Interactive Brokers Group, Inc

(NASDAQ:IBKR)

Latest On Interactive Brokers Group, Inc (IBKR):

Date/Time Type Description Signal Details
2024-08-30 05:48 ESTDividendA dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:48 ESTDividendA dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-29 04:51 ESTDividendA dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 06:18 ESTNewsInteractive Brokers Group goes ex dividend tomorrowN/A
2023-05-31 05:48 ESTDividendA dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-21 19:33 ESTNewsInteractive Brokers Group: This Is A Good Opportunity To Participate In GrowthN/A
2023-05-12 10:30 ESTNewsInteractive Brokers: Fantastic Commercials, Long Term WinnerN/A
2023-05-11 05:49 ESTNewsRobinhood to become first brokerage offering overnight stock tradingN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-lineN/A
2023-04-19 00:00 ESTNewsInteractive Brokers stock slides after Q1 profit falls short of estimatesN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:33 ESTNewsInteractive Brokers Group Q1 2023 Earnings PreviewN/A
2023-04-13 06:53 ESTNewsBrokerages look on as Twitter inks trading partnership with eToroN/A
2023-04-11 14:56 ESTNewsInteractive Brokers: A Compelling Growth StoryN/A
2023-04-03 22:35 ESTNewsInteractive Brokers Group's March DARTs down 16% Y/YN/A
2023-03-31 06:14 ESTNewsInteractive Brokers launches cryptocurrency trading in Hong KongN/A
2023-03-24 11:55 ESTNewsInteractive Brokers expected to raise interest rates to USD 4.3%N/A
2023-02-28 04:47 ESTDividendA dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-27 15:50 ESTNewsShould Wall Street move to a four-day trading week?N/A
2023-02-01 17:46 ESTNewsInteractive Brokers Group reports lower DARTs Y/Y in JanuaryN/A
2023-01-30 02:50 ESTNewsInteractive Brokers: Big Profits From VolatilityN/A
2023-01-22 04:54 ESTNewsInteractive Brokers: Rapid Revenue Growth And Interest Rate HedgeN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26MN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Q4 earnings bolstered by interest income, commission revenueN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call TranscriptN/A
2023-01-16 21:43 ESTNewsInteractive Brokers Group Q4 2022 Earnings PreviewN/A
2023-01-03 17:04 ESTNewsInteractive Brokers Group's December DARTs slips 21% Y/YN/A
2022-12-02 06:31 ESTNewsInteractive Brokers Group November Daily Average Revenue Trades down 30% Y/YN/A
2022-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-30 01:53 ESTNewsCboe Digital closes on investments from Robinhood, Virtu, Interactive BrokersN/A
2022-11-17 05:47 ESTNewsInteractive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The StockN/A
2022-10-22 14:46 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3MN/A
2022-10-18 19:58 ESTNewsInteractive Brokers stock climbs after strong Q3 earnings beatN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 05:46 ESTNewsInteractive Brokers Group Q3 2022 Earnings PreviewN/A
2022-10-04 02:46 ESTNewsInteractive Brokers: Firing On Multiple Cylinders Of GrowthN/A
2022-09-02 00:32 ESTNewsInteractive Brokers Group reports lower daily average revenue trades in AugustN/A
2022-08-31 14:33 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-30 22:16 ESTNewsInteractive Brokers Group goes ex-dividend tomorrowN/A
2022-08-11 10:51 ESTNewsInteractive Brokers: Quality Business But Diluted OwnershipN/A
2022-08-03 21:55 ESTNewsInteractive Brokers: Should You Invest In Growth During This Time?N/A
2022-08-02 02:21 ESTNewsInteractive Brokers July DARTs fall 10% from June, client equity rises M/MN/A
2022-07-20 08:04 ESTNewsInteractive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46MN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Q2 earnings miss after daily average revenue trades slipN/A
2022-07-19 04:04 ESTNewsInteractive Brokers Group Q2 2022 Earnings PreviewN/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

IBKR Quotes by TradingView

See Advanced Chart

General

  • Name Interactive Brokers Group, Inc
  • Symbol IBKR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCapital Markets
  • Full Time Employees 2,033
  • Fiscal Year EndDecember
  • IPO Date2007-05-04
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryInvestment Banking & Brokerage
  • Web URLhttp://www.interactivebrokers.com
View More

Valuation

  • Trailing PE 48.51
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 16.46
  • Price/Book (Most Recent Quarter) 16.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.69
  • Next Year EPS Estimate $2.78
  • Next Quarter EPS Estimate $0.58
  • Profit Margin 9%
  • Operating Margin 62%
  • Return on Assets 1%
  • Return on Equity 14%
  • Revenue 2.24 billion
  • Earnings Per Share $1.61
  • Revenue Per Share $27.98
  • Gross Profit 1.92 billion
  • Quarterly Earnings Growth 25.9%
View More

Highlights

  • Market Capitalization 32.53 billion
  • PE Ratio 20.53
  • PEG Ratio 1.81
  • Analyst Target Price $78.64
  • Book Value Per Share $16.09
View More

Share Statistics

  • Shares Outstanding 90.83 million
  • Shares Float 79.58 million
  • % Held by Insiders 1328%
  • % Held by Institutions 74.62%
  • Shares Short 3.09 million
  • Shares Short Prior Month 3.17 million
  • Short Ratio 2.99
  • Short % of Float 4%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.74
  • 52 Week High $80.57
  • 52 Week Low $33.45
  • 50 Day Moving Average 73.16
  • 200 Day Moving Average 59.22
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.52%
  • Payout Ratio 16%
  • Dividend Date 2021-03-12
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.4
  • Dividend Yield 0.54%
View More

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-132024-08-302024-07-16$0.25
2024-05-312024-06-142024-05-312024-04-16$0.25
2024-02-292024-03-142024-03-012024-01-16$0.1
2023-11-302023-12-142023-12-012023-10-17$0.1
2023-08-312023-09-142023-09-012023-07-18$0.1
2023-05-312023-06-142023-06-012023-04-18$0.1
2023-02-282023-03-142023-03-012023-01-17$0.1
2022-11-302022-12-142022-12-012022-10-18$0.1
2022-08-312022-09-142022-09-012022-07-19$0.1
2022-05-312022-06-142022-06-012022-04-19$0.1
2022-02-282022-03-142022-03-012022-01-18$0.1
2021-11-302021-12-142021-12-012021-10-19$0.1
2021-08-312021-09-142021-09-012021-07-20$0.1
2021-05-282021-06-142021-06-012021-04-20$0.1
2021-02-262021-03-122021-03-012021-01-19$0.1
2020-08-312020-09-142020-09-012020-07-21$0.1
2020-05-292020-06-122020-06-012020-04-21$0.1
2020-02-272020-03-132020-02-282020-01-21$0.1
2019-11-272019-12-132019-11-292019-10-15$0.1
2019-08-292019-09-132019-08-30$0.1
2019-05-302019-06-142019-05-312019-04-16$0.1
2019-02-282019-03-142019-03-01$0.1
2018-11-292018-12-142018-11-302018-10-16$0.1
2018-08-302018-09-142018-08-312018-07-17$0.1
2018-05-312018-06-142018-06-012018-04-17$0.1
2018-02-282018-03-142018-03-012018-01-16$0.1
2017-11-302017-12-142017-12-012017-10-17$0.1
2017-08-302017-09-142017-09-012017-07-18$0.1
2017-05-302017-06-142017-06-012017-04-18$0.1
2017-02-272017-03-142017-03-012017-01-17$0.1
2016-11-292016-12-142016-12-012016-10-18$0.1
2016-08-302016-09-142016-09-012016-07-19$0.1
2016-05-272016-06-142016-06-012016-04-19$0.1
2016-02-262016-03-142016-03-012016-01-19$0.1
2015-11-272015-12-142015-12-012015-10-20$0.1
2015-08-282015-09-142015-09-012015-07-21$0.1
2015-05-282015-06-122015-06-012015-04-21$0.1
2015-02-252015-03-132015-02-272003-01-20$0.1
2014-11-262014-12-122014-12-012014-10-21$0.1
2019-02-280000-00-002019-03-010000-00-00$0.1

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$533 million$0.69$0.5917.35%
2020-09-302020-10-20$474 million$0.53$0.55-3.34%
2020-06-302020-07-21$539 million$0.57$0.3181.07%
2020-03-312020-04-21$N/A$0.69$0.682.07%
2019-12-312020-01-21$500 million$0.58$0.60-3.33%
2019-09-302019-10-15$513 million$0.45$0.52-12.79%
2019-06-302019-07-16$419 million$0.43$0.55-21.1%
2019-03-312019-04-16$577 million$0.64$0.5320.75%
2018-12-312019-01-22$634 million$0.57$0.61-6.25%
2018-09-302018-10-16$558 million$0.51$0.501.49%
2018-06-302018-07-17$434 million$0.39$0.42-7.58%
2018-03-312018-04-17$521 million$0.63$0.597.69%
2017-12-312018-01-16$507 million$0.43$0.408.04%
2017-09-302017-10-17$389 million$0.43$0.3716.22%
2017-06-302017-07-18$438 million$0.32$0.36-10.11%
2017-03-312017-04-18$409 million$0.34$0.39-13.71%
2016-12-312017-01-17$215 million$0.07$0.17-58.41%
2016-09-302016-10-18$366 million$0.30$0.32-6.25%
2016-06-302016-07-19$387 million$0.40$0.3416.79%
2016-03-312016-04-19$507 million$0.51$0.4319.52%
2015-12-312016-01-19$289 million$0.25$0.30-15.74%
2015-09-302015-10-20$375 million$0.23$0.32-28.13%
2015-06-302015-07-21$405 million$0.44$0.3718.92%
2015-03-312015-04-21$187 million-$0.24-$0.06-300%
2014-12-312015-01-20$230.01 million$0.02$0.06-66.67%
2014-09-302014-10-21$195.1 million-$0.13$0.03-533.33%
2014-06-302014-07-15$321.24 million$0.29$0.290%
2014-03-312014-04-15$369.19 million$0.35$0.3016.67%
2013-12-312014-01-21$262.94 million$0.09$0.19-52.63%
2013-09-302013-10-15$338.44 million$0.39$0.3414.71%
2013-06-302013-07-16$297.53 million$0.14$0.21-33.33%
2013-03-312013-04-16$228.95 million$0.06$0.13-53.85%
2012-12-312013-01-15$259.59 million$0.20$0.195.26%
2012-09-302012-10-16$332.8 million$0.30$0.35-14.29%
2012-06-302012-07-17$277.02 million$0.09$0.18-50%
2012-03-312012-04-19$323.07 million$0.30$0.33-9.09%
2011-12-312012-01-19$328.69 million$0.27$0.2412.5%
2011-09-302011-10-20$408.86 million$0.36$0.2263.64%
2011-06-302011-07-21$321.38 million$0.31$0.303.33%
2011-03-312011-04-21$385.64 million$0.41$0.2751.85%
2010-12-312011-01-20$203.64 million$0.15$0.16-6.25%
2010-09-302010-10-21$315.1 million$0.26$0.1936.84%
2010-06-302010-07-22$243.85 million$0.09$0.21-57.14%
2010-03-312010-04-22$225.73 million$0.09$0.19-52.63%
2009-12-312010-01-21$215.7 million$0.06$0.22-72.73%
2009-09-302009-10-22$286.67 million$0.20$0.31-35.48%
2009-06-302009-07-23$354.88 million$0.31$0.303.33%
2009-03-312009-04-23$312.53 million$0.30$0.46-34.78%
2008-12-312009-01-22$474.83 million$0.49$0.53-7.55%
2008-09-302008-10-23$567.88 million$0.65$0.616.56%
2008-06-302008-07-24$497.96 million$0.44$0.50-12%
2008-03-312008-04-24$641.66 million$0.66$0.5032%
2007-12-312008-01-24$532.88 million$0.46$0.436.98%
2007-09-302007-10-25$587.87 million$0.53$0.3455.88%
2007-06-302007-07-26$438.28 million$0.33$0.330%
2007-03-312007-05-29$464.35 million$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-153021.9CALL0 1643.9TRUE00
2025-08-15350CALL0 0213.6TRUE00
2025-08-154021.46CALL0 18164.93TRUE00
2025-08-154521.05CALL6 37395.1TRUE21.050
2025-08-155016.05CALL7 654142.64TRUE0.150.01
2025-08-15520CALL0 0251.82TRUE00
2025-08-15530CALL0 0261.74TRUE00
2025-08-15540CALL0 0253.06TRUE00
2025-08-155511.2CALL4 1231100.13TRUE0.30.03
2025-08-15560CALL0 0224.71TRUE00
2025-08-15570CALL0 0210.61TRUE00
2025-08-1557.50CALL0 0203.57TRUE00
2025-08-15587.78CALL0 066.13TRUE00
2025-08-1558.50CALL0 062.44TRUE00
2025-08-15594.69CALL0 358.76TRUE00
2025-08-1559.55.8CALL0 255.09TRUE00
2025-08-15606.2CALL80 300870.34TRUE0.190.03
2025-08-1560.50CALL0 047.76TRUE00
2025-08-15612.7CALL0 1153.92TRUE00
2025-08-1561.52.82CALL0 597.51TRUE00
2025-08-15623.25CALL0 236.71TRUE00
2025-08-1562.52.04CALL0 4336.29TRUE00
2025-08-15633.3CALL0 20042.69TRUE00
2025-08-1563.52.8CALL5 5039.46TRUE-0.01-0
2025-08-15642.59CALL21 16543.07TRUE0.190.08
2025-08-1564.52.03CALL7 37638.86TRUE-0.07-0.03
2025-08-15651.7CALL404 314735.8TRUE00
2025-08-1565.51.45CALL29 19438.52TRUE0.10.07
2025-08-15661CALL94 25436.89TRUE-0.15-0.13
2025-08-1566.50.93CALL195 23138.62FALSE0.030.03
2025-08-15670.55CALL45 19236.78FALSE-0.18-0.25
2025-08-1567.50.41CALL66 31236.49FALSE-0.19-0.32
2025-08-15680.28CALL30 21136.88FALSE-0.22-0.44
2025-08-1568.50.25CALL10 10035.82FALSE-0.1-0.29
2025-08-15690.2CALL7 637.51FALSE-0.08-0.29
2025-08-15700.1CALL108 312638.07FALSE-0.05-0.33
2025-08-15710CALL0 059.15FALSE00
2025-08-15720.1CALL0 585.28FALSE00
2025-08-15730CALL0 0119.28FALSE00
2025-08-15740CALL0 0103.54FALSE00
2025-08-15750.03CALL3 236357.59FALSE-0.02-0.4
2025-08-15760CALL0 0123.77FALSE00
2025-08-15300PUT0 0298.52FALSE00
2025-08-15350.04PUT0 5352.5FALSE00
2025-08-15400.04PUT0 14214.73FALSE00
2025-08-15450.02PUT0 245194.87FALSE00
2025-08-15500.01PUT1 2964104.2FALSE0.010
2025-08-15520PUT0 0184.88FALSE00
2025-08-15530PUT0 0211.29FALSE00
2025-08-15540PUT0 0198.84FALSE00
2025-08-15550.03PUT0 218680.58FALSE00
2025-08-15560PUT0 073.7FALSE00
2025-08-15570.2PUT0 25135.42FALSE00
2025-08-1557.50.25PUT0 65129.88FALSE00
2025-08-15580.17PUT0 7110.5FALSE00
2025-08-1558.50.45PUT0 1118.8FALSE00
2025-08-15590.05PUT0 61114.78FALSE00
2025-08-1559.50.2PUT0 12109.16FALSE00
2025-08-15600.05PUT30 311652.39FALSE-0.04-0.44
2025-08-1560.50.2PUT0 4897.87FALSE00
2025-08-15610.12PUT0 12571.16FALSE00
2025-08-1561.50.14PUT0 22859.09FALSE00
2025-08-15620.07PUT65 6940.34FALSE-0.16-0.7
2025-08-1562.50.15PUT7 3844.03FALSE-0.09-0.38
2025-08-15630.18PUT35 8641.73FALSE-0.12-0.4
2025-08-1563.50.19PUT96 3437.65FALSE-0.15-0.44
2025-08-15640.33PUT34 12540.4FALSE-0.12-0.27
2025-08-1564.50.4PUT29 17138.02FALSE-0.2-0.33
2025-08-15650.5PUT263 103636.07FALSE-0.25-0.33
2025-08-1565.50.67PUT34 14935.74FALSE-0.38-0.36
2025-08-15660.94PUT59 20537.66FALSE-0.31-0.25
2025-08-1566.51.05PUT2 2236.84TRUE-0.41-0.28
2025-08-15671.52PUT5 4438.69TRUE-0.23-0.13
2025-08-1567.52.37PUT0 119.6TRUE00
2025-08-15682.51PUT0 1048.87TRUE00
2025-08-1568.50PUT0 069.02TRUE00
2025-08-15690PUT0 048.6TRUE00
2025-08-15704.24PUT0 3942.46TRUE00
2025-08-15710PUT0 050.04TRUE00
2025-08-15720PUT0 052.04TRUE00
2025-08-15730PUT0 050.71TRUE00
2025-08-15740PUT0 056.42TRUE00
2025-08-15750PUT0 061.96TRUE00
2025-08-15760PUT0 067.36TRUE00
2025-08-22500CALL0 0186.66TRUE00
2025-08-22510CALL0 060.8TRUE00
2025-08-22520CALL0 056.05TRUE00
2025-08-22530CALL0 051.38TRUE00
2025-08-22540CALL0 046.78TRUE00
2025-08-22550CALL0 042.26TRUE00
2025-08-22560CALL0 037.8TRUE00
2025-08-22570CALL0 045.84TRUE00
2025-08-22580CALL0 029TRUE00
2025-08-2258.50CALL0 038.86TRUE00
2025-08-22590CALL0 036.55TRUE00
2025-08-2259.54.95CALL0 3039.06TRUE00
2025-08-22604.75CALL0 565.36TRUE00
2025-08-2260.50CALL0 037.41TRUE00
2025-08-22614.58CALL0 3039.9TRUE00
2025-08-2261.54.5CALL1 153.21TRUE4.50
2025-08-22620CALL0 046.57TRUE00
2025-08-2262.53.81CALL2 036.67TRUE3.810
2025-08-22633.6CALL4 038.08TRUE3.60
2025-08-2263.53.15CALL5 2137.36TRUE0.110.04
2025-08-22643.1CALL5 2538.79TRUE0.520.2
2025-08-2264.52.4CALL4 635.32TRUE-0.25-0.09
2025-08-22652.3CALL17 6735.13TRUE-0.02-0.01
2025-08-2265.52.05CALL15 936.1TRUE0.350.21
2025-08-22661.7CALL32 3634.3TRUE00
2025-08-2266.51.27CALL8 934.17FALSE0.050.04
2025-08-22671.2CALL12 4833.48FALSE-0.1-0.08
2025-08-2267.51CALL10 133.34FALSE0.10.11
2025-08-22680.83CALL79 61833.33FALSE0.010.01
2025-08-2268.50.7CALL3 333.76FALSE00
2025-08-22690.58CALL6 833.96FALSE-0.01-0.02
2025-08-22700.35CALL7 12332.98FALSE-0.05-0.13
2025-08-22710.28CALL1 735.61FALSE0.280
2025-08-22720.17CALL4 935.28FALSE0.170
2025-08-22730CALL0 048.01FALSE00
2025-08-22740.29CALL0 161.29FALSE00
2025-08-22750.05CALL1 437.48FALSE-0.01-0.17
2025-08-22760.05CALL0 370.68FALSE00
2025-08-22770CALL0 078.96FALSE00
2025-08-22780CALL0 097.3FALSE00
2025-08-22500.1PUT0 8150.63FALSE00
2025-08-22510PUT0 0133.83FALSE00
2025-08-22520PUT0 0116.94FALSE00
2025-08-22530PUT0 0108.83FALSE00
2025-08-22540PUT0 0120.18FALSE00
2025-08-22550PUT0 0112.73FALSE00
2025-08-22560.1PUT0 10105.31FALSE00
2025-08-22570.21PUT0 357.37FALSE00
2025-08-22580PUT0 072.24FALSE00
2025-08-2258.50.19PUT2 550.41FALSE0.040.27
2025-08-22590.35PUT0 352.51FALSE00
2025-08-2259.50PUT0 049.65FALSE00
2025-08-22600.15PUT8 1939.94FALSE-0.1-0.4
2025-08-2260.50.33PUT0 243.9FALSE00
2025-08-22610.32PUT0 8742.1FALSE00
2025-08-2261.50.31PUT1 739.55FALSE-0.18-0.37
2025-08-22620.4PUT1 17739.89FALSE-0.15-0.27
2025-08-2262.50.4PUT4 236.69FALSE-0.25-0.38
2025-08-22630.48PUT16 12137.36FALSE-0.15-0.24
2025-08-2263.50.62PUT21 1336.56FALSE0.620
2025-08-22640.68PUT134 236136.27FALSE-0.25-0.27
2025-08-2264.50.82PUT17 935.37FALSE0.820
2025-08-22651.01PUT16 237134.25FALSE-0.26-0.2
2025-08-2265.51.43PUT9 1135.02FALSE-0.03-0.02
2025-08-22661.4PUT15 1033.24FALSE-0.34-0.2
2025-08-2266.52.2PUT0 634.2TRUE00
2025-08-22672.03PUT5 535.28TRUE2.030
2025-08-2267.50PUT0 033.92TRUE00
2025-08-22682.9PUT0 54139.67TRUE00
2025-08-2268.50PUT0 040.51TRUE00
2025-08-22695.3PUT0 231.65TRUE00
2025-08-22704.37PUT0 140.61TRUE00
2025-08-22710PUT0 041.56TRUE00
2025-08-22720PUT0 036.15TRUE00
2025-08-22730PUT0 037.29TRUE00
2025-08-22740PUT0 041.24TRUE00
2025-08-22750PUT0 040.2TRUE00
2025-08-22760PUT0 043.63TRUE00
2025-08-22770PUT0 0123.05TRUE00
2025-08-22780PUT0 050.25TRUE00
2025-08-29500CALL0 0145.15TRUE00
2025-08-29510CALL0 0138.21TRUE00
2025-08-29520CALL0 0131.35TRUE00
2025-08-29530CALL0 0124.57TRUE00
2025-08-29540CALL0 0120.42TRUE00
2025-08-295510.49CALL0 036.72TRUE00
2025-08-29560CALL0 040.75TRUE00
2025-08-29570CALL0 041.14TRUE00
2025-08-29580CALL0 037.11TRUE00
2025-08-29590CALL0 038.45TRUE00
2025-08-29606.16CALL0 11738.01TRUE00
2025-08-2960.50CALL0 033.87TRUE00
2025-08-29616.15CALL0 315.52TRUE00
2025-08-2961.50CALL0 035.46TRUE00
2025-08-29624.21CALL0 1135.52TRUE00
2025-08-2962.50CALL0 036.39TRUE00
2025-08-29633.92CALL0 6431.28TRUE00
2025-08-2963.50CALL0 034.79TRUE00
2025-08-29642.95CALL0 1531.67TRUE00
2025-08-2964.50CALL0 029.87TRUE00
2025-08-29652.67CALL34 30033.6TRUE0.30.13
2025-08-2965.52.12CALL82 033.86TRUE2.120
2025-08-29662CALL1 5333.67TRUE-0.12-0.06
2025-08-2966.51.62CALL2 033.58FALSE1.620
2025-08-29671.47CALL1 15233.13FALSE-0.1-0.06
2025-08-2967.50CALL0 029.71FALSE00
2025-08-29681.2CALL18 28232.5FALSE-0.1-0.08
2025-08-2968.50CALL0 025.62FALSE00
2025-08-29690.95CALL6 11833.71FALSE0.050.06
2025-08-29700.65CALL9 7432.68FALSE-0.05-0.07
2025-08-29710.48CALL3 733.16FALSE0.110.3
2025-08-29720.36CALL0 1729.51FALSE00
2025-08-29730.25CALL0 339.63FALSE00
2025-08-29740.41CALL0 261.77FALSE00
2025-08-29750CALL0 056.23FALSE00
2025-08-29760CALL0 069.42FALSE00
2025-08-29770CALL0 073.32FALSE00
2025-08-29780.05CALL0 1076.48FALSE00
2025-08-29500.05PUT0 12117.96FALSE00
2025-08-29510PUT0 0108.44FALSE00
2025-08-29520PUT0 0105.95FALSE00
2025-08-29530PUT0 082.3FALSE00
2025-08-29540PUT0 066.22FALSE00
2025-08-29550PUT0 089.08FALSE00
2025-08-29560.24PUT0 383.25FALSE00
2025-08-29570.4PUT0 1278.12FALSE00
2025-08-29580.6PUT0 30156.67FALSE00
2025-08-29590.27PUT3 2641.02FALSE-0.04-0.13
2025-08-29600.5PUT0 40739.45FALSE00
2025-08-2960.50PUT0 042.46FALSE00
2025-08-29610.45PUT305 8837.78FALSE0.450
2025-08-2961.50PUT0 041.81FALSE00
2025-08-29620.58PUT7 53036.13FALSE-0.22-0.28
2025-08-2962.50PUT0 044.99FALSE00
2025-08-29630.72PUT4 70736.16FALSE-0.23-0.24
2025-08-2963.50.92PUT1 035.12FALSE0.920
2025-08-29641.1PUT15 42435.49FALSE-0.15-0.12
2025-08-2964.50PUT0 035.4FALSE00
2025-08-29651.36PUT15 41334.97FALSE-0.27-0.17
2025-08-2965.50PUT0 034.68FALSE00
2025-08-29662.14PUT0 1534.48FALSE00
2025-08-2966.50PUT0 034.37TRUE00
2025-08-29672.8PUT0 1633.93TRUE00
2025-08-2967.50PUT0 034.01TRUE00
2025-08-29680PUT0 034.19TRUE00
2025-08-2968.50PUT0 033.59TRUE00
2025-08-29690PUT0 033.57TRUE00
2025-08-29700PUT0 038.83TRUE00
2025-08-29710PUT0 035.8TRUE00
2025-08-29720PUT0 047.27TRUE00
2025-08-29730PUT0 034.82TRUE00
2025-08-29740PUT0 038.27TRUE00
2025-08-29750PUT0 039.33TRUE00
2025-08-29760PUT0 042.45TRUE00
2025-08-29770PUT0 042.57TRUE00
2025-08-29780PUT0 048.44TRUE00
2025-09-05500CALL0 0124.98TRUE00
2025-09-05510CALL0 0116.62TRUE00
2025-09-05520CALL0 0110.81TRUE00
2025-09-05530CALL0 0105.07TRUE00
2025-09-05540CALL0 099.37TRUE00
2025-09-05550CALL0 038.95TRUE00
2025-09-05560CALL0 039.11TRUE00
2025-09-05577.73CALL0 140.59TRUE00
2025-09-05580CALL0 038.78TRUE00
2025-09-05590CALL0 038.18TRUE00
2025-09-05605.55CALL0 1051.45TRUE00
2025-09-05615.75CALL1 036.08TRUE5.750
2025-09-05625.15CALL1 11935.56TRUE0.570.12
2025-09-05632.97CALL0 137.67TRUE00
2025-09-05643.71CALL3 1334.68TRUE0.210.06
2025-09-05653.14CALL6 3935.19TRUE0.140.05
2025-09-05662.47CALL5 6633.24TRUE0.080.03
2025-09-05671.95CALL5 1732.53FALSE0.060.03
2025-09-05681.5CALL1 231.82FALSE00
2025-09-05691.25CALL1 2033.17FALSE0.10.09
2025-09-05700.99CALL8 3633.53FALSE0.090.1
2025-09-05710.68CALL0 229.42FALSE00
2025-09-05720.6CALL0 131.35FALSE00
2025-09-05730CALL0 034.68FALSE00
2025-09-05740CALL0 053.62FALSE00
2025-09-05750CALL0 035.14FALSE00
2025-09-05760CALL0 059.72FALSE00
2025-09-05770CALL0 062.54FALSE00
2025-09-05780CALL0 058.62FALSE00
2025-09-05800CALL0 070.83FALSE00
2025-09-05500.25PUT0 48100.27FALSE00
2025-09-05510PUT0 095.15FALSE00
2025-09-05520PUT0 090.78FALSE00
2025-09-05530PUT0 085.74FALSE00
2025-09-05540.38PUT0 380.74FALSE00
2025-09-05550.55PUT0 376.39FALSE00
2025-09-05560.45PUT0 256.9FALSE00
2025-09-05570.56PUT0 448.81FALSE00
2025-09-05580.8PUT0 363.71FALSE00
2025-09-05590.59PUT0 1241.95FALSE00
2025-09-05600.96PUT0 1232.13FALSE00
2025-09-05610.7PUT56 4637.97FALSE-0.05-0.07
2025-09-05620.83PUT26 8436.78FALSE-0.12-0.13
2025-09-05631.03PUT600 4836.2FALSE-0.17-0.14
2025-09-05641.5PUT0 735.57FALSE00
2025-09-05651.75PUT7 1634.46FALSE-0.25-0.13
2025-09-05660PUT0 034.65FALSE00
2025-09-05673.2PUT0 1433.86TRUE00
2025-09-05680PUT0 033.92TRUE00
2025-09-05690PUT0 033.77TRUE00
2025-09-05700PUT0 033.45TRUE00
2025-09-05710PUT0 035.83TRUE00
2025-09-05720PUT0 036.76TRUE00
2025-09-05730PUT0 034.58TRUE00
2025-09-05740PUT0 036.41TRUE00
2025-09-05750PUT0 034.38TRUE00
2025-09-05760PUT0 037.08TRUE00
2025-09-05770PUT0 034.09TRUE00
2025-09-05780PUT0 044.36TRUE00
2025-09-05800PUT0 040.89TRUE00
2025-09-12500CALL0 0107.58TRUE00
2025-09-12510CALL0 0106.65TRUE00
2025-09-12520CALL0 099.35TRUE00
2025-09-12530CALL0 041.16TRUE00
2025-09-12540CALL0 089.13TRUE00
2025-09-12550CALL0 034.82TRUE00
2025-09-12560CALL0 039.49TRUE00
2025-09-12570CALL0 039.6TRUE00
2025-09-12589.2CALL0 238.94TRUE00
2025-09-12597.71CALL0 837.72TRUE00
2025-09-12600CALL0 033.87TRUE00
2025-09-12610CALL0 034.01TRUE00
2025-09-12624.45CALL0 133.32TRUE00
2025-09-12634.7CALL1 135TRUE0.120.03
2025-09-12644.05CALL12 2034.94TRUE4.050
2025-09-12653.1CALL0 834.79TRUE00
2025-09-12662.75CALL0 934.22TRUE00
2025-09-12672.3CALL50 1132.91FALSE2.30
2025-09-12681.9CALL2 233.09FALSE0.010.01
2025-09-12691.55CALL2 533.17FALSE1.550
2025-09-12700CALL0 026.11FALSE00
2025-09-12710CALL0 039.32FALSE00
2025-09-12720.45CALL0 134.77FALSE00
2025-09-12730CALL0 034.45FALSE00
2025-09-12740CALL0 048.41FALSE00
2025-09-12750.45CALL0 4035.45FALSE00
2025-09-12760CALL0 053.02FALSE00
2025-09-12770CALL0 053.27FALSE00
2025-09-12780CALL0 057.01FALSE00
2025-09-12800.15CALL0 1551.03FALSE00
2025-09-12500PUT0 089.47FALSE00
2025-09-12510PUT0 084.92FALSE00
2025-09-12520PUT0 081.04FALSE00
2025-09-12530PUT0 076.56FALSE00
2025-09-12540PUT0 071.55FALSE00
2025-09-12550.3PUT0 148.21FALSE00
2025-09-12560.5PUT0 245.45FALSE00
2025-09-12570.36PUT5 040.67FALSE0.360
2025-09-12580.46PUT2 139.94FALSE-0.06-0.12
2025-09-12591.02PUT0 141.24FALSE00
2025-09-12600.65PUT2 636.77FALSE-0.18-0.22
2025-09-12610.87PUT4 236.91FALSE-0.14-0.14
2025-09-12621.1PUT6 2036.45FALSE-0.17-0.13
2025-09-12630PUT0 035.98FALSE00
2025-09-12641.6PUT1 134.14FALSE1.60
2025-09-12652.2PUT0 534.71FALSE00
2025-09-12660PUT0 034.8FALSE00
2025-09-12673.1PUT1 035.41TRUE3.10
2025-09-12680PUT0 034.96TRUE00
2025-09-12690PUT0 034.41TRUE00
2025-09-12700PUT0 033.77TRUE00
2025-09-12710PUT0 033.03TRUE00
2025-09-12720PUT0 034.86TRUE00
2025-09-12730PUT0 035.38TRUE00
2025-09-12740PUT0 036.38TRUE00
2025-09-12750PUT0 036.93TRUE00
2025-09-12760PUT0 035.44TRUE00
2025-09-12770PUT0 036.14TRUE00
2025-09-12780PUT0 038.45TRUE00
2025-09-12800PUT0 044.81TRUE00
2025-09-1917.50CALL0 0337.99TRUE00
2025-09-1918.750CALL0 0323.61TRUE00
2025-09-19200CALL0 0305.38TRUE00
2025-09-1921.250CALL0 0293.2TRUE00
2025-09-1922.50CALL0 0277.3TRUE00
2025-09-1923.750CALL0 0266.74TRUE00
2025-09-192537.19CALL0 5256.74TRUE00
2025-09-1926.250CALL0 20243.32TRUE00
2025-09-1927.525.25CALL0 24234.43TRUE00
2025-09-1928.750CALL0 0222.29TRUE00
2025-09-193032.9CALL0 34214.28TRUE00
2025-09-1931.2530.9CALL0 77177.19TRUE00
2025-09-1932.50CALL0 100171.11TRUE00
2025-09-1933.7519.8CALL0 41188.81TRUE00
2025-09-193519.16CALL0 12178.94TRUE00
2025-09-1936.2514CALL0 26172.39TRUE00
2025-09-1937.525.7CALL0 187166.02TRUE00
2025-09-1938.7527.67CALL0 91157.09TRUE00
2025-09-194026.2CALL1 43182.86TRUE26.20
2025-09-1941.2524.37CALL0 35673.19TRUE00
2025-09-1942.521.4CALL0 61680.35TRUE00
2025-09-1943.7520.4CALL0 50457.38TRUE00
2025-09-194519.97CALL0 215067.77TRUE00
2025-09-1946.2517.95CALL0 160173.7TRUE00
2025-09-1947.519.4CALL0 181871.03TRUE00
2025-09-1948.7514.09CALL0 302447.09TRUE00
2025-09-195015.91CALL1 135553.37TRUE-0.19-0.01
2025-09-1951.2515CALL0 27051.54TRUE00
2025-09-1952.514.1CALL11 260945.2TRUE0.50.04
2025-09-1953.7511.37CALL0 30541.24TRUE00
2025-09-195511.7CALL20 428641.15TRUE0.350.03
2025-09-1956.2510.1CALL0 15638.68TRUE00
2025-09-1957.59.2CALL4 135338.51TRUE-0.06-0.01
2025-09-1958.758.3CALL2 63437.43TRUE0.50.06
2025-09-19607.26CALL26 738736.76TRUE0.130.02
2025-09-1961.256.2CALL301 107234.98TRUE0.260.04
2025-09-1962.55.34CALL29 147935.39TRUE0.240.05
2025-09-19653.7CALL231 366934.18TRUE0.10.03
2025-09-1967.52.5CALL84 377834.39FALSE0.150.06
2025-09-19701.55CALL147 172333.74FALSE00
2025-09-1972.50.96CALL17 67934.13FALSE0.080.09
2025-09-19750.5CALL21 106133.02FALSE-0.08-0.14
2025-09-1977.50.36CALL0 19638.33FALSE00
2025-09-19800.2CALL1 12335.62FALSE-0.05-0.2
2025-09-1982.50.2CALL0 15636.67FALSE00
2025-09-19850.12CALL0 3340.68FALSE00
2025-09-19900CALL0 00FALSE00
2025-09-19950CALL0 00FALSE00
2025-09-19100114.24CALL0 100FALSE00
2025-09-19105105.8CALL0 50FALSE00
2025-09-191100CALL0 00FALSE00
2025-09-191150CALL0 00FALSE00
2025-09-1912088.19CALL0 110FALSE00
2025-09-1912586.37CALL0 200FALSE00
2025-09-1913075.09CALL0 250FALSE00
2025-09-1913571.18CALL0 110FALSE00
2025-09-1914072.49CALL0 40FALSE00
2025-09-1914561.4CALL0 70FALSE00
2025-09-1915063.35CALL0 490FALSE00
2025-09-1915556.55CALL0 230FALSE00
2025-09-1916055.35CALL0 860FALSE00
2025-09-1916549CALL0 970FALSE00
2025-09-1917040.15CALL0 1560FALSE00
2025-09-1917536.72CALL0 1440FALSE00
2025-09-1918031.21CALL0 5610FALSE00
2025-09-1918531.99CALL0 4020FALSE00
2025-09-1919028.56CALL0 4530FALSE00
2025-09-1919525.41CALL0 7520FALSE00
2025-09-1920022.5CALL0 3790FALSE00
2025-09-1920518.53CALL0 540FALSE00
2025-09-1921016.5CALL0 6440FALSE00
2025-09-1921514.1CALL0 530FALSE00
2025-09-1922011.9CALL0 10330FALSE00
2025-09-192259.8CALL0 330FALSE00
2025-09-192307.97CALL0 4230FALSE00
2025-09-192355.5CALL0 230FALSE00
2025-09-192405.8CALL0 17390FALSE00
2025-09-192454.74CALL0 440FALSE00
2025-09-192503.5CALL0 3290FALSE00
2025-09-192602.86CALL0 1390FALSE00
2025-09-192701.41CALL0 5850FALSE00
2025-09-192801.75CALL0 2500FALSE00
2025-09-192900.3CALL0 170FALSE00
2025-09-193000.56CALL0 1990FALSE00
2025-09-193100CALL0 470FALSE00
2025-09-193200CALL0 290FALSE00
2025-09-193300CALL0 320FALSE00
2025-09-193400CALL0 60FALSE00
2025-09-1917.50PUT0 6004290.15FALSE00
2025-09-1918.750PUT0 0275.88FALSE00
2025-09-19200PUT0 148229.45FALSE00
2025-09-1921.250PUT0 928250.35FALSE00
2025-09-1922.50.05PUT0 339206.6FALSE00
2025-09-1923.750.05PUT0 166228FALSE00
2025-09-19250.05PUT0 876126.48FALSE00
2025-09-1926.250PUT0 16208.1FALSE00
2025-09-1927.50PUT0 112198.91FALSE00
2025-09-1928.750.09PUT0 339190.15FALSE00
2025-09-19300.05PUT0 2808151.9FALSE00
2025-09-1931.250.05PUT0 2044149.47FALSE00
2025-09-1932.50.1PUT0 1256147.99FALSE00
2025-09-1933.750.05PUT0 569158.7FALSE00
2025-09-19350.05PUT0 1789124.53FALSE00
2025-09-1936.250.17PUT0 1327118.66FALSE00
2025-09-1937.50.05PUT85 126377.13FALSE0.050
2025-09-1938.750.1PUT0 817107.48FALSE00
2025-09-19400.07PUT0 154283.84FALSE00
2025-09-1941.250.1PUT0 129974.99FALSE00
2025-09-1942.50.14PUT0 313168.36FALSE00
2025-09-1943.750.07PUT0 166287.99FALSE00
2025-09-19450.14PUT0 109376.65FALSE00
2025-09-1946.250.17PUT0 99397.15FALSE00
2025-09-1947.50.17PUT0 91366.69FALSE00
2025-09-1948.750.19PUT0 127968.28FALSE00
2025-09-19500.17PUT2 137050.87FALSE0.170
2025-09-1951.250.2PUT0 14947.44FALSE00
2025-09-1952.50.2PUT22 325445FALSE-0.05-0.2
2025-09-1953.750.28PUT1 38444.54FALSE-0.04-0.13
2025-09-19550.32PUT61 146942.05FALSE-0.01-0.03
2025-09-1956.250.37PUT10 36139.64FALSE-0.08-0.18
2025-09-1957.50.5PUT6 41938.93FALSE-0.04-0.07
2025-09-1958.750.7PUT3 101538.9FALSE-0.08-0.1
2025-09-19600.85PUT56 61337.07FALSE-0.08-0.09
2025-09-1961.251.15PUT28 32337.01FALSE-0.05-0.04
2025-09-1962.51.5PUT35 63636.69FALSE-0.05-0.03
2025-09-19652.35PUT133 54535.26FALSE-0.11-0.04
2025-09-1967.53.8PUT0 1434.87TRUE00
2025-09-19707.3PUT0 4434.83TRUE00
2025-09-1972.57.25PUT0 1132.76TRUE00
2025-09-197511.2PUT0 1430.49TRUE00
2025-09-1977.50PUT0 061.76TRUE00
2025-09-19800PUT0 037.69TRUE00
2025-09-1982.50PUT0 039.46TRUE00
2025-09-19850PUT0 057.27TRUE00
2025-09-19900.1PUT0 840TRUE00
2025-09-19950PUT0 440TRUE00
2025-09-191000PUT0 2240TRUE00
2025-09-191050PUT0 40TRUE00
2025-09-191100PUT0 280TRUE00
2025-09-191150PUT0 870TRUE00
2025-09-191200.5PUT0 7100TRUE00
2025-09-191250.65PUT0 5200TRUE00
2025-09-191300.87PUT0 3190TRUE00
2025-09-191350.99PUT0 1180TRUE00
2025-09-191401.25PUT0 4500TRUE00
2025-09-191451.45PUT0 3310TRUE00
2025-09-191501.6PUT0 3160TRUE00
2025-09-191552.18PUT0 2070TRUE00
2025-09-191602.5PUT0 4550TRUE00
2025-09-191653.2PUT0 3420TRUE00
2025-09-191703.53PUT0 7960TRUE00
2025-09-191756.1PUT0 4170TRUE00
2025-09-191805.9PUT0 2790TRUE00
2025-09-191856.77PUT0 2300TRUE00
2025-09-191908.1PUT0 1600TRUE00
2025-09-1919510.2PUT0 1280TRUE00
2025-09-1920011.8PUT0 3710TRUE00
2025-09-1920513PUT0 260TRUE00
2025-09-1921016.35PUT0 7020TRUE00
2025-09-1921520.3PUT0 150TRUE00
2025-09-1922023.7PUT0 2190TRUE00
2025-09-1922522.9PUT0 40TRUE00
2025-09-1923026.9PUT0 380TRUE00
2025-09-192350PUT0 00TRUE00
2025-09-1924034.05PUT0 110TRUE00
2025-09-192450PUT0 00TRUE00
2025-09-1925046.5PUT0 10TRUE00
2025-09-192600PUT0 90TRUE00
2025-09-192700PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-09-192900PUT0 00TRUE00
2025-09-193000PUT0 00TRUE00
2025-09-193100PUT0 00TRUE00
2025-09-193200PUT0 00TRUE00
2025-09-193300PUT0 00TRUE00
2025-09-193400PUT0 00TRUE00
2025-09-26500CALL0 092.4TRUE00
2025-09-26510CALL0 038.09TRUE00
2025-09-26520CALL0 038.73TRUE00
2025-09-26530CALL0 038.51TRUE00
2025-09-26540CALL0 035.63TRUE00
2025-09-265511.1CALL0 160.88TRUE00
2025-09-26560CALL0 039.35TRUE00
2025-09-26570CALL0 038.47TRUE00
2025-09-26580CALL0 037.23TRUE00
2025-09-26590CALL0 037.45TRUE00
2025-09-26600CALL0 034.73TRUE00
2025-09-26610CALL0 040.34TRUE00
2025-09-26625.4CALL0 533.01TRUE00
2025-09-26630CALL0 033.96TRUE00
2025-09-26644.54CALL0 134.23TRUE00
2025-09-26654.1CALL9 1335.58TRUE0.70.21
2025-09-26663.33CALL19 532.9TRUE-0.02-0.01
2025-09-26670CALL0 033.64FALSE00
2025-09-26682.52CALL6 033.86FALSE2.520
2025-09-26691.89CALL1 033.67FALSE1.890
2025-09-26701.7CALL2 132.62FALSE0.50.42
2025-09-26710CALL0 033.66FALSE00
2025-09-26721.21CALL30 033.17FALSE1.210
2025-09-26730CALL0 027.65FALSE00
2025-09-26740CALL0 028.86FALSE00
2025-09-26750CALL0 031.19FALSE00
2025-09-26760.6CALL7 034.37FALSE0.60
2025-09-26800.55CALL0 1036.48FALSE00
2025-09-26500PUT0 065.98FALSE00
2025-09-26510PUT0 071.64FALSE00
2025-09-26520PUT0 068.38FALSE00
2025-09-26530PUT0 064.14FALSE00
2025-09-26540PUT0 060.44FALSE00
2025-09-26550PUT0 054.9FALSE00
2025-09-26560PUT0 055.28FALSE00
2025-09-26570PUT0 040.73FALSE00
2025-09-26580.74PUT1 039.18FALSE0.740
2025-09-26590PUT0 034.67FALSE00
2025-09-26601.08PUT71 537.84FALSE-0.15-0.12
2025-09-26610PUT0 030.4FALSE00
2025-09-26620PUT0 036.95FALSE00
2025-09-26631.79PUT1 035.43FALSE1.790
2025-09-26642.24PUT2 036.22FALSE2.240
2025-09-26652.65PUT42 035.98FALSE2.650
2025-09-26663.16PUT0 134.59FALSE00
2025-09-26670PUT0 035.38TRUE00
2025-09-26680PUT0 034.04TRUE00
2025-09-26690PUT0 034.34TRUE00
2025-09-26705.1PUT4 034.14TRUE5.10
2025-09-26710PUT0 034.62TRUE00
2025-09-26720PUT0 030.61TRUE00
2025-09-26730PUT0 033.44TRUE00
2025-09-26740PUT0 036.14TRUE00
2025-09-26759.37PUT1 035.87TRUE9.370
2025-09-26760PUT0 036.13TRUE00
2025-09-26800PUT0 035.49TRUE00
2025-12-19200CALL0 0170.35TRUE00
2025-12-1921.250CALL0 067.34TRUE00
2025-12-1922.50CALL0 0156.61TRUE00
2025-12-1923.750CALL0 4148.03TRUE00
2025-12-19250CALL0 070.25TRUE00
2025-12-1926.250CALL0 0136.73TRUE00
2025-12-1927.50CALL0 054.96TRUE00
2025-12-1928.750CALL0 0124.52TRUE00
2025-12-19300CALL0 453.32TRUE00
2025-12-1931.2527.43CALL0 2055.94TRUE00
2025-12-1932.50CALL0 2050.58TRUE00
2025-12-1933.750CALL0 044.34TRUE00
2025-12-193524CALL0 1547.41TRUE00
2025-12-1936.250CALL0 051.85TRUE00
2025-12-1937.50CALL0 4051.05TRUE00
2025-12-1938.7528.02CALL0 8450TRUE00
2025-12-194027CALL0 2746.6TRUE00
2025-12-1941.250CALL0 4849.1TRUE00
2025-12-1942.50CALL0 847.47TRUE00
2025-12-1943.750CALL0 9247.09TRUE00
2025-12-194519.92CALL0 9062.44TRUE00
2025-12-1946.2515.89CALL0 1746.42TRUE00
2025-12-1947.516.9CALL0 18645.21TRUE00
2025-12-1948.7518.74CALL0 3243.86TRUE00
2025-12-195017.75CALL3 18443.12TRUE0.250.01
2025-12-1952.515.41CALL0 40042.19TRUE00
2025-12-195513.75CALL10 133536.17TRUE0.450.03
2025-12-1957.511.76CALL1 35540.36TRUE0.460.04
2025-12-19609.9CALL50 65938.7TRUE0.20.02
2025-12-1962.58.3CALL17 116838.01TRUE0.150.02
2025-12-19656.9CALL470 94637.62TRUE0.210.03
2025-12-1967.55.59CALL19 184836.77FALSE0.220.04
2025-12-19704.5CALL4 207836.3FALSE0.130.03
2025-12-1972.53.5CALL20 220835.39FALSE3.50
2025-12-19752.79CALL3 73335.42FALSE-0.02-0.01
2025-12-1977.52.23CALL2 175335.63FALSE2.230
2025-12-19801.65CALL7 35835.84FALSE1.650
2025-12-19851.07CALL0 15736.88FALSE00
2025-12-19900.8CALL0 133.84FALSE00
2025-12-19950CALL0 042.51FALSE00
2025-12-191000CALL0 00FALSE00
2025-12-191050CALL0 00FALSE00
2025-12-191100CALL0 00FALSE00
2025-12-191150CALL0 00FALSE00
2025-12-1912088.88CALL0 10FALSE00
2025-12-1912586.08CALL0 100FALSE00
2025-12-191300CALL0 50FALSE00
2025-12-191350CALL0 00FALSE00
2025-12-191400CALL0 40FALSE00
2025-12-191450CALL0 00FALSE00
2025-12-1915061.75CALL0 100FALSE00
2025-12-1915563.8CALL0 160FALSE00
2025-12-1916061.54CALL0 10FALSE00
2025-12-1916549CALL0 120FALSE00
2025-12-1917046CALL0 20FALSE00
2025-12-1917549CALL0 230FALSE00
2025-12-191800CALL0 540FALSE00
2025-12-1918534.44CALL0 20FALSE00
2025-12-1919037.5CALL0 660FALSE00
2025-12-1919527.85CALL0 60FALSE00
2025-12-1920026.29CALL0 100FALSE00
2025-12-1921024.34CALL0 930FALSE00
2025-12-1922019.5CALL0 1310FALSE00
2025-12-1923014.15CALL0 680FALSE00
2025-12-1924012.3CALL0 640FALSE00
2025-12-192508.5CALL0 690FALSE00
2025-12-192605.9CALL0 650FALSE00
2025-12-192705.5CALL0 440FALSE00
2025-12-192804.3CALL0 320FALSE00
2025-12-192904.1CALL0 40FALSE00
2025-12-193001.9CALL0 280FALSE00
2025-12-193102.38CALL0 10FALSE00
2025-12-19200PUT0 3216125.42FALSE00
2025-12-1921.250.05PUT0 24138.12FALSE00
2025-12-1922.50PUT0 4118.05FALSE00
2025-12-1923.750PUT0 4125.86FALSE00
2025-12-19250.25PUT0 84120.26FALSE00
2025-12-1926.250.15PUT0 4115.63FALSE00
2025-12-1927.50PUT0 6890.1FALSE00
2025-12-1928.750.1PUT0 248105.74FALSE00
2025-12-19300.13PUT0 57101.13FALSE00
2025-12-1931.250.2PUT0 5482.71FALSE00
2025-12-1932.50.33PUT0 21693.04FALSE00
2025-12-1933.750.6PUT0 975.43FALSE00
2025-12-19350.23PUT0 4471.98FALSE00
2025-12-1936.250.22PUT0 19757.9FALSE00
2025-12-1937.50.26PUT0 27778.01FALSE00
2025-12-1938.750.35PUT0 17054.24FALSE00
2025-12-19400.35PUT0 9359.89FALSE00
2025-12-1941.250.37PUT0 14668.85FALSE00
2025-12-1942.50.43PUT0 10853.48FALSE00
2025-12-1943.750.58PUT0 26751.22FALSE00
2025-12-19450.62PUT0 12549.47FALSE00
2025-12-1946.250.8PUT0 10757.77FALSE00
2025-12-1947.50.88PUT0 15655.34FALSE00
2025-12-1948.750.89PUT0 22244.3FALSE00
2025-12-19501PUT574 45544.11FALSE00
2025-12-1952.51.29PUT2 43942.14FALSE-0.06-0.04
2025-12-19551.7PUT2 48740.68FALSE-0.1-0.06
2025-12-1957.52.25PUT5 46439.58FALSE-0.06-0.03
2025-12-19602.91PUT3 52238.37FALSE-0.18-0.06
2025-12-1962.53.8PUT25 56137.81FALSE3.80
2025-12-19654.9PUT24 127637.57FALSE-0.14-0.03
2025-12-1967.56.2PUT2 33637.51TRUE-0.03-0
2025-12-19707.7PUT1 9836.07TRUE7.70
2025-12-1972.510.8PUT0 3436.48TRUE00
2025-12-197512.8PUT0 2137.66TRUE00
2025-12-1977.515.91PUT0 136.11TRUE00
2025-12-198018.09PUT0 136.2TRUE00
2025-12-19850PUT0 037.21TRUE00
2025-12-19900PUT0 037.31TRUE00
2025-12-19950PUT0 047.61TRUE00
2025-12-191000.5PUT0 220TRUE00
2025-12-191050.6PUT0 30TRUE00
2025-12-191100.85PUT0 170TRUE00
2025-12-191151.1PUT0 630TRUE00
2025-12-191201.3PUT0 170TRUE00
2025-12-191251.5PUT0 130TRUE00
2025-12-191301.78PUT0 520TRUE00
2025-12-191352.57PUT0 20TRUE00
2025-12-191403.19PUT0 80TRUE00
2025-12-191450PUT0 440TRUE00
2025-12-191504.29PUT0 660TRUE00
2025-12-191555.2PUT0 420TRUE00
2025-12-191606.1PUT0 210TRUE00
2025-12-191657.5PUT0 190TRUE00
2025-12-191708.61PUT0 240TRUE00
2025-12-1917510.05PUT0 570TRUE00
2025-12-1918010.4PUT0 50TRUE00
2025-12-1918512.8PUT0 20TRUE00
2025-12-1919015PUT0 220TRUE00
2025-12-1919516.4PUT0 190TRUE00
2025-12-1920018.18PUT0 270TRUE00
2025-12-1921021.44PUT0 380TRUE00
2025-12-1922028.1PUT0 290TRUE00
2025-12-1923031.42PUT0 230TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-1925049.6PUT0 10TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2025-12-192900PUT0 00TRUE00
2025-12-193000PUT0 00TRUE00
2025-12-193100PUT0 00TRUE00
2026-01-16100CALL0 20215.21TRUE00
2026-01-1611.250CALL0 12202.38TRUE00
2026-01-1612.50CALL0 8191.19TRUE00
2026-01-1613.7552.46CALL0 10177.53TRUE00
2026-01-16150CALL0 0168.87TRUE00
2026-01-1616.250CALL0 8160.99TRUE00
2026-01-1617.50CALL0 200150.6TRUE00
2026-01-1618.750CALL0 2004144.11TRUE00
2026-01-16200CALL0 12138.06TRUE00
2026-01-1621.250CALL0 20132.41TRUE00
2026-01-1622.50CALL0 1228121.79TRUE00
2026-01-1623.750CALL0 32122.07TRUE00
2026-01-162538.91CALL0 539117.31TRUE00
2026-01-1626.2538.7CALL0 30690.28TRUE00
2026-01-1627.537.6CALL0 20963.37TRUE00
2026-01-1628.7538.05CALL0 59758.23TRUE00
2026-01-163023.8CALL0 47069.3TRUE00
2026-01-1631.2534.02CALL0 78476.9TRUE00
2026-01-1632.534.17CALL0 6461.23TRUE00
2026-01-1633.7533.33CALL4 15664.06TRUE33.330
2026-01-16350CALL0 14453.72TRUE00
2026-01-1636.2530.83CALL4 37256.86TRUE30.830
2026-01-1637.522CALL0 20650.76TRUE00
2026-01-1638.7513.4CALL0 85661.43TRUE00
2026-01-164025CALL0 22858.08TRUE00
2026-01-1641.2526.21CALL0 59251.86TRUE00
2026-01-1642.524.67CALL4 136247.73TRUE24.670
2026-01-1643.7523.5CALL2 86842.54TRUE23.50
2026-01-164520.4CALL0 219745.67TRUE00
2026-01-1646.2519.35CALL0 108844.44TRUE00
2026-01-1647.520.28CALL4 50443.55TRUE20.280
2026-01-1648.7517.1CALL0 29743.68TRUE00
2026-01-165018.49CALL4 98642.64TRUE18.490
2026-01-1651.2513.9CALL0 11343.1TRUE00
2026-01-1652.514.7CALL0 46442.2TRUE00
2026-01-1653.7513.75CALL0 5742.06TRUE00
2026-01-165514.27CALL10 538941.84TRUE14.270
2026-01-1656.2513.18CALL0 4840.66TRUE00
2026-01-1657.511.7CALL0 96040.63TRUE00
2026-01-1658.7510.8CALL0 12739.64TRUE00
2026-01-166010.48CALL8 78438.35TRUE0.680.07
2026-01-1661.259.6CALL1 5537.51TRUE9.60
2026-01-1662.59.02CALL5 55538.39TRUE0.780.09
2026-01-16657.4CALL8 84736.55TRUE-0.07-0.01
2026-01-1667.56.24CALL15 62336.63FALSE0.140.02
2026-01-16705CALL155 102335.38FALSE00
2026-01-1672.54.21CALL5 14035.91FALSE4.210
2026-01-16753.41CALL5 341135.62FALSE0.010
2026-01-1677.52.85CALL15 60636.09FALSE2.850
2026-01-16802.3CALL37 42635.97FALSE0.050.02
2026-01-1682.51.85CALL53 74235.91FALSE-0.05-0.03
2026-01-16851.55CALL33 30536.45FALSE0.10.07
2026-01-16900.99CALL0 1736.22FALSE00
2026-01-16950.67CALL0 438.64FALSE00
2026-01-16100110.2CALL0 1350FALSE00
2026-01-161050CALL0 760FALSE00
2026-01-161100CALL0 530FALSE00
2026-01-161150CALL0 1490FALSE00
2026-01-161200CALL0 1170FALSE00
2026-01-161250CALL0 1960FALSE00
2026-01-1613084.85CALL0 180FALSE00
2026-01-161350CALL0 390FALSE00
2026-01-161400CALL0 360FALSE00
2026-01-161450CALL0 990FALSE00
2026-01-1615060.05CALL0 540FALSE00
2026-01-161550CALL0 2140FALSE00
2026-01-1616060.5CALL0 610FALSE00
2026-01-1616549.39CALL0 1490FALSE00
2026-01-1617053.74CALL0 3420FALSE00
2026-01-1617546.7CALL0 2230FALSE00
2026-01-1618044.65CALL0 5190FALSE00
2026-01-1618541.53CALL0 2730FALSE00
2026-01-1619032.95CALL0 1270FALSE00
2026-01-1619531.87CALL0 770FALSE00
2026-01-1620032.11CALL0 2200FALSE00
2026-01-1620528.63CALL0 290FALSE00
2026-01-1621025.4CALL0 1470FALSE00
2026-01-1621524.8CALL0 90FALSE00
2026-01-1622022.1CALL0 13430FALSE00
2026-01-1622520.3CALL0 50FALSE00
2026-01-1623015.37CALL0 2210FALSE00
2026-01-162350CALL0 00FALSE00
2026-01-1624011.7CALL0 1320FALSE00
2026-01-1624510.5CALL0 20FALSE00
2026-01-162509.32CALL0 1460FALSE00
2026-01-162609.96CALL0 1240FALSE00
2026-01-162706.8CALL0 1130FALSE00
2026-01-162805.1CALL0 1410FALSE00
2026-01-162904.3CALL0 160FALSE00
2026-01-163003.05CALL0 690FALSE00
2026-01-163100CALL0 540FALSE00
2026-01-163201.85CALL0 450FALSE00
2026-01-163301.26CALL0 1640FALSE00
2026-01-163401.2CALL0 530FALSE00
2026-01-16100PUT0 1916110.95FALSE00
2026-01-1611.250.05PUT0 1876104.07FALSE00
2026-01-1612.50.05PUT0 3532133.77FALSE00
2026-01-1613.750PUT0 876151.78FALSE00
2026-01-16150PUT0 260135.86FALSE00
2026-01-1616.250.05PUT0 152128.79FALSE00
2026-01-1617.50.07PUT0 54896.37FALSE00
2026-01-1618.750PUT0 1452119.73FALSE00
2026-01-16200.1PUT0 45287.2FALSE00
2026-01-1621.250.12PUT0 1108108.68FALSE00
2026-01-1622.50PUT0 732106.45FALSE00
2026-01-1623.750PUT0 9284.35FALSE00
2026-01-16250.17PUT0 362497.87FALSE00
2026-01-1626.250PUT0 8893.52FALSE00
2026-01-1627.50PUT0 45682.86FALSE00
2026-01-1628.750.17PUT4 158865.62FALSE0.170
2026-01-16300.1PUT0 152075.63FALSE00
2026-01-1631.250PUT0 14878.69FALSE00
2026-01-1632.50.15PUT0 58868.99FALSE00
2026-01-1633.750.2PUT0 68368.66FALSE00
2026-01-16350.35PUT4 28759.01FALSE0.350
2026-01-1636.250.45PUT0 33568.15FALSE00
2026-01-1637.50.3PUT0 78351.95FALSE00
2026-01-1638.750.73PUT0 111461.01FALSE00
2026-01-16400.45PUT0 26361.3FALSE00
2026-01-1641.250.45PUT0 137148.54FALSE00
2026-01-1642.50.48PUT8 59046.74FALSE0.480
2026-01-1643.750.6PUT0 118948.1FALSE00
2026-01-16450.68PUT1 39945.64FALSE0.680
2026-01-1646.250.75PUT5 9244.29FALSE0.750
2026-01-1647.50.87PUT1 14343.58FALSE0.870
2026-01-1648.751.1PUT0 111343.78FALSE00
2026-01-16501.2PUT0 189143.57FALSE00
2026-01-1651.251.65PUT0 3842.83FALSE00
2026-01-1652.51.59PUT17 63941.57FALSE1.590
2026-01-1653.751.8PUT5 11240.84FALSE1.80
2026-01-16552.1PUT2 26940.69FALSE-0.02-0.01
2026-01-1656.252.38PUT0 7140.09FALSE00
2026-01-1657.52.7PUT1 25639.67FALSE-0.15-0.05
2026-01-1658.753PUT2 7038.85FALSE-0.15-0.05
2026-01-16603.4PUT1 44538.53FALSE-0.18-0.05
2026-01-1661.253.9PUT10 8838.63FALSE-0.2-0.05
2026-01-1662.54.3PUT66 16037.86FALSE-0.3-0.07
2026-01-16655.3PUT7 15236.92FALSE-0.3-0.05
2026-01-1667.56.5PUT6 16736.28TRUE-0.4-0.06
2026-01-16707.9PUT4 12235.91TRUE-0.5-0.06
2026-01-1672.510.53PUT0 136.73TRUE00
2026-01-16750PUT0 038.01TRUE00
2026-01-1677.513.9PUT0 436.99TRUE00
2026-01-16800PUT0 032.9TRUE00
2026-01-1682.519.9PUT0 232.41TRUE00
2026-01-16850PUT0 031.7TRUE00
2026-01-16900PUT0 050.49TRUE00
2026-01-16950PUT0 054.22TRUE00
2026-01-161001.09PUT0 9200TRUE00
2026-01-161050PUT0 220TRUE00
2026-01-161101.15PUT0 1140TRUE00
2026-01-161151.97PUT0 4080TRUE00
2026-01-161200PUT0 3810TRUE00
2026-01-161252.4PUT0 390TRUE00
2026-01-161302.5PUT0 1520TRUE00
2026-01-161353.2PUT0 1780TRUE00
2026-01-161404.06PUT0 810TRUE00
2026-01-161454.54PUT0 730TRUE00
2026-01-161505PUT0 1970TRUE00
2026-01-161555.76PUT0 2790TRUE00
2026-01-161606.82PUT0 740TRUE00
2026-01-161657.25PUT0 3450TRUE00
2026-01-161708.5PUT0 1170TRUE00
2026-01-161759.42PUT0 3420TRUE00
2026-01-1618011.93PUT0 710TRUE00
2026-01-161850PUT0 260TRUE00
2026-01-1619014.5PUT0 400TRUE00
2026-01-1619515.66PUT0 2660TRUE00
2026-01-1620018.7PUT0 3930TRUE00
2026-01-1620522.3PUT0 10TRUE00
2026-01-1621022.09PUT0 1570TRUE00
2026-01-1621524.7PUT0 110TRUE00
2026-01-162200PUT0 440TRUE00
2026-01-162250PUT0 00TRUE00
2026-01-162300PUT0 460TRUE00
2026-01-162350PUT0 00TRUE00
2026-01-162400PUT0 450TRUE00
2026-01-162450PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-03-2017.50CALL0 0146.17TRUE00
2026-03-2018.750CALL0 0141.63TRUE00
2026-03-20200CALL0 057.95TRUE00
2026-03-2021.250CALL0 0125.6TRUE00
2026-03-2022.50CALL0 046.68TRUE00
2026-03-2023.750CALL0 051.98TRUE00
2026-03-20250CALL0 858.67TRUE00
2026-03-2026.250CALL0 052.98TRUE00
2026-03-2027.532.75CALL0 452.4TRUE00
2026-03-2028.750CALL0 4051.51TRUE00
2026-03-203034.8CALL0 2750.43TRUE00
2026-03-2031.250CALL0 046.02TRUE00
2026-03-2032.50CALL0 2450.2TRUE00
2026-03-2033.750CALL0 448.63TRUE00
2026-03-20350CALL0 447.04TRUE00
2026-03-2036.250CALL0 2046.98TRUE00
2026-03-2037.527.99CALL0 8450.02TRUE00
2026-03-2038.750CALL0 445.95TRUE00
2026-03-204027.98CALL0 18145.14TRUE00
2026-03-2041.250CALL0 123248.29TRUE00
2026-03-2042.519.95CALL0 7743.94TRUE00
2026-03-2043.750CALL0 30445.51TRUE00
2026-03-204520.17CALL0 5044.06TRUE00
2026-03-2046.2520.23CALL0 7345.89TRUE00
2026-03-2047.513.5CALL0 935.7TRUE00
2026-03-2048.7520CALL1 3642.48TRUE200
2026-03-205018.55CALL10 6737.95TRUE0.150.01
2026-03-2051.2515.65CALL0 1440.72TRUE00
2026-03-2052.517.2CALL1 23338.89TRUE17.20
2026-03-2053.7515.7CALL0 9039.65TRUE00
2026-03-205514.83CALL0 34339.42TRUE00
2026-03-2056.2514.18CALL0 16739.01TRUE00
2026-03-2057.512.91CALL0 18032.05TRUE00
2026-03-2058.7510.8CALL0 38038.32TRUE00
2026-03-206010CALL0 32538.03TRUE00
2026-03-2061.2510.8CALL0 15637.57TRUE00
2026-03-2062.59.33CALL0 35637.5TRUE00
2026-03-20658.7CALL0 7236.87TRUE00
2026-03-2067.57.49CALL1 21536.34FALSE0.740.11
2026-03-20706.2CALL0 111435.79FALSE00
2026-03-2072.54.3CALL0 10035.83FALSE00
2026-03-20753.7CALL0 11035.57FALSE00
2026-03-2077.53CALL0 47635.28FALSE00
2026-03-20802.6CALL0 15134.99FALSE00
2026-03-20852.25CALL23 834.98FALSE2.250
2026-03-20901.25CALL0 1435.24FALSE00
2026-03-20951.42CALL0 1932.81FALSE00
2026-03-20100113.44CALL0 20FALSE00
2026-03-201050CALL0 00FALSE00
2026-03-201100CALL0 10FALSE00
2026-03-201150CALL0 100FALSE00
2026-03-201200CALL0 60FALSE00
2026-03-201250CALL0 00FALSE00
2026-03-201300CALL0 60FALSE00
2026-03-201350CALL0 10FALSE00
2026-03-201400CALL0 10FALSE00
2026-03-201450CALL0 50FALSE00
2026-03-201500CALL0 900FALSE00
2026-03-201550CALL0 10FALSE00
2026-03-201600CALL0 460FALSE00
2026-03-201650CALL0 3080FALSE00
2026-03-201700CALL0 830FALSE00
2026-03-2017549.5CALL0 760FALSE00
2026-03-2018042CALL0 100FALSE00
2026-03-201850CALL0 190FALSE00
2026-03-2019036.34CALL0 20FALSE00
2026-03-2019538.93CALL0 80FALSE00
2026-03-2020036.55CALL0 90FALSE00
2026-03-2020530.62CALL0 30FALSE00
2026-03-2021028.63CALL0 400FALSE00
2026-03-2021527.67CALL0 80FALSE00
2026-03-2022023.6CALL0 540FALSE00
2026-03-2022523.81CALL0 530FALSE00
2026-03-2023017.95CALL0 360FALSE00
2026-03-2023516.8CALL0 120FALSE00
2026-03-2024014.31CALL0 20FALSE00
2026-03-202450CALL0 00FALSE00
2026-03-2025013.73CALL0 740FALSE00
2026-03-202609.8CALL0 60FALSE00
2026-03-202709CALL0 30FALSE00
2026-03-202807.2CALL0 10FALSE00
2026-03-202900CALL0 00FALSE00
2026-03-203004.2CALL0 10FALSE00
2026-03-203104.6CALL0 20FALSE00
2026-03-2017.50PUT0 12086.09FALSE00
2026-03-2018.750PUT0 0117.38FALSE00
2026-03-20200PUT0 100111.81FALSE00
2026-03-2021.250.23PUT0 2170.53FALSE00
2026-03-2022.50PUT0 0102.37FALSE00
2026-03-2023.750PUT0 097.78FALSE00
2026-03-20250PUT0 894FALSE00
2026-03-2026.250PUT0 489.88FALSE00
2026-03-2027.50.45PUT0 14485.97FALSE00
2026-03-2028.750PUT0 1270.74FALSE00
2026-03-20300PUT0 879.16FALSE00
2026-03-2031.250PUT0 469.08FALSE00
2026-03-2032.50.5PUT0 9962.89FALSE00
2026-03-2033.750.72PUT0 4770.11FALSE00
2026-03-20350.35PUT0 1760.77FALSE00
2026-03-2036.251.28PUT0 20058.47FALSE00
2026-03-2037.50.56PUT0 5656.23FALSE00
2026-03-2038.751PUT0 2950.7FALSE00
2026-03-20400.55PUT4 3545.59FALSE0.550
2026-03-2041.250PUT0 101242.41FALSE00
2026-03-2042.51.05PUT0 9353.34FALSE00
2026-03-2043.751PUT0 57442.2FALSE00
2026-03-20451.26PUT0 17941.38FALSE00
2026-03-2046.251.3PUT0 042.23FALSE00
2026-03-2047.51.31PUT0 14337.03FALSE00
2026-03-2048.751.75PUT0 7442.96FALSE00
2026-03-20501.81PUT0 4141.25FALSE00
2026-03-2051.255.8PUT0 5740.98FALSE00
2026-03-2052.52.29PUT0 5040.13FALSE00
2026-03-2053.753PUT0 39139.9FALSE00
2026-03-20553.3PUT0 70239.31FALSE00
2026-03-2056.253.8PUT0 35139.71FALSE00
2026-03-2057.54.2PUT0 26639.1FALSE00
2026-03-2058.754.7PUT0 37338.21FALSE00
2026-03-20604.2PUT2 9737.76FALSE4.20
2026-03-2061.255.7PUT0 6537.7FALSE00
2026-03-2062.55.1PUT1 13236.93FALSE5.10
2026-03-20656.3PUT2 4237.01FALSE6.30
2026-03-2067.57.5PUT2 036.42TRUE7.50
2026-03-20700PUT0 035.43TRUE00
2026-03-2072.50PUT0 035.79TRUE00
2026-03-20750PUT0 035.02TRUE00
2026-03-2077.50PUT0 034.39TRUE00
2026-03-20800PUT0 035.68TRUE00
2026-03-20850PUT0 031.83TRUE00
2026-03-20900PUT0 036.15TRUE00
2026-03-20950PUT0 037.06TRUE00
2026-03-201000PUT0 20TRUE00
2026-03-201050PUT0 10TRUE00
2026-03-201100PUT0 360TRUE00
2026-03-201150PUT0 30TRUE00
2026-03-201200PUT0 20TRUE00
2026-03-201250PUT0 10TRUE00
2026-03-201303.72PUT0 280TRUE00
2026-03-201350PUT0 120TRUE00
2026-03-201400PUT0 30TRUE00
2026-03-201450PUT0 580TRUE00
2026-03-201500PUT0 140TRUE00
2026-03-201550PUT0 20TRUE00
2026-03-201600PUT0 60TRUE00
2026-03-201650PUT0 2530TRUE00
2026-03-201700PUT0 240TRUE00
2026-03-201750PUT0 1410TRUE00
2026-03-2018014.8PUT0 470TRUE00
2026-03-201850PUT0 40TRUE00
2026-03-2019016.52PUT0 70TRUE00
2026-03-2019519.59PUT0 110TRUE00
2026-03-2020021.01PUT0 40TRUE00
2026-03-202050PUT0 00TRUE00
2026-03-2021025.6PUT0 100TRUE00
2026-03-2021530.6PUT0 240TRUE00
2026-03-2022033.2PUT0 450TRUE00
2026-03-2022530.9PUT0 990TRUE00
2026-03-2023033.7PUT0 510TRUE00
2026-03-2023537.4PUT0 90TRUE00
2026-03-202400PUT0 10TRUE00
2026-03-202450PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-203000PUT0 00TRUE00
2026-03-203100PUT0 00TRUE00
2026-06-1826.250CALL0 052.62TRUE00
2026-06-1827.50CALL0 048.11TRUE00
2026-06-1828.750CALL0 053.8TRUE00
2026-06-183024.9CALL0 244.5TRUE00
2026-06-1831.250CALL0 046.53TRUE00
2026-06-1832.50CALL0 049.85TRUE00
2026-06-1833.750CALL0 051.68TRUE00
2026-06-183530.63CALL0 2843.57TRUE00
2026-06-1836.250CALL0 045.68TRUE00
2026-06-1837.528.13CALL0 1346.88TRUE00
2026-06-1838.750CALL0 047.54TRUE00
2026-06-184027.94CALL0 3842.85TRUE00
2026-06-1841.2525.24CALL0 1442.19TRUE00
2026-06-1842.524.43CALL0 2542.55TRUE00
2026-06-1843.7511.6CALL0 742.63TRUE00
2026-06-184523.6CALL0 2142.48TRUE00
2026-06-1846.2516.6CALL0 142.16TRUE00
2026-06-1847.515.8CALL0 541.7TRUE00
2026-06-1848.7522CALL0 2041.12TRUE00
2026-06-185019CALL0 8941.81TRUE00
2026-06-1851.2516.92CALL0 9537.66TRUE00
2026-06-1852.517CALL0 6439.12TRUE00
2026-06-1853.7516.3CALL0 31638.77TRUE00
2026-06-185514.6CALL0 3837.45TRUE00
2026-06-1856.2514.77CALL0 8237.99TRUE00
2026-06-1857.513.39CALL0 33038.33TRUE00
2026-06-1858.7514.3CALL0 7037.52TRUE00
2026-06-186011.2CALL0 4837.82TRUE00
2026-06-1861.2511.15CALL0 13335.88TRUE00
2026-06-1862.510.1CALL0 63737.09TRUE00
2026-06-186510.2CALL1 23636.16TRUE0.20.02
2026-06-1867.59.1CALL35 19036.3FALSE9.10
2026-06-18708.02CALL6 16636.08FALSE0.40.05
2026-06-1872.55.8CALL0 7635.49FALSE00
2026-06-18755CALL0 12634.8FALSE00
2026-06-1877.54.4CALL0 4334.97FALSE00
2026-06-18803.8CALL0 5434.58FALSE00
2026-06-18853.35CALL0 13234.54FALSE00
2026-06-18902.55CALL0 12934.37FALSE00
2026-06-18951.72CALL0 10334.62FALSE00
2026-06-181050CALL0 00FALSE00
2026-06-181100CALL0 00FALSE00
2026-06-181150CALL0 00FALSE00
2026-06-181200CALL0 00FALSE00
2026-06-181250CALL0 00FALSE00
2026-06-181300CALL0 00FALSE00
2026-06-181350CALL0 00FALSE00
2026-06-181400CALL0 00FALSE00
2026-06-181450CALL0 00FALSE00
2026-06-1815073.4CALL0 50FALSE00
2026-06-181550CALL0 00FALSE00
2026-06-181600CALL0 00FALSE00
2026-06-181650CALL0 00FALSE00
2026-06-181700CALL0 00FALSE00
2026-06-1817554.57CALL0 20FALSE00
2026-06-181800CALL0 00FALSE00
2026-06-181850CALL0 00FALSE00
2026-06-1819044.7CALL0 20FALSE00
2026-06-1819537.2CALL0 40FALSE00
2026-06-1820039.1CALL0 190FALSE00
2026-06-1820534.9CALL0 220FALSE00
2026-06-1821035.5CALL0 100FALSE00
2026-06-1821529.69CALL0 40FALSE00
2026-06-1822031CALL0 90FALSE00
2026-06-1822525.7CALL0 140FALSE00
2026-06-1823025.9CALL0 810FALSE00
2026-06-1823520.2CALL0 110FALSE00
2026-06-1824018.7CALL0 40FALSE00
2026-06-1824518.5CALL0 200FALSE00
2026-06-1825015.7CALL0 30FALSE00
2026-06-1826014.3CALL0 50FALSE00
2026-06-182700CALL0 00FALSE00
2026-06-182800CALL0 00FALSE00
2026-06-182900CALL0 00FALSE00
2026-06-183000CALL0 00FALSE00
2026-06-183107.8CALL0 10FALSE00
2026-06-1826.250PUT0 059.01FALSE00
2026-06-1827.50PUT0 466.66FALSE00
2026-06-1828.750PUT0 064.24FALSE00
2026-06-18300.64PUT0 661.91FALSE00
2026-06-1831.250PUT0 066.63FALSE00
2026-06-1832.50PUT0 4465.79FALSE00
2026-06-1833.751.1PUT0 10262.98FALSE00
2026-06-18350PUT0 059.67FALSE00
2026-06-1836.252.05PUT0 758.84FALSE00
2026-06-1837.51.9PUT0 255.72FALSE00
2026-06-1838.751PUT0 148.98FALSE00
2026-06-18401.17PUT0 10545.55FALSE00
2026-06-1841.251.35PUT0 145.69FALSE00
2026-06-1842.51.29PUT0 4537.36FALSE00
2026-06-1843.750PUT0 443.89FALSE00
2026-06-18452.76PUT0 1743.33FALSE00
2026-06-1846.252.1PUT0 3243.07FALSE00
2026-06-1847.52.4PUT0 18342.08FALSE00
2026-06-1848.752.6PUT0 122941.76FALSE00
2026-06-18502.75PUT0 16740.62FALSE00
2026-06-1851.253.1PUT0 9540.24FALSE00
2026-06-1852.53.45PUT0 7339.28FALSE00
2026-06-1853.755.7PUT0 5539.71FALSE00
2026-06-18554.3PUT0 4639.66FALSE00
2026-06-1856.254.8PUT0 7838.95FALSE00
2026-06-1857.55.1PUT0 8438.65FALSE00
2026-06-1858.755.6PUT0 7837.98FALSE00
2026-06-18605.3PUT1 25437.93FALSE5.30
2026-06-1861.256.7PUT0 2037.52FALSE00
2026-06-1862.56.2PUT1 8537FALSE6.20
2026-06-18657.4PUT11 2036.94FALSE7.40
2026-06-1867.58.6PUT7 2236.39TRUE8.60
2026-06-187010PUT3 1436.23TRUE100
2026-06-1872.511.4PUT0 1435.41TRUE00
2026-06-187516.1PUT0 134.77TRUE00
2026-06-1877.50PUT0 031.36TRUE00
2026-06-18800PUT0 030.42TRUE00
2026-06-18850PUT0 035.27TRUE00
2026-06-18900PUT0 033.65TRUE00
2026-06-18950PUT0 032.99TRUE00
2026-06-181050PUT0 00TRUE00
2026-06-181102.9PUT0 10TRUE00
2026-06-181150PUT0 00TRUE00
2026-06-181204.4PUT0 10TRUE00
2026-06-181250PUT0 00TRUE00
2026-06-181305.5PUT0 110TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-1816010.96PUT0 20TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-1817515PUT0 10TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-1819020.8PUT0 10TRUE00
2026-06-1819523.9PUT0 2700TRUE00
2026-06-1820026.3PUT0 330TRUE00
2026-06-1820528.8PUT0 140TRUE00
2026-06-1821031.1PUT0 90TRUE00
2026-06-1821534.1PUT0 40TRUE00
2026-06-1822036.6PUT0 30TRUE00
2026-06-1822536.1PUT0 90TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-1823545.9PUT0 110TRUE00
2026-06-1824049.3PUT0 20TRUE00
2026-06-182450PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2027-01-1517.548.2CALL0 1962.95TRUE00
2027-01-1518.750CALL0 465.45TRUE00
2027-01-152040.26CALL0 452.09TRUE00
2027-01-1521.250CALL0 456.05TRUE00
2027-01-1522.50CALL0 458.02TRUE00
2027-01-1523.750CALL0 2459.96TRUE00
2027-01-152541.64CALL0 12658.72TRUE00
2027-01-1526.250CALL0 451.62TRUE00
2027-01-1527.539.64CALL0 1052.47TRUE00
2027-01-1528.750CALL0 11259.7TRUE00
2027-01-153037CALL0 3350.39TRUE00
2027-01-1531.2537CALL1 10446.68TRUE370
2027-01-1532.535.1CALL0 4853.53TRUE00
2027-01-1533.7531CALL0 5254.38TRUE00
2027-01-153527.5CALL0 18454.93TRUE00
2027-01-1536.2532.05CALL0 17247.96TRUE00
2027-01-1537.530.1CALL0 22947.04TRUE00
2027-01-1538.7518.02CALL0 37647.62TRUE00
2027-01-154027.6CALL0 38345.85TRUE00
2027-01-1541.2526.88CALL0 77345.15TRUE00
2027-01-1542.528.42CALL0 92944.4TRUE00
2027-01-1543.7527.5CALL0 764245.14TRUE00
2027-01-154525.5CALL0 247543.66TRUE00
2027-01-1546.2525.65CALL0 798847.34TRUE00
2027-01-1547.523.5CALL0 4841.28TRUE00
2027-01-1548.7521CALL0 16339.57TRUE00
2027-01-155022.1CALL0 49441.58TRUE00
2027-01-1551.2521.3CALL0 5845.32TRUE00
2027-01-1552.520.75CALL40 35740.1TRUE20.750
2027-01-1553.7518CALL0 16640.49TRUE00
2027-01-155519.4CALL1 68940.55TRUE0.70.04
2027-01-1556.2516.5CALL0 4039.71TRUE00
2027-01-1557.517.8CALL10 13239.63TRUE17.80
2027-01-1558.7517.05CALL9 2939.27TRUE0.650.04
2027-01-156016.2CALL1 31338.49TRUE0.50.03
2027-01-1561.2515.41CALL0 18438.57TRUE00
2027-01-1562.514.82CALL0 49438.22TRUE00
2027-01-156513.5CALL10 54437.35TRUE00
2027-01-1567.512.37CALL0 74137.09FALSE00
2027-01-157011.13CALL1 22936.37FALSE0.130.01
2027-01-1572.59.76CALL0 8636.36FALSE00
2027-01-15758.1CALL0 2836.06FALSE00
2027-01-1577.58.8CALL0 54835.86FALSE00
2027-01-15807.4CALL1 66234.98FALSE00
2027-01-1582.56.7CALL0 3435.19FALSE00
2027-01-15856.1CALL0 35135.21FALSE00
2027-01-15904.45CALL0 3335.08FALSE00
2027-01-15953.8CALL0 8735.39FALSE00
2027-01-151000CALL0 350FALSE00
2027-01-151050CALL0 10FALSE00
2027-01-151100CALL0 30FALSE00
2027-01-15115105.2CALL0 280FALSE00
2027-01-151200CALL0 40FALSE00
2027-01-1512595.35CALL0 260FALSE00
2027-01-151300CALL0 130FALSE00
2027-01-1513590CALL0 130FALSE00
2027-01-1514083.05CALL0 460FALSE00
2027-01-151450CALL0 430FALSE00
2027-01-1515073.33CALL0 590FALSE00
2027-01-1515566.5CALL0 950FALSE00
2027-01-1516074.24CALL0 900FALSE00
2027-01-1516566.35CALL0 1940FALSE00
2027-01-1517067.95CALL0 2370FALSE00
2027-01-1517564.21CALL0 19120FALSE00
2027-01-1518060.3CALL0 6180FALSE00
2027-01-1518556.45CALL0 19940FALSE00
2027-01-1519055.95CALL0 130FALSE00
2027-01-1519552CALL0 410FALSE00
2027-01-1520050.06CALL0 1250FALSE00
2027-01-1520544.5CALL0 130FALSE00
2027-01-1521044.8CALL0 790FALSE00
2027-01-1521542.4CALL0 400FALSE00
2027-01-1522043.9CALL0 1620FALSE00
2027-01-1522535.5CALL0 100FALSE00
2027-01-1523035.92CALL0 280FALSE00
2027-01-152350CALL0 00FALSE00
2027-01-1524026.95CALL0 460FALSE00
2027-01-152450CALL0 320FALSE00
2027-01-1525025.76CALL0 1160FALSE00
2027-01-1526022.38CALL0 1300FALSE00
2027-01-1527021.73CALL0 2430FALSE00
2027-01-152800CALL0 300FALSE00
2027-01-152900CALL0 290FALSE00
2027-01-1530013.7CALL0 50FALSE00
2027-01-153100CALL0 1160FALSE00
2027-01-1532010.4CALL0 30FALSE00
2027-01-153309.08CALL0 90FALSE00
2027-01-153407.81CALL0 270FALSE00
2027-01-1517.50.35PUT0 29261.49FALSE00
2027-01-1518.750PUT0 4459.43FALSE00
2027-01-15200PUT0 14458.25FALSE00
2027-01-1521.250PUT0 1657.66FALSE00
2027-01-1522.50.68PUT0 37456.86FALSE00
2027-01-1523.750.5PUT0 1154.33FALSE00
2027-01-15250PUT0 9256.71FALSE00
2027-01-1526.250PUT0 855.87FALSE00
2027-01-1527.50.8PUT0 4154.21FALSE00
2027-01-1528.750PUT0 5256.16FALSE00
2027-01-15300.9PUT5 23149.69FALSE0.90
2027-01-1531.251.12PUT0 12056.58FALSE00
2027-01-1532.51.4PUT0 6448.24FALSE00
2027-01-1533.752.6PUT0 125141.36FALSE00
2027-01-15351.32PUT10 233246.23FALSE1.320
2027-01-1536.250PUT0 2846.39FALSE00
2027-01-1537.50PUT0 10045.69FALSE00
2027-01-1538.751.9PUT0 7145.33FALSE00
2027-01-15402.3PUT0 13044.68FALSE00
2027-01-1541.252.5PUT0 5643.97FALSE00
2027-01-1542.52.55PUT0 141643.53FALSE00
2027-01-1543.752.89PUT0 1643.17FALSE00
2027-01-15453PUT0 5242.43FALSE00
2027-01-1546.253.1PUT0 2142.05FALSE00
2027-01-1547.54.19PUT0 7439.34FALSE00
2027-01-1548.754.2PUT0 1041.08FALSE00
2027-01-15504.3PUT0 57040.62FALSE00
2027-01-1551.257.5PUT0 040.32FALSE00
2027-01-1552.55.19PUT0 13439.94FALSE00
2027-01-1553.750PUT0 039.49FALSE00
2027-01-15556.08PUT0 12739.18FALSE00
2027-01-1556.2510.1PUT0 039FALSE00
2027-01-1557.59.5PUT0 28536.03FALSE00
2027-01-1558.759.35PUT0 138.22FALSE00
2027-01-15608PUT0 8537.83FALSE00
2027-01-1561.259.25PUT0 137.73FALSE00
2027-01-1562.58.2PUT2 1037.02FALSE8.20
2027-01-156510.16PUT0 8137.32FALSE00
2027-01-1567.513.11PUT0 236.32TRUE00
2027-01-157011.93PUT0 535.89TRUE00
2027-01-1572.50PUT0 035.67TRUE00
2027-01-15751.95PUT0 435.85TRUE00
2027-01-1577.50PUT0 033.1TRUE00
2027-01-158018.61PUT0 33534.91TRUE00
2027-01-1582.50PUT0 034.67TRUE00
2027-01-15853.1PUT0 034.1TRUE00
2027-01-15900PUT0 033.88TRUE00
2027-01-15950PUT0 034.58TRUE00
2027-01-151004.3PUT0 230TRUE00
2027-01-151055.2PUT0 20TRUE00
2027-01-151105.6PUT0 100TRUE00
2027-01-151157.05PUT0 130TRUE00
2027-01-151200PUT0 580TRUE00
2027-01-151258.1PUT0 310TRUE00
2027-01-151309.15PUT0 160TRUE00
2027-01-151359.5PUT0 3110TRUE00
2027-01-1514010.77PUT0 5830TRUE00
2027-01-1514511.83PUT0 70TRUE00
2027-01-151500PUT0 250TRUE00
2027-01-151550PUT0 40TRUE00
2027-01-1516016.64PUT0 90TRUE00
2027-01-151650PUT0 150TRUE00
2027-01-1517020.03PUT0 3550TRUE00
2027-01-151750PUT0 40TRUE00
2027-01-151800PUT0 100TRUE00
2027-01-1518523.03PUT0 40TRUE00
2027-01-1519026.5PUT0 170TRUE00
2027-01-151950PUT0 20TRUE00
2027-01-1520030.22PUT0 1370TRUE00
2027-01-1520531.59PUT0 10TRUE00
2027-01-1521036.95PUT0 300TRUE00
2027-01-152150PUT0 00TRUE00
2027-01-1522040.8PUT0 300TRUE00
2027-01-152250PUT0 00TRUE00
2027-01-152300PUT0 120TRUE00
2027-01-152350PUT0 00TRUE00
2027-01-152400PUT0 10TRUE00
2027-01-152450PUT0 00TRUE00
2027-01-152500PUT0 10TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-1530099PUT0 10TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00

Latest IBKR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$54.46
Jun 13, 2022 7:59 PM EST40$54.46
Jun 13, 2022 7:59 PM EST40$54.43
Jun 13, 2022 7:59 PM EST1$54.47
Jun 13, 2022 8:06 PM EST1$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-0225Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-038-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-0425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-02Earl H NemserVice ChairmanSell41,114.0048.822,007,185.480.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23Philip UhdeDirectorSell1,652.0039.2064,758.400.00https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20Earl H NemserVice ChairmanBuy1,000,000.0052.2752,270,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27Thomas AJ FrankChief Information OfficerBuy1,000,000.0061.3761,370,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30Thomas PeterffyChairmanBuy10,000,000.0047.57475,700,000.0010,000,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31Milan GalikChief Executive OfficerBuy114,660.001,015,322.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16Earl H NemserVice ChairmanSell20,255.0047.71966,366.05104,914.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14Earl H NemserVice ChairmanSell11,700.0047.90560,430.00125,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11Earl H NemserVice ChairmanSell11,400.0047.66543,324.00136,869.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10Earl H NemserVice ChairmanSell300.0048.0014,400.00148,269.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09Earl H NemserVice ChairmanSell9,600.0048.38464,448.00148,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08Earl H NemserVice ChairmanSell600.0050.5930,354.00158,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08Earl H NemserVice ChairmanSell14,005.0049.63695,068.15158,769.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31Denis MendoncaChief Accounting OfficerBuy5,948.0016,352.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08Earl H NemserVice ChairmanSell15,895.0048.87776,788.65172,774.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31John M. DamgardDirectorBuy1,373.001,873.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04Earl H NemserVice ChairmanSell3,000.0053.44160,320.00188,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04Earl H NemserVice ChairmanSell20,127.0051.931,045,195.11191,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03Earl H NemserVice ChairmanSell3,300.0053.34176,022.00211,796.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell3,458.0048.71168,439.182,130,083.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell4,775.0048.39231,062.252,133,541.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03Thomas AJ FrankChief Information OfficerSell8,150.0048.81397,801.502,138,316.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30Thomas AJ FrankChief Information OfficerBuy1,000,000.0047.5747,570,000.002,146,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03Earl H NemserVice ChairmanSell40,500.0052.622,131,110.00215,096.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31Denis MendoncaChief Accounting OfficerBuy7,220.0022,797.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell542.0048.7126,400.82250,755.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell753.0048.3936,437.67251,297.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03Paul Jonathan BrodyChief Financial OfficerSell1,282.0048.8162,574.42252,050.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30Paul Jonathan BrodyChief Financial OfficerBuy253,332.0047.5712,051,003.24253,332.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02Earl H NemserVice ChairmanSell55,497.0053.292,957,435.13255,596.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01Earl H NemserVice ChairmanSell52,603.0053.172,796,901.51311,093.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31Thomas AJ FrankChief Information OfficerBuy17,656.00328,714.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31Thomas AJ FrankChief Information OfficerBuy21,234.00338,510.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31Earl H NemserVice ChairmanSell62,500.0053.203,325,000.00363,696.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23Earl H NemserVice ChairmanSell1,000.0048.9748,970.0041,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22Earl H NemserVice ChairmanSell38,500.0048.561,869,560.0042,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28Earl H NemserVice ChairmanSell200,373.0053.2310,665,854.79426,196.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27Earl H NemserVice ChairmanSell130,581.0053.016,922,098.81626,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31Paul Jonathan BrodyChief Financial OfficerBuy47,113.00650,757.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31Paul Jonathan BrodyChief Financial OfficerBuy56,693.00675,970.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26Earl H NemserVice ChairmanSell156,869.0052.608,251,309.40757,150.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31Earl H NemserVice ChairmanBuy7,434.0075,811.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18Earl H NemserVice ChairmanSell16,200.0048.03778,086.0080,614.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03Thomas AJ FrankChief Information OfficerSell564.0062.0034,968.00815,458.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05Thomas AJ FrankChief Information OfficerSell3,389.0062.35211,304.15816,022.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04Thomas AJ FrankChief Information OfficerSell26,451.0062.511,653,452.01819,411.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31Thomas AJ FrankChief Information OfficerSell6,871.0062.19427,307.49845,862.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20Milan GalikPresidentBuy578.0043.3225,038.96850,329.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15Milan GalikPresidentBuy415.0060.4025,066.00850,744.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30Thomas AJ FrankChief Information OfficerSell565.0062.0035,030.00852,733.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29Thomas AJ FrankChief Information OfficerSell24,191.0062.111,502,503.01853,298.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15Milan GalikPresidentBuy360.0069.9625,185.60860,566.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17Milan GalikPresidentBuy427.0059.0125,197.27860,993.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31Earl H NemserVice ChairmanBuy11,679.0087,490.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28Thomas AJ FrankChief Information OfficerSell26,733.0062.241,663,861.92877,489.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27Thomas AJ FrankChief Information OfficerSell28,239.0062.101,753,641.90904,222.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25Earl H NemserVice ChairmanSell40,147.0051.952,085,636.65914,019.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15Milan GalikPresidentBuy348.0072.2925,156.92926,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21Thomas AJ FrankChief Information OfficerSell7,060.0062.09438,355.40932,461.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20Thomas AJ FrankChief Information OfficerSell21,716.0062.111,348,780.76939,521.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24Earl H NemserVice ChairmanSell45,834.0051.932,380,159.62954,166.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31Milan GalikPresidentBuy94,782.00955,775.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13Thomas AJ FrankChief Information OfficerSell6,401.0062.04397,118.04961,237.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10Thomas AJ FrankChief Information OfficerSell24,550.0062.051,523,327.50967,638.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17Earl H NemserVice ChairmanSell8,100.0047.79387,099.0096,814.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09Thomas AJ FrankChief Information OfficerSell7,812.0062.02484,500.24992,188.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05Thomas PeterffyChairmanSell14,400.0049.08706,752.009,942,711.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell5,501.0048.73268,063.739,957,111.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell9,699.0048.41469,528.599,962,612.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03Thomas PeterffyChairmanSell14,300.0048.83698,269.009,972,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell5,600.0048.92273,952.009,986,611.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell8,100.0047.76386,856.009,992,211.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm