MusthInsider

Latest On Interactive Brokers Group, Inc (IBKR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:48 EST	Dividend	A dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:48 EST	Dividend	A dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-29 04:51 EST	Dividend	A dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 06:18 EST	News	Interactive Brokers Group goes ex dividend tomorrow	N/A
2023-05-31 05:48 EST	Dividend	A dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-21 19:33 EST	News	Interactive Brokers Group: This Is A Good Opportunity To Participate In Growth	N/A
2023-05-12 10:30 EST	News	Interactive Brokers: Fantastic Commercials, Long Term Winner	N/A
2023-05-11 05:49 EST	News	Robinhood to become first brokerage offering overnight stock trading	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-line	N/A
2023-04-19 00:00 EST	News	Interactive Brokers stock slides after Q1 profit falls short of estimates	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call Transcript	N/A
2023-04-17 22:33 EST	News	Interactive Brokers Group Q1 2023 Earnings Preview	N/A
2023-04-13 06:53 EST	News	Brokerages look on as Twitter inks trading partnership with eToro	N/A
2023-04-11 14:56 EST	News	Interactive Brokers: A Compelling Growth Story	N/A
2023-04-03 22:35 EST	News	Interactive Brokers Group's March DARTs down 16% Y/Y	N/A
2023-03-31 06:14 EST	News	Interactive Brokers launches cryptocurrency trading in Hong Kong	N/A
2023-03-24 11:55 EST	News	Interactive Brokers expected to raise interest rates to USD 4.3%	N/A
2023-02-28 04:47 EST	Dividend	A dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-27 15:50 EST	News	Should Wall Street move to a four-day trading week?	N/A
2023-02-01 17:46 EST	News	Interactive Brokers Group reports lower DARTs Y/Y in January	N/A
2023-01-30 02:50 EST	News	Interactive Brokers: Big Profits From Volatility	N/A
2023-01-22 04:54 EST	News	Interactive Brokers: Rapid Revenue Growth And Interest Rate Hedge	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26M	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Q4 earnings bolstered by interest income, commission revenue	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call Transcript	N/A
2023-01-16 21:43 EST	News	Interactive Brokers Group Q4 2022 Earnings Preview	N/A
2023-01-03 17:04 EST	News	Interactive Brokers Group's December DARTs slips 21% Y/Y	N/A
2022-12-02 06:31 EST	News	Interactive Brokers Group November Daily Average Revenue Trades down 30% Y/Y	N/A
2022-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.	Neutral
2022-11-30 01:53 EST	News	Cboe Digital closes on investments from Robinhood, Virtu, Interactive Brokers	N/A
2022-11-17 05:47 EST	News	Interactive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The Stock	N/A
2022-10-22 14:46 EST	News	State Street tops week's financial stock winners, SVB Financial leads the losers	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3M	N/A
2022-10-18 19:58 EST	News	Interactive Brokers stock climbs after strong Q3 earnings beat	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call Transcript	N/A
2022-10-18 05:46 EST	News	Interactive Brokers Group Q3 2022 Earnings Preview	N/A
2022-10-04 02:46 EST	News	Interactive Brokers: Firing On Multiple Cylinders Of Growth	N/A
2022-09-02 00:32 EST	News	Interactive Brokers Group reports lower daily average revenue trades in August	N/A
2022-08-31 14:33 EST	News	Barclays underweights Robinhood in note that's bullish on broker, asset managers	N/A
2022-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.	Neutral
2022-08-30 22:16 EST	News	Interactive Brokers Group goes ex-dividend tomorrow	N/A
2022-08-11 10:51 EST	News	Interactive Brokers: Quality Business But Diluted Ownership	N/A
2022-08-03 21:55 EST	News	Interactive Brokers: Should You Invest In Growth During This Time?	N/A
2022-08-02 02:21 EST	News	Interactive Brokers July DARTs fall 10% from June, client equity rises M/M	N/A
2022-07-20 08:04 EST	News	Interactive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46M	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Q2 earnings miss after daily average revenue trades slip	N/A
2022-07-19 04:04 EST	News	Interactive Brokers Group Q2 2022 Earnings Preview	N/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

See Advanced Chart

General

Name Interactive Brokers Group, Inc
Symbol IBKR
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Full Time Employees 2,033
Fiscal Year EndDecember
IPO Date2007-05-04
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.interactivebrokers.com

Valuation

Trailing PE 48.51
Forward PE 27.47
Price/Sales (Trailing 12 Mt.) 16.46
Price/Book (Most Recent Quarter) 16.24

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.69
Next Year EPS Estimate $2.78
Next Quarter EPS Estimate $0.58
Profit Margin 9%
Operating Margin 62%
Return on Assets 1%
Return on Equity 14%
Revenue 2.24 billion
Earnings Per Share $1.61
Revenue Per Share $27.98
Gross Profit 1.92 billion
Quarterly Earnings Growth 25.9%

Highlights

Market Capitalization 32.53 billion
PE Ratio 20.53
PEG Ratio 1.81
Analyst Target Price $78.64
Book Value Per Share $16.09

Share Statistics

Shares Outstanding 90.83 million
Shares Float 79.58 million
% Held by Insiders 1328%
% Held by Institutions 74.62%
Shares Short 3.09 million
Shares Short Prior Month 3.17 million
Short Ratio 2.99
Short % of Float 4%
Short % of Shares Outstanding 1%

Technicals

Beta 0.74
52 Week High $80.57
52 Week Low $33.45
50 Day Moving Average 73.16
200 Day Moving Average 59.22

Dividends

Forward Annual Dividend Rate $0.4
Forward Annual Dividend Yield 0.52%
Payout Ratio 16%
Dividend Date 2021-03-12
ExDividend Date 2021-02-26
Dividend Per Share $0.4
Dividend Yield 0.54%

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-30	2024-09-13	2024-08-30	2024-07-16	$0.25
2024-05-31	2024-06-14	2024-05-31	2024-04-16	$0.25
2024-02-29	2024-03-14	2024-03-01	2024-01-16	$0.1
2023-11-30	2023-12-14	2023-12-01	2023-10-17	$0.1
2023-08-31	2023-09-14	2023-09-01	2023-07-18	$0.1
2023-05-31	2023-06-14	2023-06-01	2023-04-18	$0.1
2023-02-28	2023-03-14	2023-03-01	2023-01-17	$0.1
2022-11-30	2022-12-14	2022-12-01	2022-10-18	$0.1
2022-08-31	2022-09-14	2022-09-01	2022-07-19	$0.1
2022-05-31	2022-06-14	2022-06-01	2022-04-19	$0.1
2022-02-28	2022-03-14	2022-03-01	2022-01-18	$0.1
2021-11-30	2021-12-14	2021-12-01	2021-10-19	$0.1
2021-08-31	2021-09-14	2021-09-01	2021-07-20	$0.1
2021-05-28	2021-06-14	2021-06-01	2021-04-20	$0.1
2021-02-26	2021-03-12	2021-03-01	2021-01-19	$0.1
2020-08-31	2020-09-14	2020-09-01	2020-07-21	$0.1
2020-05-29	2020-06-12	2020-06-01	2020-04-21	$0.1
2020-02-27	2020-03-13	2020-02-28	2020-01-21	$0.1
2019-11-27	2019-12-13	2019-11-29	2019-10-15	$0.1
2019-08-29	2019-09-13	2019-08-30		$0.1
2019-05-30	2019-06-14	2019-05-31	2019-04-16	$0.1
2019-02-28	2019-03-14	2019-03-01		$0.1
2018-11-29	2018-12-14	2018-11-30	2018-10-16	$0.1
2018-08-30	2018-09-14	2018-08-31	2018-07-17	$0.1
2018-05-31	2018-06-14	2018-06-01	2018-04-17	$0.1
2018-02-28	2018-03-14	2018-03-01	2018-01-16	$0.1
2017-11-30	2017-12-14	2017-12-01	2017-10-17	$0.1
2017-08-30	2017-09-14	2017-09-01	2017-07-18	$0.1
2017-05-30	2017-06-14	2017-06-01	2017-04-18	$0.1
2017-02-27	2017-03-14	2017-03-01	2017-01-17	$0.1
2016-11-29	2016-12-14	2016-12-01	2016-10-18	$0.1
2016-08-30	2016-09-14	2016-09-01	2016-07-19	$0.1
2016-05-27	2016-06-14	2016-06-01	2016-04-19	$0.1
2016-02-26	2016-03-14	2016-03-01	2016-01-19	$0.1
2015-11-27	2015-12-14	2015-12-01	2015-10-20	$0.1
2015-08-28	2015-09-14	2015-09-01	2015-07-21	$0.1
2015-05-28	2015-06-12	2015-06-01	2015-04-21	$0.1
2015-02-25	2015-03-13	2015-02-27	2003-01-20	$0.1
2014-11-26	2014-12-12	2014-12-01	2014-10-21	$0.1
2019-02-28	0000-00-00	2019-03-01	0000-00-00	$0.1

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$533 million	$0.69	$0.59	17.35%
2020-09-30	2020-10-20	$474 million	$0.53	$0.55	-3.34%
2020-06-30	2020-07-21	$539 million	$0.57	$0.31	81.07%
2020-03-31	2020-04-21	$N/A	$0.69	$0.68	2.07%
2019-12-31	2020-01-21	$500 million	$0.58	$0.60	-3.33%
2019-09-30	2019-10-15	$513 million	$0.45	$0.52	-12.79%
2019-06-30	2019-07-16	$419 million	$0.43	$0.55	-21.1%
2019-03-31	2019-04-16	$577 million	$0.64	$0.53	20.75%
2018-12-31	2019-01-22	$634 million	$0.57	$0.61	-6.25%
2018-09-30	2018-10-16	$558 million	$0.51	$0.50	1.49%
2018-06-30	2018-07-17	$434 million	$0.39	$0.42	-7.58%
2018-03-31	2018-04-17	$521 million	$0.63	$0.59	7.69%
2017-12-31	2018-01-16	$507 million	$0.43	$0.40	8.04%
2017-09-30	2017-10-17	$389 million	$0.43	$0.37	16.22%
2017-06-30	2017-07-18	$438 million	$0.32	$0.36	-10.11%
2017-03-31	2017-04-18	$409 million	$0.34	$0.39	-13.71%
2016-12-31	2017-01-17	$215 million	$0.07	$0.17	-58.41%
2016-09-30	2016-10-18	$366 million	$0.30	$0.32	-6.25%
2016-06-30	2016-07-19	$387 million	$0.40	$0.34	16.79%
2016-03-31	2016-04-19	$507 million	$0.51	$0.43	19.52%
2015-12-31	2016-01-19	$289 million	$0.25	$0.30	-15.74%
2015-09-30	2015-10-20	$375 million	$0.23	$0.32	-28.13%
2015-06-30	2015-07-21	$405 million	$0.44	$0.37	18.92%
2015-03-31	2015-04-21	$187 million	-$0.24	-$0.06	-300%
2014-12-31	2015-01-20	$230.01 million	$0.02	$0.06	-66.67%
2014-09-30	2014-10-21	$195.1 million	-$0.13	$0.03	-533.33%
2014-06-30	2014-07-15	$321.24 million	$0.29	$0.29	0%
2014-03-31	2014-04-15	$369.19 million	$0.35	$0.30	16.67%
2013-12-31	2014-01-21	$262.94 million	$0.09	$0.19	-52.63%
2013-09-30	2013-10-15	$338.44 million	$0.39	$0.34	14.71%
2013-06-30	2013-07-16	$297.53 million	$0.14	$0.21	-33.33%
2013-03-31	2013-04-16	$228.95 million	$0.06	$0.13	-53.85%
2012-12-31	2013-01-15	$259.59 million	$0.20	$0.19	5.26%
2012-09-30	2012-10-16	$332.8 million	$0.30	$0.35	-14.29%
2012-06-30	2012-07-17	$277.02 million	$0.09	$0.18	-50%
2012-03-31	2012-04-19	$323.07 million	$0.30	$0.33	-9.09%
2011-12-31	2012-01-19	$328.69 million	$0.27	$0.24	12.5%
2011-09-30	2011-10-20	$408.86 million	$0.36	$0.22	63.64%
2011-06-30	2011-07-21	$321.38 million	$0.31	$0.30	3.33%
2011-03-31	2011-04-21	$385.64 million	$0.41	$0.27	51.85%
2010-12-31	2011-01-20	$203.64 million	$0.15	$0.16	-6.25%
2010-09-30	2010-10-21	$315.1 million	$0.26	$0.19	36.84%
2010-06-30	2010-07-22	$243.85 million	$0.09	$0.21	-57.14%
2010-03-31	2010-04-22	$225.73 million	$0.09	$0.19	-52.63%
2009-12-31	2010-01-21	$215.7 million	$0.06	$0.22	-72.73%
2009-09-30	2009-10-22	$286.67 million	$0.20	$0.31	-35.48%
2009-06-30	2009-07-23	$354.88 million	$0.31	$0.30	3.33%
2009-03-31	2009-04-23	$312.53 million	$0.30	$0.46	-34.78%
2008-12-31	2009-01-22	$474.83 million	$0.49	$0.53	-7.55%
2008-09-30	2008-10-23	$567.88 million	$0.65	$0.61	6.56%
2008-06-30	2008-07-24	$497.96 million	$0.44	$0.50	-12%
2008-03-31	2008-04-24	$641.66 million	$0.66	$0.50	32%
2007-12-31	2008-01-24	$532.88 million	$0.46	$0.43	6.98%
2007-09-30	2007-10-25	$587.87 million	$0.53	$0.34	55.88%
2007-06-30	2007-07-26	$438.28 million	$0.33	$0.33	0%
2007-03-31	2007-05-29	$464.35 million	$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-10	45	0	CALL	0	0	0	TRUE	0	0
2026-04-10	50	0	CALL	0	0	0	TRUE	0	0
2026-04-10	53	15.2	CALL	0	3	0	TRUE	0	0
2026-04-10	54	14.3	CALL	0	3	0	TRUE	0	0
2026-04-10	55	12.84	CALL	2	9	0	TRUE	-0.49	-0.04
2026-04-10	56	11.88	CALL	2	105	0	TRUE	11.88	0
2026-04-10	57	8.85	CALL	0	103	0	TRUE	0	0
2026-04-10	58	10.33	CALL	0	1	0	TRUE	0	0
2026-04-10	59	9.43	CALL	0	1	0	TRUE	0	0
2026-04-10	60	8.15	CALL	0	1	0	TRUE	0	0
2026-04-10	61	7.15	CALL	0	0	0	TRUE	0	0
2026-04-10	62	6.05	CALL	0	9	0	TRUE	0	0
2026-04-10	63	2.85	CALL	0	179	0	TRUE	0	0
2026-04-10	64	5.65	CALL	0	39	36.14	TRUE	0	0
2026-04-10	65	3.33	CALL	1	162	47.74	TRUE	-0.77	-0.19
2026-04-10	66	3.1	CALL	0	183	60.79	TRUE	0	0
2026-04-10	67	1.8	CALL	101	73	57.95	TRUE	-0.55	-0.23
2026-04-10	68	1.3	CALL	85	95	50.19	TRUE	-0.3	-0.19
2026-04-10	69	0.75	CALL	15	104	54.11	FALSE	-0.4	-0.35
2026-04-10	70	0.65	CALL	25	283	55.67	FALSE	-0.09	-0.12
2026-04-10	71	0.33	CALL	55	337	51.18	FALSE	-0.11	-0.25
2026-04-10	72	0.1	CALL	309	228	43.41	FALSE	-0.1	-0.5
2026-04-10	73	0.1	CALL	1	93	51.37	FALSE	-0.01	-0.09
2026-04-10	74	0.06	CALL	1	55	53.12	FALSE	0.01	0.2
2026-04-10	75	0.06	CALL	1	74	59.94	FALSE	0.05	5
2026-04-10	76	0.17	CALL	0	14	101.1	FALSE	0	0
2026-04-10	77	0.04	CALL	0	48	63.47	FALSE	0	0
2026-04-10	78	0.05	CALL	0	5	69.1	FALSE	0	0
2026-04-10	79	0.21	CALL	0	3	104.36	FALSE	0	0
2026-04-10	80	0.03	CALL	0	12	79.95	FALSE	0	0
2026-04-10	81	0.14	CALL	0	2	117.73	FALSE	0	0
2026-04-10	82	1.5	CALL	0	1	124.17	FALSE	0	0
2026-04-10	83	0	CALL	0	0	154.26	FALSE	0	0
2026-04-10	84	0	CALL	0	0	161.09	FALSE	0	0
2026-04-10	85	0.8	CALL	0	51	167.77	FALSE	0	0
2026-04-10	90	0	CALL	0	0	199.14	FALSE	0	0
2026-04-10	95	0	CALL	0	0	227.7	FALSE	0	0
2026-04-10	100	0	CALL	0	0	253.98	FALSE	0	0
2026-04-10	105	0	CALL	0	0	278.36	FALSE	0	0
2026-04-10	45	0	PUT	0	0	379.87	FALSE	0	0
2026-04-10	50	0.1	PUT	10	242	145.73	FALSE	0.1	0
2026-04-10	53	0.05	PUT	0	58	121.03	FALSE	0	0
2026-04-10	54	0.14	PUT	0	10	113.02	FALSE	0	0
2026-04-10	55	0.03	PUT	20	48	107.75	FALSE	0.03	0
2026-04-10	56	0.05	PUT	40	43	107.64	FALSE	0.05	0
2026-04-10	57	0.05	PUT	20	19	99.25	FALSE	0.05	0
2026-04-10	58	0.06	PUT	39	134	81.88	FALSE	0.01	0.2
2026-04-10	59	0.05	PUT	6	90	82.67	FALSE	-0.06	-0.55
2026-04-10	60	0.1	PUT	4	123	84.65	FALSE	0	0
2026-04-10	61	0.12	PUT	2	359	78.63	FALSE	0.02	0.2
2026-04-10	62	0.21	PUT	4	590	79.52	FALSE	0.02	0.11
2026-04-10	63	0.21	PUT	58	80	69.28	FALSE	0.01	0.05
2026-04-10	64	0.42	PUT	22	343	67.62	FALSE	0.12	0.4
2026-04-10	65	0.55	PUT	142	175	69.29	FALSE	0.15	0.38
2026-04-10	66	0.6	PUT	66	136	58.42	FALSE	0.04	0.07
2026-04-10	67	1.15	PUT	62	147	59.1	FALSE	0.35	0.44
2026-04-10	68	1.55	PUT	9	193	57.38	FALSE	0.4	0.35
2026-04-10	69	2.23	PUT	1	42	55.21	TRUE	2.23	0
2026-04-10	70	2.24	PUT	0	66	53.4	TRUE	0	0
2026-04-10	71	3.3	PUT	0	73	56.64	TRUE	0	0
2026-04-10	72	4.17	PUT	0	5	70.33	TRUE	0	0
2026-04-10	73	4.8	PUT	0	5	86.58	TRUE	0	0
2026-04-10	74	5.85	PUT	0	2	90.38	TRUE	0	0
2026-04-10	75	8.44	PUT	0	9	106.3	TRUE	0	0
2026-04-10	76	0	PUT	0	0	101.17	TRUE	0	0
2026-04-10	77	9	PUT	5	1	83.76	TRUE	9	0
2026-04-10	78	10.63	PUT	4	0	145.24	TRUE	1.11	0.12
2026-04-10	79	11.7	PUT	1	0	158.52	TRUE	1.21	0.12
2026-04-10	80	12.6	PUT	1	0	160.32	TRUE	1.29	0.11
2026-04-10	81	0	PUT	0	0	149.19	TRUE	0	0
2026-04-10	82	0	PUT	0	0	136.95	TRUE	0	0
2026-04-10	83	15.22	PUT	0	0	163.88	TRUE	0	0
2026-04-10	84	16.2	PUT	0	0	97.45	TRUE	0	0
2026-04-10	85	15.93	PUT	0	0	162.54	TRUE	0	0
2026-04-10	90	0	PUT	0	0	199.47	TRUE	0	0
2026-04-10	95	0	PUT	0	0	234.26	TRUE	0	0
2026-04-10	100	0	PUT	0	0	239.85	TRUE	0	0
2026-04-10	105	0	PUT	0	0	271.64	TRUE	0	0
2026-04-17	40	0	CALL	0	0	0	TRUE	0	0
2026-04-17	45	20.11	CALL	0	20	0	TRUE	0	0
2026-04-17	50	0	CALL	0	0	0	TRUE	0	0
2026-04-17	55	12.2	CALL	0	44	0	TRUE	0	0
2026-04-17	56	0	CALL	0	0	65.59	TRUE	0	0
2026-04-17	57	11.62	CALL	0	3	0	TRUE	0	0
2026-04-17	58	10.68	CALL	0	3	0	TRUE	0	0
2026-04-17	59	0	CALL	0	0	0	TRUE	0	0
2026-04-17	60	10.2	CALL	0	10	64.65	TRUE	0	0
2026-04-17	61	8.81	CALL	0	2	34.78	TRUE	0	0
2026-04-17	62	7.9	CALL	0	2	47.71	TRUE	0	0
2026-04-17	63	5.15	CALL	0	23	45.93	TRUE	0	0
2026-04-17	64	5.8	CALL	0	13	52.56	TRUE	0	0
2026-04-17	65	3.81	CALL	1	1127	51.82	TRUE	-0.97	-0.2
2026-04-17	66	3.41	CALL	0	147	50.92	TRUE	0	0
2026-04-17	67	3	CALL	4	215	53.19	TRUE	3	0
2026-04-17	68	2.28	CALL	860	2132	48.87	TRUE	2.28	0
2026-04-17	69	1.73	CALL	8	153	46.85	FALSE	-0.23	-0.12
2026-04-17	70	1.36	CALL	35	1667	47.24	FALSE	-0.14	-0.09
2026-04-17	71	0.85	CALL	3	217	46.85	FALSE	-0.4	-0.32
2026-04-17	72	0.7	CALL	28	423	44.93	FALSE	-0.2	-0.22
2026-04-17	73	0.5	CALL	45	251	44.71	FALSE	-0.02	-0.04
2026-04-17	74	0.37	CALL	0	421	48.34	FALSE	0	0
2026-04-17	75	0.15	CALL	9	1129	39.52	FALSE	-0.1	-0.4
2026-04-17	76	0.15	CALL	0	88	45.19	FALSE	0	0
2026-04-17	77	0.1	CALL	0	24	58.57	FALSE	0	0
2026-04-17	78	0.15	CALL	0	55	53.17	FALSE	0	0
2026-04-17	79	0.52	CALL	0	1	63.19	FALSE	0	0
2026-04-17	80	0.1	CALL	2	998	54.36	FALSE	0.1	0
2026-04-17	85	0.05	CALL	0	63	77.96	FALSE	0	0
2026-04-17	90	0.5	CALL	0	3	128.72	FALSE	0	0
2026-04-17	95	0.2	CALL	0	1	89.07	FALSE	0	0
2026-04-17	100	0	CALL	0	0	149.05	FALSE	0	0
2026-04-17	105	0	CALL	0	0	154.23	FALSE	0	0
2026-04-17	110	0	CALL	0	0	174.23	FALSE	0	0
2026-04-17	40	0	PUT	0	0	255.46	FALSE	0	0
2026-04-17	45	0.13	PUT	0	8	163.23	FALSE	0	0
2026-04-17	50	0.05	PUT	603	855	87.78	FALSE	0	0
2026-04-17	55	0.15	PUT	0	389	87.85	FALSE	0	0
2026-04-17	56	0.13	PUT	0	8	80.16	FALSE	0	0
2026-04-17	57	0.15	PUT	0	264	79.32	FALSE	0	0
2026-04-17	58	0.23	PUT	6	15	67.33	FALSE	-0.07	-0.23
2026-04-17	59	0.3	PUT	0	54	68.74	FALSE	0	0
2026-04-17	60	0.37	PUT	12	1347	63.7	FALSE	0.07	0.23
2026-04-17	61	0.55	PUT	6	43	65.3	FALSE	0.15	0.38
2026-04-17	62	0.59	PUT	9	136	60.17	FALSE	0.14	0.31
2026-04-17	63	0.61	PUT	22	126	54.08	FALSE	0.02	0.03
2026-04-17	64	0.95	PUT	8	51	57.34	FALSE	0.25	0.36
2026-04-17	65	1.2	PUT	55	1232	56.14	FALSE	0.25	0.26
2026-04-17	66	1.15	PUT	0	171	53.1	FALSE	0	0
2026-04-17	67	1.7	PUT	827	1546	50.1	FALSE	0.16	0.1
2026-04-17	68	2.1	PUT	0	171	49.66	FALSE	0	0
2026-04-17	69	2.75	PUT	1	60	51	TRUE	2.75	0
2026-04-17	70	3.2	PUT	6	668	47.35	TRUE	3.2	0
2026-04-17	71	4	PUT	1	18	50.31	TRUE	4	0
2026-04-17	72	4.52	PUT	0	349	45.3	TRUE	0	0
2026-04-17	73	0	PUT	0	0	51.37	TRUE	0	0
2026-04-17	74	0	PUT	0	0	53.91	TRUE	0	0
2026-04-17	75	7.24	PUT	1	339	51.48	TRUE	7.24	0
2026-04-17	76	0	PUT	0	0	64.37	TRUE	0	0
2026-04-17	77	0	PUT	0	0	54.04	TRUE	0	0
2026-04-17	78	10.25	PUT	0	1	65.77	TRUE	0	0
2026-04-17	79	0	PUT	0	0	74.59	TRUE	0	0
2026-04-17	80	15.35	PUT	0	0	76.7	TRUE	0	0
2026-04-17	85	0	PUT	0	0	96.59	TRUE	0	0
2026-04-17	90	0	PUT	0	0	111.43	TRUE	0	0
2026-04-17	95	0	PUT	0	0	136.6	TRUE	0	0
2026-04-17	100	0	PUT	0	0	145.62	TRUE	0	0
2026-04-17	105	0	PUT	0	0	172.21	TRUE	0	0
2026-04-17	110	0	PUT	0	0	179.45	TRUE	0	0
2026-04-24	45	0	CALL	0	0	0	TRUE	0	0
2026-04-24	50	0	CALL	0	0	0	TRUE	0	0
2026-04-24	55	14.4	CALL	0	6	0	TRUE	0	0
2026-04-24	56	0	CALL	0	0	0	TRUE	0	0
2026-04-24	57	0	CALL	0	0	43	TRUE	0	0
2026-04-24	58	0	CALL	0	0	47.54	TRUE	0	0
2026-04-24	59	0	CALL	0	0	55.09	TRUE	0	0
2026-04-24	60	0	CALL	0	0	55.43	TRUE	0	0
2026-04-24	61	0	CALL	0	0	57.51	TRUE	0	0
2026-04-24	62	4.7	CALL	0	8	52.01	TRUE	0	0
2026-04-24	63	0	CALL	0	0	56.79	TRUE	0	0
2026-04-24	64	4.78	CALL	0	3	63.72	TRUE	0	0
2026-04-24	65	4	CALL	0	23	57.75	TRUE	0	0
2026-04-24	66	4.8	CALL	0	5	55.09	TRUE	0	0
2026-04-24	67	4.25	CALL	0	14	59.63	TRUE	0	0
2026-04-24	68	3.35	CALL	1	26	55.45	TRUE	3.35	0
2026-04-24	69	2.53	CALL	1	15	49.33	FALSE	2.53	0
2026-04-24	70	2.1	CALL	2	66	55.02	FALSE	-0.45	-0.18
2026-04-24	71	1.64	CALL	1	65	53.11	FALSE	-0.55	-0.25
2026-04-24	72	1.22	CALL	1	494	53	FALSE	-0.52	-0.3
2026-04-24	73	1.35	CALL	12	39	52.55	FALSE	-0.08	-0.06
2026-04-24	74	0.9	CALL	1	32	47.91	FALSE	-0.2	-0.18
2026-04-24	75	0.92	CALL	0	65	49.33	FALSE	0	0
2026-04-24	76	0.65	CALL	0	16	46.01	FALSE	0	0
2026-04-24	77	0.57	CALL	0	22	61.74	FALSE	0	0
2026-04-24	78	0.4	CALL	0	7	72.28	FALSE	0	0
2026-04-24	79	0.3	CALL	0	42	58.22	FALSE	0	0
2026-04-24	80	0.27	CALL	0	51	61.6	FALSE	0	0
2026-04-24	81	0.7	CALL	0	32	82.56	FALSE	0	0
2026-04-24	85	0	CALL	0	0	94.36	FALSE	0	0
2026-04-24	90	0	CALL	0	0	79.51	FALSE	0	0
2026-04-24	95	0	CALL	0	0	104.82	FALSE	0	0
2026-04-24	100	0	CALL	0	0	77.04	FALSE	0	0
2026-04-24	45	0	PUT	0	0	87.35	FALSE	0	0
2026-04-24	50	0.15	PUT	2	8	80.6	FALSE	0.15	0
2026-04-24	55	0.4	PUT	22	55	73.95	FALSE	0.05	0.14
2026-04-24	56	0.78	PUT	1	14	83.84	FALSE	0.78	0
2026-04-24	57	0.45	PUT	1	5	66.46	FALSE	0.45	0
2026-04-24	58	0.6	PUT	2	20	67.1	FALSE	0.6	0
2026-04-24	59	0.89	PUT	0	46	61.99	FALSE	0	0
2026-04-24	60	0.96	PUT	2	48	64.26	FALSE	0.03	0.03
2026-04-24	61	1.12	PUT	10	64	65.67	FALSE	0.19	0.2
2026-04-24	62	1.35	PUT	17	39	65.11	FALSE	0.23	0.21
2026-04-24	63	1.53	PUT	2	37	62.79	FALSE	1.53	0
2026-04-24	64	1.68	PUT	13	189	59.37	FALSE	0.21	0.14
2026-04-24	65	1.98	PUT	13	45	58.34	FALSE	0.13	0.07
2026-04-24	66	2.72	PUT	0	15	57.84	FALSE	0	0
2026-04-24	67	2.79	PUT	1	19	57.77	FALSE	2.79	0
2026-04-24	68	3.02	PUT	0	28	56.37	FALSE	0	0
2026-04-24	69	3.9	PUT	1	31	59.13	TRUE	3.9	0
2026-04-24	70	4.5	PUT	0	17	54.23	TRUE	0	0
2026-04-24	71	4.62	PUT	0	22	52.74	TRUE	0	0
2026-04-24	72	5.52	PUT	0	6	53.08	TRUE	0	0
2026-04-24	73	6.1	PUT	1	6	51.62	TRUE	6.1	0
2026-04-24	74	9.59	PUT	0	0	52.33	TRUE	0	0
2026-04-24	75	0	PUT	0	0	54.63	TRUE	0	0
2026-04-24	76	0	PUT	0	0	52.79	TRUE	0	0
2026-04-24	77	8.61	PUT	0	10	55.37	TRUE	0	0
2026-04-24	78	13.42	PUT	0	10	45.77	TRUE	0	0
2026-04-24	79	0	PUT	0	0	51.03	TRUE	0	0
2026-04-24	80	0	PUT	0	0	54.18	TRUE	0	0
2026-04-24	81	0	PUT	0	0	59.33	TRUE	0	0
2026-04-24	85	0	PUT	0	0	56.15	TRUE	0	0
2026-04-24	90	0	PUT	0	0	0	TRUE	0	0
2026-04-24	95	0	PUT	0	0	0	TRUE	0	0
2026-04-24	100	0	PUT	0	0	108.17	TRUE	0	0
2026-05-01	45	0	CALL	0	0	92.12	TRUE	0	0
2026-05-01	50	0	CALL	0	0	77.55	TRUE	0	0
2026-05-01	55	12.94	CALL	0	1	0	TRUE	0	0
2026-05-01	56	0	CALL	0	0	35.07	TRUE	0	0
2026-05-01	57	0	CALL	0	0	44.58	TRUE	0	0
2026-05-01	58	0	CALL	0	0	43.39	TRUE	0	0
2026-05-01	59	0	CALL	0	0	48.57	TRUE	0	0
2026-05-01	60	8	CALL	0	1	52.31	TRUE	0	0
2026-05-01	61	0	CALL	0	0	47.74	TRUE	0	0
2026-05-01	62	6.73	CALL	0	24	55.28	TRUE	0	0
2026-05-01	63	0	CALL	0	0	55.41	TRUE	0	0
2026-05-01	64	5.75	CALL	1	30	47.32	TRUE	5.75	0
2026-05-01	65	5	CALL	0	5	54.53	TRUE	0	0
2026-05-01	66	5.15	CALL	0	7	52.83	TRUE	0	0
2026-05-01	67	4.1	CALL	0	18	52.81	TRUE	0	0
2026-05-01	68	3.52	CALL	1	29	48.83	TRUE	3.52	0
2026-05-01	69	3.45	CALL	0	3	49.8	FALSE	0	0
2026-05-01	70	2.67	CALL	0	30	51.14	FALSE	0	0
2026-05-01	71	2.4	CALL	0	6	48.94	FALSE	0	0
2026-05-01	72	1.6	CALL	5	15	50.2	FALSE	1.6	0
2026-05-01	73	1.8	CALL	0	25	48.94	FALSE	0	0
2026-05-01	74	1.4	CALL	1	109	49.04	FALSE	1.4	0
2026-05-01	75	1.15	CALL	0	49	46.71	FALSE	0	0
2026-05-01	76	1.03	CALL	0	36	50.82	FALSE	0	0
2026-05-01	77	0.71	CALL	1	18	46.68	FALSE	0.71	0
2026-05-01	78	1.34	CALL	0	7	52.43	FALSE	0	0
2026-05-01	79	0.91	CALL	0	40	63.51	FALSE	0	0
2026-05-01	80	0.9	CALL	0	6	67.75	FALSE	0	0
2026-05-01	81	0.88	CALL	0	8	68.8	FALSE	0	0
2026-05-01	85	0.2	CALL	0	5	65.6	FALSE	0	0
2026-05-01	90	0	CALL	0	0	77.39	FALSE	0	0
2026-05-01	95	0	CALL	0	0	88.1	FALSE	0	0
2026-05-01	100	0	CALL	0	0	97.93	FALSE	0	0
2026-05-01	45	0	PUT	0	0	137.48	FALSE	0	0
2026-05-01	50	0.45	PUT	0	4	107.95	FALSE	0	0
2026-05-01	55	0.7	PUT	0	32	67.91	FALSE	0	0
2026-05-01	56	0.73	PUT	1	6	69.24	FALSE	0.73	0
2026-05-01	57	0.68	PUT	10	3	63.31	FALSE	-0.01	-0.01
2026-05-01	58	1.52	PUT	0	7	65.35	FALSE	0	0
2026-05-01	59	0.95	PUT	1	7	61.26	FALSE	0	0
2026-05-01	60	1	PUT	17	36	57.68	FALSE	0	0
2026-05-01	61	0	PUT	0	0	57.08	FALSE	0	0
2026-05-01	62	1.3	PUT	0	16	55.45	FALSE	0	0
2026-05-01	63	1.88	PUT	8	7	54.72	FALSE	0.21	0.13
2026-05-01	64	2.4	PUT	2	5	55.89	FALSE	0.44	0.22
2026-05-01	65	2.8	PUT	7	10	54.74	FALSE	2.8	0
2026-05-01	66	2.79	PUT	2	2	55.54	FALSE	2.79	0
2026-05-01	67	3.1	PUT	1	7	53.41	FALSE	3.1	0
2026-05-01	68	3.74	PUT	0	9	52.03	FALSE	0	0
2026-05-01	69	4.06	PUT	0	3	50.77	TRUE	0	0
2026-05-01	70	4.2	PUT	0	2	50.32	TRUE	0	0
2026-05-01	71	5.05	PUT	0	2	48.47	TRUE	0	0
2026-05-01	72	5.5	PUT	0	2	49.71	TRUE	0	0
2026-05-01	73	0	PUT	0	0	48.81	TRUE	0	0
2026-05-01	74	0	PUT	0	0	49.75	TRUE	0	0
2026-05-01	75	0	PUT	0	0	50.21	TRUE	0	0
2026-05-01	76	0	PUT	0	0	49.15	TRUE	0	0
2026-05-01	77	0	PUT	0	0	50.53	TRUE	0	0
2026-05-01	78	10.98	PUT	0	5	53.82	TRUE	0	0
2026-05-01	79	0	PUT	0	0	40.17	TRUE	0	0
2026-05-01	80	0	PUT	0	0	42.73	TRUE	0	0
2026-05-01	81	0	PUT	0	0	45.23	TRUE	0	0
2026-05-01	85	0	PUT	0	0	62.68	TRUE	0	0
2026-05-01	90	0	PUT	0	0	58.74	TRUE	0	0
2026-05-01	95	0	PUT	0	0	67.99	TRUE	0	0
2026-05-01	100	0	PUT	0	0	76.59	TRUE	0	0
2026-05-08	45	0	CALL	0	0	79.01	TRUE	0	0
2026-05-08	50	0	CALL	0	0	0	TRUE	0	0
2026-05-08	55	0	CALL	0	0	0	TRUE	0	0
2026-05-08	56	0	CALL	0	0	47.55	TRUE	0	0
2026-05-08	57	0	CALL	0	0	59.79	TRUE	0	0
2026-05-08	58	0	CALL	0	0	60.08	TRUE	0	0
2026-05-08	59	0	CALL	0	0	45.76	TRUE	0	0
2026-05-08	60	6.7	CALL	0	1	46.42	TRUE	0	0
2026-05-08	61	0	CALL	0	0	46.3	TRUE	0	0
2026-05-08	62	0	CALL	0	0	54.7	TRUE	0	0
2026-05-08	63	0	CALL	0	0	54.42	TRUE	0	0
2026-05-08	64	0	CALL	0	0	50.78	TRUE	0	0
2026-05-08	65	0	CALL	0	0	52.44	TRUE	0	0
2026-05-08	66	3.51	CALL	0	1	49.48	TRUE	0	0
2026-05-08	67	5.05	CALL	0	7	60.99	TRUE	0	0
2026-05-08	68	4	CALL	1	0	48.79	TRUE	4	0
2026-05-08	69	4.01	CALL	0	16	47.04	FALSE	0	0
2026-05-08	70	3.2	CALL	0	10	51.44	FALSE	0	0
2026-05-08	71	3.43	CALL	0	2	49	FALSE	0	0
2026-05-08	72	2.07	CALL	1	14	44.57	FALSE	-0.5	-0.19
2026-05-08	73	2.6	CALL	0	3	48.43	FALSE	0	0
2026-05-08	74	1.21	CALL	0	1	46.65	FALSE	0	0
2026-05-08	75	1.24	CALL	5	3	43.99	FALSE	-0.14	-0.1
2026-05-08	76	1.05	CALL	4	1	44.13	FALSE	1.05	0
2026-05-08	77	0.95	CALL	0	2	50.19	FALSE	0	0
2026-05-08	78	0	CALL	0	0	41.39	FALSE	0	0
2026-05-08	79	0	CALL	0	0	54.84	FALSE	0	0
2026-05-08	80	0.5	CALL	1	0	44.14	FALSE	0.5	0
2026-05-08	81	0.5	CALL	0	1	56.05	FALSE	0	0
2026-05-08	85	0	CALL	0	0	68.59	FALSE	0	0
2026-05-08	90	0	CALL	0	0	74.04	FALSE	0	0
2026-05-08	95	0	CALL	0	0	77.41	FALSE	0	0
2026-05-08	100	0	CALL	0	0	90.03	FALSE	0	0
2026-05-08	45	0	PUT	0	0	113.63	FALSE	0	0
2026-05-08	50	0.3	PUT	0	1	86.16	FALSE	0	0
2026-05-08	55	0.96	PUT	1	40	70.95	FALSE	0.96	0
2026-05-08	56	0.86	PUT	0	1	74.34	FALSE	0	0
2026-05-08	57	0	PUT	0	0	77.33	FALSE	0	0
2026-05-08	58	1.08	PUT	0	1	70.3	FALSE	0	0
2026-05-08	59	0	PUT	0	0	55.09	FALSE	0	0
2026-05-08	60	1.25	PUT	1	44	55.69	FALSE	0.08	0.07
2026-05-08	61	3.29	PUT	0	2	60.66	FALSE	0	0
2026-05-08	62	0	PUT	0	0	52.26	FALSE	0	0
2026-05-08	63	2.04	PUT	4	1	54.65	FALSE	2.04	0
2026-05-08	64	4.56	PUT	0	1	51.18	FALSE	0	0
2026-05-08	65	2.5	PUT	7	0	50.78	FALSE	2.5	0
2026-05-08	66	3	PUT	5	15	51.87	FALSE	3	0
2026-05-08	67	3.41	PUT	1	4	51.23	FALSE	3.41	0
2026-05-08	68	4.1	PUT	0	2	50.49	FALSE	0	0
2026-05-08	69	0	PUT	0	0	50.64	TRUE	0	0
2026-05-08	70	6.9	PUT	0	1	38.5	TRUE	0	0
2026-05-08	71	7.29	PUT	0	1	48.82	TRUE	0	0
2026-05-08	72	6.14	PUT	0	1	48.77	TRUE	0	0
2026-05-08	73	0	PUT	0	0	46.15	TRUE	0	0
2026-05-08	74	0	PUT	0	0	45.69	TRUE	0	0
2026-05-08	75	0	PUT	0	0	46.22	TRUE	0	0
2026-05-08	76	0	PUT	0	0	47.97	TRUE	0	0
2026-05-08	77	0	PUT	0	0	50.32	TRUE	0	0
2026-05-08	78	0	PUT	0	0	43.95	TRUE	0	0
2026-05-08	79	0	PUT	0	0	50.77	TRUE	0	0
2026-05-08	80	0	PUT	0	0	51.46	TRUE	0	0
2026-05-08	81	0	PUT	0	0	54.07	TRUE	0	0
2026-05-08	85	0	PUT	0	0	39.64	TRUE	0	0
2026-05-08	90	0	PUT	0	0	53.13	TRUE	0	0
2026-05-08	95	0	PUT	0	0	61.45	TRUE	0	0
2026-05-08	100	0	PUT	0	0	69.19	TRUE	0	0
2026-05-15	35	0	CALL	0	0	97.04	TRUE	0	0
2026-05-15	40	0	CALL	0	0	88.07	TRUE	0	0
2026-05-15	45	0	CALL	0	0	0	TRUE	0	0
2026-05-15	50	0	CALL	0	0	48.75	TRUE	0	0
2026-05-15	55	0	CALL	0	0	48.56	TRUE	0	0
2026-05-15	60	7.25	CALL	0	9	58.43	TRUE	0	0
2026-05-15	65	6.2	CALL	14	49	50.77	TRUE	-0.3	-0.05
2026-05-15	70	3.6	CALL	121	308	45.4	FALSE	-0.15	-0.04
2026-05-15	75	1.45	CALL	90	304	42.53	FALSE	-0.28	-0.16
2026-05-15	80	0.73	CALL	8	185	44.53	FALSE	0	0
2026-05-15	85	0.25	CALL	2	8	42.61	FALSE	-0.1	-0.29
2026-05-15	90	0.1	CALL	0	3	52.9	FALSE	0	0
2026-05-15	95	0	CALL	0	0	59.69	FALSE	0	0
2026-05-15	100	0	CALL	0	0	51.31	FALSE	0	0
2026-05-15	35	0	PUT	0	0	116.75	FALSE	0	0
2026-05-15	40	0	PUT	0	0	88.57	FALSE	0	0
2026-05-15	45	0.2	PUT	10	4	73.14	FALSE	-0.05	-0.2
2026-05-15	50	0.35	PUT	10	86	64.35	FALSE	0	0
2026-05-15	55	0.78	PUT	21	198	60.07	FALSE	0	0
2026-05-15	60	1.48	PUT	43	300	54.21	FALSE	0.08	0.06
2026-05-15	65	2.93	PUT	61	248	51.35	FALSE	-0.05	-0.02
2026-05-15	70	5.1	PUT	11	61	47.4	TRUE	0	0
2026-05-15	75	8.32	PUT	1	28	45.15	TRUE	8.32	0
2026-05-15	80	0	PUT	0	0	51.47	TRUE	0	0
2026-05-15	85	0	PUT	0	0	56.17	TRUE	0	0
2026-05-15	90	0	PUT	0	0	44.61	TRUE	0	0
2026-05-15	95	0	PUT	0	0	64.26	TRUE	0	0
2026-05-15	100	0	PUT	0	0	75.79	TRUE	0	0
2026-05-22	45	0	CALL	0	0	0	TRUE	0	0
2026-05-22	50	0	CALL	0	0	62.89	TRUE	0	0
2026-05-22	55	0	CALL	0	0	57.48	TRUE	0	0
2026-05-22	56	0	CALL	0	0	57.88	TRUE	0	0
2026-05-22	57	0	CALL	0	0	56.05	TRUE	0	0
2026-05-22	58	0	CALL	0	0	55.71	TRUE	0	0
2026-05-22	59	0	CALL	0	0	54.26	TRUE	0	0
2026-05-22	60	0	CALL	0	0	52.6	TRUE	0	0
2026-05-22	61	0	CALL	0	0	53.44	TRUE	0	0
2026-05-22	62	0	CALL	0	0	49.97	TRUE	0	0
2026-05-22	63	0	CALL	0	0	51.93	TRUE	0	0
2026-05-22	64	0	CALL	0	0	42.15	TRUE	0	0
2026-05-22	65	0	CALL	0	0	58.74	TRUE	0	0
2026-05-22	66	0	CALL	0	0	42.22	TRUE	0	0
2026-05-22	67	0	CALL	0	0	48.57	TRUE	0	0
2026-05-22	68	4.35	CALL	2	1	43.76	TRUE	-0.6	-0.12
2026-05-22	69	0	CALL	0	0	48.09	FALSE	0	0
2026-05-22	70	0	CALL	0	0	46.8	FALSE	0	0
2026-05-22	71	0	CALL	0	0	39	FALSE	0	0
2026-05-22	72	0	CALL	0	0	52.99	FALSE	0	0
2026-05-22	73	0	CALL	0	0	37.32	FALSE	0	0
2026-05-22	74	0	CALL	0	0	51.09	FALSE	0	0
2026-05-22	75	1.68	CALL	1	0	41.81	FALSE	1.68	0
2026-05-22	76	0	CALL	0	0	44.93	FALSE	0	0
2026-05-22	77	0	CALL	0	0	37.85	FALSE	0	0
2026-05-22	78	0	CALL	0	0	45	FALSE	0	0
2026-05-22	79	0	CALL	0	0	47.11	FALSE	0	0
2026-05-22	80	0	CALL	0	0	55.11	FALSE	0	0
2026-05-22	85	0	CALL	0	0	55.86	FALSE	0	0
2026-05-22	90	0	CALL	0	0	62.79	FALSE	0	0
2026-05-22	95	0	CALL	0	0	66.57	FALSE	0	0
2026-05-22	100	0	CALL	0	0	76.98	FALSE	0	0
2026-05-22	45	0.78	PUT	0	1	89.21	FALSE	0	0
2026-05-22	50	0	PUT	0	0	79.17	FALSE	0	0
2026-05-22	55	0.85	PUT	0	2	68.81	FALSE	0	0
2026-05-22	56	0	PUT	0	0	66.26	FALSE	0	0
2026-05-22	57	0	PUT	0	0	63.23	FALSE	0	0
2026-05-22	58	0	PUT	0	0	46.2	FALSE	0	0
2026-05-22	59	1.47	PUT	0	2	58.88	FALSE	0	0
2026-05-22	60	1.65	PUT	0	23	53.86	FALSE	0	0
2026-05-22	61	0	PUT	0	0	41.7	FALSE	0	0
2026-05-22	62	0	PUT	0	0	62.12	FALSE	0	0
2026-05-22	63	0	PUT	0	0	41.68	FALSE	0	0
2026-05-22	64	3.1	PUT	0	3	52.19	FALSE	0	0
2026-05-22	65	0	PUT	0	0	41.62	FALSE	0	0
2026-05-22	66	0	PUT	0	0	52.7	FALSE	0	0
2026-05-22	67	3.88	PUT	0	1	48.67	FALSE	0	0
2026-05-22	68	0	PUT	0	0	48.1	FALSE	0	0
2026-05-22	69	0	PUT	0	0	47.7	TRUE	0	0
2026-05-22	70	5.63	PUT	0	3	46.95	TRUE	0	0
2026-05-22	71	0	PUT	0	0	53.24	TRUE	0	0
2026-05-22	72	0	PUT	0	0	38.25	TRUE	0	0
2026-05-22	73	0	PUT	0	0	51.72	TRUE	0	0
2026-05-22	74	0	PUT	0	0	37.94	TRUE	0	0
2026-05-22	75	0	PUT	0	0	45.23	TRUE	0	0
2026-05-22	76	0	PUT	0	0	46.35	TRUE	0	0
2026-05-22	77	0	PUT	0	0	41.13	TRUE	0	0
2026-05-22	78	0	PUT	0	0	39.86	TRUE	0	0
2026-05-22	79	0	PUT	0	0	40.55	TRUE	0	0
2026-05-22	80	0	PUT	0	0	40.99	TRUE	0	0
2026-05-22	85	0	PUT	0	0	42.28	TRUE	0	0
2026-05-22	90	0	PUT	0	0	42.02	TRUE	0	0
2026-05-22	95	0	PUT	0	0	53.16	TRUE	0	0
2026-05-22	100	0	PUT	0	0	55.06	TRUE	0	0
2026-06-18	26.25	0	CALL	0	0	93.61	TRUE	0	0
2026-06-18	27.5	45.89	CALL	0	1	95.79	TRUE	0	0
2026-06-18	28.75	0	CALL	0	0	81.6	TRUE	0	0
2026-06-18	30	42	CALL	0	6	84.93	TRUE	0	0
2026-06-18	31.25	40.91	CALL	0	2	85.88	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	81.03	TRUE	0	0
2026-06-18	33.75	0	CALL	0	0	76.36	TRUE	0	0
2026-06-18	35	33	CALL	0	19	76.55	TRUE	0	0
2026-06-18	36.25	0	CALL	0	0	75.98	TRUE	0	0
2026-06-18	37.5	32.41	CALL	0	91	71.78	TRUE	0	0
2026-06-18	38.75	34.82	CALL	0	55	63.99	TRUE	0	0
2026-06-18	40	29.45	CALL	0	26	0	TRUE	0	0
2026-06-18	41.25	35.74	CALL	0	11	59.99	TRUE	0	0
2026-06-18	42.5	34.51	CALL	0	22	69.96	TRUE	0	0
2026-06-18	43.75	28.8	CALL	0	14	62.49	TRUE	0	0
2026-06-18	45	24.2	CALL	0	120	65.45	TRUE	0	0
2026-06-18	46.25	19.86	CALL	0	26	65.73	TRUE	0	0
2026-06-18	47.5	21	CALL	0	3	58.05	TRUE	0	0
2026-06-18	48.75	18.98	CALL	0	19	60.53	TRUE	0	0
2026-06-18	50	17.5	CALL	0	153	59.91	TRUE	0	0
2026-06-18	51.25	25.22	CALL	0	131	58.95	TRUE	0	0
2026-06-18	52.5	25.73	CALL	0	106	54.31	TRUE	0	0
2026-06-18	53.75	23	CALL	0	318	52.3	TRUE	0	0
2026-06-18	55	14.24	CALL	0	47	47.02	TRUE	0	0
2026-06-18	56.25	21	CALL	0	83	47.89	TRUE	0	0
2026-06-18	57.5	13.78	CALL	0	340	46.17	TRUE	0	0
2026-06-18	58.75	20.36	CALL	0	60	49.59	TRUE	0	0
2026-06-18	60	10.47	CALL	1	257	45.74	TRUE	-0.63	-0.06
2026-06-18	61.25	7.2	CALL	0	226	45.12	TRUE	0	0
2026-06-18	62.5	8.8	CALL	1	715	45.78	TRUE	-0.18	-0.02
2026-06-18	65	7.2	CALL	0	380	43.48	TRUE	0	0
2026-06-18	67.5	5.87	CALL	1	692	44.66	TRUE	-0.39	-0.06
2026-06-18	70	4.61	CALL	4	1045	43.57	FALSE	-0.39	-0.08
2026-06-18	72.5	3.2	CALL	2	14505	43.5	FALSE	-0.52	-0.14
2026-06-18	75	2.7	CALL	7	1445	42.06	FALSE	-0.2	-0.07
2026-06-18	77.5	2.32	CALL	0	434	41.62	FALSE	0	0
2026-06-18	80	1.38	CALL	2	3063	39.97	FALSE	-0.08	-0.05
2026-06-18	85	0.75	CALL	2	787	40.21	FALSE	0.75	0
2026-06-18	90	0.41	CALL	1	298	40.79	FALSE	0.41	0
2026-06-18	95	0.3	CALL	0	752	41.45	FALSE	0	0
2026-06-18	100	0.2	CALL	0	202	46.51	FALSE	0	0
2026-06-18	105	0.35	CALL	0	39	52.16	FALSE	0	0
2026-06-18	110	0.38	CALL	0	6	52.11	FALSE	0	0
2026-06-18	115	0.05	CALL	0	95	48.36	FALSE	0	0
2026-06-18	120	0	CALL	0	0	0	FALSE	0	0
2026-06-18	125	0	CALL	0	0	0	FALSE	0	0
2026-06-18	130	0	CALL	0	0	0	FALSE	0	0
2026-06-18	135	0	CALL	0	0	0	FALSE	0	0
2026-06-18	140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	145	0	CALL	0	0	0	FALSE	0	0
2026-06-18	150	73.4	CALL	0	5	0	FALSE	0	0
2026-06-18	155	0	CALL	0	0	0	FALSE	0	0
2026-06-18	160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	165	0	CALL	0	0	0	FALSE	0	0
2026-06-18	170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	175	54.57	CALL	0	2	0	FALSE	0	0
2026-06-18	180	0	CALL	0	0	0	FALSE	0	0
2026-06-18	185	0	CALL	0	0	0	FALSE	0	0
2026-06-18	190	44.7	CALL	0	2	0	FALSE	0	0
2026-06-18	195	37.2	CALL	0	4	0	FALSE	0	0
2026-06-18	200	39.1	CALL	0	19	0	FALSE	0	0
2026-06-18	205	34.9	CALL	0	22	0	FALSE	0	0
2026-06-18	210	35.5	CALL	0	10	0	FALSE	0	0
2026-06-18	215	29.69	CALL	0	4	0	FALSE	0	0
2026-06-18	220	31	CALL	0	9	0	FALSE	0	0
2026-06-18	225	25.7	CALL	0	14	0	FALSE	0	0
2026-06-18	230	25.9	CALL	0	81	0	FALSE	0	0
2026-06-18	235	20.2	CALL	0	11	0	FALSE	0	0
2026-06-18	240	18.7	CALL	0	4	0	FALSE	0	0
2026-06-18	245	18.5	CALL	0	20	0	FALSE	0	0
2026-06-18	250	15.7	CALL	0	3	0	FALSE	0	0
2026-06-18	260	14.3	CALL	0	5	0	FALSE	0	0
2026-06-18	270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	280	0	CALL	0	0	0	FALSE	0	0
2026-06-18	290	0	CALL	0	0	0	FALSE	0	0
2026-06-18	300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	310	7.8	CALL	0	1	0	FALSE	0	0
2026-06-18	26.25	0.05	PUT	0	4	103.23	FALSE	0	0
2026-06-18	27.5	0.05	PUT	0	4	117.15	FALSE	0	0
2026-06-18	28.75	0.22	PUT	0	2	96.81	FALSE	0	0
2026-06-18	30	0.25	PUT	0	7	92.46	FALSE	0	0
2026-06-18	31.25	0.3	PUT	0	3	96.15	FALSE	0	0
2026-06-18	32.5	0.09	PUT	0	242	93.42	FALSE	0	0
2026-06-18	33.75	0.2	PUT	0	47	89.21	FALSE	0	0
2026-06-18	35	0.25	PUT	0	10	78.65	FALSE	0	0
2026-06-18	36.25	0.47	PUT	0	8	81.21	FALSE	0	0
2026-06-18	37.5	0.13	PUT	0	81	78.7	FALSE	0	0
2026-06-18	38.75	0.59	PUT	0	2	76.16	FALSE	0	0
2026-06-18	40	0.2	PUT	0	164	67.59	FALSE	0	0
2026-06-18	41.25	0.85	PUT	0	1	69.97	FALSE	0	0
2026-06-18	42.5	0.5	PUT	0	59	70.99	FALSE	0	0
2026-06-18	43.75	0.52	PUT	0	126	68.19	FALSE	0	0
2026-06-18	45	0.4	PUT	0	52	63.1	FALSE	0	0
2026-06-18	46.25	0.47	PUT	0	45	64.62	FALSE	0	0
2026-06-18	47.5	1	PUT	0	196	58.49	FALSE	0	0
2026-06-18	48.75	1.21	PUT	0	1292	58.82	FALSE	0	0
2026-06-18	50	0.75	PUT	0	531	59.57	FALSE	0	0
2026-06-18	51.25	1.29	PUT	0	121	54.07	FALSE	0	0
2026-06-18	52.5	1.07	PUT	0	129	55.61	FALSE	0	0
2026-06-18	53.75	1.36	PUT	0	115	51.62	FALSE	0	0
2026-06-18	55	1.35	PUT	0	241	51.53	FALSE	0	0
2026-06-18	56.25	1.57	PUT	6	650	52.27	FALSE	0.02	0.01
2026-06-18	57.5	1.85	PUT	1	654	51.94	FALSE	0.1	0.06
2026-06-18	58.75	2	PUT	0	262	50.62	FALSE	0	0
2026-06-18	60	2.36	PUT	2	1155	49.68	FALSE	2.36	0
2026-06-18	61.25	2.85	PUT	100	231	50.49	FALSE	0.35	0.14
2026-06-18	62.5	3.2	PUT	2	918	49.48	FALSE	0.35	0.12
2026-06-18	65	3.84	PUT	2	1561	46.03	FALSE	3.84	0
2026-06-18	67.5	5.2	PUT	10	931	45.4	FALSE	0.4	0.08
2026-06-18	70	6.7	PUT	2	886	43.61	TRUE	6.7	0
2026-06-18	72.5	7.4	PUT	0	628	40.26	TRUE	0	0
2026-06-18	75	9.43	PUT	0	207	41.32	TRUE	0	0
2026-06-18	77.5	14.4	PUT	0	211	44.94	TRUE	0	0
2026-06-18	80	13.5	PUT	1	298	38.41	TRUE	13.5	0
2026-06-18	85	18.6	PUT	0	4	46.54	TRUE	0	0
2026-06-18	90	0	PUT	0	0	47.72	TRUE	0	0
2026-06-18	95	0	PUT	0	0	51.06	TRUE	0	0
2026-06-18	100	30.6	PUT	0	0	58.26	TRUE	0	0
2026-06-18	105	0	PUT	0	0	66.24	TRUE	0	0
2026-06-18	110	0	PUT	0	0	56.45	TRUE	0	0
2026-06-18	115	0	PUT	0	0	60.9	TRUE	0	0
2026-06-18	120	4.4	PUT	0	1	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	5.5	PUT	0	11	0	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	10.96	PUT	0	2	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	15	PUT	0	1	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	20.8	PUT	0	1	0	TRUE	0	0
2026-06-18	195	23.9	PUT	0	270	0	TRUE	0	0
2026-06-18	200	26.3	PUT	0	33	0	TRUE	0	0
2026-06-18	205	28.8	PUT	0	14	0	TRUE	0	0
2026-06-18	210	31.1	PUT	0	9	0	TRUE	0	0
2026-06-18	215	34.1	PUT	0	4	0	TRUE	0	0
2026-06-18	220	36.6	PUT	0	3	0	TRUE	0	0
2026-06-18	225	36.1	PUT	0	9	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	235	45.9	PUT	0	11	0	TRUE	0	0
2026-06-18	240	49.3	PUT	0	2	0	TRUE	0	0
2026-06-18	245	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	35	32.57	CALL	0	8	0	TRUE	0	0
2026-09-18	40	30.68	CALL	0	38	60.01	TRUE	0	0
2026-09-18	45	24.63	CALL	0	61	47.97	TRUE	0	0
2026-09-18	50	20.87	CALL	0	141	48.4	TRUE	0	0
2026-09-18	55	17.21	CALL	0	50	47.21	TRUE	0	0
2026-09-18	60	13.4	CALL	0	82	45.31	TRUE	0	0
2026-09-18	65	9.5	CALL	11	909	41.56	TRUE	-1.05	-0.1
2026-09-18	70	7.1	CALL	6	497	41.3	FALSE	-0.36	-0.05
2026-09-18	75	5.3	CALL	22	285	41.63	FALSE	-0.21	-0.04
2026-09-18	80	3.6	CALL	9	237	40.05	FALSE	-0.3	-0.08
2026-09-18	85	2.38	CALL	6	216	38.92	FALSE	-0.25	-0.1
2026-09-18	90	1.65	CALL	9	401	39.02	FALSE	-0.05	-0.03
2026-09-18	95	0.95	CALL	16	304	37.23	FALSE	0.95	0
2026-09-18	100	1.03	CALL	0	225	40.14	FALSE	0	0
2026-09-18	105	0.75	CALL	0	171	45.91	FALSE	0	0
2026-09-18	110	0.35	CALL	0	46	44.12	FALSE	0	0
2026-09-18	115	0.53	CALL	0	7	47.59	FALSE	0	0
2026-09-18	35	0.42	PUT	0	175	62.76	FALSE	0	0
2026-09-18	40	0.65	PUT	0	59	58.54	FALSE	0	0
2026-09-18	45	1.17	PUT	0	341	55.11	FALSE	0	0
2026-09-18	50	1.8	PUT	4	1231	50.81	FALSE	-0.04	-0.02
2026-09-18	55	2.77	PUT	0	257	47.83	FALSE	0	0
2026-09-18	60	4.1	PUT	3	335	45.76	FALSE	0	0
2026-09-18	65	6.3	PUT	2	695	46.1	FALSE	0.3	0.05
2026-09-18	70	8.6	PUT	2	148	44.18	TRUE	0.2	0.02
2026-09-18	75	11.8	PUT	1	128	41.35	TRUE	11.8	0
2026-09-18	80	17.22	PUT	0	45	42.21	TRUE	0	0
2026-09-18	85	18.5	PUT	0	59	43.12	TRUE	0	0
2026-09-18	90	0	PUT	0	0	41.49	TRUE	0	0
2026-09-18	95	32.8	PUT	0	0	43.8	TRUE	0	0
2026-09-18	100	0	PUT	0	0	47.89	TRUE	0	0
2026-09-18	105	0	PUT	0	0	39.96	TRUE	0	0
2026-09-18	110	0	PUT	0	0	43.48	TRUE	0	0
2026-09-18	115	0	PUT	0	0	54.43	TRUE	0	0
2026-12-18	35	32.69	CALL	0	1	59.06	TRUE	0	0
2026-12-18	40	33	CALL	0	1	55.61	TRUE	0	0
2026-12-18	45	26.71	CALL	0	28	48.93	TRUE	0	0
2026-12-18	50	21.23	CALL	0	14	47.36	TRUE	0	0
2026-12-18	55	17.99	CALL	0	15	46.74	TRUE	0	0
2026-12-18	60	15.3	CALL	0	76	45.19	TRUE	0	0
2026-12-18	65	11.69	CALL	13	48	42.44	TRUE	-0.71	-0.06
2026-12-18	70	9.46	CALL	8	197	42.6	FALSE	9.46	0
2026-12-18	75	7.4	CALL	7	191	41.82	FALSE	7.4	0
2026-12-18	80	5.17	CALL	0	138	41.55	FALSE	0	0
2026-12-18	85	4.24	CALL	2	161	40.03	FALSE	4.24	0
2026-12-18	90	2.65	CALL	0	73	40.17	FALSE	0	0
2026-12-18	95	2.81	CALL	0	71	42.25	FALSE	0	0
2026-12-18	100	3	CALL	0	7	42.3	FALSE	0	0
2026-12-18	105	1.3	CALL	0	8	40.45	FALSE	0	0
2026-12-18	110	1.3	CALL	0	3	40.74	FALSE	0	0
2026-12-18	115	1.01	CALL	0	3	39.47	FALSE	0	0
2026-12-18	35	0.75	PUT	0	56	59.14	FALSE	0	0
2026-12-18	40	1.74	PUT	0	52	60.79	FALSE	0	0
2026-12-18	45	2.18	PUT	0	115	52.73	FALSE	0	0
2026-12-18	50	2.88	PUT	1	42	49.74	FALSE	-0.11	-0.04
2026-12-18	55	4.9	PUT	0	48	48.55	FALSE	0	0
2026-12-18	60	5.8	PUT	1	407	46.5	FALSE	5.8	0
2026-12-18	65	7.6	PUT	2	918	44.1	FALSE	-0.17	-0.02
2026-12-18	70	10.5	PUT	10	70	45.1	TRUE	10.5	0
2026-12-18	75	13.3	PUT	2	31	43.92	TRUE	13.3	0
2026-12-18	80	16.19	PUT	0	11	42.27	TRUE	0	0
2026-12-18	85	20.25	PUT	1	11	43.09	TRUE	20.25	0
2026-12-18	90	18.75	PUT	0	1	42.59	TRUE	0	0
2026-12-18	95	0	PUT	0	0	41.8	TRUE	0	0
2026-12-18	100	32.3	PUT	0	3	41.02	TRUE	0	0
2026-12-18	105	0	PUT	0	0	41.24	TRUE	0	0
2026-12-18	110	0	PUT	0	0	39.8	TRUE	0	0
2026-12-18	115	0	PUT	0	0	41.33	TRUE	0	0
2027-01-15	17.5	55.3	CALL	0	23	78.19	TRUE	0	0
2027-01-15	18.75	0	CALL	0	4	75.41	TRUE	0	0
2027-01-15	20	46.3	CALL	0	6	72.74	TRUE	0	0
2027-01-15	21.25	0	CALL	0	4	70.17	TRUE	0	0
2027-01-15	22.5	42.7	CALL	0	4	67.7	TRUE	0	0
2027-01-15	23.75	0	CALL	0	24	67.38	TRUE	0	0
2027-01-15	25	40	CALL	0	165	64.95	TRUE	0	0
2027-01-15	26.25	0	CALL	0	4	65.8	TRUE	0	0
2027-01-15	27.5	48.77	CALL	0	10	64.72	TRUE	0	0
2027-01-15	28.75	39.6	CALL	0	132	63.53	TRUE	0	0
2027-01-15	30	36.4	CALL	0	34	62.26	TRUE	0	0
2027-01-15	31.25	36	CALL	0	104	59.9	TRUE	0	0
2027-01-15	32.5	39	CALL	0	47	60.44	TRUE	0	0
2027-01-15	33.75	36.91	CALL	0	50	57.25	TRUE	0	0
2027-01-15	35	44	CALL	0	180	56.67	TRUE	0	0
2027-01-15	36.25	29.62	CALL	0	176	57.37	TRUE	0	0
2027-01-15	37.5	38.1	CALL	0	207	55.77	TRUE	0	0
2027-01-15	38.75	38.14	CALL	0	368	55.38	TRUE	0	0
2027-01-15	40	31.02	CALL	0	359	58.58	TRUE	0	0
2027-01-15	41.25	31.9	CALL	0	785	54.68	TRUE	0	0
2027-01-15	42.5	24.7	CALL	0	919	54.82	TRUE	0	0
2027-01-15	43.75	23.6	CALL	0	7251	55.62	TRUE	0	0
2027-01-15	45	25.8	CALL	0	2414	54.51	TRUE	0	0
2027-01-15	46.25	29.05	CALL	0	7363	52.57	TRUE	0	0
2027-01-15	47.5	21.7	CALL	0	128	50.65	TRUE	0	0
2027-01-15	48.75	29.7	CALL	0	137	50.2	TRUE	0	0
2027-01-15	50	20.5	CALL	0	765	45.09	TRUE	0	0
2027-01-15	51.25	30	CALL	0	57	48.64	TRUE	0	0
2027-01-15	52.5	18.4	CALL	0	712	49.15	TRUE	0	0
2027-01-15	53.75	27.83	CALL	0	160	50.63	TRUE	0	0
2027-01-15	55	17.39	CALL	0	660	49.89	TRUE	0	0
2027-01-15	56.25	21.15	CALL	0	42	47.17	TRUE	0	0
2027-01-15	57.5	22	CALL	0	133	47.14	TRUE	0	0
2027-01-15	58.75	24.2	CALL	0	54	47.24	TRUE	0	0
2027-01-15	60	13.45	CALL	0	564	45.98	TRUE	0	0
2027-01-15	61.25	14	CALL	0	128	47.32	TRUE	0	0
2027-01-15	62.5	14.65	CALL	0	533	45.9	TRUE	0	0
2027-01-15	65	14.14	CALL	0	732	44.04	TRUE	0	0
2027-01-15	67.5	10.7	CALL	0	750	43.86	TRUE	0	0
2027-01-15	70	9.62	CALL	1	697	40.83	FALSE	9.62	0
2027-01-15	72.5	9.44	CALL	0	130	43.01	FALSE	0	0
2027-01-15	75	8.2	CALL	4	371	42.8	FALSE	8.2	0
2027-01-15	77.5	7	CALL	0	675	44.14	FALSE	0	0
2027-01-15	80	6	CALL	3	1357	40.07	FALSE	-0.5	-0.08
2027-01-15	82.5	6.6	CALL	0	112	42.96	FALSE	0	0
2027-01-15	85	4.67	CALL	2	663	39.75	FALSE	-0.54	-0.1
2027-01-15	90	3.75	CALL	0	585	43.26	FALSE	0	0
2027-01-15	95	3.4	CALL	0	452	39.93	FALSE	0	0
2027-01-15	100	2	CALL	1	768	38.31	FALSE	2	0
2027-01-15	105	2	CALL	0	48	39.31	FALSE	0	0
2027-01-15	110	1.1	CALL	0	48	38.94	FALSE	0	0
2027-01-15	115	1.81	CALL	0	6	46.48	FALSE	0	0
2027-01-15	120	0	CALL	0	4	0	FALSE	0	0
2027-01-15	125	95.35	CALL	0	26	0	FALSE	0	0
2027-01-15	130	0	CALL	0	13	0	FALSE	0	0
2027-01-15	135	90	CALL	0	13	0	FALSE	0	0
2027-01-15	140	83.05	CALL	0	46	0	FALSE	0	0
2027-01-15	145	0	CALL	0	43	0	FALSE	0	0
2027-01-15	150	73.33	CALL	0	59	0	FALSE	0	0
2027-01-15	155	66.5	CALL	0	95	0	FALSE	0	0
2027-01-15	160	74.24	CALL	0	90	0	FALSE	0	0
2027-01-15	165	66.35	CALL	0	194	0	FALSE	0	0
2027-01-15	170	67.95	CALL	0	237	0	FALSE	0	0
2027-01-15	175	64.21	CALL	0	1912	0	FALSE	0	0
2027-01-15	180	60.3	CALL	0	618	0	FALSE	0	0
2027-01-15	185	56.45	CALL	0	1994	0	FALSE	0	0
2027-01-15	190	55.95	CALL	0	13	0	FALSE	0	0
2027-01-15	195	52	CALL	0	41	0	FALSE	0	0
2027-01-15	200	50.06	CALL	0	125	0	FALSE	0	0
2027-01-15	205	44.5	CALL	0	13	0	FALSE	0	0
2027-01-15	210	44.8	CALL	0	79	0	FALSE	0	0
2027-01-15	215	42.4	CALL	0	40	0	FALSE	0	0
2027-01-15	220	43.9	CALL	0	162	0	FALSE	0	0
2027-01-15	225	35.5	CALL	0	10	0	FALSE	0	0
2027-01-15	230	35.92	CALL	0	28	0	FALSE	0	0
2027-01-15	235	0	CALL	0	0	0	FALSE	0	0
2027-01-15	240	26.95	CALL	0	46	0	FALSE	0	0
2027-01-15	245	0	CALL	0	32	0	FALSE	0	0
2027-01-15	250	25.76	CALL	0	116	0	FALSE	0	0
2027-01-15	260	22.38	CALL	0	130	0	FALSE	0	0
2027-01-15	270	21.73	CALL	0	243	0	FALSE	0	0
2027-01-15	280	0	CALL	0	30	0	FALSE	0	0
2027-01-15	290	0	CALL	0	29	0	FALSE	0	0
2027-01-15	300	13.7	CALL	0	5	0	FALSE	0	0
2027-01-15	310	0	CALL	0	116	0	FALSE	0	0
2027-01-15	320	10.4	CALL	0	3	0	FALSE	0	0
2027-01-15	330	9.08	CALL	0	9	0	FALSE	0	0
2027-01-15	340	7.81	CALL	0	27	0	FALSE	0	0
2027-01-15	17.5	0.1	PUT	0	493	79.11	FALSE	0	0
2027-01-15	18.75	0.2	PUT	0	41	75.31	FALSE	0	0
2027-01-15	20	0.2	PUT	0	134	71.77	FALSE	0	0
2027-01-15	21.25	0	PUT	0	16	69.8	FALSE	0	0
2027-01-15	22.5	0.45	PUT	0	374	68.95	FALSE	0	0
2027-01-15	23.75	0.38	PUT	0	10	82.78	FALSE	0	0
2027-01-15	25	0.35	PUT	0	89	62.96	FALSE	0	0
2027-01-15	26.25	0.33	PUT	0	18	66.02	FALSE	0	0
2027-01-15	27.5	0.55	PUT	0	40	56.6	FALSE	0	0
2027-01-15	28.75	0.64	PUT	0	76	65.31	FALSE	0	0
2027-01-15	30	0.34	PUT	0	450	72.57	FALSE	0	0
2027-01-15	31.25	0.8	PUT	0	35	72.16	FALSE	0	0
2027-01-15	32.5	0.78	PUT	0	67	59.66	FALSE	0	0
2027-01-15	33.75	1.1	PUT	0	1216	58.82	FALSE	0	0
2027-01-15	35	1.25	PUT	0	2338	64.78	FALSE	0	0
2027-01-15	36.25	1.35	PUT	0	26	63.58	FALSE	0	0
2027-01-15	37.5	1.4	PUT	0	109	57.61	FALSE	0	0
2027-01-15	38.75	1.8	PUT	0	76	59.4	FALSE	0	0
2027-01-15	40	2	PUT	0	162	61.15	FALSE	0	0
2027-01-15	41.25	1.9	PUT	0	59	61.98	FALSE	0	0
2027-01-15	42.5	1.95	PUT	0	1425	60.62	FALSE	0	0
2027-01-15	43.75	2.2	PUT	0	21	53.97	FALSE	0	0
2027-01-15	45	2.6	PUT	0	273	50.03	FALSE	0	0
2027-01-15	46.25	2.3	PUT	0	49	51.4	FALSE	0	0
2027-01-15	47.5	2.3	PUT	0	77	51.47	FALSE	0	0
2027-01-15	48.75	3.2	PUT	0	91	46.68	FALSE	0	0
2027-01-15	50	3.19	PUT	1	3743	49.55	FALSE	3.19	0
2027-01-15	51.25	2.65	PUT	0	7	49.15	FALSE	0	0
2027-01-15	52.5	3.1	PUT	0	692	46.42	FALSE	0	0
2027-01-15	53.75	4.2	PUT	0	237	46.44	FALSE	0	0
2027-01-15	55	4.6	PUT	0	646	53.02	FALSE	0	0
2027-01-15	56.25	6.04	PUT	0	232	46.89	FALSE	0	0
2027-01-15	57.5	6.68	PUT	0	517	47.54	FALSE	0	0
2027-01-15	58.75	4.3	PUT	0	46	46.24	FALSE	0	0
2027-01-15	60	7.78	PUT	0	185	45.89	FALSE	0	0
2027-01-15	61.25	6.6	PUT	0	111	47.82	FALSE	0	0
2027-01-15	62.5	8.9	PUT	0	57	46.05	FALSE	0	0
2027-01-15	65	8.2	PUT	0	320	44.18	FALSE	0	0
2027-01-15	67.5	8.85	PUT	0	309	42.45	FALSE	0	0
2027-01-15	70	11.3	PUT	0	297	43.36	TRUE	0	0
2027-01-15	72.5	12.7	PUT	0	596	41.11	TRUE	0	0
2027-01-15	75	13.4	PUT	0	60	41.65	TRUE	0	0
2027-01-15	77.5	13.3	PUT	0	59	41.83	TRUE	0	0
2027-01-15	80	17	PUT	0	355	41.43	TRUE	0	0
2027-01-15	82.5	14.5	PUT	0	87	41.13	TRUE	0	0
2027-01-15	85	15.5	PUT	0	39	37.31	TRUE	0	0
2027-01-15	90	23.9	PUT	0	384	36.91	TRUE	0	0
2027-01-15	95	0	PUT	0	0	43.54	TRUE	0	0
2027-01-15	100	28.5	PUT	0	2	43.55	TRUE	0	0
2027-01-15	105	0	PUT	0	0	44.68	TRUE	0	0
2027-01-15	110	0	PUT	0	0	39.69	TRUE	0	0
2027-01-15	115	47	PUT	0	0	40.19	TRUE	0	0
2027-01-15	120	0	PUT	0	58	0	TRUE	0	0
2027-01-15	125	8.1	PUT	0	31	0	TRUE	0	0
2027-01-15	130	9.15	PUT	0	16	0	TRUE	0	0
2027-01-15	135	9.5	PUT	0	311	0	TRUE	0	0
2027-01-15	140	10.77	PUT	0	583	0	TRUE	0	0
2027-01-15	145	11.83	PUT	0	7	0	TRUE	0	0
2027-01-15	150	0	PUT	0	25	0	TRUE	0	0
2027-01-15	155	0	PUT	0	4	0	TRUE	0	0
2027-01-15	160	16.64	PUT	0	9	0	TRUE	0	0
2027-01-15	165	0	PUT	0	15	0	TRUE	0	0
2027-01-15	170	20.03	PUT	0	355	0	TRUE	0	0
2027-01-15	175	0	PUT	0	4	0	TRUE	0	0
2027-01-15	180	0	PUT	0	10	0	TRUE	0	0
2027-01-15	185	23.03	PUT	0	4	0	TRUE	0	0
2027-01-15	190	26.5	PUT	0	17	0	TRUE	0	0
2027-01-15	195	0	PUT	0	2	0	TRUE	0	0
2027-01-15	200	30.22	PUT	0	137	0	TRUE	0	0
2027-01-15	205	31.59	PUT	0	1	0	TRUE	0	0
2027-01-15	210	36.95	PUT	0	30	0	TRUE	0	0
2027-01-15	215	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	40.8	PUT	0	30	0	TRUE	0	0
2027-01-15	225	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	12	0	TRUE	0	0
2027-01-15	235	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	1	0	TRUE	0	0
2027-01-15	245	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	1	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	99	PUT	0	1	0	TRUE	0	0
2027-01-15	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2027-03-19	35	0	CALL	0	0	56.77	TRUE	0	0
2027-03-19	40	32.64	CALL	0	11	55.29	TRUE	0	0
2027-03-19	45	0	CALL	0	0	52.86	TRUE	0	0
2027-03-19	50	0	CALL	0	0	45.04	TRUE	0	0
2027-03-19	55	19.4	CALL	0	3	49.82	TRUE	0	0
2027-03-19	60	16.2	CALL	0	14	46.87	TRUE	0	0
2027-03-19	65	14.94	CALL	0	15	46.13	TRUE	0	0
2027-03-19	70	10.7	CALL	1	19	46.34	FALSE	10.7	0
2027-03-19	75	10.25	CALL	0	10	41.98	FALSE	0	0
2027-03-19	80	7.45	CALL	0	2	41.35	FALSE	0	0
2027-03-19	85	6.9	CALL	0	51	42.62	FALSE	0	0
2027-03-19	90	5.22	CALL	0	21	40.41	FALSE	0	0
2027-03-19	95	4.4	CALL	0	4	42.15	FALSE	0	0
2027-03-19	100	0	CALL	0	0	41.97	FALSE	0	0
2027-03-19	105	0	CALL	0	0	41.98	FALSE	0	0
2027-03-19	110	2.5	CALL	0	1	42.06	FALSE	0	0
2027-03-19	35	1.55	PUT	0	25	68.44	FALSE	0	0
2027-03-19	40	0	PUT	0	0	62.23	FALSE	0	0
2027-03-19	45	2.65	PUT	0	1	51.66	FALSE	0	0
2027-03-19	50	4.3	PUT	0	12	49.52	FALSE	0	0
2027-03-19	55	5.2	PUT	1	10	47.22	FALSE	5.2	0
2027-03-19	60	8.25	PUT	0	23	46.06	FALSE	0	0
2027-03-19	65	10.7	PUT	0	10	45.05	FALSE	0	0
2027-03-19	70	13.2	PUT	0	65	45.53	TRUE	0	0
2027-03-19	75	14.7	PUT	2	3	44.18	TRUE	0.9	0.07
2027-03-19	80	17.2	PUT	0	1	41.28	TRUE	0	0
2027-03-19	85	0	PUT	0	0	40.5	TRUE	0	0
2027-03-19	90	0	PUT	0	0	39.32	TRUE	0	0
2027-03-19	95	0	PUT	0	0	38.71	TRUE	0	0
2027-03-19	100	0	PUT	0	0	38.84	TRUE	0	0
2027-03-19	105	0	PUT	0	0	37.53	TRUE	0	0
2027-03-19	110	0	PUT	0	0	38.25	TRUE	0	0
2028-01-21	35	33	CALL	0	38	53.95	TRUE	0	0
2028-01-21	40	34.63	CALL	0	116	51.76	TRUE	0	0
2028-01-21	45	27.8	CALL	0	11	51.05	TRUE	0	0
2028-01-21	50	24.5	CALL	0	140	50.18	TRUE	0	0
2028-01-21	55	22.53	CALL	0	33	46.88	TRUE	0	0
2028-01-21	60	21.6	CALL	0	142	44.82	TRUE	0	0
2028-01-21	65	18.2	CALL	2	832	43.2	TRUE	-0.7	-0.04
2028-01-21	70	17.63	CALL	0	337	43.7	FALSE	0	0
2028-01-21	75	15.2	CALL	0	134	43.1	FALSE	0	0
2028-01-21	80	11.35	CALL	0	86	42.8	FALSE	0	0
2028-01-21	85	10.8	CALL	0	32	42.42	FALSE	0	0
2028-01-21	90	10.21	CALL	0	38	41.86	FALSE	0	0
2028-01-21	95	8.2	CALL	0	183	41.43	FALSE	0	0
2028-01-21	100	7.1	CALL	0	100	39.57	FALSE	0	0
2028-01-21	105	6.4	CALL	0	22	40.73	FALSE	0	0
2028-01-21	110	6.69	CALL	0	2	40.54	FALSE	0	0
2028-01-21	115	5.4	CALL	0	35	40.61	FALSE	0	0
2028-01-21	35	2.65	PUT	0	186	50.51	FALSE	0	0
2028-01-21	40	3.47	PUT	0	295	50.27	FALSE	0	0
2028-01-21	45	5.05	PUT	0	168	48.66	FALSE	0	0
2028-01-21	50	6.23	PUT	0	41	46.89	FALSE	0	0
2028-01-21	55	8.35	PUT	0	143	46.37	FALSE	0	0
2028-01-21	60	10.75	PUT	0	50	44.83	FALSE	0	0
2028-01-21	65	13.67	PUT	0	728	43.9	FALSE	0	0
2028-01-21	70	14.58	PUT	0	77	42.45	TRUE	0	0
2028-01-21	75	17.99	PUT	0	82	41.95	TRUE	0	0
2028-01-21	80	22.14	PUT	0	2	41.94	TRUE	0	0
2028-01-21	85	0	PUT	0	0	40.59	TRUE	0	0
2028-01-21	90	0	PUT	0	0	40.07	TRUE	0	0
2028-01-21	95	0	PUT	0	0	39.52	TRUE	0	0
2028-01-21	100	0	PUT	0	0	39.5	TRUE	0	0
2028-01-21	105	0	PUT	0	0	39.66	TRUE	0	0
2028-01-21	110	40.1	PUT	0	2	38.82	TRUE	0	0
2028-01-21	115	0	PUT	0	0	39.22	TRUE	0	0

Latest IBKR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.43
Jun 13, 2022 7:59 PM EST	1	$54.47
Jun 13, 2022 8:06 PM EST	1	$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-28	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-02	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-03	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-04	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-28	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-02	Earl H Nemser	Vice Chairman	Sell	41,114.00	48.82	2,007,185.48	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23	Philip Uhde	Director	Sell	1,652.00	39.20	64,758.40	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20	Earl H Nemser	Vice Chairman	Buy	1,000,000.00	52.27	52,270,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	61.37	61,370,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30	Thomas Peterffy	Chairman	Buy	10,000,000.00	47.57	475,700,000.00	10,000,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31	Milan Galik	Chief Executive Officer	Buy	114,660.00			1,015,322.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16	Earl H Nemser	Vice Chairman	Sell	20,255.00	47.71	966,366.05	104,914.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14	Earl H Nemser	Vice Chairman	Sell	11,700.00	47.90	560,430.00	125,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11	Earl H Nemser	Vice Chairman	Sell	11,400.00	47.66	543,324.00	136,869.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10	Earl H Nemser	Vice Chairman	Sell	300.00	48.00	14,400.00	148,269.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09	Earl H Nemser	Vice Chairman	Sell	9,600.00	48.38	464,448.00	148,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	600.00	50.59	30,354.00	158,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	14,005.00	49.63	695,068.15	158,769.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	Denis Mendonca	Chief Accounting Officer	Buy	5,948.00			16,352.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	15,895.00	48.87	776,788.65	172,774.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	John M. Damgard	Director	Buy	1,373.00			1,873.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	3,000.00	53.44	160,320.00	188,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	20,127.00	51.93	1,045,195.11	191,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	3,300.00	53.34	176,022.00	211,796.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	3,458.00	48.71	168,439.18	2,130,083.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	4,775.00	48.39	231,062.25	2,133,541.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03	Thomas AJ Frank	Chief Information Officer	Sell	8,150.00	48.81	397,801.50	2,138,316.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	47.57	47,570,000.00	2,146,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	40,500.00	52.62	2,131,110.00	215,096.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31	Denis Mendonca	Chief Accounting Officer	Buy	7,220.00			22,797.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	542.00	48.71	26,400.82	250,755.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	753.00	48.39	36,437.67	251,297.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03	Paul Jonathan Brody	Chief Financial Officer	Sell	1,282.00	48.81	62,574.42	252,050.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30	Paul Jonathan Brody	Chief Financial Officer	Buy	253,332.00	47.57	12,051,003.24	253,332.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02	Earl H Nemser	Vice Chairman	Sell	55,497.00	53.29	2,957,435.13	255,596.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01	Earl H Nemser	Vice Chairman	Sell	52,603.00	53.17	2,796,901.51	311,093.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31	Thomas AJ Frank	Chief Information Officer	Buy	17,656.00			328,714.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31	Thomas AJ Frank	Chief Information Officer	Buy	21,234.00			338,510.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31	Earl H Nemser	Vice Chairman	Sell	62,500.00	53.20	3,325,000.00	363,696.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23	Earl H Nemser	Vice Chairman	Sell	1,000.00	48.97	48,970.00	41,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22	Earl H Nemser	Vice Chairman	Sell	38,500.00	48.56	1,869,560.00	42,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28	Earl H Nemser	Vice Chairman	Sell	200,373.00	53.23	10,665,854.79	426,196.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27	Earl H Nemser	Vice Chairman	Sell	130,581.00	53.01	6,922,098.81	626,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	47,113.00			650,757.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	56,693.00			675,970.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26	Earl H Nemser	Vice Chairman	Sell	156,869.00	52.60	8,251,309.40	757,150.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31	Earl H Nemser	Vice Chairman	Buy	7,434.00			75,811.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18	Earl H Nemser	Vice Chairman	Sell	16,200.00	48.03	778,086.00	80,614.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03	Thomas AJ Frank	Chief Information Officer	Sell	564.00	62.00	34,968.00	815,458.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05	Thomas AJ Frank	Chief Information Officer	Sell	3,389.00	62.35	211,304.15	816,022.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04	Thomas AJ Frank	Chief Information Officer	Sell	26,451.00	62.51	1,653,452.01	819,411.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31	Thomas AJ Frank	Chief Information Officer	Sell	6,871.00	62.19	427,307.49	845,862.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20	Milan Galik	President	Buy	578.00	43.32	25,038.96	850,329.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15	Milan Galik	President	Buy	415.00	60.40	25,066.00	850,744.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30	Thomas AJ Frank	Chief Information Officer	Sell	565.00	62.00	35,030.00	852,733.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29	Thomas AJ Frank	Chief Information Officer	Sell	24,191.00	62.11	1,502,503.01	853,298.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15	Milan Galik	President	Buy	360.00	69.96	25,185.60	860,566.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17	Milan Galik	President	Buy	427.00	59.01	25,197.27	860,993.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31	Earl H Nemser	Vice Chairman	Buy	11,679.00			87,490.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28	Thomas AJ Frank	Chief Information Officer	Sell	26,733.00	62.24	1,663,861.92	877,489.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27	Thomas AJ Frank	Chief Information Officer	Sell	28,239.00	62.10	1,753,641.90	904,222.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25	Earl H Nemser	Vice Chairman	Sell	40,147.00	51.95	2,085,636.65	914,019.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15	Milan Galik	President	Buy	348.00	72.29	25,156.92	926,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21	Thomas AJ Frank	Chief Information Officer	Sell	7,060.00	62.09	438,355.40	932,461.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20	Thomas AJ Frank	Chief Information Officer	Sell	21,716.00	62.11	1,348,780.76	939,521.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24	Earl H Nemser	Vice Chairman	Sell	45,834.00	51.93	2,380,159.62	954,166.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31	Milan Galik	President	Buy	94,782.00			955,775.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13	Thomas AJ Frank	Chief Information Officer	Sell	6,401.00	62.04	397,118.04	961,237.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10	Thomas AJ Frank	Chief Information Officer	Sell	24,550.00	62.05	1,523,327.50	967,638.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17	Earl H Nemser	Vice Chairman	Sell	8,100.00	47.79	387,099.00	96,814.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09	Thomas AJ Frank	Chief Information Officer	Sell	7,812.00	62.02	484,500.24	992,188.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05	Thomas Peterffy	Chairman	Sell	14,400.00	49.08	706,752.00	9,942,711.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	5,501.00	48.73	268,063.73	9,957,111.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	9,699.00	48.41	469,528.59	9,962,612.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03	Thomas Peterffy	Chairman	Sell	14,300.00	48.83	698,269.00	9,972,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	5,600.00	48.92	273,952.00	9,986,611.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	8,100.00	47.76	386,856.00	9,992,211.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm

Interactive Brokers Group, Inc

(NASDAQ:IBKR)