MusthInsider

Latest On Interactive Brokers Group, Inc (IBKR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:48 EST	Dividend	A dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:48 EST	Dividend	A dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-29 04:51 EST	Dividend	A dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 06:18 EST	News	Interactive Brokers Group goes ex dividend tomorrow	N/A
2023-05-31 05:48 EST	Dividend	A dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-21 19:33 EST	News	Interactive Brokers Group: This Is A Good Opportunity To Participate In Growth	N/A
2023-05-12 10:30 EST	News	Interactive Brokers: Fantastic Commercials, Long Term Winner	N/A
2023-05-11 05:49 EST	News	Robinhood to become first brokerage offering overnight stock trading	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-line	N/A
2023-04-19 00:00 EST	News	Interactive Brokers stock slides after Q1 profit falls short of estimates	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call Transcript	N/A
2023-04-17 22:33 EST	News	Interactive Brokers Group Q1 2023 Earnings Preview	N/A
2023-04-13 06:53 EST	News	Brokerages look on as Twitter inks trading partnership with eToro	N/A
2023-04-11 14:56 EST	News	Interactive Brokers: A Compelling Growth Story	N/A
2023-04-03 22:35 EST	News	Interactive Brokers Group's March DARTs down 16% Y/Y	N/A
2023-03-31 06:14 EST	News	Interactive Brokers launches cryptocurrency trading in Hong Kong	N/A
2023-03-24 11:55 EST	News	Interactive Brokers expected to raise interest rates to USD 4.3%	N/A
2023-02-28 04:47 EST	Dividend	A dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-27 15:50 EST	News	Should Wall Street move to a four-day trading week?	N/A
2023-02-01 17:46 EST	News	Interactive Brokers Group reports lower DARTs Y/Y in January	N/A
2023-01-30 02:50 EST	News	Interactive Brokers: Big Profits From Volatility	N/A
2023-01-22 04:54 EST	News	Interactive Brokers: Rapid Revenue Growth And Interest Rate Hedge	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26M	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Q4 earnings bolstered by interest income, commission revenue	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call Transcript	N/A
2023-01-16 21:43 EST	News	Interactive Brokers Group Q4 2022 Earnings Preview	N/A
2023-01-03 17:04 EST	News	Interactive Brokers Group's December DARTs slips 21% Y/Y	N/A
2022-12-02 06:31 EST	News	Interactive Brokers Group November Daily Average Revenue Trades down 30% Y/Y	N/A
2022-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.	Neutral
2022-11-30 01:53 EST	News	Cboe Digital closes on investments from Robinhood, Virtu, Interactive Brokers	N/A
2022-11-17 05:47 EST	News	Interactive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The Stock	N/A
2022-10-22 14:46 EST	News	State Street tops week's financial stock winners, SVB Financial leads the losers	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3M	N/A
2022-10-18 19:58 EST	News	Interactive Brokers stock climbs after strong Q3 earnings beat	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call Transcript	N/A
2022-10-18 05:46 EST	News	Interactive Brokers Group Q3 2022 Earnings Preview	N/A
2022-10-04 02:46 EST	News	Interactive Brokers: Firing On Multiple Cylinders Of Growth	N/A
2022-09-02 00:32 EST	News	Interactive Brokers Group reports lower daily average revenue trades in August	N/A
2022-08-31 14:33 EST	News	Barclays underweights Robinhood in note that's bullish on broker, asset managers	N/A
2022-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.	Neutral
2022-08-30 22:16 EST	News	Interactive Brokers Group goes ex-dividend tomorrow	N/A
2022-08-11 10:51 EST	News	Interactive Brokers: Quality Business But Diluted Ownership	N/A
2022-08-03 21:55 EST	News	Interactive Brokers: Should You Invest In Growth During This Time?	N/A
2022-08-02 02:21 EST	News	Interactive Brokers July DARTs fall 10% from June, client equity rises M/M	N/A
2022-07-20 08:04 EST	News	Interactive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46M	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Q2 earnings miss after daily average revenue trades slip	N/A
2022-07-19 04:04 EST	News	Interactive Brokers Group Q2 2022 Earnings Preview	N/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

See Advanced Chart

General

Name Interactive Brokers Group, Inc
Symbol IBKR
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Full Time Employees 2,033
Fiscal Year EndDecember
IPO Date2007-05-04
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.interactivebrokers.com

Valuation

Trailing PE 48.51
Forward PE 27.47
Price/Sales (Trailing 12 Mt.) 16.46
Price/Book (Most Recent Quarter) 16.24

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.69
Next Year EPS Estimate $2.78
Next Quarter EPS Estimate $0.58
Profit Margin 9%
Operating Margin 62%
Return on Assets 1%
Return on Equity 14%
Revenue 2.24 billion
Earnings Per Share $1.61
Revenue Per Share $27.98
Gross Profit 1.92 billion
Quarterly Earnings Growth 25.9%

Highlights

Market Capitalization 32.53 billion
PE Ratio 20.53
PEG Ratio 1.81
Analyst Target Price $78.64
Book Value Per Share $16.09

Share Statistics

Shares Outstanding 90.83 million
Shares Float 79.58 million
% Held by Insiders 1328%
% Held by Institutions 74.62%
Shares Short 3.09 million
Shares Short Prior Month 3.17 million
Short Ratio 2.99
Short % of Float 4%
Short % of Shares Outstanding 1%

Technicals

Beta 0.74
52 Week High $80.57
52 Week Low $33.45
50 Day Moving Average 73.16
200 Day Moving Average 59.22

Dividends

Forward Annual Dividend Rate $0.4
Forward Annual Dividend Yield 0.52%
Payout Ratio 16%
Dividend Date 2021-03-12
ExDividend Date 2021-02-26
Dividend Per Share $0.4
Dividend Yield 0.54%

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-30	2024-09-13	2024-08-30	2024-07-16	$0.25
2024-05-31	2024-06-14	2024-05-31	2024-04-16	$0.25
2024-02-29	2024-03-14	2024-03-01	2024-01-16	$0.1
2023-11-30	2023-12-14	2023-12-01	2023-10-17	$0.1
2023-08-31	2023-09-14	2023-09-01	2023-07-18	$0.1
2023-05-31	2023-06-14	2023-06-01	2023-04-18	$0.1
2023-02-28	2023-03-14	2023-03-01	2023-01-17	$0.1
2022-11-30	2022-12-14	2022-12-01	2022-10-18	$0.1
2022-08-31	2022-09-14	2022-09-01	2022-07-19	$0.1
2022-05-31	2022-06-14	2022-06-01	2022-04-19	$0.1
2022-02-28	2022-03-14	2022-03-01	2022-01-18	$0.1
2021-11-30	2021-12-14	2021-12-01	2021-10-19	$0.1
2021-08-31	2021-09-14	2021-09-01	2021-07-20	$0.1
2021-05-28	2021-06-14	2021-06-01	2021-04-20	$0.1
2021-02-26	2021-03-12	2021-03-01	2021-01-19	$0.1
2020-08-31	2020-09-14	2020-09-01	2020-07-21	$0.1
2020-05-29	2020-06-12	2020-06-01	2020-04-21	$0.1
2020-02-27	2020-03-13	2020-02-28	2020-01-21	$0.1
2019-11-27	2019-12-13	2019-11-29	2019-10-15	$0.1
2019-08-29	2019-09-13	2019-08-30		$0.1
2019-05-30	2019-06-14	2019-05-31	2019-04-16	$0.1
2019-02-28	2019-03-14	2019-03-01		$0.1
2018-11-29	2018-12-14	2018-11-30	2018-10-16	$0.1
2018-08-30	2018-09-14	2018-08-31	2018-07-17	$0.1
2018-05-31	2018-06-14	2018-06-01	2018-04-17	$0.1
2018-02-28	2018-03-14	2018-03-01	2018-01-16	$0.1
2017-11-30	2017-12-14	2017-12-01	2017-10-17	$0.1
2017-08-30	2017-09-14	2017-09-01	2017-07-18	$0.1
2017-05-30	2017-06-14	2017-06-01	2017-04-18	$0.1
2017-02-27	2017-03-14	2017-03-01	2017-01-17	$0.1
2016-11-29	2016-12-14	2016-12-01	2016-10-18	$0.1
2016-08-30	2016-09-14	2016-09-01	2016-07-19	$0.1
2016-05-27	2016-06-14	2016-06-01	2016-04-19	$0.1
2016-02-26	2016-03-14	2016-03-01	2016-01-19	$0.1
2015-11-27	2015-12-14	2015-12-01	2015-10-20	$0.1
2015-08-28	2015-09-14	2015-09-01	2015-07-21	$0.1
2015-05-28	2015-06-12	2015-06-01	2015-04-21	$0.1
2015-02-25	2015-03-13	2015-02-27	2003-01-20	$0.1
2014-11-26	2014-12-12	2014-12-01	2014-10-21	$0.1
2019-02-28	0000-00-00	2019-03-01	0000-00-00	$0.1

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$533 million	$0.69	$0.59	17.35%
2020-09-30	2020-10-20	$474 million	$0.53	$0.55	-3.34%
2020-06-30	2020-07-21	$539 million	$0.57	$0.31	81.07%
2020-03-31	2020-04-21	$N/A	$0.69	$0.68	2.07%
2019-12-31	2020-01-21	$500 million	$0.58	$0.60	-3.33%
2019-09-30	2019-10-15	$513 million	$0.45	$0.52	-12.79%
2019-06-30	2019-07-16	$419 million	$0.43	$0.55	-21.1%
2019-03-31	2019-04-16	$577 million	$0.64	$0.53	20.75%
2018-12-31	2019-01-22	$634 million	$0.57	$0.61	-6.25%
2018-09-30	2018-10-16	$558 million	$0.51	$0.50	1.49%
2018-06-30	2018-07-17	$434 million	$0.39	$0.42	-7.58%
2018-03-31	2018-04-17	$521 million	$0.63	$0.59	7.69%
2017-12-31	2018-01-16	$507 million	$0.43	$0.40	8.04%
2017-09-30	2017-10-17	$389 million	$0.43	$0.37	16.22%
2017-06-30	2017-07-18	$438 million	$0.32	$0.36	-10.11%
2017-03-31	2017-04-18	$409 million	$0.34	$0.39	-13.71%
2016-12-31	2017-01-17	$215 million	$0.07	$0.17	-58.41%
2016-09-30	2016-10-18	$366 million	$0.30	$0.32	-6.25%
2016-06-30	2016-07-19	$387 million	$0.40	$0.34	16.79%
2016-03-31	2016-04-19	$507 million	$0.51	$0.43	19.52%
2015-12-31	2016-01-19	$289 million	$0.25	$0.30	-15.74%
2015-09-30	2015-10-20	$375 million	$0.23	$0.32	-28.13%
2015-06-30	2015-07-21	$405 million	$0.44	$0.37	18.92%
2015-03-31	2015-04-21	$187 million	-$0.24	-$0.06	-300%
2014-12-31	2015-01-20	$230.01 million	$0.02	$0.06	-66.67%
2014-09-30	2014-10-21	$195.1 million	-$0.13	$0.03	-533.33%
2014-06-30	2014-07-15	$321.24 million	$0.29	$0.29	0%
2014-03-31	2014-04-15	$369.19 million	$0.35	$0.30	16.67%
2013-12-31	2014-01-21	$262.94 million	$0.09	$0.19	-52.63%
2013-09-30	2013-10-15	$338.44 million	$0.39	$0.34	14.71%
2013-06-30	2013-07-16	$297.53 million	$0.14	$0.21	-33.33%
2013-03-31	2013-04-16	$228.95 million	$0.06	$0.13	-53.85%
2012-12-31	2013-01-15	$259.59 million	$0.20	$0.19	5.26%
2012-09-30	2012-10-16	$332.8 million	$0.30	$0.35	-14.29%
2012-06-30	2012-07-17	$277.02 million	$0.09	$0.18	-50%
2012-03-31	2012-04-19	$323.07 million	$0.30	$0.33	-9.09%
2011-12-31	2012-01-19	$328.69 million	$0.27	$0.24	12.5%
2011-09-30	2011-10-20	$408.86 million	$0.36	$0.22	63.64%
2011-06-30	2011-07-21	$321.38 million	$0.31	$0.30	3.33%
2011-03-31	2011-04-21	$385.64 million	$0.41	$0.27	51.85%
2010-12-31	2011-01-20	$203.64 million	$0.15	$0.16	-6.25%
2010-09-30	2010-10-21	$315.1 million	$0.26	$0.19	36.84%
2010-06-30	2010-07-22	$243.85 million	$0.09	$0.21	-57.14%
2010-03-31	2010-04-22	$225.73 million	$0.09	$0.19	-52.63%
2009-12-31	2010-01-21	$215.7 million	$0.06	$0.22	-72.73%
2009-09-30	2009-10-22	$286.67 million	$0.20	$0.31	-35.48%
2009-06-30	2009-07-23	$354.88 million	$0.31	$0.30	3.33%
2009-03-31	2009-04-23	$312.53 million	$0.30	$0.46	-34.78%
2008-12-31	2009-01-22	$474.83 million	$0.49	$0.53	-7.55%
2008-09-30	2008-10-23	$567.88 million	$0.65	$0.61	6.56%
2008-06-30	2008-07-24	$497.96 million	$0.44	$0.50	-12%
2008-03-31	2008-04-24	$641.66 million	$0.66	$0.50	32%
2007-12-31	2008-01-24	$532.88 million	$0.46	$0.43	6.98%
2007-09-30	2007-10-25	$587.87 million	$0.53	$0.34	55.88%
2007-06-30	2007-07-26	$438.28 million	$0.33	$0.33	0%
2007-03-31	2007-05-29	$464.35 million	$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	45	0	CALL	0	43	230.39	TRUE	0	0
2026-07-17	50	0	CALL	0	1	235.74	TRUE	0	0
2026-07-17	55	0	CALL	0	1	202.97	TRUE	0	0
2026-07-17	60	0	CALL	0	20	189.99	TRUE	0	0
2026-07-17	65	0	CALL	0	0	153.32	TRUE	0	0
2026-07-17	70	0	CALL	0	30	126.28	TRUE	0	0
2026-07-17	75	19.45	CALL	2	82	100.68	TRUE	19.45	0
2026-07-17	80	14.71	CALL	14	191	76.14	TRUE	-1.59	-0.1
2026-07-17	82	0	CALL	0	0	66.51	TRUE	0	0
2026-07-17	83	0	CALL	0	0	76.9	TRUE	0	0
2026-07-17	84	13.39	CALL	0	6	63.49	TRUE	0	0
2026-07-17	85	9.4	CALL	1	662	65.84	TRUE	-1.6	-0.15
2026-07-17	86	8.95	CALL	3	11	60.27	TRUE	8.95	0
2026-07-17	87	7.9	CALL	17	1	58.57	TRUE	7.9	0
2026-07-17	88	7.05	CALL	1	35	52.67	TRUE	7.05	0
2026-07-17	89	5.6	CALL	1	110	54.47	TRUE	5.6	0
2026-07-17	90	4.53	CALL	15	996	45.02	TRUE	-2.49	-0.35
2026-07-17	91	4.5	CALL	5	6	52.21	TRUE	4.5	0
2026-07-17	92	4.5	CALL	1	23	47.76	TRUE	0.14	0.03
2026-07-17	93	3.37	CALL	31	113	45.64	TRUE	3.37	0
2026-07-17	94	2.17	CALL	2	322	41.68	TRUE	-1.84	-0.46
2026-07-17	95	1.75	CALL	114	1399	55.5	FALSE	-1.25	-0.42
2026-07-17	96	1.55	CALL	20	114	45.39	FALSE	-0.67	-0.3
2026-07-17	97	1	CALL	39	150	45.97	FALSE	-0.8	-0.44
2026-07-17	98	0.8	CALL	18	218	45.75	FALSE	-0.5	-0.38
2026-07-17	99	0.63	CALL	14	69	47.53	FALSE	-0.82	-0.57
2026-07-17	100	0.45	CALL	28	807	46.67	FALSE	-0.45	-0.5
2026-07-17	101	0.33	CALL	90	64	45.9	FALSE	-0.42	-0.56
2026-07-17	102	0	CALL	0	8	76.68	FALSE	0	0
2026-07-17	103	0.52	CALL	0	46	52.3	FALSE	0	0
2026-07-17	104	0.45	CALL	0	16	55.07	FALSE	0	0
2026-07-17	105	0.1	CALL	12	598	73.64	FALSE	-0.2	-0.67
2026-07-17	106	0	CALL	0	2	90.55	FALSE	0	0
2026-07-17	107	0	CALL	0	1	100.87	FALSE	0	0
2026-07-17	108	0.2	CALL	2	0	73.14	FALSE	0.2	0
2026-07-17	109	0.1	CALL	40	0	66.44	FALSE	0.1	0
2026-07-17	110	0.4	CALL	50	60	75.55	FALSE	0.4	0
2026-07-17	111	0	CALL	0	0	117.75	FALSE	0	0
2026-07-17	115	0	CALL	0	26	95.68	FALSE	0	0
2026-07-17	120	0.32	CALL	0	19	126.04	FALSE	0	0
2026-07-17	125	0.2	CALL	0	24	170.22	FALSE	0	0
2026-07-17	45	0	PUT	0	1	237.63	FALSE	0	0
2026-07-17	50	0	PUT	0	5	206.16	FALSE	0	0
2026-07-17	55	0	PUT	0	1	177.58	FALSE	0	0
2026-07-17	60	0	PUT	0	203	139.23	FALSE	0	0
2026-07-17	65	0	PUT	0	105	224.7	FALSE	0	0
2026-07-17	70	0	PUT	0	292	95.28	FALSE	0	0
2026-07-17	75	0.03	PUT	4	344	75.17	FALSE	-0.14	-0.82
2026-07-17	80	0.01	PUT	6	517	55.95	FALSE	-0.09	-0.9
2026-07-17	82	0.05	PUT	12	0	48.44	FALSE	0.05	0
2026-07-17	83	0.2	PUT	0	2	58.26	FALSE	0	0
2026-07-17	84	0.12	PUT	17	42	53.72	FALSE	-0.05	-0.29
2026-07-17	85	0.15	PUT	5	834	52.86	FALSE	-0.05	-0.25
2026-07-17	86	0.38	PUT	11	25	61.78	FALSE	0.18	0.9
2026-07-17	87	0.29	PUT	19	212	50.87	FALSE	0.29	0
2026-07-17	88	0.35	PUT	6	319	47.51	FALSE	-0.09	-0.2
2026-07-17	89	0.45	PUT	13	232	44.55	FALSE	0	0
2026-07-17	90	0.6	PUT	312	592	43.93	FALSE	-0.13	-0.18
2026-07-17	91	0.85	PUT	33	16	43.9	FALSE	-0.09	-0.1
2026-07-17	92	1.23	PUT	22	48	47.48	FALSE	0.03	0.03
2026-07-17	93	1.5	PUT	10	18	46.98	FALSE	0.1	0.07
2026-07-17	94	1.82	PUT	29	74	46.62	FALSE	0.23	0.14
2026-07-17	95	2.53	PUT	33	554	45.83	TRUE	0.45	0.22
2026-07-17	96	3.17	PUT	61	171	46.2	TRUE	0.74	0.3
2026-07-17	97	3.9	PUT	41	53	61.48	TRUE	0.4	0.11
2026-07-17	98	0	PUT	0	336	34.91	TRUE	0	0
2026-07-17	99	4.75	PUT	0	7	36.75	TRUE	0	0
2026-07-17	100	0	PUT	0	82	0	TRUE	0	0
2026-07-17	101	0	PUT	0	0	32.05	TRUE	0	0
2026-07-17	102	6.4	PUT	0	6	35.6	TRUE	0	0
2026-07-17	103	0	PUT	0	0	0	TRUE	0	0
2026-07-17	104	0	PUT	0	0	0	TRUE	0	0
2026-07-17	105	10.8	PUT	6	0	0	TRUE	10.8	0
2026-07-17	106	0	PUT	0	0	0	TRUE	0	0
2026-07-17	107	0	PUT	0	0	0	TRUE	0	0
2026-07-17	108	0	PUT	0	0	0	TRUE	0	0
2026-07-17	109	0	PUT	0	0	0	TRUE	0	0
2026-07-17	110	0	PUT	0	0	0	TRUE	0	0
2026-07-17	111	0	PUT	0	0	0	TRUE	0	0
2026-07-17	115	0	PUT	0	0	0	TRUE	0	0
2026-07-17	120	0	PUT	0	0	0	TRUE	0	0
2026-07-17	125	0	PUT	0	0	0	TRUE	0	0
2026-07-24	45	0	CALL	0	0	197.5	TRUE	0	0
2026-07-24	50	0	CALL	0	0	163.87	TRUE	0	0
2026-07-24	55	0	CALL	0	1	140.73	TRUE	0	0
2026-07-24	60	0	CALL	0	1	125.55	TRUE	0	0
2026-07-24	65	0	CALL	0	0	105.4	TRUE	0	0
2026-07-24	70	24.52	CALL	5	0	94.08	TRUE	24.52	0
2026-07-24	74	20.2	CALL	1	0	75.87	TRUE	20.2	0
2026-07-24	75	0	CALL	0	9	75.31	TRUE	0	0
2026-07-24	76	0	CALL	0	2	76.76	TRUE	0	0
2026-07-24	77	0	CALL	0	0	75.18	TRUE	0	0
2026-07-24	78	0	CALL	0	0	71.34	TRUE	0	0
2026-07-24	79	0	CALL	0	0	69.48	TRUE	0	0
2026-07-24	80	0	CALL	0	6	67.4	TRUE	0	0
2026-07-24	81	0	CALL	0	0	65.13	TRUE	0	0
2026-07-24	82	0	CALL	0	11	65.6	TRUE	0	0
2026-07-24	83	0	CALL	0	2	64.12	TRUE	0	0
2026-07-24	84	0	CALL	0	6	61.11	TRUE	0	0
2026-07-24	85	0	CALL	0	5	61.34	TRUE	0	0
2026-07-24	86	0	CALL	0	4	60.96	TRUE	0	0
2026-07-24	87	9.32	CALL	1	13	61	TRUE	-0.44	-0.05
2026-07-24	88	8.21	CALL	4	8	57.82	TRUE	8.21	0
2026-07-24	89	0	CALL	0	4	56.93	TRUE	0	0
2026-07-24	90	6.55	CALL	60	259	57.13	TRUE	-0.65	-0.09
2026-07-24	91	0	CALL	0	6	53.69	TRUE	0	0
2026-07-24	92	5	CALL	11	22	52.85	TRUE	5	0
2026-07-24	93	0	CALL	0	21	41.38	TRUE	0	0
2026-07-24	94	4	CALL	2	113	51.6	TRUE	-1.32	-0.25
2026-07-24	95	3.9	CALL	10	68	51.48	FALSE	-0.62	-0.14
2026-07-24	96	3.1	CALL	8	129	52.19	FALSE	-0.6	-0.16
2026-07-24	97	0	CALL	0	18	51.59	FALSE	0	0
2026-07-24	98	2.51	CALL	3	34	45.01	FALSE	-0.8	-0.24
2026-07-24	99	3.1	CALL	0	8	51.97	FALSE	0	0
2026-07-24	100	1.5	CALL	7	215	51.08	FALSE	-0.75	-0.33
2026-07-24	101	1.5	CALL	1	4	42.9	FALSE	-0.73	-0.33
2026-07-24	102	0	CALL	0	9	60.42	FALSE	0	0
2026-07-24	103	0	CALL	0	3	50.94	FALSE	0	0
2026-07-24	104	0	CALL	0	2	65.67	FALSE	0	0
2026-07-24	105	0.75	CALL	20	601	56.46	FALSE	0.75	0
2026-07-24	106	0.6	CALL	5	30	69.23	FALSE	0.6	0
2026-07-24	107	0	CALL	0	2	73.03	FALSE	0	0
2026-07-24	108	0	CALL	0	0	75.2	FALSE	0	0
2026-07-24	109	0	CALL	0	0	77.79	FALSE	0	0
2026-07-24	110	0.44	CALL	0	17	56.42	FALSE	0	0
2026-07-24	111	0	CALL	0	0	82.69	FALSE	0	0
2026-07-24	112	0	CALL	0	0	85.01	FALSE	0	0
2026-07-24	113	0	CALL	0	0	87.84	FALSE	0	0
2026-07-24	114	0	CALL	0	0	90.02	FALSE	0	0
2026-07-24	115	0	CALL	0	17	92.73	FALSE	0	0
2026-07-24	116	0	CALL	0	0	94.78	FALSE	0	0
2026-07-24	117	0	CALL	0	0	97.39	FALSE	0	0
2026-07-24	118	0	CALL	0	0	99.97	FALSE	0	0
2026-07-24	45	0	PUT	0	0	182.16	FALSE	0	0
2026-07-24	50	0	PUT	0	0	237.46	FALSE	0	0
2026-07-24	55	0	PUT	0	0	207.31	FALSE	0	0
2026-07-24	60	0.1	PUT	1	0	108.62	FALSE	0.1	0
2026-07-24	65	0	PUT	0	0	153.82	FALSE	0	0
2026-07-24	70	0.15	PUT	1	11	109.96	FALSE	0.15	0
2026-07-24	74	0	PUT	0	2	106.12	FALSE	0	0
2026-07-24	75	0	PUT	0	0	107.12	FALSE	0	0
2026-07-24	76	0	PUT	0	38	77.98	FALSE	0	0
2026-07-24	77	0	PUT	0	14	98.74	FALSE	0	0
2026-07-24	78	0	PUT	0	6	94.21	FALSE	0	0
2026-07-24	79	0	PUT	0	11	90.36	FALSE	0	0
2026-07-24	80	0.33	PUT	38	199	57.62	FALSE	-0.02	-0.06
2026-07-24	81	0.39	PUT	2	1	82.55	FALSE	0.39	0
2026-07-24	82	0	PUT	0	20	62.18	FALSE	0	0
2026-07-24	83	0.54	PUT	1	16	61.04	FALSE	0.54	0
2026-07-24	84	0.66	PUT	2	6	60.14	FALSE	0.13	0.25
2026-07-24	85	0.79	PUT	35	226	54.06	FALSE	0.05	0.07
2026-07-24	86	1	PUT	1	7	49.86	FALSE	1	0
2026-07-24	87	1.04	PUT	117	16	63.56	FALSE	0.11	0.12
2026-07-24	88	1.28	PUT	1	56	43.95	FALSE	-0.34	-0.21
2026-07-24	89	1.58	PUT	51	17	60.91	FALSE	0.19	0.14
2026-07-24	90	1.8	PUT	2	57	45.67	FALSE	0	0
2026-07-24	91	0	PUT	0	17	52.81	FALSE	0	0
2026-07-24	92	0	PUT	0	9	51.63	FALSE	0	0
2026-07-24	93	2.9	PUT	1	12	50.62	FALSE	0.48	0.2
2026-07-24	94	2.66	PUT	4	15	39.47	FALSE	-0.22	-0.08
2026-07-24	95	3.5	PUT	1	33	51.74	TRUE	3.5	0
2026-07-24	96	4.17	PUT	0	22	50.66	TRUE	0	0
2026-07-24	97	0	PUT	0	1	51.12	TRUE	0	0
2026-07-24	98	0	PUT	0	1	61.42	TRUE	0	0
2026-07-24	99	0	PUT	0	0	36.91	TRUE	0	0
2026-07-24	100	6.3	PUT	0	1	47.97	TRUE	0	0
2026-07-24	101	0	PUT	0	0	47.46	TRUE	0	0
2026-07-24	102	0	PUT	0	0	48.23	TRUE	0	0
2026-07-24	103	0	PUT	0	0	47.41	TRUE	0	0
2026-07-24	104	0	PUT	0	0	51.82	TRUE	0	0
2026-07-24	105	0	PUT	0	4	45.81	TRUE	0	0
2026-07-24	106	0	PUT	0	0	46.99	TRUE	0	0
2026-07-24	107	0	PUT	0	0	43.69	TRUE	0	0
2026-07-24	108	0	PUT	0	0	46.13	TRUE	0	0
2026-07-24	109	0	PUT	0	0	41.99	TRUE	0	0
2026-07-24	110	0	PUT	0	0	47.96	TRUE	0	0
2026-07-24	111	0	PUT	0	0	0	TRUE	0	0
2026-07-24	112	0	PUT	0	0	0	TRUE	0	0
2026-07-24	113	0	PUT	0	0	0	TRUE	0	0
2026-07-24	114	0	PUT	0	0	0	TRUE	0	0
2026-07-24	115	0	PUT	0	0	0	TRUE	0	0
2026-07-24	116	0	PUT	0	0	0	TRUE	0	0
2026-07-24	117	0	PUT	0	0	0	TRUE	0	0
2026-07-24	118	0	PUT	0	0	0	TRUE	0	0
2026-07-31	45	0	CALL	0	0	156.23	TRUE	0	0
2026-07-31	50	0	CALL	0	0	145.16	TRUE	0	0
2026-07-31	55	0	CALL	0	0	120.62	TRUE	0	0
2026-07-31	60	0	CALL	0	0	102.58	TRUE	0	0
2026-07-31	65	0	CALL	0	0	92.64	TRUE	0	0
2026-07-31	70	0	CALL	0	1	81.25	TRUE	0	0
2026-07-31	74	0	CALL	0	0	73.96	TRUE	0	0
2026-07-31	75	0	CALL	0	4	68.96	TRUE	0	0
2026-07-31	76	0	CALL	0	0	68.97	TRUE	0	0
2026-07-31	77	0	CALL	0	0	65.67	TRUE	0	0
2026-07-31	78	0	CALL	0	1	65.2	TRUE	0	0
2026-07-31	79	0	CALL	0	0	63.14	TRUE	0	0
2026-07-31	80	0	CALL	0	1	60.98	TRUE	0	0
2026-07-31	81	0	CALL	0	1	62.01	TRUE	0	0
2026-07-31	82	0	CALL	0	0	59.47	TRUE	0	0
2026-07-31	83	0	CALL	0	4	55.89	TRUE	0	0
2026-07-31	84	0	CALL	0	0	55.96	TRUE	0	0
2026-07-31	85	10.4	CALL	1	2	55.59	TRUE	10.4	0
2026-07-31	86	0	CALL	0	0	54.07	TRUE	0	0
2026-07-31	87	0	CALL	0	0	53.04	TRUE	0	0
2026-07-31	88	0	CALL	0	2	52.4	TRUE	0	0
2026-07-31	89	0	CALL	0	10	52.7	TRUE	0	0
2026-07-31	90	6.87	CALL	2	14	51.93	TRUE	6.87	0
2026-07-31	91	0	CALL	0	4	52.01	TRUE	0	0
2026-07-31	92	0	CALL	0	8	51.09	TRUE	0	0
2026-07-31	93	6.63	CALL	0	5	41.12	TRUE	0	0
2026-07-31	94	0	CALL	0	13	58.4	TRUE	0	0
2026-07-31	95	5.28	CALL	0	49	50.03	FALSE	0	0
2026-07-31	96	3.81	CALL	10	62	49.82	FALSE	-0.87	-0.19
2026-07-31	97	4.5	CALL	0	42	41.33	FALSE	0	0
2026-07-31	98	0	CALL	0	7	58.15	FALSE	0	0
2026-07-31	99	0	CALL	0	24	49.1	FALSE	0	0
2026-07-31	100	2.2	CALL	11	27	44.27	FALSE	2.2	0
2026-07-31	101	0	CALL	0	9	55.46	FALSE	0	0
2026-07-31	102	0	CALL	0	1	43.12	FALSE	0	0
2026-07-31	103	0	CALL	0	2	54.43	FALSE	0	0
2026-07-31	104	0	CALL	0	0	59.59	FALSE	0	0
2026-07-31	105	1.1	CALL	31	55	52.12	FALSE	-0.42	-0.28
2026-07-31	106	0	CALL	0	4	59.57	FALSE	0	0
2026-07-31	107	0	CALL	0	7	61.12	FALSE	0	0
2026-07-31	108	1.05	CALL	1	6	67.32	FALSE	1.05	0
2026-07-31	110	0	CALL	0	6	67.18	FALSE	0	0
2026-07-31	115	0	CALL	0	1	76.56	FALSE	0	0
2026-07-31	120	0	CALL	0	0	86.07	FALSE	0	0
2026-07-31	125	0	CALL	0	0	78.96	FALSE	0	0
2026-07-31	45	0	PUT	0	0	218.39	FALSE	0	0
2026-07-31	50	0	PUT	0	0	191.6	FALSE	0	0
2026-07-31	55	0	PUT	0	0	167.29	FALSE	0	0
2026-07-31	60	0	PUT	0	0	144.96	FALSE	0	0
2026-07-31	65	0	PUT	0	0	124.95	FALSE	0	0
2026-07-31	70	0	PUT	0	1	106.65	FALSE	0	0
2026-07-31	74	0	PUT	0	0	92.67	FALSE	0	0
2026-07-31	75	0	PUT	0	0	89.49	FALSE	0	0
2026-07-31	76	0	PUT	0	15	86.3	FALSE	0	0
2026-07-31	77	0	PUT	0	21	62.52	FALSE	0	0
2026-07-31	78	0	PUT	0	8	63.86	FALSE	0	0
2026-07-31	79	0	PUT	0	11	76.65	FALSE	0	0
2026-07-31	80	0.65	PUT	1	59	63.43	FALSE	0.1	0.18
2026-07-31	81	0	PUT	0	8	70.57	FALSE	0	0
2026-07-31	82	0.8	PUT	0	7	53.24	FALSE	0	0
2026-07-31	83	0	PUT	0	17	66.88	FALSE	0	0
2026-07-31	84	1.06	PUT	0	7	61.73	FALSE	0	0
2026-07-31	85	1.2	PUT	7	35	58.23	FALSE	-0.12	-0.09
2026-07-31	86	0	PUT	0	10	59.96	FALSE	0	0
2026-07-31	87	0	PUT	0	2	54.37	FALSE	0	0
2026-07-31	88	1.7	PUT	10	11	43.39	FALSE	-0.51	-0.23
2026-07-31	89	0	PUT	0	35	60.35	FALSE	0	0
2026-07-31	90	2.4	PUT	4	28	50.61	FALSE	2.4	0
2026-07-31	91	2.9	PUT	0	1	38.78	FALSE	0	0
2026-07-31	92	2.7	PUT	0	3	57.51	FALSE	0	0
2026-07-31	93	3.55	PUT	2	21	52.65	FALSE	-0.21	-0.06
2026-07-31	94	0	PUT	0	1	38.68	FALSE	0	0
2026-07-31	95	3.95	PUT	1	2	50.01	TRUE	-0.47	-0.11
2026-07-31	96	5	PUT	3	16	49.8	TRUE	0.25	0.05
2026-07-31	97	5.8	PUT	5	17	56.7	TRUE	0.85	0.17
2026-07-31	98	0	PUT	0	0	39.7	TRUE	0	0
2026-07-31	99	0	PUT	0	2	49.69	TRUE	0	0
2026-07-31	100	7.62	PUT	4	1	46.48	TRUE	0.04	0.01
2026-07-31	101	0	PUT	0	0	46.6	TRUE	0	0
2026-07-31	102	0	PUT	0	0	46.31	TRUE	0	0
2026-07-31	103	0	PUT	0	0	47.11	TRUE	0	0
2026-07-31	104	0	PUT	0	0	46.79	TRUE	0	0
2026-07-31	105	0	PUT	0	0	47.8	TRUE	0	0
2026-07-31	106	0	PUT	0	0	47.63	TRUE	0	0
2026-07-31	107	0	PUT	0	0	47.04	TRUE	0	0
2026-07-31	108	0	PUT	0	0	51.51	TRUE	0	0
2026-07-31	110	0	PUT	0	0	48.87	TRUE	0	0
2026-07-31	115	0	PUT	0	0	48.98	TRUE	0	0
2026-07-31	120	0	PUT	0	0	53.52	TRUE	0	0
2026-07-31	125	0	PUT	0	0	0	TRUE	0	0
2026-08-07	50	0	CALL	0	2	113.1	TRUE	0	0
2026-08-07	55	0	CALL	0	0	80.75	TRUE	0	0
2026-08-07	60	0	CALL	0	0	89.43	TRUE	0	0
2026-08-07	65	0	CALL	0	0	74.78	TRUE	0	0
2026-08-07	70	0	CALL	0	0	70.34	TRUE	0	0
2026-08-07	75	0	CALL	0	0	63.81	TRUE	0	0
2026-08-07	80	0	CALL	0	2	57.53	TRUE	0	0
2026-08-07	82	13.3	CALL	1	0	55.52	TRUE	13.3	0
2026-08-07	83	0	CALL	0	1	54.61	TRUE	0	0
2026-08-07	84	0	CALL	0	1	54.18	TRUE	0	0
2026-08-07	85	0	CALL	0	0	53.48	TRUE	0	0
2026-08-07	86	0	CALL	0	0	53.16	TRUE	0	0
2026-08-07	87	0	CALL	0	0	50.74	TRUE	0	0
2026-08-07	88	0	CALL	0	6	50.51	TRUE	0	0
2026-08-07	89	0	CALL	0	1	49.98	TRUE	0	0
2026-08-07	90	9.35	CALL	2	25	52.35	TRUE	0.11	0.01
2026-08-07	91	0	CALL	0	30	48.06	TRUE	0	0
2026-08-07	92	7.67	CALL	4	7	50.23	TRUE	7.67	0
2026-08-07	93	7.35	CALL	2	2	40.06	TRUE	7.35	0
2026-08-07	94	0	CALL	0	4	47.04	TRUE	0	0
2026-08-07	95	5.84	CALL	4	10	46.72	FALSE	0.3	0.05
2026-08-07	96	0	CALL	0	0	44.85	FALSE	0	0
2026-08-07	97	0	CALL	0	0	45.1	FALSE	0	0
2026-08-07	98	0	CALL	0	6	53.57	FALSE	0	0
2026-08-07	99	4.1	CALL	0	15	42.58	FALSE	0	0
2026-08-07	100	3.51	CALL	0	2	54.96	FALSE	0	0
2026-08-07	101	0	CALL	0	1	39.69	FALSE	0	0
2026-08-07	102	0	CALL	0	71	56.5	FALSE	0	0
2026-08-07	103	0	CALL	0	0	44.56	FALSE	0	0
2026-08-07	104	0	CALL	0	0	50.51	FALSE	0	0
2026-08-07	105	2.01	CALL	0	20	45.04	FALSE	0	0
2026-08-07	106	1.88	CALL	0	4	53.06	FALSE	0	0
2026-08-07	107	0	CALL	0	21	54.13	FALSE	0	0
2026-08-07	110	0	CALL	0	0	58.4	FALSE	0	0
2026-08-07	115	0	CALL	0	0	66.16	FALSE	0	0
2026-08-07	120	0	CALL	0	0	73.95	FALSE	0	0
2026-08-07	125	0	CALL	0	0	81.82	FALSE	0	0
2026-08-07	130	0	CALL	0	0	89.56	FALSE	0	0
2026-08-07	50	0	PUT	0	0	165.03	FALSE	0	0
2026-08-07	55	0	PUT	0	0	144.11	FALSE	0	0
2026-08-07	60	0	PUT	0	0	124.89	FALSE	0	0
2026-08-07	65	0	PUT	0	0	107.67	FALSE	0	0
2026-08-07	70	0	PUT	0	1	91.34	FALSE	0	0
2026-08-07	75	0	PUT	0	7	78.16	FALSE	0	0
2026-08-07	80	0.75	PUT	2	5	58.05	FALSE	-0.05	-0.06
2026-08-07	82	1.07	PUT	5	18	54.02	FALSE	0.02	0.02
2026-08-07	83	0	PUT	0	3	64.42	FALSE	0	0
2026-08-07	84	0	PUT	0	5	50.75	FALSE	0	0
2026-08-07	85	0.98	PUT	2	5	53.34	FALSE	0.98	0
2026-08-07	86	0	PUT	0	8	51.78	FALSE	0	0
2026-08-07	87	0	PUT	0	6	43.81	FALSE	0	0
2026-08-07	88	0	PUT	0	5	57.84	FALSE	0	0
2026-08-07	89	2.18	PUT	2	3	43.21	FALSE	2.18	0
2026-08-07	90	2.65	PUT	3	8	55.24	FALSE	2.65	0
2026-08-07	91	0	PUT	0	1	41.8	FALSE	0	0
2026-08-07	92	3.13	PUT	0	1	48.22	FALSE	0	0
2026-08-07	93	3.33	PUT	2	0	46.06	FALSE	3.33	0
2026-08-07	94	4.43	PUT	2	1	38.46	FALSE	4.43	0
2026-08-07	95	0	PUT	0	2	46.26	TRUE	0	0
2026-08-07	96	0	PUT	0	0	52.5	TRUE	0	0
2026-08-07	97	0	PUT	0	0	39.65	TRUE	0	0
2026-08-07	98	0	PUT	0	0	49.87	TRUE	0	0
2026-08-07	99	0	PUT	0	0	46.25	TRUE	0	0
2026-08-07	100	0	PUT	0	0	50.6	TRUE	0	0
2026-08-07	101	0	PUT	0	0	45.64	TRUE	0	0
2026-08-07	102	0	PUT	0	0	45.7	TRUE	0	0
2026-08-07	103	0	PUT	0	0	46.06	TRUE	0	0
2026-08-07	104	0	PUT	0	0	44.88	TRUE	0	0
2026-08-07	105	0	PUT	0	0	45.3	TRUE	0	0
2026-08-07	106	0	PUT	0	0	43.22	TRUE	0	0
2026-08-07	107	0	PUT	0	0	44.61	TRUE	0	0
2026-08-07	110	0	PUT	0	0	42.91	TRUE	0	0
2026-08-07	115	0	PUT	0	0	0	TRUE	0	0
2026-08-07	120	0	PUT	0	0	0	TRUE	0	0
2026-08-07	125	0	PUT	0	0	0	TRUE	0	0
2026-08-07	130	0	PUT	0	0	0	TRUE	0	0
2026-08-14	50	0	CALL	0	0	106.96	TRUE	0	0
2026-08-14	55	0	CALL	0	0	91.34	TRUE	0	0
2026-08-14	60	0	CALL	0	0	80.38	TRUE	0	0
2026-08-14	65	0	CALL	0	0	72.02	TRUE	0	0
2026-08-14	70	0	CALL	0	0	64.53	TRUE	0	0
2026-08-14	75	0	CALL	0	0	59.23	TRUE	0	0
2026-08-14	80	0	CALL	0	0	56.07	TRUE	0	0
2026-08-14	82	0	CALL	0	0	56.41	TRUE	0	0
2026-08-14	83	0	CALL	0	0	52.68	TRUE	0	0
2026-08-14	84	0	CALL	0	1	52.07	TRUE	0	0
2026-08-14	85	0	CALL	0	0	51.83	TRUE	0	0
2026-08-14	86	0	CALL	0	0	51.34	TRUE	0	0
2026-08-14	87	0	CALL	0	10	51.14	TRUE	0	0
2026-08-14	88	0	CALL	0	0	51.2	TRUE	0	0
2026-08-14	89	0	CALL	0	0	50.51	TRUE	0	0
2026-08-14	90	0	CALL	0	7	47.71	TRUE	0	0
2026-08-14	91	0	CALL	0	0	47.56	TRUE	0	0
2026-08-14	92	0	CALL	0	5	53	TRUE	0	0
2026-08-14	93	0	CALL	0	0	41.61	TRUE	0	0
2026-08-14	94	0	CALL	0	2	53.48	TRUE	0	0
2026-08-14	95	0	CALL	0	2	46.17	FALSE	0	0
2026-08-14	96	6.05	CALL	1	6	48.02	FALSE	0.08	0.01
2026-08-14	97	4.5	CALL	10	3	47.89	FALSE	-0.98	-0.18
2026-08-14	98	0	CALL	0	0	44.18	FALSE	0	0
2026-08-14	99	0	CALL	0	3	51.16	FALSE	0	0
2026-08-14	100	3.36	CALL	2	0	44.38	FALSE	3.36	0
2026-08-14	101	3.01	CALL	2	0	53.27	FALSE	3.01	0
2026-08-14	102	0	CALL	0	0	46.53	FALSE	0	0
2026-08-14	103	0	CALL	0	0	42.47	FALSE	0	0
2026-08-14	104	0	CALL	0	0	51.08	FALSE	0	0
2026-08-14	105	1.94	CALL	4	0	42.07	FALSE	1.94	0
2026-08-14	106	1.71	CALL	2	3	52.65	FALSE	-0.29	-0.15
2026-08-14	110	0	CALL	0	0	46.43	FALSE	0	0
2026-08-14	115	0	CALL	0	0	61.31	FALSE	0	0
2026-08-14	120	0	CALL	0	0	67.33	FALSE	0	0
2026-08-14	125	0	CALL	0	0	73.62	FALSE	0	0
2026-08-14	130	0	CALL	0	0	79.69	FALSE	0	0
2026-08-14	50	0	PUT	0	0	147.19	FALSE	0	0
2026-08-14	55	0	PUT	0	0	128.56	FALSE	0	0
2026-08-14	60	0	PUT	0	0	111.43	FALSE	0	0
2026-08-14	65	0	PUT	0	0	96.09	FALSE	0	0
2026-08-14	70	0	PUT	0	0	82.58	FALSE	0	0
2026-08-14	75	0	PUT	0	0	69.79	FALSE	0	0
2026-08-14	80	0	PUT	0	1	63.37	FALSE	0	0
2026-08-14	82	0	PUT	0	1	55.6	FALSE	0	0
2026-08-14	83	0	PUT	0	1	50.62	FALSE	0	0
2026-08-14	84	0	PUT	0	2	54.99	FALSE	0	0
2026-08-14	85	1.6	PUT	0	5	49.77	FALSE	0	0
2026-08-14	86	0	PUT	0	2	44.6	FALSE	0	0
2026-08-14	87	1.95	PUT	3	0	51.94	FALSE	1.95	0
2026-08-14	88	0	PUT	0	1	40.19	FALSE	0	0
2026-08-14	89	2.9	PUT	2	0	52.98	FALSE	2.9	0
2026-08-14	90	0	PUT	0	0	39.68	FALSE	0	0
2026-08-14	91	0	PUT	0	0	52.47	FALSE	0	0
2026-08-14	92	0	PUT	0	0	40.94	FALSE	0	0
2026-08-14	93	0	PUT	0	0	51.48	FALSE	0	0
2026-08-14	94	0	PUT	0	0	40.45	FALSE	0	0
2026-08-14	95	0	PUT	0	1	50.67	TRUE	0	0
2026-08-14	96	0	PUT	0	0	40.51	TRUE	0	0
2026-08-14	97	6.46	PUT	1	1	47.16	TRUE	0.46	0.08
2026-08-14	98	0	PUT	0	0	44.77	TRUE	0	0
2026-08-14	99	0	PUT	0	0	51.56	TRUE	0	0
2026-08-14	100	0	PUT	0	0	44.52	TRUE	0	0
2026-08-14	101	0	PUT	0	0	50.19	TRUE	0	0
2026-08-14	102	0	PUT	0	0	43.7	TRUE	0	0
2026-08-14	103	0	PUT	0	0	45.2	TRUE	0	0
2026-08-14	104	0	PUT	0	0	44.96	TRUE	0	0
2026-08-14	105	0	PUT	0	0	45.59	TRUE	0	0
2026-08-14	106	0	PUT	0	0	45.46	TRUE	0	0
2026-08-14	110	0	PUT	0	0	40.01	TRUE	0	0
2026-08-14	115	0	PUT	0	0	43.12	TRUE	0	0
2026-08-14	120	0	PUT	0	0	48.39	TRUE	0	0
2026-08-14	125	0	PUT	0	0	0	TRUE	0	0
2026-08-14	130	0	PUT	0	0	0	TRUE	0	0
2026-08-21	50	0	CALL	0	80	105.2	TRUE	0	0
2026-08-21	55	0	CALL	0	0	84.41	TRUE	0	0
2026-08-21	60	0	CALL	0	0	82.93	TRUE	0	0
2026-08-21	65	0	CALL	0	0	73.06	TRUE	0	0
2026-08-21	70	0	CALL	0	0	64.36	TRUE	0	0
2026-08-21	75	0	CALL	0	0	57	TRUE	0	0
2026-08-21	80	16.11	CALL	12	108	53.9	TRUE	16.11	0
2026-08-21	85	0	CALL	0	21	50.42	TRUE	0	0
2026-08-21	90	8.2	CALL	1	357	46.59	TRUE	-1.89	-0.19
2026-08-21	95	5.18	CALL	3	241	45.4	FALSE	-1.42	-0.22
2026-08-21	100	3.4	CALL	30	293	46.94	FALSE	-1	-0.23
2026-08-21	105	2.45	CALL	10	184	45.72	FALSE	-0.35	-0.13
2026-08-21	110	2	CALL	10	193	48.59	FALSE	0.15	0.08
2026-08-21	115	0.85	CALL	1	98	47.77	FALSE	-0.29	-0.25
2026-08-21	120	0.75	CALL	0	21	56.78	FALSE	0	0
2026-08-21	125	0	CALL	0	26	48.42	FALSE	0	0
2026-08-21	130	0	CALL	0	0	72.47	FALSE	0	0
2026-08-21	135	0	CALL	0	0	77.51	FALSE	0	0
2026-08-21	140	0	CALL	0	3	82.59	FALSE	0	0
2026-08-21	50	0	PUT	0	0	134.15	FALSE	0	0
2026-08-21	55	0	PUT	0	0	117.18	FALSE	0	0
2026-08-21	60	0	PUT	0	0	101.58	FALSE	0	0
2026-08-21	65	0	PUT	0	24	73.78	FALSE	0	0
2026-08-21	70	0	PUT	0	65	61	FALSE	0	0
2026-08-21	75	0.62	PUT	2	65	50.71	FALSE	-0.08	-0.11
2026-08-21	80	1.16	PUT	20	213	48.46	FALSE	0.01	0.01
2026-08-21	85	2.2	PUT	21	369	47.31	FALSE	0.14	0.07
2026-08-21	90	3.55	PUT	261	307	45.85	FALSE	0.22	0.07
2026-08-21	95	5.77	PUT	1	111	44.78	TRUE	0.42	0.08
2026-08-21	100	0	PUT	0	549	44.64	TRUE	0	0
2026-08-21	105	0	PUT	0	0	42.94	TRUE	0	0
2026-08-21	110	0	PUT	0	0	43.08	TRUE	0	0
2026-08-21	115	0	PUT	0	91	43.45	TRUE	0	0
2026-08-21	120	0	PUT	0	0	40.83	TRUE	0	0
2026-08-21	125	0	PUT	0	0	0	TRUE	0	0
2026-08-21	130	0	PUT	0	0	0	TRUE	0	0
2026-08-21	135	0	PUT	0	0	0	TRUE	0	0
2026-08-21	140	0	PUT	0	0	0	TRUE	0	0
2026-08-28	50	0	CALL	0	0	98.38	TRUE	0	0
2026-08-28	55	0	CALL	0	0	79.11	TRUE	0	0
2026-08-28	60	0	CALL	0	0	71.43	TRUE	0	0
2026-08-28	65	0	CALL	0	0	63.28	TRUE	0	0
2026-08-28	70	0	CALL	0	0	58.59	TRUE	0	0
2026-08-28	75	0	CALL	0	0	57.69	TRUE	0	0
2026-08-28	80	0	CALL	0	0	52.34	TRUE	0	0
2026-08-28	82	0	CALL	0	0	53.06	TRUE	0	0
2026-08-28	83	0	CALL	0	0	53.31	TRUE	0	0
2026-08-28	84	0	CALL	0	0	51.92	TRUE	0	0
2026-08-28	85	0	CALL	0	0	49.52	TRUE	0	0
2026-08-28	86	0	CALL	0	0	49.76	TRUE	0	0
2026-08-28	87	0	CALL	0	0	48.92	TRUE	0	0
2026-08-28	88	0	CALL	0	0	48.77	TRUE	0	0
2026-08-28	89	0	CALL	0	0	47.23	TRUE	0	0
2026-08-28	90	0	CALL	0	0	52.24	TRUE	0	0
2026-08-28	91	0	CALL	0	0	44.93	TRUE	0	0
2026-08-28	92	0	CALL	0	0	51.7	TRUE	0	0
2026-08-28	93	0	CALL	0	0	42.03	TRUE	0	0
2026-08-28	94	0	CALL	0	0	50.88	TRUE	0	0
2026-08-28	95	5.95	CALL	1	1	40.66	FALSE	-1.61	-0.21
2026-08-28	96	0	CALL	0	0	50.14	FALSE	0	0
2026-08-28	97	0	CALL	0	0	42.9	FALSE	0	0
2026-08-28	98	0	CALL	0	0	50.22	FALSE	0	0
2026-08-28	99	0	CALL	0	0	43.67	FALSE	0	0
2026-08-28	100	0	CALL	0	0	50.8	FALSE	0	0
2026-08-28	101	0	CALL	0	0	44.52	FALSE	0	0
2026-08-28	102	3.85	CALL	1	0	51.17	FALSE	3.85	0
2026-08-28	103	0	CALL	0	0	47.57	FALSE	0	0
2026-08-28	104	0	CALL	0	0	47.52	FALSE	0	0
2026-08-28	105	0	CALL	0	0	49.82	FALSE	0	0
2026-08-28	106	2.51	CALL	1	0	49.96	FALSE	2.51	0
2026-08-28	110	0	CALL	0	0	48.62	FALSE	0	0
2026-08-28	115	0	CALL	0	0	54.21	FALSE	0	0
2026-08-28	120	0	CALL	0	0	58.67	FALSE	0	0
2026-08-28	125	0	CALL	0	0	63.15	FALSE	0	0
2026-08-28	130	0	CALL	0	0	67.99	FALSE	0	0
2026-08-28	50	0	PUT	0	0	124.08	FALSE	0	0
2026-08-28	55	0	PUT	0	0	108.4	FALSE	0	0
2026-08-28	60	0	PUT	0	0	93.98	FALSE	0	0
2026-08-28	65	0	PUT	0	0	81.57	FALSE	0	0
2026-08-28	70	0	PUT	0	0	70.14	FALSE	0	0
2026-08-28	75	0	PUT	0	0	60.78	FALSE	0	0
2026-08-28	80	0	PUT	0	0	59.44	FALSE	0	0
2026-08-28	82	0	PUT	0	0	45.91	FALSE	0	0
2026-08-28	83	1.8	PUT	1	0	54.23	FALSE	1.8	0
2026-08-28	84	0	PUT	0	0	49.74	FALSE	0	0
2026-08-28	85	0	PUT	0	0	48.83	FALSE	0	0
2026-08-28	86	0	PUT	0	0	45.31	FALSE	0	0
2026-08-28	87	3.2	PUT	2	0	53.44	FALSE	3.2	0
2026-08-28	88	0	PUT	0	0	45.53	FALSE	0	0
2026-08-28	89	0	PUT	0	0	49.96	FALSE	0	0
2026-08-28	90	0	PUT	0	0	45.9	FALSE	0	0
2026-08-28	91	0	PUT	0	0	50.86	FALSE	0	0
2026-08-28	92	0	PUT	0	0	44.87	FALSE	0	0
2026-08-28	93	0	PUT	0	0	48.56	FALSE	0	0
2026-08-28	94	0	PUT	0	0	40.71	FALSE	0	0
2026-08-28	95	0	PUT	0	0	47.12	TRUE	0	0
2026-08-28	96	0	PUT	0	0	38.96	TRUE	0	0
2026-08-28	97	0	PUT	0	0	48.28	TRUE	0	0
2026-08-28	98	0	PUT	0	0	40.05	TRUE	0	0
2026-08-28	99	0	PUT	0	0	49.16	TRUE	0	0
2026-08-28	100	0	PUT	0	0	45.75	TRUE	0	0
2026-08-28	101	0	PUT	0	0	43.98	TRUE	0	0
2026-08-28	102	0	PUT	0	0	48.72	TRUE	0	0
2026-08-28	103	0	PUT	0	0	44.17	TRUE	0	0
2026-08-28	104	0	PUT	0	0	44.22	TRUE	0	0
2026-08-28	105	0	PUT	0	0	44.55	TRUE	0	0
2026-08-28	106	0	PUT	0	0	44.73	TRUE	0	0
2026-08-28	110	0	PUT	0	0	44.93	TRUE	0	0
2026-08-28	115	0	PUT	0	0	45.65	TRUE	0	0
2026-08-28	120	0	PUT	0	0	44.91	TRUE	0	0
2026-08-28	125	0	PUT	0	0	0	TRUE	0	0
2026-08-28	130	0	PUT	0	0	0	TRUE	0	0
2026-09-18	35	0	CALL	0	8	113.6	TRUE	0	0
2026-09-18	40	0	CALL	0	38	103.69	TRUE	0	0
2026-09-18	45	0	CALL	0	121	91.57	TRUE	0	0
2026-09-18	50	0	CALL	0	138	75.61	TRUE	0	0
2026-09-18	55	0	CALL	0	46	72.44	TRUE	0	0
2026-09-18	60	0	CALL	0	93	64.37	TRUE	0	0
2026-09-18	65	29.8	CALL	1	532	59.79	TRUE	29.8	0
2026-09-18	70	0	CALL	0	2345	57.07	TRUE	0	0
2026-09-18	75	22.75	CALL	0	316	53.35	TRUE	0	0
2026-09-18	80	16.6	CALL	1	2192	51	TRUE	16.6	0
2026-09-18	85	13	CALL	1	465	47.68	TRUE	-1.73	-0.12
2026-09-18	90	9.96	CALL	14	1545	49.79	TRUE	-1.04	-0.09
2026-09-18	95	7.5	CALL	33	903	44.15	FALSE	-1	-0.12
2026-09-18	100	5.2	CALL	106	1187	44.45	FALSE	-1.05	-0.17
2026-09-18	105	3.8	CALL	2	660	43.94	FALSE	-0.9	-0.19
2026-09-18	110	2.65	CALL	1	920	45.78	FALSE	-0.55	-0.17
2026-09-18	115	2.25	CALL	0	1687	46.29	FALSE	0	0
2026-09-18	120	0	CALL	0	57	47.64	FALSE	0	0
2026-09-18	125	1.2	CALL	0	6421	50.09	FALSE	0	0
2026-09-18	130	1.24	CALL	0	790	58.82	FALSE	0	0
2026-09-18	135	0	CALL	0	0	52.74	FALSE	0	0
2026-09-18	140	0.4	CALL	0	33	52.27	FALSE	0	0
2026-09-18	35	0	PUT	0	164	109.28	FALSE	0	0
2026-09-18	40	0	PUT	0	52	97.6	FALSE	0	0
2026-09-18	45	0	PUT	0	313	86.98	FALSE	0	0
2026-09-18	50	0	PUT	0	1225	81.89	FALSE	0	0
2026-09-18	55	0	PUT	0	876	65.73	FALSE	0	0
2026-09-18	60	0	PUT	0	848	57.48	FALSE	0	0
2026-09-18	65	0	PUT	0	575	61.49	FALSE	0	0
2026-09-18	70	0	PUT	0	686	52.94	FALSE	0	0
2026-09-18	75	1.15	PUT	6	360	48.51	FALSE	1.15	0
2026-09-18	80	1.9	PUT	0	1002	46.43	FALSE	0	0
2026-09-18	85	3	PUT	0	876	45.85	FALSE	0	0
2026-09-18	90	4.64	PUT	0	199	44.76	FALSE	0	0
2026-09-18	95	6.7	PUT	0	190	44.74	TRUE	0	0
2026-09-18	100	10.2	PUT	1	323	48.54	TRUE	0.5	0.05
2026-09-18	105	0	PUT	0	88	42.93	TRUE	0	0
2026-09-18	110	0	PUT	0	8	43.18	TRUE	0	0
2026-09-18	115	0	PUT	0	0	43.71	TRUE	0	0
2026-09-18	120	0	PUT	0	0	39.99	TRUE	0	0
2026-09-18	125	0	PUT	0	0	42.95	TRUE	0	0
2026-09-18	130	0	PUT	0	0	0	TRUE	0	0
2026-09-18	135	0	PUT	0	0	0	TRUE	0	0
2026-09-18	140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	35	0	CALL	0	18	85.9	TRUE	0	0
2026-12-18	40	0	CALL	0	4	76.02	TRUE	0	0
2026-12-18	45	0	CALL	0	9	70.77	TRUE	0	0
2026-12-18	50	45.1	CALL	1	11	65.21	TRUE	45.1	0
2026-12-18	55	0	CALL	0	34	60.27	TRUE	0	0
2026-12-18	60	0	CALL	0	75	56.76	TRUE	0	0
2026-12-18	65	0	CALL	0	23	53.86	TRUE	0	0
2026-12-18	70	0	CALL	0	212	52.58	TRUE	0	0
2026-12-18	75	0	CALL	0	211	49.29	TRUE	0	0
2026-12-18	80	0	CALL	0	134	47.78	TRUE	0	0
2026-12-18	85	17.95	CALL	0	516	46.61	TRUE	0	0
2026-12-18	90	13.6	CALL	6	8870	44.74	TRUE	-1.45	-0.1
2026-12-18	95	11.6	CALL	8	1366	45.47	FALSE	-0.75	-0.06
2026-12-18	100	8.8	CALL	2	164	45.4	FALSE	-1.1	-0.11
2026-12-18	105	8.37	CALL	1	154	43.85	FALSE	8.37	0
2026-12-18	110	6.68	CALL	0	160	43.76	FALSE	0	0
2026-12-18	115	0	CALL	0	180	43.64	FALSE	0	0
2026-12-18	120	0	CALL	0	156	43.68	FALSE	0	0
2026-12-18	125	3.45	CALL	2	25	43.95	FALSE	3.45	0
2026-12-18	130	0	CALL	0	25	44.11	FALSE	0	0
2026-12-18	135	0	CALL	0	3	44.32	FALSE	0	0
2026-12-18	140	0	CALL	0	6	44.75	FALSE	0	0
2026-12-18	35	0	PUT	0	64	83.6	FALSE	0	0
2026-12-18	40	0.1	PUT	0	166	64.63	FALSE	0	0
2026-12-18	45	0	PUT	0	66	62.15	FALSE	0	0
2026-12-18	50	0	PUT	0	176	55.05	FALSE	0	0
2026-12-18	55	0	PUT	0	97	54.87	FALSE	0	0
2026-12-18	60	0.97	PUT	0	374	51.71	FALSE	0	0
2026-12-18	65	0	PUT	0	970	49.46	FALSE	0	0
2026-12-18	70	2	PUT	1	865	48.74	FALSE	2	0
2026-12-18	75	3.1	PUT	1	798	46.03	FALSE	0.15	0.05
2026-12-18	80	4	PUT	0	129	46.66	FALSE	0	0
2026-12-18	85	5.85	PUT	1	119	43.57	FALSE	5.85	0
2026-12-18	90	8.02	PUT	2	136	42.81	FALSE	0.22	0.03
2026-12-18	95	0	PUT	0	67	43.81	TRUE	0	0
2026-12-18	100	13.4	PUT	1	44	43.29	TRUE	13.4	0
2026-12-18	105	0	PUT	0	0	40.53	TRUE	0	0
2026-12-18	110	0	PUT	0	0	42.28	TRUE	0	0
2026-12-18	115	0	PUT	0	0	41.29	TRUE	0	0
2026-12-18	120	0	PUT	0	3	41.19	TRUE	0	0
2026-12-18	125	0	PUT	0	0	40.38	TRUE	0	0
2026-12-18	130	0	PUT	0	0	41.85	TRUE	0	0
2026-12-18	135	0	PUT	0	0	38.55	TRUE	0	0
2026-12-18	140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	17.5	0	CALL	0	20	125.36	TRUE	0	0
2027-01-15	18.75	0	CALL	0	4	119.04	TRUE	0	0
2027-01-15	20	0	CALL	0	6	110.15	TRUE	0	0
2027-01-15	21.25	0	CALL	0	4	107.52	TRUE	0	0
2027-01-15	22.5	0	CALL	0	4	107.45	TRUE	0	0
2027-01-15	23.75	0	CALL	0	24	104.76	TRUE	0	0
2027-01-15	25	0	CALL	0	161	100	TRUE	0	0
2027-01-15	26.25	0	CALL	0	4	97.63	TRUE	0	0
2027-01-15	27.5	0	CALL	0	10	91.14	TRUE	0	0
2027-01-15	28.75	0	CALL	0	132	89.17	TRUE	0	0
2027-01-15	30	0	CALL	0	30	87.22	TRUE	0	0
2027-01-15	31.25	0	CALL	0	104	87.06	TRUE	0	0
2027-01-15	32.5	0	CALL	0	41	85.06	TRUE	0	0
2027-01-15	33.75	0	CALL	0	50	83.1	TRUE	0	0
2027-01-15	35	0	CALL	0	182	81.18	TRUE	0	0
2027-01-15	36.25	0	CALL	0	176	79.3	TRUE	0	0
2027-01-15	37.5	0	CALL	0	205	77.45	TRUE	0	0
2027-01-15	38.75	0	CALL	0	344	75.63	TRUE	0	0
2027-01-15	40	0	CALL	0	355	73.85	TRUE	0	0
2027-01-15	41.25	0	CALL	0	765	70.97	TRUE	0	0
2027-01-15	42.5	0	CALL	0	802	70.37	TRUE	0	0
2027-01-15	43.75	0	CALL	0	6956	65.47	TRUE	0	0
2027-01-15	45	0	CALL	0	2101	68.85	TRUE	0	0
2027-01-15	46.25	0	CALL	0	7011	63.45	TRUE	0	0
2027-01-15	47.5	0	CALL	0	126	67.04	TRUE	0	0
2027-01-15	48.75	46.6	CALL	1	137	64.54	TRUE	46.6	0
2027-01-15	50	0	CALL	0	760	59.72	TRUE	0	0
2027-01-15	51.25	0	CALL	0	57	61.92	TRUE	0	0
2027-01-15	52.5	0	CALL	0	703	60.94	TRUE	0	0
2027-01-15	53.75	0	CALL	0	160	59.92	TRUE	0	0
2027-01-15	55	43.14	CALL	0	655	60.03	TRUE	0	0
2027-01-15	56.25	39.7	CALL	1	42	59.97	TRUE	39.7	0
2027-01-15	57.5	0	CALL	0	133	57.21	TRUE	0	0
2027-01-15	58.75	0	CALL	0	51	56.56	TRUE	0	0
2027-01-15	60	0	CALL	0	558	55.37	TRUE	0	0
2027-01-15	61.25	35.3	CALL	1	127	54.62	TRUE	35.3	0
2027-01-15	62.5	0	CALL	0	522	54.24	TRUE	0	0
2027-01-15	65	0	CALL	0	756	52.46	TRUE	0	0
2027-01-15	67.5	0	CALL	0	713	51.59	TRUE	0	0
2027-01-15	70	0	CALL	0	668	50.42	TRUE	0	0
2027-01-15	72.5	0	CALL	0	142	49.59	TRUE	0	0
2027-01-15	75	0	CALL	0	428	46.26	TRUE	0	0
2027-01-15	77.5	0	CALL	0	613	47.6	TRUE	0	0
2027-01-15	80	0	CALL	0	1348	45.74	TRUE	0	0
2027-01-15	82.5	0	CALL	0	154	46.41	TRUE	0	0
2027-01-15	85	19.09	CALL	0	687	48.13	TRUE	0	0
2027-01-15	90	0	CALL	0	810	47.84	TRUE	0	0
2027-01-15	95	12.55	CALL	16	747	44.3	FALSE	-0.98	-0.07
2027-01-15	100	10	CALL	5	1073	42.95	FALSE	-0.73	-0.07
2027-01-15	105	8.4	CALL	2	343	43.27	FALSE	-0.8	-0.09
2027-01-15	110	6.9	CALL	1	346	43.54	FALSE	6.9	0
2027-01-15	115	5.5	CALL	3	204	42.03	FALSE	-0.7	-0.11
2027-01-15	120	4.96	CALL	0	141	43.13	FALSE	0	0
2027-01-15	125	0	CALL	0	282	43.68	FALSE	0	0
2027-01-15	130	0	CALL	0	66	43.8	FALSE	0	0
2027-01-15	135	0	CALL	0	13	44.09	FALSE	0	0
2027-01-15	140	0	CALL	0	5	44.25	FALSE	0	0
2027-01-15	145	0	CALL	0	43	0	FALSE	0	0
2027-01-15	150	73.33	CALL	0	59	0	FALSE	0	0
2027-01-15	155	66.5	CALL	0	95	0	FALSE	0	0
2027-01-15	160	74.24	CALL	0	90	0	FALSE	0	0
2027-01-15	165	66.35	CALL	0	194	0	FALSE	0	0
2027-01-15	170	67.95	CALL	0	237	0	FALSE	0	0
2027-01-15	175	64.21	CALL	0	1912	0	FALSE	0	0
2027-01-15	180	60.3	CALL	0	618	0	FALSE	0	0
2027-01-15	185	56.45	CALL	0	1994	0	FALSE	0	0
2027-01-15	190	55.95	CALL	0	13	0	FALSE	0	0
2027-01-15	195	52	CALL	0	41	0	FALSE	0	0
2027-01-15	200	50.06	CALL	0	125	0	FALSE	0	0
2027-01-15	205	44.5	CALL	0	13	0	FALSE	0	0
2027-01-15	210	44.8	CALL	0	79	0	FALSE	0	0
2027-01-15	215	42.4	CALL	0	40	0	FALSE	0	0
2027-01-15	220	43.9	CALL	0	162	0	FALSE	0	0
2027-01-15	225	35.5	CALL	0	10	0	FALSE	0	0
2027-01-15	230	35.92	CALL	0	28	0	FALSE	0	0
2027-01-15	235	0	CALL	0	0	0	FALSE	0	0
2027-01-15	240	26.95	CALL	0	46	0	FALSE	0	0
2027-01-15	245	0	CALL	0	32	0	FALSE	0	0
2027-01-15	250	25.76	CALL	0	116	0	FALSE	0	0
2027-01-15	260	22.38	CALL	0	130	0	FALSE	0	0
2027-01-15	270	21.73	CALL	0	243	0	FALSE	0	0
2027-01-15	280	0	CALL	0	30	0	FALSE	0	0
2027-01-15	290	0	CALL	0	29	0	FALSE	0	0
2027-01-15	300	13.7	CALL	0	5	0	FALSE	0	0
2027-01-15	310	0	CALL	0	116	0	FALSE	0	0
2027-01-15	320	10.4	CALL	0	3	0	FALSE	0	0
2027-01-15	330	9.08	CALL	0	9	0	FALSE	0	0
2027-01-15	340	7.81	CALL	0	27	0	FALSE	0	0
2027-01-15	17.5	0	PUT	0	493	142.49	FALSE	0	0
2027-01-15	18.75	0	PUT	0	41	147.79	FALSE	0	0
2027-01-15	20	0	PUT	0	134	91.16	FALSE	0	0
2027-01-15	21.25	0	PUT	0	16	112.09	FALSE	0	0
2027-01-15	22.5	0	PUT	0	374	84.43	FALSE	0	0
2027-01-15	23.75	0	PUT	0	7	92.97	FALSE	0	0
2027-01-15	25	0	PUT	0	89	95.56	FALSE	0	0
2027-01-15	26.25	0	PUT	0	16	88.1	FALSE	0	0
2027-01-15	27.5	0	PUT	0	40	83.55	FALSE	0	0
2027-01-15	28.75	0	PUT	0	77	88.3	FALSE	0	0
2027-01-15	30	0	PUT	0	422	84.28	FALSE	0	0
2027-01-15	31.25	0	PUT	0	35	81.49	FALSE	0	0
2027-01-15	32.5	0	PUT	0	67	101.25	FALSE	0	0
2027-01-15	33.75	0	PUT	0	1195	77.22	FALSE	0	0
2027-01-15	35	0	PUT	0	2333	94.91	FALSE	0	0
2027-01-15	36.25	0	PUT	0	35	72.32	FALSE	0	0
2027-01-15	37.5	0	PUT	0	101	57.84	FALSE	0	0
2027-01-15	38.75	0	PUT	0	55	68.58	FALSE	0	0
2027-01-15	40	0	PUT	0	178	72.54	FALSE	0	0
2027-01-15	41.25	0	PUT	0	59	65.02	FALSE	0	0
2027-01-15	42.5	0	PUT	0	1426	63.64	FALSE	0	0
2027-01-15	43.75	0	PUT	0	18	58.69	FALSE	0	0
2027-01-15	45	0	PUT	0	269	70.42	FALSE	0	0
2027-01-15	46.25	0	PUT	0	49	58.92	FALSE	0	0
2027-01-15	47.5	0	PUT	0	62	57.58	FALSE	0	0
2027-01-15	48.75	0	PUT	0	100	56.78	FALSE	0	0
2027-01-15	50	0.6	PUT	0	3767	56.39	FALSE	0	0
2027-01-15	51.25	0	PUT	0	17	55.43	FALSE	0	0
2027-01-15	52.5	0	PUT	0	773	51.8	FALSE	0	0
2027-01-15	53.75	0	PUT	0	227	60.29	FALSE	0	0
2027-01-15	55	0	PUT	0	651	53.09	FALSE	0	0
2027-01-15	56.25	0	PUT	0	127	50.94	FALSE	0	0
2027-01-15	57.5	0	PUT	0	409	51.79	FALSE	0	0
2027-01-15	58.75	0	PUT	0	46	51.18	FALSE	0	0
2027-01-15	60	1.22	PUT	0	549	50.5	FALSE	0	0
2027-01-15	61.25	0	PUT	0	127	49.5	FALSE	0	0
2027-01-15	62.5	1.4	PUT	0	57	48.47	FALSE	0	0
2027-01-15	65	0	PUT	0	1442	48.09	FALSE	0	0
2027-01-15	67.5	0	PUT	0	714	49.85	FALSE	0	0
2027-01-15	70	2.4	PUT	5	574	46.8	FALSE	-0.2	-0.08
2027-01-15	72.5	2.96	PUT	1	656	45.32	FALSE	2.96	0
2027-01-15	75	3.64	PUT	1	239	46.18	FALSE	3.64	0
2027-01-15	77.5	4.2	PUT	1	86	47.46	FALSE	4.2	0
2027-01-15	80	4.78	PUT	0	421	46.04	FALSE	0	0
2027-01-15	82.5	0	PUT	0	419	45.51	FALSE	0	0
2027-01-15	85	0	PUT	0	229	42.95	FALSE	0	0
2027-01-15	90	0	PUT	0	782	44.47	FALSE	0	0
2027-01-15	95	0	PUT	0	71	43.93	TRUE	0	0
2027-01-15	100	13.4	PUT	0	468	43.49	TRUE	0	0
2027-01-15	105	0	PUT	0	3	42.04	TRUE	0	0
2027-01-15	110	0	PUT	0	11	40.11	TRUE	0	0
2027-01-15	115	0	PUT	0	0	40.45	TRUE	0	0
2027-01-15	120	0	PUT	0	0	40.89	TRUE	0	0
2027-01-15	125	0	PUT	0	0	40.64	TRUE	0	0
2027-01-15	130	0	PUT	0	0	40.76	TRUE	0	0
2027-01-15	135	0	PUT	0	0	40.93	TRUE	0	0
2027-01-15	140	0	PUT	0	0	40.92	TRUE	0	0
2027-01-15	145	11.83	PUT	0	7	0	TRUE	0	0
2027-01-15	150	0	PUT	0	25	0	TRUE	0	0
2027-01-15	155	0	PUT	0	4	0	TRUE	0	0
2027-01-15	160	16.64	PUT	0	9	0	TRUE	0	0
2027-01-15	165	0	PUT	0	15	0	TRUE	0	0
2027-01-15	170	20.03	PUT	0	355	0	TRUE	0	0
2027-01-15	175	0	PUT	0	4	0	TRUE	0	0
2027-01-15	180	0	PUT	0	10	0	TRUE	0	0
2027-01-15	185	23.03	PUT	0	4	0	TRUE	0	0
2027-01-15	190	26.5	PUT	0	17	0	TRUE	0	0
2027-01-15	195	0	PUT	0	2	0	TRUE	0	0
2027-01-15	200	30.22	PUT	0	137	0	TRUE	0	0
2027-01-15	205	31.59	PUT	0	1	0	TRUE	0	0
2027-01-15	210	36.95	PUT	0	30	0	TRUE	0	0
2027-01-15	215	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	40.8	PUT	0	30	0	TRUE	0	0
2027-01-15	225	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	12	0	TRUE	0	0
2027-01-15	235	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	1	0	TRUE	0	0
2027-01-15	245	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	1	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	99	PUT	0	1	0	TRUE	0	0
2027-01-15	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2027-03-19	35	0	CALL	0	12	73.71	TRUE	0	0
2027-03-19	40	0	CALL	0	44	68.04	TRUE	0	0
2027-03-19	45	0	CALL	0	2	63.91	TRUE	0	0
2027-03-19	50	0	CALL	0	34	60.56	TRUE	0	0
2027-03-19	55	0	CALL	0	54	56.69	TRUE	0	0
2027-03-19	60	0	CALL	0	301	54.02	TRUE	0	0
2027-03-19	65	0	CALL	0	21	51.64	TRUE	0	0
2027-03-19	70	0	CALL	0	15	48.86	TRUE	0	0
2027-03-19	75	0	CALL	0	35	49.39	TRUE	0	0
2027-03-19	80	23	CALL	2	27	47.22	TRUE	23	0
2027-03-19	85	0	CALL	0	204	48.77	TRUE	0	0
2027-03-19	90	17.91	CALL	0	101	47.76	TRUE	0	0
2027-03-19	95	15.78	CALL	0	67	46.28	FALSE	0	0
2027-03-19	100	0	CALL	0	116	44.36	FALSE	0	0
2027-03-19	105	11.18	CALL	0	193	45.22	FALSE	0	0
2027-03-19	110	0	CALL	0	90	43.71	FALSE	0	0
2027-03-19	115	8.13	CALL	0	129	44.8	FALSE	0	0
2027-03-19	120	0	CALL	0	33	43.57	FALSE	0	0
2027-03-19	125	5.5	CALL	1	41	44.01	FALSE	0	0
2027-03-19	130	5	CALL	1	9	43.95	FALSE	5	0
2027-03-19	135	3.78	CALL	0	15	44.2	FALSE	0	0
2027-03-19	140	3.3	CALL	0	13	44.68	FALSE	0	0
2027-03-19	35	0	PUT	0	26	61.47	FALSE	0	0
2027-03-19	40	0	PUT	0	13	57.79	FALSE	0	0
2027-03-19	45	0.57	PUT	25	32	55.07	FALSE	0.57	0
2027-03-19	50	0	PUT	0	43	52.22	FALSE	0	0
2027-03-19	55	1.36	PUT	0	22	50.61	FALSE	0	0
2027-03-19	60	1.83	PUT	0	44	48.94	FALSE	0	0
2027-03-19	65	0	PUT	0	31	48.73	FALSE	0	0
2027-03-19	70	0	PUT	0	146	46.33	FALSE	0	0
2027-03-19	75	4.55	PUT	1	116	45.9	FALSE	4.55	0
2027-03-19	80	0	PUT	0	29	45.95	FALSE	0	0
2027-03-19	85	7.93	PUT	0	41	45.02	FALSE	0	0
2027-03-19	90	10.32	PUT	1	22	42.31	FALSE	10.32	0
2027-03-19	95	0	PUT	0	3	43.94	TRUE	0	0
2027-03-19	100	0	PUT	0	1	43.4	TRUE	0	0
2027-03-19	105	0	PUT	0	0	43.13	TRUE	0	0
2027-03-19	110	0	PUT	0	0	41.83	TRUE	0	0
2027-03-19	115	0	PUT	0	0	41.54	TRUE	0	0
2027-03-19	120	0	PUT	0	0	40.18	TRUE	0	0
2027-03-19	125	33.8	PUT	1	0	40.76	TRUE	33.8	0
2027-03-19	130	0	PUT	0	0	40.85	TRUE	0	0
2027-03-19	135	0	PUT	0	0	41.28	TRUE	0	0
2027-03-19	140	0	PUT	0	0	40.65	TRUE	0	0
2027-06-17	50	0	CALL	0	0	56.3	TRUE	0	0
2027-06-17	55	0	CALL	0	5	54.18	TRUE	0	0
2027-06-17	60	0	CALL	0	0	51.15	TRUE	0	0
2027-06-17	65	0	CALL	0	5	50.29	TRUE	0	0
2027-06-17	70	0	CALL	0	1	49.65	TRUE	0	0
2027-06-17	75	0	CALL	0	0	50.81	TRUE	0	0
2027-06-17	80	0	CALL	0	0	48.51	TRUE	0	0
2027-06-17	85	23.65	CALL	0	4	46.08	TRUE	0	0
2027-06-17	90	20.7	CALL	0	8	47.69	TRUE	0	0
2027-06-17	95	0	CALL	0	2	45.33	FALSE	0	0
2027-06-17	100	0	CALL	0	1	44.57	FALSE	0	0
2027-06-17	105	0	CALL	0	1	44.5	FALSE	0	0
2027-06-17	110	0	CALL	0	25	44.29	FALSE	0	0
2027-06-17	115	0	CALL	0	35	44	FALSE	0	0
2027-06-17	120	8.98	CALL	0	9	44.23	FALSE	0	0
2027-06-17	125	7.6	CALL	0	10	44.19	FALSE	0	0
2027-06-17	130	0	CALL	0	31	43.74	FALSE	0	0
2027-06-17	135	0	CALL	0	13	43.69	FALSE	0	0
2027-06-17	140	5.43	CALL	0	41	44.12	FALSE	0	0
2027-06-17	50	0	PUT	0	10	58.39	FALSE	0	0
2027-06-17	55	0	PUT	0	1	49.69	FALSE	0	0
2027-06-17	60	3.24	PUT	1	2	49.89	FALSE	3.24	0
2027-06-17	65	3.6	PUT	1	1	48.77	FALSE	-0.15	-0.04
2027-06-17	70	0	PUT	0	0	45.99	FALSE	0	0
2027-06-17	75	0	PUT	0	1	45.12	FALSE	0	0
2027-06-17	80	7.74	PUT	1	35	45.69	FALSE	7.74	0
2027-06-17	85	9.5	PUT	0	6	44.67	FALSE	0	0
2027-06-17	90	0	PUT	0	31	44.47	FALSE	0	0
2027-06-17	95	0	PUT	0	7	44.11	TRUE	0	0
2027-06-17	100	0	PUT	0	0	43.64	TRUE	0	0
2027-06-17	105	0	PUT	0	0	43.22	TRUE	0	0
2027-06-17	110	0	PUT	0	0	41.61	TRUE	0	0
2027-06-17	115	0	PUT	0	0	42.25	TRUE	0	0
2027-06-17	120	0	PUT	0	0	40.03	TRUE	0	0
2027-06-17	125	0	PUT	0	0	40.45	TRUE	0	0
2027-06-17	130	0	PUT	0	0	40.5	TRUE	0	0
2027-06-17	135	0	PUT	0	0	39.77	TRUE	0	0
2027-06-17	140	0	PUT	0	0	40.31	TRUE	0	0
2028-01-21	35	61.9	CALL	1	64	61.64	TRUE	61.9	0
2028-01-21	40	0	CALL	0	113	60.81	TRUE	0	0
2028-01-21	45	0	CALL	0	11	58.66	TRUE	0	0
2028-01-21	50	50.15	CALL	1	131	55.28	TRUE	50.15	0
2028-01-21	55	0	CALL	0	28	56.63	TRUE	0	0
2028-01-21	60	44.7	CALL	3	232	53.1	TRUE	0.88	0.02
2028-01-21	65	0	CALL	0	808	50.81	TRUE	0	0
2028-01-21	70	0	CALL	0	324	50.54	TRUE	0	0
2028-01-21	75	33	CALL	4	154	46.5	TRUE	33	0
2028-01-21	80	30.83	CALL	1	108	46.84	TRUE	-0.15	-0
2028-01-21	85	28.31	CALL	0	53	47.51	TRUE	0	0
2028-01-21	90	25.75	CALL	0	250	47.41	TRUE	0	0
2028-01-21	95	23.7	CALL	0	666	45.18	FALSE	0	0
2028-01-21	100	21.3	CALL	0	117	44.95	FALSE	0	0
2028-01-21	105	0	CALL	0	23	44.37	FALSE	0	0
2028-01-21	110	0	CALL	0	35	45.11	FALSE	0	0
2028-01-21	115	0	CALL	0	111	44.79	FALSE	0	0
2028-01-21	120	14.3	CALL	3	24	44.84	FALSE	14.3	0
2028-01-21	125	0	CALL	0	26	44.64	FALSE	0	0
2028-01-21	130	11.4	CALL	43	21	44.41	FALSE	11.4	0
2028-01-21	135	0	CALL	0	3	44.07	FALSE	0	0
2028-01-21	140	9.3	CALL	1	7	42.93	FALSE	-0.8	-0.08
2028-01-21	35	0	PUT	0	321	54.94	FALSE	0	0
2028-01-21	40	0	PUT	0	287	58.76	FALSE	0	0
2028-01-21	45	0	PUT	0	190	53.53	FALSE	0	0
2028-01-21	50	0	PUT	0	51	49.9	FALSE	0	0
2028-01-21	55	0	PUT	0	144	52.77	FALSE	0	0
2028-01-21	60	0	PUT	0	271	48.6	FALSE	0	0
2028-01-21	65	0	PUT	0	722	47.37	FALSE	0	0
2028-01-21	70	0	PUT	0	239	46.32	FALSE	0	0
2028-01-21	75	0	PUT	0	151	46.24	FALSE	0	0
2028-01-21	80	0	PUT	0	134	46.23	FALSE	0	0
2028-01-21	85	0	PUT	0	204	44.94	FALSE	0	0
2028-01-21	90	0	PUT	0	3	44.59	FALSE	0	0
2028-01-21	95	18.04	PUT	0	2	44.14	TRUE	0	0
2028-01-21	100	20.36	PUT	0	120	42.51	TRUE	0	0
2028-01-21	105	0	PUT	0	1	43.38	TRUE	0	0
2028-01-21	110	0	PUT	0	2	42.87	TRUE	0	0
2028-01-21	115	0	PUT	0	0	41.77	TRUE	0	0
2028-01-21	120	0	PUT	0	0	40.24	TRUE	0	0
2028-01-21	125	0	PUT	0	0	40.8	TRUE	0	0
2028-01-21	130	0	PUT	0	0	40.38	TRUE	0	0
2028-01-21	135	0	PUT	0	0	40.88	TRUE	0	0
2028-01-21	140	0	PUT	0	0	40.17	TRUE	0	0

Latest IBKR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.43
Jun 13, 2022 7:59 PM EST	1	$54.47
Jun 13, 2022 8:06 PM EST	1	$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-28	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-02	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-03	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-04	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-28	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-02	Earl H Nemser	Vice Chairman	Sell	41,114.00	48.82	2,007,185.48	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23	Philip Uhde	Director	Sell	1,652.00	39.20	64,758.40	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20	Earl H Nemser	Vice Chairman	Buy	1,000,000.00	52.27	52,270,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	61.37	61,370,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30	Thomas Peterffy	Chairman	Buy	10,000,000.00	47.57	475,700,000.00	10,000,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31	Milan Galik	Chief Executive Officer	Buy	114,660.00			1,015,322.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16	Earl H Nemser	Vice Chairman	Sell	20,255.00	47.71	966,366.05	104,914.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14	Earl H Nemser	Vice Chairman	Sell	11,700.00	47.90	560,430.00	125,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11	Earl H Nemser	Vice Chairman	Sell	11,400.00	47.66	543,324.00	136,869.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10	Earl H Nemser	Vice Chairman	Sell	300.00	48.00	14,400.00	148,269.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09	Earl H Nemser	Vice Chairman	Sell	9,600.00	48.38	464,448.00	148,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	600.00	50.59	30,354.00	158,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	14,005.00	49.63	695,068.15	158,769.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	Denis Mendonca	Chief Accounting Officer	Buy	5,948.00			16,352.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	15,895.00	48.87	776,788.65	172,774.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	John M. Damgard	Director	Buy	1,373.00			1,873.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	3,000.00	53.44	160,320.00	188,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	20,127.00	51.93	1,045,195.11	191,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	3,300.00	53.34	176,022.00	211,796.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	3,458.00	48.71	168,439.18	2,130,083.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	4,775.00	48.39	231,062.25	2,133,541.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03	Thomas AJ Frank	Chief Information Officer	Sell	8,150.00	48.81	397,801.50	2,138,316.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	47.57	47,570,000.00	2,146,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	40,500.00	52.62	2,131,110.00	215,096.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31	Denis Mendonca	Chief Accounting Officer	Buy	7,220.00			22,797.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	542.00	48.71	26,400.82	250,755.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	753.00	48.39	36,437.67	251,297.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03	Paul Jonathan Brody	Chief Financial Officer	Sell	1,282.00	48.81	62,574.42	252,050.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30	Paul Jonathan Brody	Chief Financial Officer	Buy	253,332.00	47.57	12,051,003.24	253,332.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02	Earl H Nemser	Vice Chairman	Sell	55,497.00	53.29	2,957,435.13	255,596.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01	Earl H Nemser	Vice Chairman	Sell	52,603.00	53.17	2,796,901.51	311,093.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31	Thomas AJ Frank	Chief Information Officer	Buy	17,656.00			328,714.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31	Thomas AJ Frank	Chief Information Officer	Buy	21,234.00			338,510.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31	Earl H Nemser	Vice Chairman	Sell	62,500.00	53.20	3,325,000.00	363,696.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23	Earl H Nemser	Vice Chairman	Sell	1,000.00	48.97	48,970.00	41,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22	Earl H Nemser	Vice Chairman	Sell	38,500.00	48.56	1,869,560.00	42,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28	Earl H Nemser	Vice Chairman	Sell	200,373.00	53.23	10,665,854.79	426,196.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27	Earl H Nemser	Vice Chairman	Sell	130,581.00	53.01	6,922,098.81	626,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	47,113.00			650,757.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	56,693.00			675,970.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26	Earl H Nemser	Vice Chairman	Sell	156,869.00	52.60	8,251,309.40	757,150.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31	Earl H Nemser	Vice Chairman	Buy	7,434.00			75,811.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18	Earl H Nemser	Vice Chairman	Sell	16,200.00	48.03	778,086.00	80,614.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03	Thomas AJ Frank	Chief Information Officer	Sell	564.00	62.00	34,968.00	815,458.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05	Thomas AJ Frank	Chief Information Officer	Sell	3,389.00	62.35	211,304.15	816,022.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04	Thomas AJ Frank	Chief Information Officer	Sell	26,451.00	62.51	1,653,452.01	819,411.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31	Thomas AJ Frank	Chief Information Officer	Sell	6,871.00	62.19	427,307.49	845,862.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20	Milan Galik	President	Buy	578.00	43.32	25,038.96	850,329.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15	Milan Galik	President	Buy	415.00	60.40	25,066.00	850,744.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30	Thomas AJ Frank	Chief Information Officer	Sell	565.00	62.00	35,030.00	852,733.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29	Thomas AJ Frank	Chief Information Officer	Sell	24,191.00	62.11	1,502,503.01	853,298.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15	Milan Galik	President	Buy	360.00	69.96	25,185.60	860,566.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17	Milan Galik	President	Buy	427.00	59.01	25,197.27	860,993.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31	Earl H Nemser	Vice Chairman	Buy	11,679.00			87,490.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28	Thomas AJ Frank	Chief Information Officer	Sell	26,733.00	62.24	1,663,861.92	877,489.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27	Thomas AJ Frank	Chief Information Officer	Sell	28,239.00	62.10	1,753,641.90	904,222.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25	Earl H Nemser	Vice Chairman	Sell	40,147.00	51.95	2,085,636.65	914,019.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15	Milan Galik	President	Buy	348.00	72.29	25,156.92	926,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21	Thomas AJ Frank	Chief Information Officer	Sell	7,060.00	62.09	438,355.40	932,461.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20	Thomas AJ Frank	Chief Information Officer	Sell	21,716.00	62.11	1,348,780.76	939,521.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24	Earl H Nemser	Vice Chairman	Sell	45,834.00	51.93	2,380,159.62	954,166.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31	Milan Galik	President	Buy	94,782.00			955,775.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13	Thomas AJ Frank	Chief Information Officer	Sell	6,401.00	62.04	397,118.04	961,237.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10	Thomas AJ Frank	Chief Information Officer	Sell	24,550.00	62.05	1,523,327.50	967,638.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17	Earl H Nemser	Vice Chairman	Sell	8,100.00	47.79	387,099.00	96,814.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09	Thomas AJ Frank	Chief Information Officer	Sell	7,812.00	62.02	484,500.24	992,188.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05	Thomas Peterffy	Chairman	Sell	14,400.00	49.08	706,752.00	9,942,711.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	5,501.00	48.73	268,063.73	9,957,111.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	9,699.00	48.41	469,528.59	9,962,612.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03	Thomas Peterffy	Chairman	Sell	14,300.00	48.83	698,269.00	9,972,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	5,600.00	48.92	273,952.00	9,986,611.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	8,100.00	47.76	386,856.00	9,992,211.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm

Interactive Brokers Group, Inc

(NASDAQ:IBKR)