MusthInsider

Latest On Interactive Brokers Group, Inc (IBKR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:48 EST	Dividend	A dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:48 EST	Dividend	A dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-29 04:51 EST	Dividend	A dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 06:18 EST	News	Interactive Brokers Group goes ex dividend tomorrow	N/A
2023-05-31 05:48 EST	Dividend	A dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-21 19:33 EST	News	Interactive Brokers Group: This Is A Good Opportunity To Participate In Growth	N/A
2023-05-12 10:30 EST	News	Interactive Brokers: Fantastic Commercials, Long Term Winner	N/A
2023-05-11 05:49 EST	News	Robinhood to become first brokerage offering overnight stock trading	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-line	N/A
2023-04-19 00:00 EST	News	Interactive Brokers stock slides after Q1 profit falls short of estimates	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call Transcript	N/A
2023-04-17 22:33 EST	News	Interactive Brokers Group Q1 2023 Earnings Preview	N/A
2023-04-13 06:53 EST	News	Brokerages look on as Twitter inks trading partnership with eToro	N/A
2023-04-11 14:56 EST	News	Interactive Brokers: A Compelling Growth Story	N/A
2023-04-03 22:35 EST	News	Interactive Brokers Group's March DARTs down 16% Y/Y	N/A
2023-03-31 06:14 EST	News	Interactive Brokers launches cryptocurrency trading in Hong Kong	N/A
2023-03-24 11:55 EST	News	Interactive Brokers expected to raise interest rates to USD 4.3%	N/A
2023-02-28 04:47 EST	Dividend	A dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-27 15:50 EST	News	Should Wall Street move to a four-day trading week?	N/A
2023-02-01 17:46 EST	News	Interactive Brokers Group reports lower DARTs Y/Y in January	N/A
2023-01-30 02:50 EST	News	Interactive Brokers: Big Profits From Volatility	N/A
2023-01-22 04:54 EST	News	Interactive Brokers: Rapid Revenue Growth And Interest Rate Hedge	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26M	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Q4 earnings bolstered by interest income, commission revenue	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call Transcript	N/A
2023-01-16 21:43 EST	News	Interactive Brokers Group Q4 2022 Earnings Preview	N/A
2023-01-03 17:04 EST	News	Interactive Brokers Group's December DARTs slips 21% Y/Y	N/A
2022-12-02 06:31 EST	News	Interactive Brokers Group November Daily Average Revenue Trades down 30% Y/Y	N/A
2022-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.	Neutral
2022-11-30 01:53 EST	News	Cboe Digital closes on investments from Robinhood, Virtu, Interactive Brokers	N/A
2022-11-17 05:47 EST	News	Interactive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The Stock	N/A
2022-10-22 14:46 EST	News	State Street tops week's financial stock winners, SVB Financial leads the losers	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3M	N/A
2022-10-18 19:58 EST	News	Interactive Brokers stock climbs after strong Q3 earnings beat	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call Transcript	N/A
2022-10-18 05:46 EST	News	Interactive Brokers Group Q3 2022 Earnings Preview	N/A
2022-10-04 02:46 EST	News	Interactive Brokers: Firing On Multiple Cylinders Of Growth	N/A
2022-09-02 00:32 EST	News	Interactive Brokers Group reports lower daily average revenue trades in August	N/A
2022-08-31 14:33 EST	News	Barclays underweights Robinhood in note that's bullish on broker, asset managers	N/A
2022-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.	Neutral
2022-08-30 22:16 EST	News	Interactive Brokers Group goes ex-dividend tomorrow	N/A
2022-08-11 10:51 EST	News	Interactive Brokers: Quality Business But Diluted Ownership	N/A
2022-08-03 21:55 EST	News	Interactive Brokers: Should You Invest In Growth During This Time?	N/A
2022-08-02 02:21 EST	News	Interactive Brokers July DARTs fall 10% from June, client equity rises M/M	N/A
2022-07-20 08:04 EST	News	Interactive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46M	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Q2 earnings miss after daily average revenue trades slip	N/A
2022-07-19 04:04 EST	News	Interactive Brokers Group Q2 2022 Earnings Preview	N/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

See Advanced Chart

General

Name Interactive Brokers Group, Inc
Symbol IBKR
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Full Time Employees 2,033
Fiscal Year EndDecember
IPO Date2007-05-04
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.interactivebrokers.com

Valuation

Trailing PE 48.51
Forward PE 27.47
Price/Sales (Trailing 12 Mt.) 16.46
Price/Book (Most Recent Quarter) 16.24

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.69
Next Year EPS Estimate $2.78
Next Quarter EPS Estimate $0.58
Profit Margin 9%
Operating Margin 62%
Return on Assets 1%
Return on Equity 14%
Revenue 2.24 billion
Earnings Per Share $1.61
Revenue Per Share $27.98
Gross Profit 1.92 billion
Quarterly Earnings Growth 25.9%

Highlights

Market Capitalization 32.53 billion
PE Ratio 20.53
PEG Ratio 1.81
Analyst Target Price $78.64
Book Value Per Share $16.09

Share Statistics

Shares Outstanding 90.83 million
Shares Float 79.58 million
% Held by Insiders 1328%
% Held by Institutions 74.62%
Shares Short 3.09 million
Shares Short Prior Month 3.17 million
Short Ratio 2.99
Short % of Float 4%
Short % of Shares Outstanding 1%

Technicals

Beta 0.74
52 Week High $80.57
52 Week Low $33.45
50 Day Moving Average 73.16
200 Day Moving Average 59.22

Dividends

Forward Annual Dividend Rate $0.4
Forward Annual Dividend Yield 0.52%
Payout Ratio 16%
Dividend Date 2021-03-12
ExDividend Date 2021-02-26
Dividend Per Share $0.4
Dividend Yield 0.54%

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-30	2024-09-13	2024-08-30	2024-07-16	$0.25
2024-05-31	2024-06-14	2024-05-31	2024-04-16	$0.25
2024-02-29	2024-03-14	2024-03-01	2024-01-16	$0.1
2023-11-30	2023-12-14	2023-12-01	2023-10-17	$0.1
2023-08-31	2023-09-14	2023-09-01	2023-07-18	$0.1
2023-05-31	2023-06-14	2023-06-01	2023-04-18	$0.1
2023-02-28	2023-03-14	2023-03-01	2023-01-17	$0.1
2022-11-30	2022-12-14	2022-12-01	2022-10-18	$0.1
2022-08-31	2022-09-14	2022-09-01	2022-07-19	$0.1
2022-05-31	2022-06-14	2022-06-01	2022-04-19	$0.1
2022-02-28	2022-03-14	2022-03-01	2022-01-18	$0.1
2021-11-30	2021-12-14	2021-12-01	2021-10-19	$0.1
2021-08-31	2021-09-14	2021-09-01	2021-07-20	$0.1
2021-05-28	2021-06-14	2021-06-01	2021-04-20	$0.1
2021-02-26	2021-03-12	2021-03-01	2021-01-19	$0.1
2020-08-31	2020-09-14	2020-09-01	2020-07-21	$0.1
2020-05-29	2020-06-12	2020-06-01	2020-04-21	$0.1
2020-02-27	2020-03-13	2020-02-28	2020-01-21	$0.1
2019-11-27	2019-12-13	2019-11-29	2019-10-15	$0.1
2019-08-29	2019-09-13	2019-08-30		$0.1
2019-05-30	2019-06-14	2019-05-31	2019-04-16	$0.1
2019-02-28	2019-03-14	2019-03-01		$0.1
2018-11-29	2018-12-14	2018-11-30	2018-10-16	$0.1
2018-08-30	2018-09-14	2018-08-31	2018-07-17	$0.1
2018-05-31	2018-06-14	2018-06-01	2018-04-17	$0.1
2018-02-28	2018-03-14	2018-03-01	2018-01-16	$0.1
2017-11-30	2017-12-14	2017-12-01	2017-10-17	$0.1
2017-08-30	2017-09-14	2017-09-01	2017-07-18	$0.1
2017-05-30	2017-06-14	2017-06-01	2017-04-18	$0.1
2017-02-27	2017-03-14	2017-03-01	2017-01-17	$0.1
2016-11-29	2016-12-14	2016-12-01	2016-10-18	$0.1
2016-08-30	2016-09-14	2016-09-01	2016-07-19	$0.1
2016-05-27	2016-06-14	2016-06-01	2016-04-19	$0.1
2016-02-26	2016-03-14	2016-03-01	2016-01-19	$0.1
2015-11-27	2015-12-14	2015-12-01	2015-10-20	$0.1
2015-08-28	2015-09-14	2015-09-01	2015-07-21	$0.1
2015-05-28	2015-06-12	2015-06-01	2015-04-21	$0.1
2015-02-25	2015-03-13	2015-02-27	2003-01-20	$0.1
2014-11-26	2014-12-12	2014-12-01	2014-10-21	$0.1
2019-02-28	0000-00-00	2019-03-01	0000-00-00	$0.1

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$533 million	$0.69	$0.59	17.35%
2020-09-30	2020-10-20	$474 million	$0.53	$0.55	-3.34%
2020-06-30	2020-07-21	$539 million	$0.57	$0.31	81.07%
2020-03-31	2020-04-21	$N/A	$0.69	$0.68	2.07%
2019-12-31	2020-01-21	$500 million	$0.58	$0.60	-3.33%
2019-09-30	2019-10-15	$513 million	$0.45	$0.52	-12.79%
2019-06-30	2019-07-16	$419 million	$0.43	$0.55	-21.1%
2019-03-31	2019-04-16	$577 million	$0.64	$0.53	20.75%
2018-12-31	2019-01-22	$634 million	$0.57	$0.61	-6.25%
2018-09-30	2018-10-16	$558 million	$0.51	$0.50	1.49%
2018-06-30	2018-07-17	$434 million	$0.39	$0.42	-7.58%
2018-03-31	2018-04-17	$521 million	$0.63	$0.59	7.69%
2017-12-31	2018-01-16	$507 million	$0.43	$0.40	8.04%
2017-09-30	2017-10-17	$389 million	$0.43	$0.37	16.22%
2017-06-30	2017-07-18	$438 million	$0.32	$0.36	-10.11%
2017-03-31	2017-04-18	$409 million	$0.34	$0.39	-13.71%
2016-12-31	2017-01-17	$215 million	$0.07	$0.17	-58.41%
2016-09-30	2016-10-18	$366 million	$0.30	$0.32	-6.25%
2016-06-30	2016-07-19	$387 million	$0.40	$0.34	16.79%
2016-03-31	2016-04-19	$507 million	$0.51	$0.43	19.52%
2015-12-31	2016-01-19	$289 million	$0.25	$0.30	-15.74%
2015-09-30	2015-10-20	$375 million	$0.23	$0.32	-28.13%
2015-06-30	2015-07-21	$405 million	$0.44	$0.37	18.92%
2015-03-31	2015-04-21	$187 million	-$0.24	-$0.06	-300%
2014-12-31	2015-01-20	$230.01 million	$0.02	$0.06	-66.67%
2014-09-30	2014-10-21	$195.1 million	-$0.13	$0.03	-533.33%
2014-06-30	2014-07-15	$321.24 million	$0.29	$0.29	0%
2014-03-31	2014-04-15	$369.19 million	$0.35	$0.30	16.67%
2013-12-31	2014-01-21	$262.94 million	$0.09	$0.19	-52.63%
2013-09-30	2013-10-15	$338.44 million	$0.39	$0.34	14.71%
2013-06-30	2013-07-16	$297.53 million	$0.14	$0.21	-33.33%
2013-03-31	2013-04-16	$228.95 million	$0.06	$0.13	-53.85%
2012-12-31	2013-01-15	$259.59 million	$0.20	$0.19	5.26%
2012-09-30	2012-10-16	$332.8 million	$0.30	$0.35	-14.29%
2012-06-30	2012-07-17	$277.02 million	$0.09	$0.18	-50%
2012-03-31	2012-04-19	$323.07 million	$0.30	$0.33	-9.09%
2011-12-31	2012-01-19	$328.69 million	$0.27	$0.24	12.5%
2011-09-30	2011-10-20	$408.86 million	$0.36	$0.22	63.64%
2011-06-30	2011-07-21	$321.38 million	$0.31	$0.30	3.33%
2011-03-31	2011-04-21	$385.64 million	$0.41	$0.27	51.85%
2010-12-31	2011-01-20	$203.64 million	$0.15	$0.16	-6.25%
2010-09-30	2010-10-21	$315.1 million	$0.26	$0.19	36.84%
2010-06-30	2010-07-22	$243.85 million	$0.09	$0.21	-57.14%
2010-03-31	2010-04-22	$225.73 million	$0.09	$0.19	-52.63%
2009-12-31	2010-01-21	$215.7 million	$0.06	$0.22	-72.73%
2009-09-30	2009-10-22	$286.67 million	$0.20	$0.31	-35.48%
2009-06-30	2009-07-23	$354.88 million	$0.31	$0.30	3.33%
2009-03-31	2009-04-23	$312.53 million	$0.30	$0.46	-34.78%
2008-12-31	2009-01-22	$474.83 million	$0.49	$0.53	-7.55%
2008-09-30	2008-10-23	$567.88 million	$0.65	$0.61	6.56%
2008-06-30	2008-07-24	$497.96 million	$0.44	$0.50	-12%
2008-03-31	2008-04-24	$641.66 million	$0.66	$0.50	32%
2007-12-31	2008-01-24	$532.88 million	$0.46	$0.43	6.98%
2007-09-30	2007-10-25	$587.87 million	$0.53	$0.34	55.88%
2007-06-30	2007-07-26	$438.28 million	$0.33	$0.33	0%
2007-03-31	2007-05-29	$464.35 million	$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	45	0	CALL	0	0	0	TRUE	0	0
2026-06-05	50	0	CALL	0	0	0	TRUE	0	0
2026-06-05	55	0	CALL	0	1	0	TRUE	0	0
2026-06-05	60	23.98	CALL	0	0	0	TRUE	0	0
2026-06-05	61	23.01	CALL	0	0	0	TRUE	0	0
2026-06-05	62	22.79	CALL	0	7	0	TRUE	0	0
2026-06-05	63	18.79	CALL	0	6	0	TRUE	0	0
2026-06-05	64	17.79	CALL	0	2	0	TRUE	0	0
2026-06-05	65	19.83	CALL	6	5	0	TRUE	4.85	0.32
2026-06-05	66	14.02	CALL	0	2	0	TRUE	0	0
2026-06-05	67	17.86	CALL	6	1	0	TRUE	17.86	0
2026-06-05	68	15.18	CALL	0	0	0	TRUE	0	0
2026-06-05	69	14.22	CALL	0	1	0	TRUE	0	0
2026-06-05	70	13.08	CALL	0	1	0	TRUE	0	0
2026-06-05	71	15.75	CALL	0	1	0	TRUE	0	0
2026-06-05	72	11.08	CALL	0	4	0	TRUE	0	0
2026-06-05	73	0	CALL	0	5	0	TRUE	0	0
2026-06-05	74	0	CALL	0	0	0	TRUE	0	0
2026-06-05	75	8.6	CALL	0	6	0	TRUE	0	0
2026-06-05	76	6	CALL	0	1	0	TRUE	0	0
2026-06-05	77	8.09	CALL	1	9	0	TRUE	8.09	0
2026-06-05	78	7.93	CALL	1	15	0	TRUE	2.43	0.44
2026-06-05	79	4.62	CALL	0	27	0	TRUE	0	0
2026-06-05	80	5.73	CALL	1	14	0	TRUE	3.08	1.16
2026-06-05	81	4.21	CALL	10	18	0	TRUE	2.81	2.01
2026-06-05	82	2.85	CALL	0	153	30.02	TRUE	0	0
2026-06-05	83	4.39	CALL	43	132	34.96	TRUE	2.51	1.34
2026-06-05	84	3.35	CALL	44	82	44.15	TRUE	1.85	1.23
2026-06-05	85	2.89	CALL	50	66	43.84	TRUE	1.56	1.17
2026-06-05	86	2.3	CALL	32	89	44.1	TRUE	1.45	1.71
2026-06-05	87	2	CALL	76	1054	43.66	FALSE	1.35	2.08
2026-06-05	88	1.5	CALL	34	90	43.65	FALSE	1.1	2.75
2026-06-05	89	1.12	CALL	25	674	42.94	FALSE	0.92	4.6
2026-06-05	90	0.8	CALL	118	251	43.48	FALSE	0.58	2.64
2026-06-05	91	0.6	CALL	49	5	44.45	FALSE	0.51	5.67
2026-06-05	92	0.41	CALL	162	136	46.41	FALSE	0.36	7.2
2026-06-05	93	0.36	CALL	32	43	47.24	FALSE	0.31	6.2
2026-06-05	94	0.25	CALL	37	49	48.99	FALSE	0.2	4
2026-06-05	95	0.18	CALL	60	82	49.81	FALSE	0.13	2.6
2026-06-05	96	0.05	CALL	0	3	56.93	FALSE	0	0
2026-06-05	97	0	CALL	0	0	61.29	FALSE	0	0
2026-06-05	98	0	CALL	0	0	70.87	FALSE	0	0
2026-06-05	99	0	CALL	0	0	75.2	FALSE	0	0
2026-06-05	100	0.2	CALL	0	20	79.42	FALSE	0	0
2026-06-05	45	0.1	PUT	0	7	244.63	FALSE	0	0
2026-06-05	50	0.25	PUT	0	3	318.91	FALSE	0	0
2026-06-05	55	0	PUT	0	0	273.6	FALSE	0	0
2026-06-05	60	0	PUT	0	0	118	FALSE	0	0
2026-06-05	61	0	PUT	0	0	223.7	FALSE	0	0
2026-06-05	62	0	PUT	0	0	215.77	FALSE	0	0
2026-06-05	63	0	PUT	0	0	207.93	FALSE	0	0
2026-06-05	64	0	PUT	0	1	144.08	FALSE	0	0
2026-06-05	65	0.04	PUT	3	2	94.85	FALSE	0.04	0
2026-06-05	66	0.05	PUT	0	190	132.02	FALSE	0	0
2026-06-05	67	0.05	PUT	0	65	85.98	FALSE	0	0
2026-06-05	68	0.08	PUT	0	39	81.62	FALSE	0	0
2026-06-05	69	0.1	PUT	0	102	84.89	FALSE	0	0
2026-06-05	70	0.47	PUT	1	16	85.39	FALSE	0.02	0.04
2026-06-05	71	1.33	PUT	0	9	127.16	FALSE	0	0
2026-06-05	72	0.08	PUT	4	39	82.83	FALSE	-0.14	-0.64
2026-06-05	73	0.28	PUT	0	7	91.46	FALSE	0	0
2026-06-05	74	0.27	PUT	0	4	107.44	FALSE	0	0
2026-06-05	75	0.2	PUT	6	594	81.86	FALSE	-0.03	-0.13
2026-06-05	76	0.23	PUT	1	23	77.7	FALSE	-0.28	-0.55
2026-06-05	77	0.12	PUT	10	228	65.68	FALSE	-0.34	-0.74
2026-06-05	78	0.18	PUT	33	112	77.04	FALSE	-0.22	-0.55
2026-06-05	79	0.46	PUT	10	74	51.55	FALSE	-0.89	-0.66
2026-06-05	80	0.21	PUT	70	198	50.67	FALSE	-0.77	-0.79
2026-06-05	81	0.35	PUT	27	62	49.71	FALSE	-0.92	-0.72
2026-06-05	82	0.42	PUT	48	126	49.34	FALSE	-1.23	-0.75
2026-06-05	83	0.66	PUT	38	125	46.74	FALSE	-1.39	-0.68
2026-06-05	84	0.8	PUT	46	63	46.59	FALSE	-2.3	-0.74
2026-06-05	85	1.19	PUT	88	60	45.42	FALSE	-3.63	-0.75
2026-06-05	86	1.61	PUT	38	11	45	FALSE	-2.29	-0.59
2026-06-05	87	2.02	PUT	22	1	44.53	TRUE	-4.73	-0.7
2026-06-05	88	2.89	PUT	9	2	44.52	TRUE	2.89	0
2026-06-05	89	6.42	PUT	0	5	46.86	TRUE	0	0
2026-06-05	90	7.4	PUT	0	1	47.08	TRUE	0	0
2026-06-05	91	0	PUT	0	0	65.79	TRUE	0	0
2026-06-05	92	0	PUT	0	0	60.55	TRUE	0	0
2026-06-05	93	0	PUT	0	0	71.1	TRUE	0	0
2026-06-05	94	0	PUT	0	0	64.71	TRUE	0	0
2026-06-05	95	0	PUT	0	0	71.86	TRUE	0	0
2026-06-05	96	13.2	PUT	2	0	78.91	TRUE	13.2	0
2026-06-05	97	14.02	PUT	0	0	84.1	TRUE	0	0
2026-06-05	98	14.98	PUT	0	0	87.29	TRUE	0	0
2026-06-05	99	0	PUT	0	0	88.18	TRUE	0	0
2026-06-05	100	0	PUT	0	0	94.87	TRUE	0	0
2026-06-12	45	0	CALL	0	0	0	TRUE	0	0
2026-06-12	50	0	CALL	0	0	0	TRUE	0	0
2026-06-12	55	0	CALL	0	0	0	TRUE	0	0
2026-06-12	60	0	CALL	0	0	0	TRUE	0	0
2026-06-12	64	0	CALL	0	0	0	TRUE	0	0
2026-06-12	65	0	CALL	0	0	0	TRUE	0	0
2026-06-12	66	0	CALL	0	0	0	TRUE	0	0
2026-06-12	67	0	CALL	0	0	0	TRUE	0	0
2026-06-12	68	0	CALL	0	0	0	TRUE	0	0
2026-06-12	69	0	CALL	0	0	0	TRUE	0	0
2026-06-12	70	15.31	CALL	5	1	0	TRUE	15.31	0
2026-06-12	71	0	CALL	0	0	0	TRUE	0	0
2026-06-12	72	15.7	CALL	0	4	0	TRUE	0	0
2026-06-12	73	0	CALL	0	0	0	TRUE	0	0
2026-06-12	74	0	CALL	0	1	0	TRUE	0	0
2026-06-12	75	11.54	CALL	0	10	0	TRUE	0	0
2026-06-12	76	0	CALL	0	0	0	TRUE	0	0
2026-06-12	77	7.29	CALL	0	8	0	TRUE	0	0
2026-06-12	78	8.7	CALL	0	1	0	TRUE	0	0
2026-06-12	79	5.54	CALL	0	2	0	TRUE	0	0
2026-06-12	80	4.57	CALL	0	7	27.18	TRUE	0	0
2026-06-12	81	4.2	CALL	1	6	32.02	TRUE	1.9	0.83
2026-06-12	82	4.66	CALL	1	14	36.96	TRUE	2.18	0.88
2026-06-12	83	1.97	CALL	0	20	44	TRUE	0	0
2026-06-12	84	4.4	CALL	15	19	41.03	TRUE	3.05	2.26
2026-06-12	85	3.49	CALL	11	81	44.03	TRUE	1.56	0.81
2026-06-12	86	2.75	CALL	3	9	43.55	TRUE	2.75	0
2026-06-12	87	2.6	CALL	36	53	43.4	FALSE	1.25	0.93
2026-06-12	88	1.76	CALL	17	49	43.16	FALSE	1.06	1.51
2026-06-12	89	1.67	CALL	2	11	43.23	FALSE	1.67	0
2026-06-12	90	1.45	CALL	23	25	42.86	FALSE	1.45	0
2026-06-12	91	0.95	CALL	20	12	42.46	FALSE	0.47	0.98
2026-06-12	92	0.62	CALL	0	4	41.13	FALSE	0	0
2026-06-12	93	1.12	CALL	0	7	41.79	FALSE	0	0
2026-06-12	94	0.3	CALL	0	26	40.54	FALSE	0	0
2026-06-12	95	0.49	CALL	10	4	39.37	FALSE	0.49	0
2026-06-12	96	0	CALL	0	0	47.54	FALSE	0	0
2026-06-12	97	0	CALL	0	0	49.48	FALSE	0	0
2026-06-12	98	0.5	CALL	0	1	52.66	FALSE	0	0
2026-06-12	99	0	CALL	0	0	55	FALSE	0	0
2026-06-12	100	0.4	CALL	0	1	63.21	FALSE	0	0
2026-06-12	45	0.25	PUT	1	2	221.23	FALSE	0.25	0
2026-06-12	50	0	PUT	0	0	216.85	FALSE	0	0
2026-06-12	55	0	PUT	0	0	186.07	FALSE	0	0
2026-06-12	60	0	PUT	0	0	122.38	FALSE	0	0
2026-06-12	64	0	PUT	0	0	128.52	FALSE	0	0
2026-06-12	65	0	PUT	0	0	110.7	FALSE	0	0
2026-06-12	66	0	PUT	0	0	106.11	FALSE	0	0
2026-06-12	67	0	PUT	0	0	96.91	FALSE	0	0
2026-06-12	68	0.05	PUT	6	8	87.55	FALSE	0.05	0
2026-06-12	69	0.05	PUT	2	0	74.69	FALSE	0.05	0
2026-06-12	70	0.25	PUT	0	230	96.56	FALSE	0	0
2026-06-12	71	0	PUT	0	0	75.16	FALSE	0	0
2026-06-12	72	0.48	PUT	0	6	71.09	FALSE	0	0
2026-06-12	73	0.45	PUT	0	11	71.2	FALSE	0	0
2026-06-12	74	0.69	PUT	0	7	74.01	FALSE	0	0
2026-06-12	75	0.18	PUT	2	53	54.64	FALSE	-0.25	-0.58
2026-06-12	76	0.5	PUT	0	4	53.98	FALSE	0	0
2026-06-12	77	0.27	PUT	5	76	49.04	FALSE	-0.46	-0.63
2026-06-12	78	0.42	PUT	16	40	51.01	FALSE	-0.88	-0.68
2026-06-12	79	0.59	PUT	3	13	51.62	FALSE	-0.9	-0.6
2026-06-12	80	0.65	PUT	19	44	50.72	FALSE	-1.52	-0.7
2026-06-12	81	0.74	PUT	12	13	42.49	FALSE	0.74	0
2026-06-12	82	1.3	PUT	4	20	45.22	FALSE	-2.35	-0.64
2026-06-12	83	4.5	PUT	0	7	44.24	FALSE	0	0
2026-06-12	84	1.56	PUT	64	16	43.84	FALSE	-3.36	-0.68
2026-06-12	85	2.1	PUT	7	17	43.85	FALSE	-2.24	-0.52
2026-06-12	86	2.75	PUT	8	1	43.39	FALSE	2.75	0
2026-06-12	87	5.22	PUT	0	2	44	TRUE	0	0
2026-06-12	88	5.97	PUT	0	33	42.61	TRUE	0	0
2026-06-12	89	6.04	PUT	0	1	44.23	TRUE	0	0
2026-06-12	90	4.8	PUT	1	2	43.49	TRUE	-5.8	-0.55
2026-06-12	91	0	PUT	0	0	43.54	TRUE	0	0
2026-06-12	92	0	PUT	0	0	50.05	TRUE	0	0
2026-06-12	93	0	PUT	0	0	56.41	TRUE	0	0
2026-06-12	94	0	PUT	0	0	59.88	TRUE	0	0
2026-06-12	95	0	PUT	0	0	57.2	TRUE	0	0
2026-06-12	96	0	PUT	0	0	61.08	TRUE	0	0
2026-06-12	97	0	PUT	0	0	64.83	TRUE	0	0
2026-06-12	98	0	PUT	0	0	63.92	TRUE	0	0
2026-06-12	99	0	PUT	0	0	50.03	TRUE	0	0
2026-06-12	100	0	PUT	0	0	69.45	TRUE	0	0
2026-06-18	26.25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	27.5	0	CALL	0	1	0	TRUE	0	0
2026-06-18	28.75	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	5	0	TRUE	0	0
2026-06-18	31.25	0	CALL	0	2	227.27	TRUE	0	0
2026-06-18	32.5	48.13	CALL	0	0	0	TRUE	0	0
2026-06-18	33.75	0	CALL	0	0	223.78	TRUE	0	0
2026-06-18	35	45.57	CALL	0	13	0	TRUE	0	0
2026-06-18	36.25	0	CALL	0	0	0	TRUE	0	0
2026-06-18	37.5	43.06	CALL	0	84	141.49	TRUE	0	0
2026-06-18	38.75	0	CALL	0	0	0	TRUE	0	0
2026-06-18	40	0	CALL	0	26	0	TRUE	0	0
2026-06-18	41.25	39.36	CALL	0	12	0	TRUE	0	0
2026-06-18	42.5	38.11	CALL	0	22	0	TRUE	0	0
2026-06-18	43.75	0	CALL	0	14	0	TRUE	0	0
2026-06-18	45	37.63	CALL	0	89	0	TRUE	0	0
2026-06-18	46.25	34.3	CALL	0	26	0	TRUE	0	0
2026-06-18	47.5	0	CALL	0	3	0	TRUE	0	0
2026-06-18	48.75	0	CALL	0	19	119.41	TRUE	0	0
2026-06-18	50	35.26	CALL	4	152	0	TRUE	35.26	0
2026-06-18	51.25	0	CALL	0	131	0	TRUE	0	0
2026-06-18	52.5	0	CALL	0	106	0	TRUE	0	0
2026-06-18	53.75	32.05	CALL	12	217	116.35	TRUE	32.05	0
2026-06-18	55	28.15	CALL	0	46	0	TRUE	0	0
2026-06-18	56.25	0	CALL	0	83	0	TRUE	0	0
2026-06-18	57.5	25.67	CALL	0	337	0	TRUE	0	0
2026-06-18	58.75	0	CALL	0	56	0	TRUE	0	0
2026-06-18	60	22.55	CALL	0	101	0	TRUE	0	0
2026-06-18	61.25	0	CALL	0	226	0	TRUE	0	0
2026-06-18	62.5	23.5	CALL	0	631	0	TRUE	0	0
2026-06-18	65	19.5	CALL	0	672	0	TRUE	0	0
2026-06-18	67.5	18.45	CALL	2	716	0	TRUE	18.45	0
2026-06-18	70	16.65	CALL	11	912	0	TRUE	4.18	0.34
2026-06-18	72.5	13.6	CALL	2	14505	0	TRUE	2.9	0.27
2026-06-18	75	12	CALL	23	1423	33.19	TRUE	3.75	0.45
2026-06-18	76	8.93	CALL	0	1	0	TRUE	0	0
2026-06-18	77	0	CALL	0	0	0	TRUE	0	0
2026-06-18	77.5	9.1	CALL	5	585	36.59	TRUE	4.2	0.86
2026-06-18	78	0	CALL	0	0	0	TRUE	0	0
2026-06-18	79	5	CALL	0	20	37.54	TRUE	0	0
2026-06-18	80	8	CALL	69	3312	41.58	TRUE	2.95	0.58
2026-06-18	81	2.85	CALL	0	51	37.63	TRUE	0	0
2026-06-18	82	5.6	CALL	25	66	43.55	TRUE	2.17	0.63
2026-06-18	83	5.53	CALL	66	590	44.13	TRUE	2.03	0.58
2026-06-18	84	4	CALL	1	85	42.66	TRUE	1.2	0.43
2026-06-18	85	4.2	CALL	151	2226	40.05	TRUE	1.7	0.68
2026-06-18	86	3.69	CALL	17	62	41.5	TRUE	1.99	1.17
2026-06-18	87	2.64	CALL	11	40	41.63	FALSE	0.91	0.53
2026-06-18	88	2.77	CALL	5	19	41.46	FALSE	2.77	0
2026-06-18	89	1.9	CALL	1	31	39.72	FALSE	1.9	0
2026-06-18	90	2.1	CALL	416	2490	41.25	FALSE	1.1	1.1
2026-06-18	91	1.7	CALL	10	7	41.25	FALSE	1.25	2.78
2026-06-18	92	1.4	CALL	61	45	41.39	FALSE	1.08	3.38
2026-06-18	93	1.14	CALL	417	51	41.34	FALSE	0.61	1.15
2026-06-18	94	1	CALL	84	17	41.97	FALSE	1	0
2026-06-18	95	0.8	CALL	28	1235	39.34	FALSE	0.45	1.29
2026-06-18	96	0.25	CALL	0	4	41.79	FALSE	0	0
2026-06-18	97	0	CALL	0	0	46.18	FALSE	0	0
2026-06-18	98	0	CALL	0	0	42.82	FALSE	0	0
2026-06-18	99	0.25	CALL	0	11	41.98	FALSE	0	0
2026-06-18	100	0.3	CALL	510	901	45.1	FALSE	0.3	0
2026-06-18	105	0.25	CALL	0	115	44.48	FALSE	0	0
2026-06-18	110	0.2	CALL	0	6	69.19	FALSE	0	0
2026-06-18	115	0	CALL	0	95	66.48	FALSE	0	0
2026-06-18	120	0	CALL	0	0	0	FALSE	0	0
2026-06-18	125	0	CALL	0	0	0	FALSE	0	0
2026-06-18	130	0	CALL	0	0	0	FALSE	0	0
2026-06-18	135	0	CALL	0	0	0	FALSE	0	0
2026-06-18	140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	145	0	CALL	0	0	0	FALSE	0	0
2026-06-18	150	73.4	CALL	0	5	0	FALSE	0	0
2026-06-18	155	0	CALL	0	0	0	FALSE	0	0
2026-06-18	160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	165	0	CALL	0	0	0	FALSE	0	0
2026-06-18	170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	175	54.57	CALL	0	2	0	FALSE	0	0
2026-06-18	180	0	CALL	0	0	0	FALSE	0	0
2026-06-18	185	0	CALL	0	0	0	FALSE	0	0
2026-06-18	190	44.7	CALL	0	2	0	FALSE	0	0
2026-06-18	195	37.2	CALL	0	4	0	FALSE	0	0
2026-06-18	200	39.1	CALL	0	19	0	FALSE	0	0
2026-06-18	205	34.9	CALL	0	22	0	FALSE	0	0
2026-06-18	210	35.5	CALL	0	10	0	FALSE	0	0
2026-06-18	215	29.69	CALL	0	4	0	FALSE	0	0
2026-06-18	220	31	CALL	0	9	0	FALSE	0	0
2026-06-18	225	25.7	CALL	0	14	0	FALSE	0	0
2026-06-18	230	25.9	CALL	0	81	0	FALSE	0	0
2026-06-18	235	20.2	CALL	0	11	0	FALSE	0	0
2026-06-18	240	18.7	CALL	0	4	0	FALSE	0	0
2026-06-18	245	18.5	CALL	0	20	0	FALSE	0	0
2026-06-18	250	15.7	CALL	0	3	0	FALSE	0	0
2026-06-18	260	14.3	CALL	0	5	0	FALSE	0	0
2026-06-18	270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	280	0	CALL	0	0	0	FALSE	0	0
2026-06-18	290	0	CALL	0	0	0	FALSE	0	0
2026-06-18	300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	310	7.8	CALL	0	1	0	FALSE	0	0
2026-06-18	26.25	0.1	PUT	0	14	239.33	FALSE	0	0
2026-06-18	27.5	0.1	PUT	0	11	339.19	FALSE	0	0
2026-06-18	28.75	0.09	PUT	0	3	327.11	FALSE	0	0
2026-06-18	30	0.15	PUT	0	7	315.59	FALSE	0	0
2026-06-18	31.25	0	PUT	0	3	304.58	FALSE	0	0
2026-06-18	32.5	0	PUT	0	242	198.92	FALSE	0	0
2026-06-18	33.75	0	PUT	0	47	283.93	FALSE	0	0
2026-06-18	35	0	PUT	0	10	274.21	FALSE	0	0
2026-06-18	36.25	0	PUT	0	8	264.86	FALSE	0	0
2026-06-18	37.5	0.05	PUT	0	79	255.83	FALSE	0	0
2026-06-18	38.75	0	PUT	0	2	247.12	FALSE	0	0
2026-06-18	40	0.1	PUT	0	164	238.69	FALSE	0	0
2026-06-18	41.25	0	PUT	0	1	230.53	FALSE	0	0
2026-06-18	42.5	0.05	PUT	0	58	222.62	FALSE	0	0
2026-06-18	43.75	0.09	PUT	0	112	214.94	FALSE	0	0
2026-06-18	45	0.05	PUT	0	49	207.47	FALSE	0	0
2026-06-18	46.25	0	PUT	0	44	200.21	FALSE	0	0
2026-06-18	47.5	0.05	PUT	0	191	134.27	FALSE	0	0
2026-06-18	48.75	0.05	PUT	0	1287	129.14	FALSE	0	0
2026-06-18	50	0.03	PUT	0	694	95.61	FALSE	0	0
2026-06-18	51.25	0.1	PUT	0	102	143.22	FALSE	0	0
2026-06-18	52.5	0	PUT	0	123	125.76	FALSE	0	0
2026-06-18	53.75	0.1	PUT	0	91	104.03	FALSE	0	0
2026-06-18	55	0.03	PUT	0	247	80.45	FALSE	0	0
2026-06-18	56.25	0.1	PUT	0	649	117.4	FALSE	0	0
2026-06-18	57.5	0.1	PUT	0	669	110.94	FALSE	0	0
2026-06-18	58.75	0.1	PUT	0	262	107.53	FALSE	0	0
2026-06-18	60	0.1	PUT	0	1070	89.78	FALSE	0	0
2026-06-18	61.25	0.1	PUT	0	309	101.75	FALSE	0	0
2026-06-18	62.5	0.3	PUT	6	855	83.12	FALSE	0.3	0
2026-06-18	65	0.12	PUT	6	1585	62.04	FALSE	0	0
2026-06-18	67.5	0.2	PUT	0	1118	71.95	FALSE	0	0
2026-06-18	70	0.15	PUT	13	1274	57.36	FALSE	-0.1	-0.4
2026-06-18	72.5	0.25	PUT	16	938	53.24	FALSE	-0.37	-0.6
2026-06-18	75	0.37	PUT	1660	3611	49.73	FALSE	-0.38	-0.51
2026-06-18	76	0.6	PUT	117	58	45.58	FALSE	-0.27	-0.31
2026-06-18	77	0.57	PUT	7	44	47.16	FALSE	-0.48	-0.46
2026-06-18	77.5	0.6	PUT	28	570	46.01	FALSE	-1.12	-0.65
2026-06-18	78	0.71	PUT	11	50	49.35	FALSE	-0.64	-0.47
2026-06-18	79	0.8	PUT	18	72	48.03	FALSE	-1.82	-0.69
2026-06-18	80	0.95	PUT	63	3026	45.43	FALSE	-0.92	-0.49
2026-06-18	81	1.91	PUT	8	34	44.35	FALSE	1.91	0
2026-06-18	82	1.55	PUT	9	128	43.62	FALSE	-1.3	-0.46
2026-06-18	83	1.7	PUT	2	163	43.11	FALSE	-1.52	-0.47
2026-06-18	84	2.1	PUT	17	303	42.75	FALSE	-2.05	-0.49
2026-06-18	85	2.6	PUT	10	846	42.46	FALSE	-3.69	-0.59
2026-06-18	86	2.96	PUT	1	64	41.91	FALSE	2.96	0
2026-06-18	87	3.2	PUT	23	50	41.72	TRUE	3.2	0
2026-06-18	88	4.6	PUT	0	118	41.24	TRUE	0	0
2026-06-18	89	4.8	PUT	4	1	41.42	TRUE	4.8	0
2026-06-18	90	5.8	PUT	10	59	43.65	TRUE	-2.2	-0.28
2026-06-18	91	0	PUT	0	0	42.71	TRUE	0	0
2026-06-18	92	0	PUT	0	0	43.27	TRUE	0	0
2026-06-18	93	0	PUT	0	0	54.32	TRUE	0	0
2026-06-18	94	0	PUT	0	0	48.45	TRUE	0	0
2026-06-18	95	12.2	PUT	0	10	55.06	TRUE	0	0
2026-06-18	96	0	PUT	0	0	56.88	TRUE	0	0
2026-06-18	97	0	PUT	0	0	49.61	TRUE	0	0
2026-06-18	98	0	PUT	0	0	50.52	TRUE	0	0
2026-06-18	99	0	PUT	0	0	60.19	TRUE	0	0
2026-06-18	100	14.8	PUT	0	7	50.23	TRUE	0	0
2026-06-18	105	0	PUT	0	0	69.9	TRUE	0	0
2026-06-18	110	0	PUT	0	0	69.86	TRUE	0	0
2026-06-18	115	0	PUT	0	0	59.07	TRUE	0	0
2026-06-18	120	4.4	PUT	0	1	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	5.5	PUT	0	11	0	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	10.96	PUT	0	2	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	15	PUT	0	1	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	20.8	PUT	0	1	0	TRUE	0	0
2026-06-18	195	23.9	PUT	0	270	0	TRUE	0	0
2026-06-18	200	26.3	PUT	0	33	0	TRUE	0	0
2026-06-18	205	28.8	PUT	0	14	0	TRUE	0	0
2026-06-18	210	31.1	PUT	0	9	0	TRUE	0	0
2026-06-18	215	34.1	PUT	0	4	0	TRUE	0	0
2026-06-18	220	36.6	PUT	0	3	0	TRUE	0	0
2026-06-18	225	36.1	PUT	0	9	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	235	45.9	PUT	0	11	0	TRUE	0	0
2026-06-18	240	49.3	PUT	0	2	0	TRUE	0	0
2026-06-18	245	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-26	45	0	CALL	0	0	0	TRUE	0	0
2026-06-26	50	0	CALL	0	0	0	TRUE	0	0
2026-06-26	55	0	CALL	0	0	58.56	TRUE	0	0
2026-06-26	60	0	CALL	0	0	0	TRUE	0	0
2026-06-26	65	0	CALL	0	0	0	TRUE	0	0
2026-06-26	68	0	CALL	0	0	0	TRUE	0	0
2026-06-26	69	0	CALL	0	0	0	TRUE	0	0
2026-06-26	70	10.93	CALL	0	1	0	TRUE	0	0
2026-06-26	71	0	CALL	0	0	0	TRUE	0	0
2026-06-26	72	9.19	CALL	0	1	0	TRUE	0	0
2026-06-26	73	0	CALL	0	0	0	TRUE	0	0
2026-06-26	74	0	CALL	0	0	0	TRUE	0	0
2026-06-26	75	10	CALL	0	2	0	TRUE	0	0
2026-06-26	76	0	CALL	0	0	0	TRUE	0	0
2026-06-26	77	0	CALL	0	0	23.15	TRUE	0	0
2026-06-26	78	8.9	CALL	0	1	29.37	TRUE	0	0
2026-06-26	79	4.44	CALL	0	1	31.54	TRUE	0	0
2026-06-26	80	3.13	CALL	0	3	31.47	TRUE	0	0
2026-06-26	81	7.13	CALL	1	4	38.33	TRUE	7.13	0
2026-06-26	82	4.3	CALL	0	5	42.45	TRUE	0	0
2026-06-26	83	5.16	CALL	1	4	39.58	TRUE	5.16	0
2026-06-26	84	2.1	CALL	0	6	41.12	TRUE	0	0
2026-06-26	85	4.7	CALL	5	10	39.32	TRUE	1.85	0.65
2026-06-26	86	1.51	CALL	0	6	40.39	TRUE	0	0
2026-06-26	87	3.69	CALL	2	12	40.98	FALSE	2.4	1.86
2026-06-26	88	1.15	CALL	0	24	40.59	FALSE	0	0
2026-06-26	89	2.55	CALL	10	5	41.64	FALSE	2.55	0
2026-06-26	90	1.92	CALL	1	37	41.75	FALSE	0.57	0.42
2026-06-26	91	1.95	CALL	1	0	40.06	FALSE	1.95	0
2026-06-26	92	0.91	CALL	0	8	39.87	FALSE	0	0
2026-06-26	93	1.4	CALL	11	1	40.76	FALSE	1.4	0
2026-06-26	94	0.5	CALL	0	5	41.03	FALSE	0	0
2026-06-26	95	1	CALL	1	8	39.54	FALSE	1	0
2026-06-26	96	1.24	CALL	0	1	43.31	FALSE	0	0
2026-06-26	97	0	CALL	0	0	36.4	FALSE	0	0
2026-06-26	98	1.71	CALL	0	2	42.64	FALSE	0	0
2026-06-26	99	0.4	CALL	0	16	50.62	FALSE	0	0
2026-06-26	100	0	CALL	0	0	48.56	FALSE	0	0
2026-06-26	45	0	PUT	0	0	174.19	FALSE	0	0
2026-06-26	50	0	PUT	0	0	150.73	FALSE	0	0
2026-06-26	55	0	PUT	0	0	129.37	FALSE	0	0
2026-06-26	60	0	PUT	0	0	90.59	FALSE	0	0
2026-06-26	65	0.4	PUT	0	2	74.51	FALSE	0	0
2026-06-26	68	0	PUT	0	0	76.97	FALSE	0	0
2026-06-26	69	0	PUT	0	0	74.18	FALSE	0	0
2026-06-26	70	0.43	PUT	0	6	55.23	FALSE	0	0
2026-06-26	71	0	PUT	0	0	54.77	FALSE	0	0
2026-06-26	72	0.35	PUT	21	24	50.35	FALSE	0.35	0
2026-06-26	73	0.65	PUT	0	6	62.3	FALSE	0	0
2026-06-26	74	0.5	PUT	1	4	64.95	FALSE	0.5	0
2026-06-26	75	0.69	PUT	4	40	50.65	FALSE	-0.24	-0.26
2026-06-26	76	0.65	PUT	16	32	40.93	FALSE	-0.7	-0.52
2026-06-26	77	0.93	PUT	1	1	48.86	FALSE	0.93	0
2026-06-26	78	1.2	PUT	1	10	47.95	FALSE	-1.53	-0.56
2026-06-26	79	2.58	PUT	0	18	43.69	FALSE	0	0
2026-06-26	80	1.36	PUT	5	20	42.79	FALSE	-1.1	-0.45
2026-06-26	81	1.97	PUT	8	9	42.58	FALSE	-1.43	-0.42
2026-06-26	82	2.93	PUT	1	3	42.57	FALSE	2.93	0
2026-06-26	83	2.3	PUT	1	9	41.82	FALSE	-2.1	-0.48
2026-06-26	84	4.35	PUT	0	5	43.26	FALSE	0	0
2026-06-26	85	4.44	PUT	0	0	42.23	FALSE	0	0
2026-06-26	86	6.85	PUT	0	1	40.55	FALSE	0	0
2026-06-26	87	7.04	PUT	0	2	40.61	TRUE	0	0
2026-06-26	88	6.7	PUT	0	1	40.75	TRUE	0	0
2026-06-26	89	0	PUT	0	0	39.39	TRUE	0	0
2026-06-26	90	10.65	PUT	0	4	41.92	TRUE	0	0
2026-06-26	91	7.8	PUT	0	6	41.9	TRUE	0	0
2026-06-26	92	0	PUT	0	0	46.65	TRUE	0	0
2026-06-26	93	0	PUT	0	0	42.43	TRUE	0	0
2026-06-26	94	0	PUT	0	0	44.34	TRUE	0	0
2026-06-26	95	0	PUT	0	0	49.89	TRUE	0	0
2026-06-26	96	0	PUT	0	0	44.84	TRUE	0	0
2026-06-26	97	0	PUT	0	0	51.72	TRUE	0	0
2026-06-26	98	0	PUT	0	0	52.31	TRUE	0	0
2026-06-26	99	0	PUT	0	0	47.15	TRUE	0	0
2026-06-26	100	0	PUT	0	0	55.14	TRUE	0	0
2026-07-02	45	0	CALL	0	0	75.97	TRUE	0	0
2026-07-02	50	0	CALL	0	0	0	TRUE	0	0
2026-07-02	55	0	CALL	0	0	60.99	TRUE	0	0
2026-07-02	60	0	CALL	0	0	44.49	TRUE	0	0
2026-07-02	65	0	CALL	0	0	0	TRUE	0	0
2026-07-02	68	0	CALL	0	0	0	TRUE	0	0
2026-07-02	69	0	CALL	0	0	0	TRUE	0	0
2026-07-02	70	0	CALL	0	0	0	TRUE	0	0
2026-07-02	71	0	CALL	0	0	0	TRUE	0	0
2026-07-02	72	0	CALL	0	0	0	TRUE	0	0
2026-07-02	73	0	CALL	0	0	0	TRUE	0	0
2026-07-02	74	7.98	CALL	0	2	39.52	TRUE	0	0
2026-07-02	75	0	CALL	0	0	34.1	TRUE	0	0
2026-07-02	76	6.7	CALL	0	2	26.21	TRUE	0	0
2026-07-02	77	0	CALL	0	0	36.1	TRUE	0	0
2026-07-02	78	0	CALL	0	0	33.33	TRUE	0	0
2026-07-02	79	0	CALL	0	0	31.45	TRUE	0	0
2026-07-02	80	7.72	CALL	1	5	38.8	TRUE	7.72	0
2026-07-02	81	0	CALL	0	0	40.41	TRUE	0	0
2026-07-02	82	0	CALL	0	0	43.08	TRUE	0	0
2026-07-02	83	2.83	CALL	0	1	39.78	TRUE	0	0
2026-07-02	84	2.65	CALL	0	2	40.99	TRUE	0	0
2026-07-02	85	4.3	CALL	2	10	39.26	TRUE	4.3	0
2026-07-02	86	1.96	CALL	0	1	39.68	TRUE	0	0
2026-07-02	87	3.81	CALL	4	1	39.22	FALSE	3.81	0
2026-07-02	88	2.32	CALL	0	2	38.88	FALSE	0	0
2026-07-02	89	1.35	CALL	0	1	40.1	FALSE	0	0
2026-07-02	90	2.8	CALL	1	3	39.04	FALSE	1.1	0.65
2026-07-02	91	0	CALL	0	0	40.33	FALSE	0	0
2026-07-02	92	1.2	CALL	0	1	45.66	FALSE	0	0
2026-07-02	93	1.05	CALL	0	1	38.62	FALSE	0	0
2026-07-02	94	0	CALL	0	0	48.76	FALSE	0	0
2026-07-02	95	0.75	CALL	0	25	38.4	FALSE	0	0
2026-07-02	96	1.02	CALL	1	0	41.23	FALSE	1.02	0
2026-07-02	100	0	CALL	0	0	43.02	FALSE	0	0
2026-07-02	45	0	PUT	0	0	157.68	FALSE	0	0
2026-07-02	50	0	PUT	0	0	136.46	FALSE	0	0
2026-07-02	55	0	PUT	0	0	117.86	FALSE	0	0
2026-07-02	60	0	PUT	0	0	63.1	FALSE	0	0
2026-07-02	65	0.37	PUT	0	12	75.99	FALSE	0	0
2026-07-02	68	0	PUT	0	0	70.29	FALSE	0	0
2026-07-02	69	0	PUT	0	0	68.78	FALSE	0	0
2026-07-02	70	0.7	PUT	0	14	63.64	FALSE	0	0
2026-07-02	71	0	PUT	0	0	62.11	FALSE	0	0
2026-07-02	72	0.7	PUT	15	32	47.01	FALSE	-0.43	-0.38
2026-07-02	73	0.66	PUT	2	2	45.64	FALSE	0.66	0
2026-07-02	74	1.66	PUT	0	2	52.99	FALSE	0	0
2026-07-02	75	1.21	PUT	0	16	56.83	FALSE	0	0
2026-07-02	76	1.06	PUT	1	1	56.5	FALSE	1.06	0
2026-07-02	77	0	PUT	0	0	47.03	FALSE	0	0
2026-07-02	78	1.4	PUT	1	3	45.67	FALSE	-1.6	-0.53
2026-07-02	79	3.3	PUT	0	1	46.42	FALSE	0	0
2026-07-02	80	1.75	PUT	3	4	42.71	FALSE	1.75	0
2026-07-02	81	1.87	PUT	2	2	41.67	FALSE	-2.17	-0.54
2026-07-02	82	3.55	PUT	0	1	43.72	FALSE	0	0
2026-07-02	83	0	PUT	0	0	37.73	FALSE	0	0
2026-07-02	84	0	PUT	0	0	42.64	FALSE	0	0
2026-07-02	85	3.5	PUT	1	3	43.36	FALSE	3.5	0
2026-07-02	86	4.2	PUT	5	0	42.24	FALSE	4.2	0
2026-07-02	87	0	PUT	0	0	41.77	TRUE	0	0
2026-07-02	88	0	PUT	0	0	42.38	TRUE	0	0
2026-07-02	89	0	PUT	0	0	42.18	TRUE	0	0
2026-07-02	90	0	PUT	0	0	41.63	TRUE	0	0
2026-07-02	91	0	PUT	0	0	39.72	TRUE	0	0
2026-07-02	92	0	PUT	0	0	42	TRUE	0	0
2026-07-02	93	0	PUT	0	0	40.9	TRUE	0	0
2026-07-02	94	0	PUT	0	0	40.48	TRUE	0	0
2026-07-02	95	0	PUT	0	0	48.85	TRUE	0	0
2026-07-02	96	0	PUT	0	0	49.91	TRUE	0	0
2026-07-02	100	0	PUT	0	0	49.68	TRUE	0	0
2026-07-10	45	0	CALL	0	0	0	TRUE	0	0
2026-07-10	50	0	CALL	0	0	0	TRUE	0	0
2026-07-10	55	0	CALL	0	0	0	TRUE	0	0
2026-07-10	60	0	CALL	0	0	0	TRUE	0	0
2026-07-10	65	0	CALL	0	0	0	TRUE	0	0
2026-07-10	68	0	CALL	0	0	37.34	TRUE	0	0
2026-07-10	69	0	CALL	0	0	35.16	TRUE	0	0
2026-07-10	70	0	CALL	0	0	0	TRUE	0	0
2026-07-10	71	0	CALL	0	0	42.62	TRUE	0	0
2026-07-10	72	0	CALL	0	0	40.23	TRUE	0	0
2026-07-10	73	0	CALL	0	0	39.09	TRUE	0	0
2026-07-10	74	0	CALL	0	0	38.88	TRUE	0	0
2026-07-10	75	0	CALL	0	0	39.27	TRUE	0	0
2026-07-10	76	0	CALL	0	0	37.57	TRUE	0	0
2026-07-10	77	0	CALL	0	0	38.08	TRUE	0	0
2026-07-10	78	9	CALL	2	2	32.38	TRUE	2.5	0.38
2026-07-10	79	0	CALL	0	0	40.85	TRUE	0	0
2026-07-10	80	0	CALL	0	0	33.07	TRUE	0	0
2026-07-10	81	0	CALL	0	0	35.8	TRUE	0	0
2026-07-10	82	0	CALL	0	0	39.76	TRUE	0	0
2026-07-10	83	6.82	CALL	10	0	40.58	TRUE	6.82	0
2026-07-10	84	5.3	CALL	1	0	37.83	TRUE	5.3	0
2026-07-10	85	0	CALL	0	0	39.83	TRUE	0	0
2026-07-10	86	0	CALL	0	0	37.93	TRUE	0	0
2026-07-10	87	4.63	CALL	10	0	39.67	FALSE	4.63	0
2026-07-10	88	3.33	CALL	1	0	38.51	FALSE	3.33	0
2026-07-10	89	0	CALL	0	0	42.22	FALSE	0	0
2026-07-10	90	0	CALL	0	0	37	FALSE	0	0
2026-07-10	91	0	CALL	0	0	41.53	FALSE	0	0
2026-07-10	92	0	CALL	0	0	40.32	FALSE	0	0
2026-07-10	93	0	CALL	0	0	38.53	FALSE	0	0
2026-07-10	95	0	CALL	0	0	36.95	FALSE	0	0
2026-07-10	100	0	CALL	0	0	38.81	FALSE	0	0
2026-07-10	45	0	PUT	0	0	141.59	FALSE	0	0
2026-07-10	50	0	PUT	0	0	122.55	FALSE	0	0
2026-07-10	55	0	PUT	0	0	105.22	FALSE	0	0
2026-07-10	60	0	PUT	0	0	90.35	FALSE	0	0
2026-07-10	65	0	PUT	0	0	76.2	FALSE	0	0
2026-07-10	68	0	PUT	0	0	60.15	FALSE	0	0
2026-07-10	69	0	PUT	0	0	65.84	FALSE	0	0
2026-07-10	70	0	PUT	0	0	54.82	FALSE	0	0
2026-07-10	71	0	PUT	0	0	60.87	FALSE	0	0
2026-07-10	72	0	PUT	0	0	57.99	FALSE	0	0
2026-07-10	73	0	PUT	0	0	55.86	FALSE	0	0
2026-07-10	74	0	PUT	0	0	54.4	FALSE	0	0
2026-07-10	75	1.48	PUT	2	0	44.97	FALSE	1.48	0
2026-07-10	76	1.63	PUT	0	1	47.21	FALSE	0	0
2026-07-10	77	1.4	PUT	2	0	38.83	FALSE	1.4	0
2026-07-10	78	1.75	PUT	4	0	43.31	FALSE	1.75	0
2026-07-10	79	0	PUT	0	0	46.08	FALSE	0	0
2026-07-10	80	2.52	PUT	4	0	39.32	FALSE	2.52	0
2026-07-10	81	0	PUT	0	0	42.77	FALSE	0	0
2026-07-10	82	0	PUT	0	0	36.9	FALSE	0	0
2026-07-10	83	0	PUT	0	0	43.33	FALSE	0	0
2026-07-10	84	0	PUT	0	0	42.8	FALSE	0	0
2026-07-10	85	4.82	PUT	2	0	42.24	FALSE	4.82	0
2026-07-10	86	4.7	PUT	4	0	39	FALSE	4.7	0
2026-07-10	87	0	PUT	0	0	41.6	TRUE	0	0
2026-07-10	88	0	PUT	0	0	43.02	TRUE	0	0
2026-07-10	89	0	PUT	0	0	41.58	TRUE	0	0
2026-07-10	90	0	PUT	0	0	39.83	TRUE	0	0
2026-07-10	91	0	PUT	0	0	36.85	TRUE	0	0
2026-07-10	92	0	PUT	0	0	40.76	TRUE	0	0
2026-07-10	93	0	PUT	0	0	43.18	TRUE	0	0
2026-07-10	95	0	PUT	0	0	35.48	TRUE	0	0
2026-07-10	100	0	PUT	0	0	49.28	TRUE	0	0
2026-07-17	45	0	CALL	0	0	0	TRUE	0	0
2026-07-17	50	0	CALL	0	0	0	TRUE	0	0
2026-07-17	55	0	CALL	0	0	0	TRUE	0	0
2026-07-17	60	0	CALL	0	0	0	TRUE	0	0
2026-07-17	65	0	CALL	0	0	0	TRUE	0	0
2026-07-17	70	15.2	CALL	0	12	0	TRUE	0	0
2026-07-17	75	13.01	CALL	1	306	39.63	TRUE	2.85	0.28
2026-07-17	80	9.35	CALL	22	319	43.65	TRUE	2.55	0.38
2026-07-17	85	6.45	CALL	122	276	42.74	TRUE	2.15	0.5
2026-07-17	90	3.9	CALL	52	254	42.06	FALSE	1.25	0.47
2026-07-17	95	2.45	CALL	75	99	42.52	FALSE	1.06	0.76
2026-07-17	100	1.38	CALL	35	64	42.52	FALSE	0.69	1
2026-07-17	105	0.47	CALL	0	6	42.75	FALSE	0	0
2026-07-17	110	0.4	CALL	5	11	42.08	FALSE	0.4	0
2026-07-17	115	0.3	CALL	10	1	44.02	FALSE	0.14	0.88
2026-07-17	120	0	CALL	0	0	50.85	FALSE	0	0
2026-07-17	125	0	CALL	0	0	55.89	FALSE	0	0
2026-07-17	45	0	PUT	0	0	130.96	FALSE	0	0
2026-07-17	50	0.45	PUT	0	5	74.4	FALSE	0	0
2026-07-17	55	0	PUT	0	0	63	FALSE	0	0
2026-07-17	60	0.15	PUT	6	226	54.07	FALSE	-0.03	-0.17
2026-07-17	65	0.29	PUT	10	95	48.37	FALSE	-0.16	-0.36
2026-07-17	70	0.65	PUT	14	278	46.88	FALSE	-0.35	-0.35
2026-07-17	75	1.35	PUT	35	273	45.44	FALSE	-0.78	-0.37
2026-07-17	80	2.65	PUT	45	71	44.2	FALSE	-1.05	-0.28
2026-07-17	85	4.45	PUT	24	52	42.91	FALSE	-3.15	-0.41
2026-07-17	90	7.4	PUT	8	22	41.88	TRUE	7.4	0
2026-07-17	95	15.1	PUT	0	10	45.19	TRUE	0	0
2026-07-17	100	0	PUT	0	0	47.51	TRUE	0	0
2026-07-17	105	0	PUT	0	0	52.1	TRUE	0	0
2026-07-17	110	0	PUT	0	0	56.76	TRUE	0	0
2026-07-17	115	0	PUT	0	0	55.53	TRUE	0	0
2026-07-17	120	0	PUT	0	0	52.46	TRUE	0	0
2026-07-17	125	0	PUT	0	0	55.5	TRUE	0	0
2026-09-18	35	0	CALL	0	8	0	TRUE	0	0
2026-09-18	40	0	CALL	0	38	0	TRUE	0	0
2026-09-18	45	0	CALL	0	133	0	TRUE	0	0
2026-09-18	50	36.28	CALL	4	141	0	TRUE	36.28	0
2026-09-18	55	33	CALL	1	50	54.26	TRUE	33	0
2026-09-18	60	23.1	CALL	0	90	31.33	TRUE	0	0
2026-09-18	65	23.58	CALL	2	537	51.4	TRUE	23.58	0
2026-09-18	70	19.5	CALL	4	2341	44.35	TRUE	3.3	0.2
2026-09-18	75	14.7	CALL	80	373	39.95	TRUE	14.7	0
2026-09-18	80	12.3	CALL	87	2203	43.82	TRUE	3.1	0.34
2026-09-18	85	9.65	CALL	54	605	43.53	TRUE	2.47	0.34
2026-09-18	90	7.1	CALL	453	1373	43.89	FALSE	1.8	0.34
2026-09-18	95	5.2	CALL	76	726	42.97	FALSE	1.48	0.4
2026-09-18	100	3.6	CALL	43	660	42.56	FALSE	1.1	0.44
2026-09-18	105	2.6	CALL	14	206	41.01	FALSE	2.6	0
2026-09-18	110	2	CALL	39	90	43.49	FALSE	0.68	0.52
2026-09-18	115	1.49	CALL	2	9	44.08	FALSE	1.49	0
2026-09-18	120	1.1	CALL	2	1	43.72	FALSE	1.1	0
2026-09-18	125	0.65	CALL	1	6255	39.91	FALSE	0.05	0.08
2026-09-18	35	0.05	PUT	3	168	77.15	FALSE	0.05	0
2026-09-18	40	0.2	PUT	0	55	68.57	FALSE	0	0
2026-09-18	45	0.2	PUT	3	325	60.61	FALSE	0.2	0
2026-09-18	50	0.34	PUT	0	1248	56.16	FALSE	0	0
2026-09-18	55	0.55	PUT	0	284	53.27	FALSE	0	0
2026-09-18	60	1.15	PUT	0	930	52.7	FALSE	0	0
2026-09-18	65	1.4	PUT	7	624	49.32	FALSE	-0.65	-0.32
2026-09-18	70	2.15	PUT	55	572	47.54	FALSE	-0.85	-0.28
2026-09-18	75	3.42	PUT	5	222	44.5	FALSE	-0.58	-0.15
2026-09-18	80	4.95	PUT	34	339	44.55	FALSE	-1.25	-0.2
2026-09-18	85	7.32	PUT	20	360	44.11	FALSE	7.32	0
2026-09-18	90	12.16	PUT	0	63	43.54	TRUE	0	0
2026-09-18	95	14	PUT	0	4	42.96	TRUE	0	0
2026-09-18	100	0	PUT	0	0	44.88	TRUE	0	0
2026-09-18	105	0	PUT	0	0	46.29	TRUE	0	0
2026-09-18	110	25.2	PUT	1	0	47.9	TRUE	25.2	0
2026-09-18	115	0	PUT	0	0	45.55	TRUE	0	0
2026-09-18	120	0	PUT	0	0	52.04	TRUE	0	0
2026-09-18	125	0	PUT	0	0	51.97	TRUE	0	0
2026-12-18	35	50.76	CALL	1	18	0	TRUE	50.76	0
2026-12-18	40	0	CALL	0	1	0	TRUE	0	0
2026-12-18	45	43.6	CALL	0	10	0	TRUE	0	0
2026-12-18	50	33.5	CALL	0	10	29.25	TRUE	0	0
2026-12-18	55	31.86	CALL	0	15	39.06	TRUE	0	0
2026-12-18	60	26.2	CALL	0	77	40.81	TRUE	0	0
2026-12-18	65	25.79	CALL	3	26	46.03	TRUE	25.79	0
2026-12-18	70	21.87	CALL	4	177	45.7	TRUE	21.87	0
2026-12-18	75	14.72	CALL	0	180	42.77	TRUE	0	0
2026-12-18	80	14.4	CALL	4	154	40.83	TRUE	3.49	0.32
2026-12-18	85	12.08	CALL	8	507	41.49	TRUE	2.19	0.22
2026-12-18	90	9.7	CALL	39	300	41.02	FALSE	9.7	0
2026-12-18	95	8.05	CALL	3	132	41.55	FALSE	1.35	0.2
2026-12-18	100	6.5	CALL	8	185	40.46	FALSE	2.53	0.64
2026-12-18	105	3.6	CALL	0	74	40.84	FALSE	0	0
2026-12-18	110	2.75	CALL	0	162	40.41	FALSE	0	0
2026-12-18	115	2.15	CALL	0	91	40.4	FALSE	0	0
2026-12-18	120	1.75	CALL	0	110	40.13	FALSE	0	0
2026-12-18	125	1.99	CALL	1	3	40.82	FALSE	1.99	0
2026-12-18	35	0.2	PUT	0	64	67.9	FALSE	0	0
2026-12-18	40	0.3	PUT	0	114	59.73	FALSE	0	0
2026-12-18	45	0.55	PUT	0	66	53.04	FALSE	0	0
2026-12-18	50	0.85	PUT	9	156	52.45	FALSE	0.85	0
2026-12-18	55	1.4	PUT	0	108	51.67	FALSE	0	0
2026-12-18	60	2.03	PUT	1	366	50.72	FALSE	-0.12	-0.06
2026-12-18	65	2.78	PUT	1	970	46.82	FALSE	2.78	0
2026-12-18	70	3.9	PUT	8	665	46.28	FALSE	3.9	0
2026-12-18	75	5.32	PUT	11	454	44.89	FALSE	5.32	0
2026-12-18	80	8.4	PUT	0	44	44.58	FALSE	0	0
2026-12-18	85	10.87	PUT	0	19	44.22	FALSE	0	0
2026-12-18	90	12.8	PUT	0	6	44.65	TRUE	0	0
2026-12-18	95	18.54	PUT	0	1	44.36	TRUE	0	0
2026-12-18	100	20.25	PUT	0	13	45.25	TRUE	0	0
2026-12-18	105	0	PUT	0	0	45.09	TRUE	0	0
2026-12-18	110	0	PUT	0	0	43.83	TRUE	0	0
2026-12-18	115	0	PUT	0	0	44.26	TRUE	0	0
2026-12-18	120	0	PUT	0	0	46.62	TRUE	0	0
2026-12-18	125	0	PUT	0	0	47.36	TRUE	0	0
2027-01-15	17.5	0	CALL	0	21	0	TRUE	0	0
2027-01-15	18.75	0	CALL	0	4	0	TRUE	0	0
2027-01-15	20	0	CALL	0	6	0	TRUE	0	0
2027-01-15	21.25	0	CALL	0	4	0	TRUE	0	0
2027-01-15	22.5	0	CALL	0	4	0	TRUE	0	0
2027-01-15	23.75	0	CALL	0	24	0	TRUE	0	0
2027-01-15	25	56.1	CALL	0	161	0	TRUE	0	0
2027-01-15	26.25	0	CALL	0	4	0	TRUE	0	0
2027-01-15	27.5	0	CALL	0	10	0	TRUE	0	0
2027-01-15	28.75	0	CALL	0	132	0	TRUE	0	0
2027-01-15	30	58.85	CALL	0	30	0	TRUE	0	0
2027-01-15	31.25	0	CALL	0	104	0	TRUE	0	0
2027-01-15	32.5	53.55	CALL	6	47	0	TRUE	53.55	0
2027-01-15	33.75	0	CALL	0	50	0	TRUE	0	0
2027-01-15	35	48.7	CALL	0	181	38.34	TRUE	0	0
2027-01-15	36.25	0	CALL	0	176	52.39	TRUE	0	0
2027-01-15	37.5	0	CALL	0	207	51.68	TRUE	0	0
2027-01-15	38.75	0	CALL	0	368	0	TRUE	0	0
2027-01-15	40	48.82	CALL	0	359	0	TRUE	0	0
2027-01-15	41.25	46.81	CALL	0	781	40.89	TRUE	0	0
2027-01-15	42.5	45.85	CALL	0	890	43.91	TRUE	0	0
2027-01-15	43.75	41.53	CALL	0	6966	40.79	TRUE	0	0
2027-01-15	45	38.8	CALL	0	2390	44.38	TRUE	0	0
2027-01-15	46.25	39.3	CALL	0	7017	46.19	TRUE	0	0
2027-01-15	47.5	42.14	CALL	0	126	37.04	TRUE	0	0
2027-01-15	48.75	0	CALL	0	137	42.7	TRUE	0	0
2027-01-15	50	35.6	CALL	0	765	47.19	TRUE	0	0
2027-01-15	51.25	0	CALL	0	57	41.49	TRUE	0	0
2027-01-15	52.5	35.3	CALL	0	704	47.15	TRUE	0	0
2027-01-15	53.75	0	CALL	0	160	43.72	TRUE	0	0
2027-01-15	55	29.21	CALL	0	656	45.93	TRUE	0	0
2027-01-15	56.25	30.26	CALL	0	42	43.87	TRUE	0	0
2027-01-15	57.5	0	CALL	0	133	42.4	TRUE	0	0
2027-01-15	58.75	0	CALL	0	51	41.94	TRUE	0	0
2027-01-15	60	28.29	CALL	4	558	42.3	TRUE	28.29	0
2027-01-15	61.25	24.42	CALL	0	127	42.04	TRUE	0	0
2027-01-15	62.5	27.1	CALL	1	521	43.92	TRUE	27.1	0
2027-01-15	65	22.5	CALL	0	724	42	TRUE	0	0
2027-01-15	67.5	23.25	CALL	0	727	41.77	TRUE	0	0
2027-01-15	70	18.22	CALL	0	682	41.65	TRUE	0	0
2027-01-15	72.5	15.51	CALL	0	143	42.84	TRUE	0	0
2027-01-15	75	18.78	CALL	2	374	43.43	TRUE	18.78	0
2027-01-15	77.5	14.3	CALL	0	625	40.12	TRUE	0	0
2027-01-15	80	14.63	CALL	1	1364	41.28	TRUE	2.92	0.25
2027-01-15	82.5	10.8	CALL	0	140	41	TRUE	0	0
2027-01-15	85	13.45	CALL	13	735	41.91	TRUE	4.56	0.51
2027-01-15	90	8.7	CALL	0	804	40.48	FALSE	0	0
2027-01-15	95	5.81	CALL	0	627	41	FALSE	0	0
2027-01-15	100	7.13	CALL	5	951	41	FALSE	1.68	0.31
2027-01-15	105	4.15	CALL	0	226	40.37	FALSE	0	0
2027-01-15	110	2.85	CALL	0	243	39.96	FALSE	0	0
2027-01-15	115	2.8	CALL	1	76	41.07	FALSE	0.6	0.27
2027-01-15	120	1.82	CALL	0	92	42.98	FALSE	0	0
2027-01-15	125	2.56	CALL	5	70	41.82	FALSE	0.76	0.42
2027-01-15	130	0	CALL	0	13	0	FALSE	0	0
2027-01-15	135	90	CALL	0	13	0	FALSE	0	0
2027-01-15	140	83.05	CALL	0	46	0	FALSE	0	0
2027-01-15	145	0	CALL	0	43	0	FALSE	0	0
2027-01-15	150	73.33	CALL	0	59	0	FALSE	0	0
2027-01-15	155	66.5	CALL	0	95	0	FALSE	0	0
2027-01-15	160	74.24	CALL	0	90	0	FALSE	0	0
2027-01-15	165	66.35	CALL	0	194	0	FALSE	0	0
2027-01-15	170	67.95	CALL	0	237	0	FALSE	0	0
2027-01-15	175	64.21	CALL	0	1912	0	FALSE	0	0
2027-01-15	180	60.3	CALL	0	618	0	FALSE	0	0
2027-01-15	185	56.45	CALL	0	1994	0	FALSE	0	0
2027-01-15	190	55.95	CALL	0	13	0	FALSE	0	0
2027-01-15	195	52	CALL	0	41	0	FALSE	0	0
2027-01-15	200	50.06	CALL	0	125	0	FALSE	0	0
2027-01-15	205	44.5	CALL	0	13	0	FALSE	0	0
2027-01-15	210	44.8	CALL	0	79	0	FALSE	0	0
2027-01-15	215	42.4	CALL	0	40	0	FALSE	0	0
2027-01-15	220	43.9	CALL	0	162	0	FALSE	0	0
2027-01-15	225	35.5	CALL	0	10	0	FALSE	0	0
2027-01-15	230	35.92	CALL	0	28	0	FALSE	0	0
2027-01-15	235	0	CALL	0	0	0	FALSE	0	0
2027-01-15	240	26.95	CALL	0	46	0	FALSE	0	0
2027-01-15	245	0	CALL	0	32	0	FALSE	0	0
2027-01-15	250	25.76	CALL	0	116	0	FALSE	0	0
2027-01-15	260	22.38	CALL	0	130	0	FALSE	0	0
2027-01-15	270	21.73	CALL	0	243	0	FALSE	0	0
2027-01-15	280	0	CALL	0	30	0	FALSE	0	0
2027-01-15	290	0	CALL	0	29	0	FALSE	0	0
2027-01-15	300	13.7	CALL	0	5	0	FALSE	0	0
2027-01-15	310	0	CALL	0	116	0	FALSE	0	0
2027-01-15	320	10.4	CALL	0	3	0	FALSE	0	0
2027-01-15	330	9.08	CALL	0	9	0	FALSE	0	0
2027-01-15	340	7.81	CALL	0	27	0	FALSE	0	0
2027-01-15	17.5	0	PUT	0	493	125.15	FALSE	0	0
2027-01-15	18.75	0	PUT	0	41	129.81	FALSE	0	0
2027-01-15	20	0	PUT	0	134	89	FALSE	0	0
2027-01-15	21.25	0	PUT	0	16	94.29	FALSE	0	0
2027-01-15	22.5	0	PUT	0	374	109.02	FALSE	0	0
2027-01-15	23.75	0	PUT	0	10	111.18	FALSE	0	0
2027-01-15	25	0	PUT	0	89	107.07	FALSE	0	0
2027-01-15	26.25	0	PUT	0	15	103.73	FALSE	0	0
2027-01-15	27.5	0	PUT	0	40	100.03	FALSE	0	0
2027-01-15	28.75	0	PUT	0	76	83.51	FALSE	0	0
2027-01-15	30	0.2	PUT	0	432	72.53	FALSE	0	0
2027-01-15	31.25	0	PUT	0	35	63.35	FALSE	0	0
2027-01-15	32.5	0	PUT	0	67	67.55	FALSE	0	0
2027-01-15	33.75	0.25	PUT	0	1215	64.32	FALSE	0	0
2027-01-15	35	0	PUT	0	2333	67.47	FALSE	0	0
2027-01-15	36.25	0.28	PUT	0	35	58.14	FALSE	0	0
2027-01-15	37.5	0	PUT	0	109	66.47	FALSE	0	0
2027-01-15	38.75	0	PUT	0	71	58.83	FALSE	0	0
2027-01-15	40	0.41	PUT	0	164	64.01	FALSE	0	0
2027-01-15	41.25	0	PUT	0	59	61.83	FALSE	0	0
2027-01-15	42.5	0.6	PUT	0	1425	57.36	FALSE	0	0
2027-01-15	43.75	0.59	PUT	1	17	55.38	FALSE	0.59	0
2027-01-15	45	0.8	PUT	0	270	55.69	FALSE	0	0
2027-01-15	46.25	0	PUT	0	49	56.11	FALSE	0	0
2027-01-15	47.5	1.05	PUT	0	67	55.58	FALSE	0	0
2027-01-15	48.75	1.15	PUT	0	100	60.01	FALSE	0	0
2027-01-15	50	1.15	PUT	0	3670	57.12	FALSE	0	0
2027-01-15	51.25	1.4	PUT	0	17	56.44	FALSE	0	0
2027-01-15	52.5	1.23	PUT	0	769	48.38	FALSE	0	0
2027-01-15	53.75	0	PUT	0	237	52.5	FALSE	0	0
2027-01-15	55	1.75	PUT	0	641	52.91	FALSE	0	0
2027-01-15	56.25	1.8	PUT	0	127	51.41	FALSE	0	0
2027-01-15	57.5	2.28	PUT	0	409	50.75	FALSE	0	0
2027-01-15	58.75	2.1	PUT	0	44	50.42	FALSE	0	0
2027-01-15	60	2.28	PUT	25	556	48.88	FALSE	-0.56	-0.2
2027-01-15	61.25	2.95	PUT	0	126	50.51	FALSE	0	0
2027-01-15	62.5	3.2	PUT	0	57	49.06	FALSE	0	0
2027-01-15	65	3.8	PUT	0	1324	46.61	FALSE	0	0
2027-01-15	67.5	3.7	PUT	36	705	46.49	FALSE	3.7	0
2027-01-15	70	4.28	PUT	159	439	45.96	FALSE	-1.02	-0.19
2027-01-15	72.5	5.1	PUT	3	656	45.8	FALSE	-1.2	-0.19
2027-01-15	75	6.1	PUT	3	130	45.06	FALSE	6.1	0
2027-01-15	77.5	6.75	PUT	5	85	44.65	FALSE	6.75	0
2027-01-15	80	8.6	PUT	0	422	44.53	FALSE	0	0
2027-01-15	82.5	9.6	PUT	0	118	45.83	FALSE	0	0
2027-01-15	85	10.4	PUT	130	50	44.84	FALSE	10.4	0
2027-01-15	90	13.4	PUT	2	676	44.27	TRUE	13.4	0
2027-01-15	95	0	PUT	0	0	44.77	TRUE	0	0
2027-01-15	100	0	PUT	0	2	43.47	TRUE	0	0
2027-01-15	105	25.16	PUT	0	1	43.59	TRUE	0	0
2027-01-15	110	27.58	PUT	1	11	44.66	TRUE	27.58	0
2027-01-15	115	0	PUT	0	0	45.61	TRUE	0	0
2027-01-15	120	0	PUT	0	0	45.68	TRUE	0	0
2027-01-15	125	0	PUT	0	0	44	TRUE	0	0
2027-01-15	130	9.15	PUT	0	16	0	TRUE	0	0
2027-01-15	135	9.5	PUT	0	311	0	TRUE	0	0
2027-01-15	140	10.77	PUT	0	583	0	TRUE	0	0
2027-01-15	145	11.83	PUT	0	7	0	TRUE	0	0
2027-01-15	150	0	PUT	0	25	0	TRUE	0	0
2027-01-15	155	0	PUT	0	4	0	TRUE	0	0
2027-01-15	160	16.64	PUT	0	9	0	TRUE	0	0
2027-01-15	165	0	PUT	0	15	0	TRUE	0	0
2027-01-15	170	20.03	PUT	0	355	0	TRUE	0	0
2027-01-15	175	0	PUT	0	4	0	TRUE	0	0
2027-01-15	180	0	PUT	0	10	0	TRUE	0	0
2027-01-15	185	23.03	PUT	0	4	0	TRUE	0	0
2027-01-15	190	26.5	PUT	0	17	0	TRUE	0	0
2027-01-15	195	0	PUT	0	2	0	TRUE	0	0
2027-01-15	200	30.22	PUT	0	137	0	TRUE	0	0
2027-01-15	205	31.59	PUT	0	1	0	TRUE	0	0
2027-01-15	210	36.95	PUT	0	30	0	TRUE	0	0
2027-01-15	215	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	40.8	PUT	0	30	0	TRUE	0	0
2027-01-15	225	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	12	0	TRUE	0	0
2027-01-15	235	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	1	0	TRUE	0	0
2027-01-15	245	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	1	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	99	PUT	0	1	0	TRUE	0	0
2027-01-15	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2027-03-19	35	52.67	CALL	0	11	49.01	TRUE	0	0
2027-03-19	40	0	CALL	0	44	51.62	TRUE	0	0
2027-03-19	45	0	CALL	0	6	50.75	TRUE	0	0
2027-03-19	50	40.2	CALL	0	24	48.19	TRUE	0	0
2027-03-19	55	34.05	CALL	12	46	48.58	TRUE	34.05	0
2027-03-19	60	30.77	CALL	0	301	47.44	TRUE	0	0
2027-03-19	65	24.2	CALL	0	19	45.98	TRUE	0	0
2027-03-19	70	23.6	CALL	1	15	45.37	TRUE	4.05	0.21
2027-03-19	75	17.45	CALL	0	31	43.46	TRUE	0	0
2027-03-19	80	16.62	CALL	1	33	41.68	TRUE	16.62	0
2027-03-19	85	15.3	CALL	1	82	41.95	TRUE	4.35	0.4
2027-03-19	90	11.8	CALL	2	54	43.66	FALSE	11.8	0
2027-03-19	95	11.1	CALL	0	35	43.94	FALSE	0	0
2027-03-19	100	7.5	CALL	0	96	42.62	FALSE	0	0
2027-03-19	105	7.1	CALL	0	41	41.83	FALSE	0	0
2027-03-19	110	5.8	CALL	0	84	41.68	FALSE	0	0
2027-03-19	115	5.33	CALL	2	5	41.59	FALSE	1.93	0.57
2027-03-19	120	4	CALL	0	5	41.66	FALSE	0	0
2027-03-19	125	3.83	CALL	16	4	41.8	FALSE	3.83	0
2027-03-19	35	0.45	PUT	0	26	73.77	FALSE	0	0
2027-03-19	40	0	PUT	0	9	64.46	FALSE	0	0
2027-03-19	45	1.23	PUT	0	20	62.96	FALSE	0	0
2027-03-19	50	1.65	PUT	0	46	55.61	FALSE	0	0
2027-03-19	55	2.65	PUT	0	25	53.97	FALSE	0	0
2027-03-19	60	3.4	PUT	0	45	49.56	FALSE	0	0
2027-03-19	65	4.6	PUT	8	31	47.03	FALSE	-0.5	-0.1
2027-03-19	70	6.1	PUT	0	146	48.13	FALSE	0	0
2027-03-19	75	6.5	PUT	0	90	45.43	FALSE	0	0
2027-03-19	80	9.03	PUT	1	21	45.66	FALSE	9.03	0
2027-03-19	85	11.13	PUT	2	28	44.16	FALSE	11.13	0
2027-03-19	90	13.2	PUT	0	2	43.28	TRUE	0	0
2027-03-19	95	0	PUT	0	0	43.62	TRUE	0	0
2027-03-19	100	0	PUT	0	0	42.78	TRUE	0	0
2027-03-19	105	0	PUT	0	0	40.9	TRUE	0	0
2027-03-19	110	0	PUT	0	0	42.36	TRUE	0	0
2027-03-19	115	0	PUT	0	0	40.49	TRUE	0	0
2027-03-19	120	0	PUT	0	0	44.78	TRUE	0	0
2027-03-19	125	0	PUT	0	0	43.9	TRUE	0	0
2028-01-21	35	52.55	CALL	0	46	57.33	TRUE	0	0
2028-01-21	40	0	CALL	0	112	48.14	TRUE	0	0
2028-01-21	45	0	CALL	0	11	53.34	TRUE	0	0
2028-01-21	50	37.4	CALL	0	139	51.35	TRUE	0	0
2028-01-21	55	0	CALL	0	27	50.86	TRUE	0	0
2028-01-21	60	35.1	CALL	2	180	49.83	TRUE	1.5	0.04
2028-01-21	65	32.6	CALL	8	809	45.6	TRUE	32.6	0
2028-01-21	70	24.9	CALL	0	342	47.23	TRUE	0	0
2028-01-21	75	22.56	CALL	0	136	45.06	TRUE	0	0
2028-01-21	80	21.1	CALL	0	101	45.49	TRUE	0	0
2028-01-21	85	17.46	CALL	0	51	43.27	TRUE	0	0
2028-01-21	90	19.7	CALL	4	238	42.45	FALSE	3.3	0.2
2028-01-21	95	17.05	CALL	1	185	42.28	FALSE	17.05	0
2028-01-21	100	14.75	CALL	0	96	42.76	FALSE	0	0
2028-01-21	105	12.4	CALL	0	24	41.63	FALSE	0	0
2028-01-21	110	10.8	CALL	0	8	41.53	FALSE	0	0
2028-01-21	115	11.05	CALL	20	101	41.13	FALSE	11.05	0
2028-01-21	120	8.03	CALL	0	20	41.36	FALSE	0	0
2028-01-21	125	9.29	CALL	1	21	40.26	FALSE	9.29	0
2028-01-21	35	1.5	PUT	0	315	54.17	FALSE	0	0
2028-01-21	40	1.8	PUT	0	315	53.61	FALSE	0	0
2028-01-21	45	2.55	PUT	0	190	48.78	FALSE	0	0
2028-01-21	50	3.85	PUT	0	50	48.15	FALSE	0	0
2028-01-21	55	4.5	PUT	0	147	47.31	FALSE	0	0
2028-01-21	60	5.85	PUT	0	278	47.73	FALSE	0	0
2028-01-21	65	7.83	PUT	0	728	47.41	FALSE	0	0
2028-01-21	70	9.8	PUT	0	232	44.66	FALSE	0	0
2028-01-21	75	12.35	PUT	0	139	43.76	FALSE	0	0
2028-01-21	80	13	PUT	0	126	43.14	FALSE	0	0
2028-01-21	85	15.59	PUT	0	204	43.13	FALSE	0	0
2028-01-21	90	18.35	PUT	0	3	43.57	TRUE	0	0
2028-01-21	95	0	PUT	0	0	42.35	TRUE	0	0
2028-01-21	100	0	PUT	0	0	41.89	TRUE	0	0
2028-01-21	105	0	PUT	0	1	42.16	TRUE	0	0
2028-01-21	110	31.2	PUT	0	2	42.85	TRUE	0	0
2028-01-21	115	0	PUT	0	0	42.97	TRUE	0	0
2028-01-21	120	0	PUT	0	0	42.55	TRUE	0	0
2028-01-21	125	0	PUT	0	0	42.69	TRUE	0	0

Latest IBKR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.43
Jun 13, 2022 7:59 PM EST	1	$54.47
Jun 13, 2022 8:06 PM EST	1	$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-28	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-02	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-03	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-04	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-28	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-02	Earl H Nemser	Vice Chairman	Sell	41,114.00	48.82	2,007,185.48	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23	Philip Uhde	Director	Sell	1,652.00	39.20	64,758.40	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20	Earl H Nemser	Vice Chairman	Buy	1,000,000.00	52.27	52,270,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	61.37	61,370,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30	Thomas Peterffy	Chairman	Buy	10,000,000.00	47.57	475,700,000.00	10,000,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31	Milan Galik	Chief Executive Officer	Buy	114,660.00			1,015,322.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16	Earl H Nemser	Vice Chairman	Sell	20,255.00	47.71	966,366.05	104,914.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14	Earl H Nemser	Vice Chairman	Sell	11,700.00	47.90	560,430.00	125,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11	Earl H Nemser	Vice Chairman	Sell	11,400.00	47.66	543,324.00	136,869.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10	Earl H Nemser	Vice Chairman	Sell	300.00	48.00	14,400.00	148,269.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09	Earl H Nemser	Vice Chairman	Sell	9,600.00	48.38	464,448.00	148,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	600.00	50.59	30,354.00	158,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	14,005.00	49.63	695,068.15	158,769.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	Denis Mendonca	Chief Accounting Officer	Buy	5,948.00			16,352.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	15,895.00	48.87	776,788.65	172,774.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	John M. Damgard	Director	Buy	1,373.00			1,873.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	3,000.00	53.44	160,320.00	188,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	20,127.00	51.93	1,045,195.11	191,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	3,300.00	53.34	176,022.00	211,796.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	3,458.00	48.71	168,439.18	2,130,083.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	4,775.00	48.39	231,062.25	2,133,541.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03	Thomas AJ Frank	Chief Information Officer	Sell	8,150.00	48.81	397,801.50	2,138,316.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	47.57	47,570,000.00	2,146,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	40,500.00	52.62	2,131,110.00	215,096.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31	Denis Mendonca	Chief Accounting Officer	Buy	7,220.00			22,797.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	542.00	48.71	26,400.82	250,755.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	753.00	48.39	36,437.67	251,297.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03	Paul Jonathan Brody	Chief Financial Officer	Sell	1,282.00	48.81	62,574.42	252,050.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30	Paul Jonathan Brody	Chief Financial Officer	Buy	253,332.00	47.57	12,051,003.24	253,332.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02	Earl H Nemser	Vice Chairman	Sell	55,497.00	53.29	2,957,435.13	255,596.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01	Earl H Nemser	Vice Chairman	Sell	52,603.00	53.17	2,796,901.51	311,093.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31	Thomas AJ Frank	Chief Information Officer	Buy	17,656.00			328,714.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31	Thomas AJ Frank	Chief Information Officer	Buy	21,234.00			338,510.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31	Earl H Nemser	Vice Chairman	Sell	62,500.00	53.20	3,325,000.00	363,696.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23	Earl H Nemser	Vice Chairman	Sell	1,000.00	48.97	48,970.00	41,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22	Earl H Nemser	Vice Chairman	Sell	38,500.00	48.56	1,869,560.00	42,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28	Earl H Nemser	Vice Chairman	Sell	200,373.00	53.23	10,665,854.79	426,196.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27	Earl H Nemser	Vice Chairman	Sell	130,581.00	53.01	6,922,098.81	626,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	47,113.00			650,757.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	56,693.00			675,970.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26	Earl H Nemser	Vice Chairman	Sell	156,869.00	52.60	8,251,309.40	757,150.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31	Earl H Nemser	Vice Chairman	Buy	7,434.00			75,811.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18	Earl H Nemser	Vice Chairman	Sell	16,200.00	48.03	778,086.00	80,614.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03	Thomas AJ Frank	Chief Information Officer	Sell	564.00	62.00	34,968.00	815,458.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05	Thomas AJ Frank	Chief Information Officer	Sell	3,389.00	62.35	211,304.15	816,022.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04	Thomas AJ Frank	Chief Information Officer	Sell	26,451.00	62.51	1,653,452.01	819,411.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31	Thomas AJ Frank	Chief Information Officer	Sell	6,871.00	62.19	427,307.49	845,862.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20	Milan Galik	President	Buy	578.00	43.32	25,038.96	850,329.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15	Milan Galik	President	Buy	415.00	60.40	25,066.00	850,744.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30	Thomas AJ Frank	Chief Information Officer	Sell	565.00	62.00	35,030.00	852,733.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29	Thomas AJ Frank	Chief Information Officer	Sell	24,191.00	62.11	1,502,503.01	853,298.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15	Milan Galik	President	Buy	360.00	69.96	25,185.60	860,566.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17	Milan Galik	President	Buy	427.00	59.01	25,197.27	860,993.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31	Earl H Nemser	Vice Chairman	Buy	11,679.00			87,490.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28	Thomas AJ Frank	Chief Information Officer	Sell	26,733.00	62.24	1,663,861.92	877,489.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27	Thomas AJ Frank	Chief Information Officer	Sell	28,239.00	62.10	1,753,641.90	904,222.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25	Earl H Nemser	Vice Chairman	Sell	40,147.00	51.95	2,085,636.65	914,019.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15	Milan Galik	President	Buy	348.00	72.29	25,156.92	926,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21	Thomas AJ Frank	Chief Information Officer	Sell	7,060.00	62.09	438,355.40	932,461.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20	Thomas AJ Frank	Chief Information Officer	Sell	21,716.00	62.11	1,348,780.76	939,521.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24	Earl H Nemser	Vice Chairman	Sell	45,834.00	51.93	2,380,159.62	954,166.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31	Milan Galik	President	Buy	94,782.00			955,775.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13	Thomas AJ Frank	Chief Information Officer	Sell	6,401.00	62.04	397,118.04	961,237.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10	Thomas AJ Frank	Chief Information Officer	Sell	24,550.00	62.05	1,523,327.50	967,638.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17	Earl H Nemser	Vice Chairman	Sell	8,100.00	47.79	387,099.00	96,814.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09	Thomas AJ Frank	Chief Information Officer	Sell	7,812.00	62.02	484,500.24	992,188.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05	Thomas Peterffy	Chairman	Sell	14,400.00	49.08	706,752.00	9,942,711.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	5,501.00	48.73	268,063.73	9,957,111.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	9,699.00	48.41	469,528.59	9,962,612.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03	Thomas Peterffy	Chairman	Sell	14,300.00	48.83	698,269.00	9,972,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	5,600.00	48.92	273,952.00	9,986,611.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	8,100.00	47.76	386,856.00	9,992,211.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm

Interactive Brokers Group, Inc

(NASDAQ:IBKR)