570CALL0 040.26TRUE00
2025-12-05580CALL0 045.41TRUE00
2025-12-05590CALL0 042.16TRUE00
2025-12-05600CALL0 042.52TRUE00
2025-12-05610CALL0 048.43TRUE00
2025-12-05620CALL0 054.72TRUE00
2025-12-05630CALL0 052.28TRUE00
2025-12-05646.53CALL0 149.66TRUE00
2025-12-05657.14CALL3 643.51TRUE-1.58-0.18
2025-12-05665.8CALL0 044.55TRUE00
2025-12-05675.55CALL4 1240.56TRUE5.550
2025-12-05680CALL0 039.73TRUE00
2025-12-05693.92CALL0 139TRUE00
2025-12-05703.67CALL6 4939.2TRUE-1.37-0.27
2025-12-05710CALL0 039.51FALSE00
2025-12-05723.02CALL10 2042.77FALSE-0.17-0.05
2025-12-05732CALL5 4035.11FALSE-1.5-0.43
2025-12-05740CALL0 038.25FALSE00
2025-12-05752.55CALL0 4838.02FALSE00
2025-12-05761.32CALL0 245.19FALSE00
2025-12-05771.15CALL0 3037.55FALSE00
2025-12-05780CALL0 069.51FALSE00
2025-12-05790CALL0 047FALSE00
2025-12-05801.08CALL0 6240.86FALSE00
2025-12-05810CALL0 074.51FALSE00
2025-12-05850CALL0 082.31FALSE00
2025-12-05900CALL0 065.07FALSE00
2025-12-05950.05CALL10 145.24FALSE0.050
2025-12-05450PUT0 0157.29FALSE00
2025-12-05500PUT0 0130.07FALSE00
2025-12-05530.51PUT0 183.84FALSE00
2025-12-05540PUT0 0110.76FALSE00
2025-12-05550.2PUT0 2100.83FALSE00
2025-12-05560.94PUT0 595.08FALSE00
2025-12-05570PUT0 092.3FALSE00
2025-12-05580PUT0 093.92FALSE00
2025-12-05590.69PUT0 259.97FALSE00
2025-12-05600.62PUT0 286.71FALSE00
2025-12-05610.63PUT0 1945.31FALSE00
2025-12-05620.73PUT10 645.83FALSE0.160.28
2025-12-05630.7PUT2 2641.45FALSE0.10.17
2025-12-05640.8PUT0 1141.04FALSE00
2025-12-05651.15PUT44 2741.74FALSE0.110.11
2025-12-05661.35PUT2 1840.57FALSE0.310.3
2025-12-05671.72PUT1 1241.35FALSE0.210.14
2025-12-05682.05PUT5 640.9FALSE2.050
2025-12-05692.22PUT0 540.14FALSE00
2025-12-05702.65PUT2 637.6FALSE0.040.02
2025-12-05710PUT0 039.4TRUE00
2025-12-05720PUT0 039.36TRUE00
2025-12-05733.5PUT0 2039.36TRUE00
2025-12-05740PUT0 039.4TRUE00
2025-12-05755.58PUT0 234.04TRUE00
2025-12-05760PUT0 039.83TRUE00
2025-12-05770PUT0 040.36TRUE00
2025-12-05780PUT0 040.43TRUE00
2025-12-05790PUT0 039.95TRUE00
2025-12-058011.2PUT0 346.41TRUE00
2025-12-05810PUT0 041.37TRUE00
2025-12-05850PUT0 051.1TRUE00
2025-12-05900PUT0 00TRUE00
2025-12-05950PUT0 054.59TRUE00
2025-12-12450CALL0 00TRUE00
2025-12-12500CALL0 00TRUE00
2025-12-12550CALL0 045.96TRUE00
2025-12-12570CALL0 044.57TRUE00
2025-12-12580CALL0 045.01TRUE00
2025-12-12590CALL0 044.79TRUE00
2025-12-12600CALL0 044.08TRUE00
2025-12-12610CALL0 035.75TRUE00
2025-12-12620CALL0 043.54TRUE00
2025-12-12630CALL0 042.6TRUE00
2025-12-12640CALL0 047.33TRUE00
2025-12-12658.16CALL0 148.76TRUE00
2025-12-12660CALL0 041.16TRUE00
2025-12-12670CALL0 043.15TRUE00
2025-12-12680CALL0 040.32TRUE00
2025-12-12694.9CALL0 340.08TRUE00
2025-12-12703.96CALL0 1135.46TRUE00
2025-12-12710CALL0 042.59FALSE00
2025-12-12723.66CALL6 039.28FALSE3.660
2025-12-12732.82CALL5 1640.68FALSE-1.11-0.28
2025-12-12743.6CALL0 1238.09FALSE00
2025-12-12752.37CALL1 4543.56FALSE-0.73-0.24
2025-12-12761.62CALL1 038.11FALSE1.620
2025-12-12770CALL0 039.8FALSE00
2025-12-12780CALL0 066.12FALSE00
2025-12-12790CALL0 067.07FALSE00
2025-12-12800CALL0 067.82FALSE00
2025-12-12810CALL0 063.35FALSE00
2025-12-12850CALL0 076.2FALSE00
2025-12-12900CALL0 066.52FALSE00
2025-12-12950CALL0 093.95FALSE00
2025-12-12450PUT0 0122.23FALSE00
2025-12-12500PUT0 0118.64FALSE00
2025-12-12551.06PUT0 177.55FALSE00
2025-12-12570PUT0 082.66FALSE00
2025-12-12580PUT0 078.42FALSE00
2025-12-12590PUT0 072.57FALSE00
2025-12-12600PUT0 066.01FALSE00
2025-12-12610PUT0 077.67FALSE00
2025-12-12620PUT0 075.23FALSE00
2025-12-12630PUT0 061.75FALSE00
2025-12-12641.73PUT0 171.24FALSE00
2025-12-12651.33PUT1 3740.49FALSE0.290.28
2025-12-12661.6PUT1 040.19FALSE1.60
2025-12-12670PUT0 040.72FALSE00
2025-12-12680PUT0 044.24FALSE00
2025-12-12693.45PUT0 144.74FALSE00
2025-12-12703.25PUT1 040.87FALSE3.250
2025-12-12712.66PUT0 135.28TRUE00
2025-12-12720PUT0 039.68TRUE00
2025-12-12730PUT0 039.75TRUE00
2025-12-12740PUT0 043.34TRUE00
2025-12-12750PUT0 039.65TRUE00
2025-12-12760PUT0 040.13TRUE00
2025-12-12770PUT0 036.18TRUE00
2025-12-12780PUT0 039.14TRUE00
2025-12-12790PUT0 039.74TRUE00
2025-12-12800PUT0 034.6TRUE00
2025-12-12810PUT0 039.86TRUE00
2025-12-12850PUT0 041.93TRUE00
2025-12-12900PUT0 042.86TRUE00
2025-12-12950PUT0 050.55TRUE00
2025-12-19200CALL0 00TRUE00
2025-12-1921.250CALL0 00TRUE00
2025-12-1922.50CALL0 00TRUE00
2025-12-1923.7546.6CALL0 10TRUE00
2025-12-19250CALL0 0147.78TRUE00
2025-12-1926.250CALL0 00TRUE00
2025-12-1927.50CALL0 00TRUE00
2025-12-1928.750CALL0 00TRUE00
2025-12-193041.52CALL2 7162.01TRUE41.520
2025-12-1931.2531.6CALL0 240TRUE00
2025-12-1932.531.4CALL0 220TRUE00
2025-12-1933.750CALL0 00TRUE00
2025-12-193524CALL0 150TRUE00
2025-12-1936.250CALL0 00TRUE00
2025-12-1937.532.51CALL0 2366.94TRUE00
2025-12-1938.7525.67CALL0 1360TRUE00
2025-12-194028.74CALL0 3278.61TRUE00
2025-12-1941.2521.56CALL0 4866.67TRUE00
2025-12-1942.520.25CALL0 160TRUE00
2025-12-1943.750CALL0 9257.58TRUE00
2025-12-194528CALL0 1720TRUE00
2025-12-1946.2525.35CALL0 1974.7TRUE00
2025-12-1947.519.55CALL0 20980.36TRUE00
2025-12-1948.7524.27CALL0 5058.34TRUE00
2025-12-195021.2CALL0 20076.15TRUE00
2025-12-1952.519.5CALL0 39766.08TRUE00
2025-12-195516CALL13 132336.98TRUE00
2025-12-1957.514.05CALL0 30656.21TRUE00
2025-12-196011.75CALL9 50845.93TRUE-1.85-0.14
2025-12-1962.59.8CALL1 110446.44TRUE-2-0.17
2025-12-19657.7CALL31 161042.55TRUE-2.2-0.22
2025-12-1967.57.11CALL0 397841.67TRUE00
2025-12-19704.55CALL173 281341.05TRUE-1.55-0.25
2025-12-1972.53.3CALL90 284440.03FALSE-1.2-0.27
2025-12-19752.4CALL93 107440.18FALSE-1.05-0.3
2025-12-1977.51.8CALL38 191541.39FALSE-0.58-0.24
2025-12-19801.15CALL11 77139.89FALSE-0.55-0.32
2025-12-19850.5CALL52 35139.7FALSE-0.35-0.41
2025-12-19900.25CALL0 38743.79FALSE00
2025-12-19950.15CALL0 4281.16FALSE00
2025-12-191000.15CALL0 4094.34FALSE00
2025-12-191050CALL0 00FALSE00
2025-12-191100CALL0 00FALSE00
2025-12-191150CALL0 00FALSE00
2025-12-1912088.88CALL0 10FALSE00
2025-12-1912586.08CALL0 100FALSE00
2025-12-191300CALL0 50FALSE00
2025-12-191350CALL0 00FALSE00
2025-12-191400CALL0 40FALSE00
2025-12-191450CALL0 00FALSE00
2025-12-1915061.75CALL0 100FALSE00
2025-12-1915563.8CALL0 160FALSE00
2025-12-1916061.54CALL0 10FALSE00
2025-12-1916549CALL0 120FALSE00
2025-12-1917046CALL0 20FALSE00
2025-12-1917549CALL0 230FALSE00
2025-12-191800CALL0 540FALSE00
2025-12-1918534.44CALL0 20FALSE00
2025-12-1919037.5CALL0 660FALSE00
2025-12-1919527.85CALL0 60FALSE00
2025-12-1920026.29CALL0 100FALSE00
2025-12-1921024.34CALL0 930FALSE00
2025-12-1922019.5CALL0 1310FALSE00
2025-12-1923014.15CALL0 680FALSE00
2025-12-1924012.3CALL0 640FALSE00
2025-12-192508.5CALL0 690FALSE00
2025-12-192605.9CALL0 650FALSE00
2025-12-192705.5CALL0 440FALSE00
2025-12-192804.3CALL0 320FALSE00
2025-12-192904.1CALL0 40FALSE00
2025-12-193001.9CALL0 280FALSE00
2025-12-193102.38CALL0 10FALSE00
2025-12-19200.1PUT0 3216306.25FALSE00
2025-12-1921.250.05PUT0 24199.61FALSE00
2025-12-1922.50PUT0 4279.63FALSE00
2025-12-1923.750.2PUT0 4267.61FALSE00
2025-12-19250.25PUT0 84256.31FALSE00
2025-12-1926.250.15PUT0 4245.64FALSE00
2025-12-1927.50.05PUT0 68235.54FALSE00
2025-12-1928.750.1PUT0 238197.39FALSE00
2025-12-19300.28PUT0 57170.64FALSE00
2025-12-1931.250.01PUT0 46208.08FALSE00
2025-12-1932.50.07PUT0 208184.25FALSE00
2025-12-1933.750.1PUT0 8184.42FALSE00
2025-12-19350.23PUT0 44184FALSE00
2025-12-1936.250.22PUT0 197176.58FALSE00
2025-12-1937.50.1PUT0 245168.12FALSE00
2025-12-1938.750.08PUT0 172150.77FALSE00
2025-12-19400.05PUT0 100155.78FALSE00
2025-12-1941.250.37PUT0 146137.02FALSE00
2025-12-1942.50.1PUT0 95127.28FALSE00
2025-12-1943.750.15PUT0 111137.91FALSE00
2025-12-19450.15PUT0 14964.09FALSE00
2025-12-1946.250.2PUT0 11162.9FALSE00
2025-12-1947.50.1PUT0 18463.03FALSE00
2025-12-1948.750.15PUT2 25957.91FALSE00
2025-12-19500.15PUT10 53054.55FALSE0.020.15
2025-12-1952.50.2PUT10 54950.7FALSE00
2025-12-19550.33PUT15 81949.16FALSE0.060.22
2025-12-1957.50.62PUT545 307145.67FALSE0.220.55
2025-12-19600.72PUT158 219944.31FALSE0.120.2
2025-12-1962.51.15PUT194 236543.55FALSE0.290.34
2025-12-19651.66PUT59 206841.62FALSE0.390.31
2025-12-1967.52.45PUT13 94640.83FALSE0.550.29
2025-12-19703.45PUT20 36539.81FALSE0.80.3
2025-12-1972.54.9PUT18 26940.86TRUE1.150.31
2025-12-19756.62PUT87 17742.32TRUE1.420.27
2025-12-1977.56.8PUT0 2433.7TRUE00
2025-12-19809.4PUT0 936.44TRUE00
2025-12-198514.6PUT0 041.53TRUE00
2025-12-19900PUT0 00TRUE00
2025-12-19950PUT0 00TRUE00
2025-12-1910034PUT0 20TRUE00
2025-12-191050.6PUT0 30TRUE00
2025-12-191100.85PUT0 170TRUE00
2025-12-191151.1PUT0 630TRUE00
2025-12-191201.3PUT0 170TRUE00
2025-12-191251.5PUT0 130TRUE00
2025-12-191301.78PUT0 520TRUE00
2025-12-191352.57PUT0 20TRUE00
2025-12-191403.19PUT0 80TRUE00
2025-12-191450PUT0 440TRUE00
2025-12-191504.29PUT0 660TRUE00
2025-12-191555.2PUT0 420TRUE00
2025-12-191606.1PUT0 210TRUE00
2025-12-191657.5PUT0 190TRUE00
2025-12-191708.61PUT0 240TRUE00
2025-12-1917510.05PUT0 570TRUE00
2025-12-1918010.4PUT0 50TRUE00
2025-12-1918512.8PUT0 20TRUE00
2025-12-1919015PUT0 220TRUE00
2025-12-1919516.4PUT0 190TRUE00
2025-12-1920018.18PUT0 270TRUE00
2025-12-1921021.44PUT0 380TRUE00
2025-12-1922028.1PUT0 290TRUE00
2025-12-1923031.42PUT0 230TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-1925049.6PUT0 10TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2025-12-192900PUT0 00TRUE00
2025-12-193000PUT0 00TRUE00
2025-12-193100PUT0 00TRUE00
2026-01-16100CALL0 80TRUE00
2026-01-1611.2559.1CALL0 120TRUE00
2026-01-1612.50CALL0 00TRUE00
2026-01-1613.7558.2CALL0 70TRUE00
2026-01-16150CALL0 00TRUE00
2026-01-1616.250CALL0 80TRUE00
2026-01-1617.50CALL0 2000TRUE00
2026-01-1618.7543.22CALL0 2004112.54TRUE00
2026-01-16200CALL0 120TRUE00
2026-01-1621.250CALL0 200TRUE00
2026-01-1622.547.95CALL0 1228104.88TRUE00
2026-01-1623.7547.8CALL0 3297.03TRUE00
2026-01-162546.2CALL0 537102.37TRUE00
2026-01-1626.2539.09CALL0 302146.93TRUE00
2026-01-1627.542.8CALL0 20698.14TRUE00
2026-01-1628.7540.82CALL0 59783.5TRUE00
2026-01-163037.2CALL0 504108.84TRUE00
2026-01-1631.2539.9CALL40 782100.47TRUE39.90
2026-01-1632.530.64CALL0 62110.85TRUE00
2026-01-1633.7535.4CALL0 261113.34TRUE00
2026-01-16350CALL0 144104.68TRUE00
2026-01-1636.2530.83CALL0 36899.85TRUE00
2026-01-1637.533.6CALL0 194100.13TRUE00
2026-01-1638.7534.3CALL0 860101.23TRUE00
2026-01-164030.9CALL0 22184.66TRUE00
2026-01-1641.2526.04CALL0 42292.07TRUE00
2026-01-1642.526.85CALL0 107390.13TRUE00
2026-01-1643.7529.8CALL0 85482.23TRUE00
2026-01-164528.6CALL0 214863.7TRUE00
2026-01-1646.2518.9CALL0 99458.25TRUE00
2026-01-1647.522.88CALL0 50756.65TRUE00
2026-01-1648.7517.1CALL0 29754.91TRUE00
2026-01-165023.7CALL0 88064.84TRUE00
2026-01-1651.2522.45CALL0 7353.64TRUE00
2026-01-1652.515.16CALL0 45951.42TRUE00
2026-01-1653.7518CALL0 6552.13TRUE00
2026-01-165516.1CALL170 535263.49TRUE-2.7-0.14
2026-01-1656.2513.8CALL0 2849.52TRUE00
2026-01-1657.516.6CALL0 81553.12TRUE00
2026-01-1658.7512.2CALL0 26050.69TRUE00
2026-01-166013CALL15 101850.52TRUE-2-0.13
2026-01-1661.2511.9CALL4 10748.34TRUE-1.6-0.12
2026-01-1662.511CALL2 95948.08TRUE00
2026-01-16658.7CALL23 298341.89TRUE-2-0.19
2026-01-1667.57.25CALL25 97542.52TRUE-1.65-0.19
2026-01-16705.82CALL66 177341.7TRUE-1.41-0.2
2026-01-1672.54.52CALL114 87840.47FALSE-1.37-0.23
2026-01-16753.5CALL91 449940FALSE-1.18-0.25
2026-01-1677.52.8CALL66 93840.77FALSE-0.9-0.24
2026-01-16802.05CALL66 82339.8FALSE-0.7-0.25
2026-01-1682.51.55CALL15 94339.84FALSE-0.55-0.26
2026-01-16851.25CALL119 61440.96FALSE-0.35-0.22
2026-01-16900.62CALL1 13739.8FALSE-0.32-0.34
2026-01-16950.5CALL0 7141.7FALSE00
2026-01-161000.23CALL10 23842.37FALSE-0.12-0.34
2026-01-161050.2CALL0 6252.26FALSE00
2026-01-161100CALL0 530FALSE00
2026-01-161150CALL0 1490FALSE00
2026-01-161200CALL0 1170FALSE00
2026-01-161250CALL0 1960FALSE00
2026-01-1613084.85CALL0 180FALSE00
2026-01-161350CALL0 390FALSE00
2026-01-161400CALL0 360FALSE00
2026-01-161450CALL0 990FALSE00
2026-01-1615060.05CALL0 540FALSE00
2026-01-161550CALL0 2140FALSE00
2026-01-1616060.5CALL0 610FALSE00
2026-01-1616549.39CALL0 1490FALSE00
2026-01-1617053.74CALL0 3420FALSE00
2026-01-1617546.7CALL0 2230FALSE00
2026-01-1618044.65CALL0 5190FALSE00
2026-01-1618541.53CALL0 2730FALSE00
2026-01-1619032.95CALL0 1270FALSE00
2026-01-1619531.87CALL0 770FALSE00
2026-01-1620032.11CALL0 2200FALSE00
2026-01-1620528.63CALL0 290FALSE00
2026-01-1621025.4CALL0 1470FALSE00
2026-01-1621524.8CALL0 90FALSE00
2026-01-1622022.1CALL0 13430FALSE00
2026-01-1622520.3CALL0 50FALSE00
2026-01-1623015.37CALL0 2210FALSE00
2026-01-162350CALL0 00FALSE00
2026-01-1624011.7CALL0 1320FALSE00
2026-01-1624510.5CALL0 20FALSE00
2026-01-162509.32CALL0 1460FALSE00
2026-01-162609.96CALL0 1240FALSE00
2026-01-162706.8CALL0 1130FALSE00
2026-01-162805.1CALL0 1410FALSE00
2026-01-162904.3CALL0 160FALSE00
2026-01-163003.05CALL0 690FALSE00
2026-01-163100CALL0 540FALSE00
2026-01-163201.85CALL0 450FALSE00
2026-01-163301.26CALL0 1640FALSE00
2026-01-163401.2CALL0 530FALSE00
2026-01-16100PUT0 1916180.68FALSE00
2026-01-1611.250.05PUT0 1876169.74FALSE00
2026-01-1612.50.05PUT0 3532233.01FALSE00
2026-01-1613.750PUT0 876311.41FALSE00
2026-01-16150PUT0 260212.36FALSE00
2026-01-1616.250.05PUT0 152201.63FALSE00
2026-01-1617.50.07PUT0 548129.52FALSE00
2026-01-1618.750PUT0 1452168.6FALSE00
2026-01-16200.05PUT0 436142.58FALSE00
2026-01-1621.250.08PUT0 1104230.1FALSE00
2026-01-1622.50.1PUT0 732220.01FALSE00
2026-01-1623.750PUT0 92146.54FALSE00
2026-01-16250.05PUT0 3624201.69FALSE00
2026-01-1626.250.03PUT0 44139.38FALSE00
2026-01-1627.50.05PUT2 44389.35FALSE0.050
2026-01-1628.750.05PUT0 1572104.08FALSE00
2026-01-16300.05PUT0 149399.6FALSE00
2026-01-1631.250.09PUT0 14885.66FALSE00
2026-01-1632.50.15PUT0 58881.9FALSE00
2026-01-1633.750.1PUT0 683150.95FALSE00
2026-01-16350.12PUT0 279145.98FALSE00
2026-01-1636.250.15PUT0 352126.9FALSE00
2026-01-1637.50.25PUT0 78384.32FALSE00
2026-01-1638.750.22PUT0 111275.59FALSE00
2026-01-16400.15PUT0 26072.12FALSE00
2026-01-1641.250.2PUT0 110166.05FALSE00
2026-01-1642.50.15PUT0 61289.33FALSE00
2026-01-1643.750.13PUT0 944106.98FALSE00
2026-01-16450.17PUT0 67760.28FALSE00
2026-01-1646.250.35PUT0 82101.77FALSE00
2026-01-1647.50.25PUT0 111156.07FALSE00
2026-01-1648.750.4PUT0 111456.99FALSE00
2026-01-16500.35PUT0 248953.16FALSE00
2026-01-1651.250.65PUT0 4786.78FALSE00
2026-01-1652.50.59PUT0 143161.07FALSE00
2026-01-1653.751PUT0 13647.16FALSE00
2026-01-16550.71PUT1 228947.34FALSE0.090.15
2026-01-1656.250.91PUT0 20547.91FALSE00
2026-01-1657.50.85PUT0 25146.57FALSE00
2026-01-1658.751.01PUT0 78347.04FALSE00
2026-01-16601.32PUT22 57843.51FALSE0.220.2
2026-01-1661.251.45PUT2 23043.39FALSE-0.05-0.03
2026-01-1662.51.8PUT21 54141.98FALSE0.280.18
2026-01-16652.69PUT67 67843.05FALSE0.640.31
2026-01-1667.53.4PUT22 45340.78FALSE0.620.22
2026-01-16704.4PUT102 21339.57FALSE0.20.05
2026-01-1672.55.4PUT25 26340.01TRUE0.10.02
2026-01-16757.6PUT0 2039.31TRUE00
2026-01-1677.59.86PUT0 1637.85TRUE00
2026-01-16809.3PUT0 2836.94TRUE00
2026-01-1682.519.9PUT0 232.55TRUE00
2026-01-168517.05PUT0 335.18TRUE00
2026-01-16900PUT0 040.8TRUE00
2026-01-16950PUT0 00TRUE00
2026-01-1610032PUT0 045.7TRUE00
2026-01-161050PUT0 00TRUE00
2026-01-161101.15PUT0 1140TRUE00
2026-01-161151.97PUT0 4080TRUE00
2026-01-161200PUT0 3810TRUE00
2026-01-161252.4PUT0 390TRUE00
2026-01-161302.5PUT0 1520TRUE00
2026-01-161353.2PUT0 1780TRUE00
2026-01-161404.06PUT0 810TRUE00
2026-01-161454.54PUT0 730TRUE00
2026-01-161505PUT0 1970TRUE00
2026-01-161555.76PUT0 2790TRUE00
2026-01-161606.82PUT0 740TRUE00
2026-01-161657.25PUT0 3450TRUE00
2026-01-161708.5PUT0 1170TRUE00
2026-01-161759.42PUT0 3420TRUE00
2026-01-1618011.93PUT0 710TRUE00
2026-01-161850PUT0 260TRUE00
2026-01-1619014.5PUT0 400TRUE00
2026-01-1619515.66PUT0 2660TRUE00
2026-01-1620018.7PUT0 3930TRUE00
2026-01-1620522.3PUT0 10TRUE00
2026-01-1621022.09PUT0 1570TRUE00
2026-01-1621524.7PUT0 110TRUE00
2026-01-162200PUT0 440TRUE00
2026-01-162250PUT0 00TRUE00
2026-01-162300PUT0 460TRUE00
2026-01-162350PUT0 00TRUE00
2026-01-162400PUT0 450TRUE00
2026-01-162450PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-03-2017.50CALL0 00TRUE00
2026-03-2018.750CALL0 075.79TRUE00
2026-03-20200CALL0 00TRUE00
2026-03-2021.250CALL0 075.63TRUE00
2026-03-2022.50CALL0 062.54TRUE00
2026-03-2023.750CALL0 00TRUE00
2026-03-20250CALL0 864.62TRUE00
2026-03-2026.2538.3CALL0 369.05TRUE00
2026-03-2027.532.75CALL0 462.71TRUE00
2026-03-2028.750CALL0 4055.1TRUE00
2026-03-203037.8CALL0 2559.8TRUE00
2026-03-2031.2540.55CALL0 161.16TRUE00
2026-03-2032.50CALL0 2461.38TRUE00
2026-03-2033.750CALL0 460.99TRUE00
2026-03-20350CALL0 460.23TRUE00
2026-03-2036.250CALL0 2059.22TRUE00
2026-03-2037.529.83CALL0 8358.03TRUE00
2026-03-2038.7526.88CALL0 12456.71TRUE00
2026-03-204027.6CALL0 18255.3TRUE00
2026-03-2041.2524.48CALL0 123255.33TRUE00
2026-03-2042.528.15CALL0 7653.66TRUE00
2026-03-2043.750CALL0 30462.24TRUE00
2026-03-204518.4CALL0 4859.07TRUE00
2026-03-2046.2523.9CALL0 7258.39TRUE00
2026-03-2047.522.9CALL0 3758.25TRUE00
2026-03-2048.7516.64CALL0 3550.05TRUE00
2026-03-205023CALL2 20458.39TRUE230
2026-03-2051.2514.64CALL0 1248.58TRUE00
2026-03-2052.518.8CALL0 18747.59TRUE00
2026-03-2053.7517.6CALL0 9951.32TRUE00
2026-03-205518.7CALL2 34353.14TRUE-1.6-0.08
2026-03-2056.2516.5CALL0 23049.57TRUE00
2026-03-2057.516.25CALL0 20148.26TRUE00
2026-03-2058.7513.3CALL0 42848.89TRUE00
2026-03-206013.9CALL1 59642.55TRUE-1.9-0.12
2026-03-2061.2512CALL0 16346.35TRUE00
2026-03-2062.512.65CALL0 39542.4TRUE00
2026-03-206511CALL54 65744.64TRUE-1.2-0.1
2026-03-2067.59.2CALL29 35742.02TRUE-1.72-0.16
2026-03-20708.2CALL73 164143.58TRUE-1.3-0.14
2026-03-2072.56.85CALL17 23042.24FALSE-1.04-0.13
2026-03-20755.77CALL14 42241.75FALSE-1.16-0.17
2026-03-2077.54.87CALL3 61141.59FALSE-0.96-0.16
2026-03-20804CALL31 45140.91FALSE-1.2-0.23
2026-03-20852.8CALL30 43440.96FALSE-0.4-0.13
2026-03-20902CALL0 23239.96FALSE00
2026-03-20951.4CALL0 7940.67FALSE00
2026-03-201000.99CALL1 17242.32FALSE-0.1-0.09
2026-03-201050.25CALL0 5345.73FALSE00
2026-03-201100CALL0 10FALSE00
2026-03-201150CALL0 100FALSE00
2026-03-201200CALL0 60FALSE00
2026-03-201250CALL0 00FALSE00
2026-03-201300CALL0 60FALSE00
2026-03-201350CALL0 10FALSE00
2026-03-201400CALL0 10FALSE00
2026-03-201450CALL0 50FALSE00
2026-03-201500CALL0 900FALSE00
2026-03-201550CALL0 10FALSE00
2026-03-201600CALL0 460FALSE00
2026-03-201650CALL0 3080FALSE00
2026-03-201700CALL0 830FALSE00
2026-03-2017549.5CALL0 760FALSE00
2026-03-2018042CALL0 100FALSE00
2026-03-201850CALL0 190FALSE00
2026-03-2019036.34CALL0 20FALSE00
2026-03-2019538.93CALL0 80FALSE00
2026-03-2020036.55CALL0 90FALSE00
2026-03-2020530.62CALL0 30FALSE00
2026-03-2021028.63CALL0 400FALSE00
2026-03-2021527.67CALL0 80FALSE00
2026-03-2022023.6CALL0 540FALSE00
2026-03-2022523.81CALL0 530FALSE00
2026-03-2023017.95CALL0 360FALSE00
2026-03-2023516.8CALL0 120FALSE00
2026-03-2024014.31CALL0 20FALSE00
2026-03-202450CALL0 00FALSE00
2026-03-2025013.73CALL0 740FALSE00
2026-03-202609.8CALL0 60FALSE00
2026-03-202709CALL0 30FALSE00
2026-03-202807.2CALL0 10FALSE00
2026-03-202900CALL0 00FALSE00
2026-03-203004.2CALL0 10FALSE00
2026-03-203104.6CALL0 20FALSE00
2026-03-2017.50PUT0 120195.08FALSE00
2026-03-2018.750PUT0 0185.78FALSE00
2026-03-20200PUT0 100177.22FALSE00
2026-03-2021.250.05PUT0 21126.55FALSE00
2026-03-2022.50PUT0 0161.88FALSE00
2026-03-2023.750PUT0 0154.95FALSE00
2026-03-20250PUT0 8148.44FALSE00
2026-03-2026.250.08PUT0 31143.32FALSE00
2026-03-2027.50.1PUT0 244137.46FALSE00
2026-03-2028.750.05PUT0 13101.83FALSE00
2026-03-20300PUT0 8126.6FALSE00
2026-03-2031.250.13PUT0 896.75FALSE00
2026-03-2032.50.5PUT0 99117.55FALSE00
2026-03-2033.750.72PUT0 47112.88FALSE00
2026-03-20350.23PUT0 71109.17FALSE00
2026-03-2036.250.25PUT0 200104.82FALSE00
2026-03-2037.50.21PUT0 5896.9FALSE00
2026-03-2038.750.26PUT0 2497.98FALSE00
2026-03-20400.3PUT0 3762.45FALSE00
2026-03-2041.250.5PUT0 101291.46FALSE00
2026-03-2042.50.41PUT0 10988.31FALSE00
2026-03-2043.751.19PUT0 57551.88FALSE00
2026-03-20450.6PUT1031 43352.75FALSE0.60
2026-03-2046.250.93PUT0 251.17FALSE00
2026-03-2047.50.65PUT2 14748.62FALSE0.650
2026-03-2048.750.83PUT0 23749.51FALSE00
2026-03-20501PUT0 23150.22FALSE00
2026-03-2051.251.14PUT0 13547.58FALSE00
2026-03-2052.51.85PUT0 6669.06FALSE00
2026-03-2053.752.3PUT0 48546.83FALSE00
2026-03-20551.73PUT0 67146.25FALSE00
2026-03-2056.251.95PUT0 66845.72FALSE00
2026-03-2057.52.25PUT0 33345.22FALSE00
2026-03-2058.752.35PUT66 62944.3FALSE2.350
2026-03-20602.6PUT1 54743.44FALSE-0.3-0.1
2026-03-2061.253.2PUT0 21543.91FALSE00
2026-03-2062.53.08PUT0 21844.1FALSE00
2026-03-20653.7PUT0 29943.08FALSE00
2026-03-2067.55.3PUT1 12242.56FALSE-0.02-0
2026-03-20706.21PUT6 22042.72FALSE0.630.11
2026-03-2072.57.72PUT20 19141.61TRUE0.020
2026-03-20758.8PUT1 3341.84TRUE00
2026-03-2077.510.5PUT7 939.63TRUE10.50
2026-03-20800PUT0 040.57TRUE00
2026-03-208517PUT0 1439.44TRUE00
2026-03-20900PUT0 036.53TRUE00
2026-03-20950PUT0 033.97TRUE00
2026-03-201000PUT0 00TRUE00
2026-03-201050PUT0 00TRUE00
2026-03-201100PUT0 360TRUE00
2026-03-201150PUT0 30TRUE00
2026-03-201200PUT0 20TRUE00
2026-03-201250PUT0 10TRUE00
2026-03-201303.72PUT0 280TRUE00
2026-03-201350PUT0 120TRUE00
2026-03-201400PUT0 30TRUE00
2026-03-201450PUT0 580TRUE00
2026-03-201500PUT0 140TRUE00
2026-03-201550PUT0 20TRUE00
2026-03-201600PUT0 60TRUE00
2026-03-201650PUT0 2530TRUE00
2026-03-201700PUT0 240TRUE00
2026-03-201750PUT0 1410TRUE00
2026-03-2018014.8PUT0 470TRUE00
2026-03-201850PUT0 40TRUE00
2026-03-2019016.52PUT0 70TRUE00
2026-03-2019519.59PUT0 110TRUE00
2026-03-2020021.01PUT0 40TRUE00
2026-03-202050PUT0 00TRUE00
2026-03-2021025.6PUT0 100TRUE00
2026-03-2021530.6PUT0 240TRUE00
2026-03-2022033.2PUT0 450TRUE00
2026-03-2022530.9PUT0 990TRUE00
2026-03-2023033.7PUT0 510TRUE00
2026-03-2023537.4PUT0 90TRUE00
2026-03-202400PUT0 10TRUE00
2026-03-202450PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-203000PUT0 00TRUE00
2026-03-203100PUT0 00TRUE00
2026-06-1826.250CALL0 058.84TRUE00
2026-06-1827.50CALL0 057.88TRUE00
2026-06-1828.750CALL0 056.76TRUE00
2026-06-183041.2CALL0 555.52TRUE00
2026-06-1831.2540.91CALL2 075.14TRUE40.910
2026-06-1832.50CALL0 052.83TRUE00
2026-06-1833.750CALL0 051.42TRUE00
2026-06-183534CALL0 2853.22TRUE00
2026-06-1836.250CALL0 051.53TRUE00
2026-06-1837.532.6CALL0 1249.85TRUE00
2026-06-1838.7531.8CALL0 251.5TRUE00
2026-06-184030.35CALL0 2159.3TRUE00
2026-06-1841.2527.7CALL0 356.39TRUE00
2026-06-1842.526.63CALL0 1448.55TRUE00
2026-06-1843.7528.8CALL0 1448.13TRUE00
2026-06-184526.3CALL0 3248.18TRUE00
2026-06-1846.2527.81CALL0 646.81TRUE00
2026-06-1847.523.78CALL0 346.52TRUE00
2026-06-1848.7519.41CALL0 1946.06TRUE00
2026-06-185025.7CALL0 15150.77TRUE00
2026-06-1851.2522.9CALL0 11050.54TRUE00
2026-06-1852.521.4CALL0 10250.9TRUE00
2026-06-1853.7512.85CALL0 31644.9TRUE00
2026-06-185519.36CALL0 5648TRUE00
2026-06-1856.2518.14CALL0 8344.01TRUE00
2026-06-1857.519.4CALL0 36146.84TRUE00
2026-06-1858.7515.15CALL0 7846.26TRUE00
2026-06-186017.52CALL0 7845.56TRUE00
2026-06-1861.2516.4CALL0 22346.16TRUE00
2026-06-1862.516.3CALL0 69743.36TRUE00
2026-06-186512.8CALL1 28942.38TRUE-1.7-0.12
2026-06-1867.512.8CALL0 19743.63TRUE00
2026-06-187011.2CALL12 23646.63TRUE-0.5-0.04
2026-06-1872.59.31CALL1 30342.91FALSE-1.36-0.13
2026-06-18758.15CALL3 19842.17FALSE-0.85-0.09
2026-06-1877.56.2CALL0 26740.38FALSE00
2026-06-18806CALL1 21140.2FALSE-0.8-0.12
2026-06-18854.96CALL0 31340.55FALSE00
2026-06-18903.9CALL0 12840.49FALSE00
2026-06-18952.7CALL1 78440.21FALSE2.70
2026-06-181002.1CALL10 2940.57FALSE-0.35-0.14
2026-06-181051.8CALL0 1941.57FALSE00
2026-06-181100CALL0 00FALSE00
2026-06-181150CALL0 00FALSE00
2026-06-181200CALL0 00FALSE00
2026-06-181250CALL0 00FALSE00
2026-06-181300CALL0 00FALSE00
2026-06-181350CALL0 00FALSE00
2026-06-181400CALL0 00FALSE00
2026-06-181450CALL0 00FALSE00
2026-06-1815073.4CALL0 50FALSE00
2026-06-181550CALL0 00FALSE00
2026-06-181600CALL0 00FALSE00
2026-06-181650CALL0 00FALSE00
2026-06-181700CALL0 00FALSE00
2026-06-1817554.57CALL0 20FALSE00
2026-06-181800CALL0 00FALSE00
2026-06-181850CALL0 00FALSE00
2026-06-1819044.7CALL0 20FALSE00
2026-06-1819537.2CALL0 40FALSE00
2026-06-1820039.1CALL0 190FALSE00
2026-06-1820534.9CALL0 220FALSE00
2026-06-1821035.5CALL0 100FALSE00
2026-06-1821529.69CALL0 40FALSE00
2026-06-1822031CALL0 90FALSE00
2026-06-1822525.7CALL0 140FALSE00
2026-06-1823025.9CALL0 810FALSE00
2026-06-1823520.2CALL0 110FALSE00
2026-06-1824018.7CALL0 40FALSE00
2026-06-1824518.5CALL0 200FALSE00
2026-06-1825015.7CALL0 30FALSE00
2026-06-1826014.3CALL0 50FALSE00
2026-06-182700CALL0 00FALSE00
2026-06-182800CALL0 00FALSE00
2026-06-182900CALL0 00FALSE00
2026-06-183000CALL0 00FALSE00
2026-06-183107.8CALL0 10FALSE00
2026-06-1826.250.2PUT0 372.03FALSE00
2026-06-1827.50.25PUT0 6107.36FALSE00
2026-06-1828.750.21PUT0 377.3FALSE00
2026-06-18300.25PUT0 759.58FALSE00
2026-06-1831.250.3PUT0 363.68FALSE00
2026-06-1832.50.27PUT0 23857.28FALSE00
2026-06-1833.750.43PUT0 10390.16FALSE00
2026-06-18350.41PUT0 787.21FALSE00
2026-06-1836.250.47PUT0 884.92FALSE00
2026-06-1837.50.6PUT0 960.06FALSE00
2026-06-1838.750.59PUT0 252.7FALSE00
2026-06-18400.6PUT10 14749.94FALSE-0.07-0.1
2026-06-1841.250.85PUT0 151.13FALSE00
2026-06-1842.51.11PUT0 4473.04FALSE00
2026-06-1843.751.13PUT0 8071.41FALSE00
2026-06-18451.1PUT0 4350.3FALSE00
2026-06-1846.251.3PUT0 4768.09FALSE00
2026-06-1847.51.59PUT0 18353.29FALSE00
2026-06-1848.751.58PUT0 123550.17FALSE00
2026-06-18501.83PUT0 21152.04FALSE00
2026-06-1851.252.05PUT1 7946.52FALSE2.050
2026-06-1852.52.84PUT0 9646.2FALSE00
2026-06-1853.752.8PUT0 5845.35FALSE00
2026-06-18552.6PUT0 5246.16FALSE00
2026-06-1856.253.09PUT0 60144.9FALSE00
2026-06-1857.53.45PUT0 8443.9FALSE00
2026-06-1858.753.5PUT1 14642.37FALSE3.50
2026-06-18605.3PUT0 27244FALSE00
2026-06-1861.254.7PUT0 2945.33FALSE00
2026-06-1862.55PUT0 24943.75FALSE00
2026-06-18656.5PUT0 19542.96FALSE00
2026-06-1867.58.3PUT0 18042.91FALSE00
2026-06-18708.3PUT1 3142.36FALSE0.40.05
2026-06-1872.511.4PUT0 1441.57TRUE00
2026-06-187512.46PUT0 241.23TRUE00
2026-06-1877.50PUT0 040.66TRUE00
2026-06-18800PUT0 040.09TRUE00
2026-06-188518.34PUT0 040TRUE00
2026-06-18900PUT0 040.08TRUE00
2026-06-18950PUT0 038.41TRUE00
2026-06-1810030.6PUT0 1036.75TRUE00
2026-06-181050PUT0 040.99TRUE00
2026-06-181102.9PUT0 10TRUE00
2026-06-181150PUT0 00TRUE00
2026-06-181204.4PUT0 10TRUE00
2026-06-181250PUT0 00TRUE00
2026-06-181305.5PUT0 110TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-1816010.96PUT0 20TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-1817515PUT0 10TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-1819020.8PUT0 10TRUE00
2026-06-1819523.9PUT0 2700TRUE00
2026-06-1820026.3PUT0 330TRUE00
2026-06-1820528.8PUT0 140TRUE00
2026-06-1821031.1PUT0 90TRUE00
2026-06-1821534.1PUT0 40TRUE00
2026-06-1822036.6PUT0 30TRUE00
2026-06-1822536.1PUT0 90TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-1823545.9PUT0 110TRUE00
2026-06-1824049.3PUT0 20TRUE00
2026-06-182450PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-09-183535CALL0 948.84TRUE00
2026-09-184032.6CALL0 5650.1TRUE00
2026-09-184527.61CALL0 8145.35TRUE00
2026-09-185024.12CALL0 14643.26TRUE00
2026-09-185519.81CALL0 1343.39TRUE00
2026-09-186017.8CALL0 6843.31TRUE00
2026-09-186514.78CALL3 23543.03TRUE14.780
2026-09-187012.2CALL0 16341.49TRUE00
2026-09-187510.02CALL0 15541.37FALSE00
2026-09-18808.8CALL0 7941.36FALSE00
2026-09-18857.52CALL0 7841.41FALSE00
2026-09-18905.79CALL0 5340.46FALSE00
2026-09-18953.8CALL0 18939.34FALSE00
2026-09-181003.3CALL3 9339.78FALSE3.30
2026-09-181052.2CALL0 240.55FALSE00
2026-09-18350.9PUT0 1154.08FALSE00
2026-09-18401.25PUT0 1257.07FALSE00
2026-09-18452.15PUT0 4650.01FALSE00
2026-09-18502.75PUT0 114844.34FALSE00
2026-09-18553.62PUT0 9245.84FALSE00
2026-09-18605.3PUT0 21144.58FALSE00
2026-09-18658.7PUT0 5842.63FALSE00
2026-09-187011.5PUT0 11441.65FALSE00
2026-09-187514.1PUT0 5440.87TRUE00
2026-09-188016.04PUT0 1039.94TRUE00
2026-09-188517.8PUT0 5940.11TRUE00
2026-09-18900PUT0 041.02TRUE00
2026-09-189528.69PUT0 540.05TRUE00
2026-09-181000PUT0 037.06TRUE00
2026-09-181050PUT0 038.05TRUE00
2026-12-18350CALL0 053.98TRUE00
2026-12-18400CALL0 043.59TRUE00
2026-12-184527.9CALL0 147.12TRUE00
2026-12-18500CALL0 047.2TRUE00
2026-12-185522.82CALL0 142.03TRUE00
2026-12-186019.3CALL31 1544.38TRUE-1.2-0.06
2026-12-18650CALL0 043.62TRUE00
2026-12-187013.01CALL0 11842.55TRUE00
2026-12-187511.8CALL7 1342.27FALSE-1.44-0.11
2026-12-188011.09CALL0 341.25FALSE00
2026-12-18859.39CALL0 141.08FALSE00
2026-12-18900CALL0 040.31FALSE00
2026-12-18955.55CALL4 040.04FALSE5.550
2026-12-181000CALL0 038.69FALSE00
2026-12-181054.07CALL2 540.79FALSE-0.55-0.12
2026-12-18350PUT0 073.17FALSE00
2026-12-18400PUT0 052.08FALSE00
2026-12-18450PUT0 047.62FALSE00
2026-12-18500PUT0 042.91FALSE00
2026-12-18554.8PUT0 042.43FALSE00
2026-12-18606.5PUT0 042.03FALSE00
2026-12-18650PUT0 043.74FALSE00
2026-12-187011.1PUT0 141.54FALSE00
2026-12-187512.5PUT0 741.33TRUE00
2026-12-18800PUT0 041.12TRUE00
2026-12-18850PUT0 041TRUE00
2026-12-18900PUT0 039.39TRUE00
2026-12-18950PUT0 038.68TRUE00
2026-12-181000PUT0 038.36TRUE00
2026-12-181050PUT0 038.91TRUE00
2027-01-1517.555.3CALL0 2374.72TRUE00
2027-01-1518.750CALL0 469.59TRUE00
2027-01-152051CALL0 864.67TRUE00
2027-01-1521.250CALL0 467.66TRUE00
2027-01-1522.50CALL0 463.37TRUE00
2027-01-1523.750CALL0 2459.25TRUE00
2027-01-152539CALL0 13061.38TRUE00
2027-01-1526.250CALL0 462.59TRUE00
2027-01-1527.543.6CALL0 854.17TRUE00
2027-01-1528.7544.05CALL0 11255.74TRUE00
2027-01-153040.5CALL0 4256.63TRUE00
2027-01-1531.2536CALL0 10457.1TRUE00
2027-01-1532.539CALL0 4750.59TRUE00
2027-01-1533.7531.2CALL0 5351.24TRUE00
2027-01-153538.5CALL0 17755.41TRUE00
2027-01-1536.2531.52CALL0 17844.51TRUE00
2027-01-1537.534CALL0 21548.48TRUE00
2027-01-1538.7532.48CALL0 36853.43TRUE00
2027-01-154034.35CALL3 37753.69TRUE0.350.01
2027-01-1541.2534.5CALL0 78552.3TRUE00
2027-01-1542.525.69CALL0 91750.54TRUE00
2027-01-1543.7532.1CALL0 749749.87TRUE00
2027-01-154526.8CALL0 246551.4TRUE00
2027-01-1546.2530.35CALL0 786147.43TRUE00
2027-01-1547.529.34CALL0 5846.95TRUE00
2027-01-1548.7524.3CALL0 15547.26TRUE00
2027-01-155027.9CALL0 65547.43TRUE00
2027-01-1551.2526.36CALL0 6148.25TRUE00
2027-01-1552.524CALL1 69543.42TRUE-2-0.08
2027-01-1553.7520.5CALL0 16545.13TRUE00
2027-01-155523.8CALL1 67649.77TRUE-0.77-0.03
2027-01-1556.2517CALL0 4447.19TRUE00
2027-01-1557.519.49CALL0 13343.8TRUE00
2027-01-1558.7517.82CALL0 4044.28TRUE00
2027-01-156020.2CALL3 66846.27TRUE-1.2-0.06
2027-01-1561.2520.9CALL0 17643.94TRUE00
2027-01-1562.518.22CALL2 56643.65TRUE-0.18-0.01
2027-01-156517CALL0 72643.77TRUE00
2027-01-1567.515.69CALL2 79243.28TRUE-2.06-0.12
2027-01-157014.2CALL6 72441.95TRUE-0.3-0.02
2027-01-1572.513.4CALL0 11742.1FALSE00
2027-01-157512.2CALL11 30842FALSE-1.35-0.1
2027-01-1577.510.97CALL0 60641.69FALSE00
2027-01-158010.34CALL1 66641.63FALSE-1.46-0.12
2027-01-1582.59.39CALL2 8441.09FALSE-1.35-0.13
2027-01-15859.1CALL3 54242.51FALSE-0.87-0.09
2027-01-15907.35CALL0 20341.01FALSE00
2027-01-15956.3CALL1 46241.2FALSE-0.65-0.09
2027-01-151005.1CALL10 58840.26FALSE-0.7-0.12
2027-01-151054.3CALL1 3240.22FALSE4.30
2027-01-151100CALL0 30FALSE00
2027-01-15115105.2CALL0 280FALSE00
2027-01-151200CALL0 40FALSE00
2027-01-1512595.35CALL0 260FALSE00
2027-01-151300CALL0 130FALSE00
2027-01-1513590CALL0 130FALSE00
2027-01-1514083.05CALL0 460FALSE00
2027-01-151450CALL0 430FALSE00
2027-01-1515073.33CALL0 590FALSE00
2027-01-1515566.5CALL0 950FALSE00
2027-01-1516074.24CALL0 900FALSE00
2027-01-1516566.35CALL0 1940FALSE00
2027-01-1517067.95CALL0 2370FALSE00
2027-01-1517564.21CALL0 19120FALSE00
2027-01-1518060.3CALL0 6180FALSE00
2027-01-1518556.45CALL0 19940FALSE00
2027-01-1519055.95CALL0 130FALSE00
2027-01-1519552CALL0 410FALSE00
2027-01-1520050.06CALL0 1250FALSE00
2027-01-1520544.5CALL0 130FALSE00
2027-01-1521044.8CALL0 790FALSE00
2027-01-1521542.4CALL0 400FALSE00
2027-01-1522043.9CALL0 1620FALSE00
2027-01-1522535.5CALL0 100FALSE00
2027-01-1523035.92CALL0 280FALSE00
2027-01-152350CALL0 00FALSE00
2027-01-1524026.95CALL0 460FALSE00
2027-01-152450CALL0 320FALSE00
2027-01-1525025.76CALL0 1160FALSE00
2027-01-1526022.38CALL0 1300FALSE00
2027-01-1527021.73CALL0 2430FALSE00
2027-01-152800CALL0 300FALSE00
2027-01-152900CALL0 290FALSE00
2027-01-1530013.7CALL0 50FALSE00
2027-01-153100CALL0 1160FALSE00
2027-01-1532010.4CALL0 30FALSE00
2027-01-153309.08CALL0 90FALSE00
2027-01-153407.81CALL0 270FALSE00
2027-01-1517.50.18PUT0 29282.06FALSE00
2027-01-1518.750PUT0 4476.31FALSE00
2027-01-15200.24PUT0 13470.19FALSE00
2027-01-1521.250PUT0 1675.17FALSE00
2027-01-1522.50.36PUT0 37658.3FALSE00
2027-01-1523.750.38PUT0 1071.56FALSE00
2027-01-15250.4PUT0 9264.12FALSE00
2027-01-1526.250.45PUT0 1262.36FALSE00
2027-01-1527.50.6PUT0 3985.85FALSE00
2027-01-1528.750.57PUT0 5270.85FALSE00
2027-01-15300.75PUT0 46754.63FALSE00
2027-01-1531.251.12PUT0 3265.09FALSE00
2027-01-1532.51PUT0 6364.32FALSE00
2027-01-1533.751.05PUT0 122664.19FALSE00
2027-01-15351.1PUT0 233170.97FALSE00
2027-01-1536.251.85PUT0 2854.96FALSE00
2027-01-1537.51.65PUT0 8866.41FALSE00
2027-01-1538.751.5PUT0 8853.07FALSE00
2027-01-15401.5PUT0 14554.9FALSE00
2027-01-1541.251.96PUT0 5749.1FALSE00
2027-01-1542.52.45PUT0 141653.08FALSE00
2027-01-1543.752.89PUT0 1649.09FALSE00
2027-01-15452.52PUT0 5847.74FALSE00
2027-01-1546.252.7PUT0 3747.65FALSE00
2027-01-1547.52.7PUT0 9944.29FALSE00
2027-01-1548.753.11PUT0 9446.74FALSE00
2027-01-15503.54PUT7 378144.97FALSE3.540
2027-01-1551.254.4PUT0 147.22FALSE00
2027-01-1552.54.1PUT0 68746.91FALSE00
2027-01-1553.754.47PUT0 2646.29FALSE00
2027-01-15555.01PUT0 53346.07FALSE00
2027-01-1556.256PUT0 13144.45FALSE00
2027-01-1557.56.2PUT0 32645.62FALSE00
2027-01-1558.757PUT0 644.56FALSE00
2027-01-15606.5PUT7 9442.48FALSE6.50
2027-01-1561.257PUT0 10443.94FALSE00
2027-01-1562.57.71PUT0 10442.39FALSE00
2027-01-15658.06PUT0 8643.09FALSE00
2027-01-1567.59.69PUT0 3642.58FALSE00
2027-01-157012.37PUT0 28840.95FALSE00
2027-01-1572.512.7PUT0 7441.32TRUE00
2027-01-157515PUT0 540.59TRUE00
2027-01-1577.517.9PUT0 138.32TRUE00
2027-01-158016.43PUT0 33539.92TRUE00
2027-01-1582.518.7PUT0 2039.82TRUE00
2027-01-15853.1PUT0 037.8TRUE00
2027-01-159024PUT0 1839.54TRUE00
2027-01-15950PUT0 037TRUE00
2027-01-151000PUT0 036.66TRUE00
2027-01-151050PUT0 038.87TRUE00
2027-01-151105.6PUT0 100TRUE00
2027-01-151157.05PUT0 130TRUE00
2027-01-151200PUT0 580TRUE00
2027-01-151258.1PUT0 310TRUE00
2027-01-151309.15PUT0 160TRUE00
2027-01-151359.5PUT0 3110TRUE00
2027-01-1514010.77PUT0 5830TRUE00
2027-01-1514511.83PUT0 70TRUE00
2027-01-151500PUT0 250TRUE00
2027-01-151550PUT0 40TRUE00
2027-01-1516016.64PUT0 90TRUE00
2027-01-151650PUT0 150TRUE00
2027-01-1517020.03PUT0 3550TRUE00
2027-01-151750PUT0 40TRUE00
2027-01-151800PUT0 100TRUE00
2027-01-1518523.03PUT0 40TRUE00
2027-01-1519026.5PUT0 170TRUE00
2027-01-151950PUT0 20TRUE00
2027-01-1520030.22PUT0 1370TRUE00
2027-01-1520531.59PUT0 10TRUE00
2027-01-1521036.95PUT0 300TRUE00
2027-01-152150PUT0 00TRUE00
2027-01-1522040.8PUT0 300TRUE00
2027-01-152250PUT0 00TRUE00
2027-01-152300PUT0 120TRUE00
2027-01-152350PUT0 00TRUE00
2027-01-152400PUT0 10TRUE00
2027-01-152450PUT0 00TRUE00
2027-01-152500PUT0 10TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-1530099PUT0 10TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2028-01-213539.22CALL0 1048.09TRUE00
2028-01-214036CALL0 8347.51TRUE00
2028-01-214533CALL2 545.91TRUE330
2028-01-215029.4CALL0 11646.59TRUE00
2028-01-215527.43CALL1 3046TRUE27.430
2028-01-216022.45CALL0 3843.7TRUE00
2028-01-216522CALL1 70443.72TRUE220
2028-01-217019.5CALL2 13842.49TRUE19.50
2028-01-217517.1CALL15 6241.12FALSE-1.38-0.07
2028-01-218013.46CALL0 1440.36FALSE00
2028-01-218511CALL0 2039.93FALSE00
2028-01-21909.68CALL0 3339.96FALSE00
2028-01-21959.9CALL0 14440.85FALSE00
2028-01-211008.2CALL0 5139.48FALSE00
2028-01-211055.8CALL0 1340.4FALSE00
2028-01-21351.98PUT0 944.35FALSE00
2028-01-21403PUT0 1845.17FALSE00
2028-01-21454.1PUT0 3044.37FALSE00
2028-01-21505.64PUT0 3744.79FALSE00
2028-01-21557.1PUT0 13044.34FALSE00
2028-01-21609.18PUT0 1243.02FALSE00
2028-01-216511PUT0 71341.2FALSE00
2028-01-217013.71PUT1 539.76FALSE13.710
2028-01-217516.65PUT0 340.54TRUE00
2028-01-218018.8PUT0 140.27TRUE00
2028-01-21850PUT0 038.49TRUE00
2028-01-21900PUT0 038.45TRUE00
2028-01-21950PUT0 038.62TRUE00
2028-01-211000PUT0 038.22TRUE00
2028-01-211050PUT0 038.16TRUE00

Latest IBKR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$54.46
Jun 13, 2022 7:59 PM EST40$54.46
Jun 13, 2022 7:59 PM EST40$54.43
Jun 13, 2022 7:59 PM EST1$54.47
Jun 13, 2022 8:06 PM EST1$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-0225Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-038-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-0425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-02Earl H NemserVice ChairmanSell41,114.0048.822,007,185.480.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23Philip UhdeDirectorSell1,652.0039.2064,758.400.00https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20Earl H NemserVice ChairmanBuy1,000,000.0052.2752,270,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27Thomas AJ FrankChief Information OfficerBuy1,000,000.0061.3761,370,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30Thomas PeterffyChairmanBuy10,000,000.0047.57475,700,000.0010,000,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31Milan GalikChief Executive OfficerBuy114,660.001,015,322.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16Earl H NemserVice ChairmanSell20,255.0047.71966,366.05104,914.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14Earl H NemserVice ChairmanSell11,700.0047.90560,430.00125,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11Earl H NemserVice ChairmanSell11,400.0047.66543,324.00136,869.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10Earl H NemserVice ChairmanSell300.0048.0014,400.00148,269.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09Earl H NemserVice ChairmanSell9,600.0048.38464,448.00148,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08Earl H NemserVice ChairmanSell600.0050.5930,354.00158,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08Earl H NemserVice ChairmanSell14,005.0049.63695,068.15158,769.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31Denis MendoncaChief Accounting OfficerBuy5,948.0016,352.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08Earl H NemserVice ChairmanSell15,895.0048.87776,788.65172,774.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31John M. DamgardDirectorBuy1,373.001,873.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04Earl H NemserVice ChairmanSell3,000.0053.44160,320.00188,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04Earl H NemserVice ChairmanSell20,127.0051.931,045,195.11191,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03Earl H NemserVice ChairmanSell3,300.0053.34176,022.00211,796.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell3,458.0048.71168,439.182,130,083.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell4,775.0048.39231,062.252,133,541.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03Thomas AJ FrankChief Information OfficerSell8,150.0048.81397,801.502,138,316.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30Thomas AJ FrankChief Information OfficerBuy1,000,000.0047.5747,570,000.002,146,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03Earl H NemserVice ChairmanSell40,500.0052.622,131,110.00215,096.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31Denis MendoncaChief Accounting OfficerBuy7,220.0022,797.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell542.0048.7126,400.82250,755.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell753.0048.3936,437.67251,297.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03Paul Jonathan BrodyChief Financial OfficerSell1,282.0048.8162,574.42252,050.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30Paul Jonathan BrodyChief Financial OfficerBuy253,332.0047.5712,051,003.24253,332.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02Earl H NemserVice ChairmanSell55,497.0053.292,957,435.13255,596.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01Earl H NemserVice ChairmanSell52,603.0053.172,796,901.51311,093.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31Thomas AJ FrankChief Information OfficerBuy17,656.00328,714.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31Thomas AJ FrankChief Information OfficerBuy21,234.00338,510.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31Earl H NemserVice ChairmanSell62,500.0053.203,325,000.00363,696.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23Earl H NemserVice ChairmanSell1,000.0048.9748,970.0041,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22Earl H NemserVice ChairmanSell38,500.0048.561,869,560.0042,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28Earl H NemserVice ChairmanSell200,373.0053.2310,665,854.79426,196.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27Earl H NemserVice ChairmanSell130,581.0053.016,922,098.81626,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31Paul Jonathan BrodyChief Financial OfficerBuy47,113.00650,757.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31Paul Jonathan BrodyChief Financial OfficerBuy56,693.00675,970.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26Earl H NemserVice ChairmanSell156,869.0052.608,251,309.40757,150.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31Earl H NemserVice ChairmanBuy7,434.0075,811.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18Earl H NemserVice ChairmanSell16,200.0048.03778,086.0080,614.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03Thomas AJ FrankChief Information OfficerSell564.0062.0034,968.00815,458.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05Thomas AJ FrankChief Information OfficerSell3,389.0062.35211,304.15816,022.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04Thomas AJ FrankChief Information OfficerSell26,451.0062.511,653,452.01819,411.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31Thomas AJ FrankChief Information OfficerSell6,871.0062.19427,307.49845,862.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20Milan GalikPresidentBuy578.0043.3225,038.96850,329.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15Milan GalikPresidentBuy415.0060.4025,066.00850,744.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30Thomas AJ FrankChief Information OfficerSell565.0062.0035,030.00852,733.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29Thomas AJ FrankChief Information OfficerSell24,191.0062.111,502,503.01853,298.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15Milan GalikPresidentBuy360.0069.9625,185.60860,566.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17Milan GalikPresidentBuy427.0059.0125,197.27860,993.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31Earl H NemserVice ChairmanBuy11,679.0087,490.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28Thomas AJ FrankChief Information OfficerSell26,733.0062.241,663,861.92877,489.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27Thomas AJ FrankChief Information OfficerSell28,239.0062.101,753,641.90904,222.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25Earl H NemserVice ChairmanSell40,147.0051.952,085,636.65914,019.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15Milan GalikPresidentBuy348.0072.2925,156.92926,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21Thomas AJ FrankChief Information OfficerSell7,060.0062.09438,355.40932,461.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20Thomas AJ FrankChief Information OfficerSell21,716.0062.111,348,780.76939,521.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24Earl H NemserVice ChairmanSell45,834.0051.932,380,159.62954,166.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31Milan GalikPresidentBuy94,782.00955,775.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13Thomas AJ FrankChief Information OfficerSell6,401.0062.04397,118.04961,237.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10Thomas AJ FrankChief Information OfficerSell24,550.0062.051,523,327.50967,638.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17Earl H NemserVice ChairmanSell8,100.0047.79387,099.0096,814.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09Thomas AJ FrankChief Information OfficerSell7,812.0062.02484,500.24992,188.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05Thomas PeterffyChairmanSell14,400.0049.08706,752.009,942,711.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell5,501.0048.73268,063.739,957,111.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell9,699.0048.41469,528.599,962,612.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03Thomas PeterffyChairmanSell14,300.0048.83698,269.009,972,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell5,600.0048.92273,952.009,986,611.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell8,100.0047.76386,856.009,992,211.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm