Interactive Brokers Group, Inc

(NASDAQ:IBKR)

Latest On Interactive Brokers Group, Inc (IBKR):

Date/Time Type Description Signal Details
2024-08-30 05:48 ESTDividendA dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:48 ESTDividendA dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-29 04:51 ESTDividendA dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 06:18 ESTNewsInteractive Brokers Group goes ex dividend tomorrowN/A
2023-05-31 05:48 ESTDividendA dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-21 19:33 ESTNewsInteractive Brokers Group: This Is A Good Opportunity To Participate In GrowthN/A
2023-05-12 10:30 ESTNewsInteractive Brokers: Fantastic Commercials, Long Term WinnerN/A
2023-05-11 05:49 ESTNewsRobinhood to become first brokerage offering overnight stock tradingN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-lineN/A
2023-04-19 00:00 ESTNewsInteractive Brokers stock slides after Q1 profit falls short of estimatesN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:33 ESTNewsInteractive Brokers Group Q1 2023 Earnings PreviewN/A
2023-04-13 06:53 ESTNewsBrokerages look on as Twitter inks trading partnership with eToroN/A
2023-04-11 14:56 ESTNewsInteractive Brokers: A Compelling Growth StoryN/A
2023-04-03 22:35 ESTNewsInteractive Brokers Group's March DARTs down 16% Y/YN/A
2023-03-31 06:14 ESTNewsInteractive Brokers launches cryptocurrency trading in Hong KongN/A
2023-03-24 11:55 ESTNewsInteractive Brokers expected to raise interest rates to USD 4.3%N/A
2023-02-28 04:47 ESTDividendA dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-27 15:50 ESTNewsShould Wall Street move to a four-day trading week?N/A
2023-02-01 17:46 ESTNewsInteractive Brokers Group reports lower DARTs Y/Y in JanuaryN/A
2023-01-30 02:50 ESTNewsInteractive Brokers: Big Profits From VolatilityN/A
2023-01-22 04:54 ESTNewsInteractive Brokers: Rapid Revenue Growth And Interest Rate HedgeN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26MN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Q4 earnings bolstered by interest income, commission revenueN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call TranscriptN/A
2023-01-16 21:43 ESTNewsInteractive Brokers Group Q4 2022 Earnings PreviewN/A
2023-01-03 17:04 ESTNewsInteractive Brokers Group's December DARTs slips 21% Y/YN/A
2022-12-02 06:31 ESTNewsInteractive Brokers Group November Daily Average Revenue Trades down 30% Y/YN/A
2022-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-30 01:53 ESTNewsCboe Digital closes on investments from Robinhood, Virtu, Interactive BrokersN/A
2022-11-17 05:47 ESTNewsInteractive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The StockN/A
2022-10-22 14:46 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3MN/A
2022-10-18 19:58 ESTNewsInteractive Brokers stock climbs after strong Q3 earnings beatN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 05:46 ESTNewsInteractive Brokers Group Q3 2022 Earnings PreviewN/A
2022-10-04 02:46 ESTNewsInteractive Brokers: Firing On Multiple Cylinders Of GrowthN/A
2022-09-02 00:32 ESTNewsInteractive Brokers Group reports lower daily average revenue trades in AugustN/A
2022-08-31 14:33 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-30 22:16 ESTNewsInteractive Brokers Group goes ex-dividend tomorrowN/A
2022-08-11 10:51 ESTNewsInteractive Brokers: Quality Business But Diluted OwnershipN/A
2022-08-03 21:55 ESTNewsInteractive Brokers: Should You Invest In Growth During This Time?N/A
2022-08-02 02:21 ESTNewsInteractive Brokers July DARTs fall 10% from June, client equity rises M/MN/A
2022-07-20 08:04 ESTNewsInteractive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46MN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Q2 earnings miss after daily average revenue trades slipN/A
2022-07-19 04:04 ESTNewsInteractive Brokers Group Q2 2022 Earnings PreviewN/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

IBKR Quotes by TradingView

See Advanced Chart

General

  • Name Interactive Brokers Group, Inc
  • Symbol IBKR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCapital Markets
  • Full Time Employees 2,033
  • Fiscal Year EndDecember
  • IPO Date2007-05-04
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryInvestment Banking & Brokerage
  • Web URLhttp://www.interactivebrokers.com
View More

Valuation

  • Trailing PE 48.51
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 16.46
  • Price/Book (Most Recent Quarter) 16.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.69
  • Next Year EPS Estimate $2.78
  • Next Quarter EPS Estimate $0.58
  • Profit Margin 9%
  • Operating Margin 62%
  • Return on Assets 1%
  • Return on Equity 14%
  • Revenue 2.24 billion
  • Earnings Per Share $1.61
  • Revenue Per Share $27.98
  • Gross Profit 1.92 billion
  • Quarterly Earnings Growth 25.9%
View More

Highlights

  • Market Capitalization 32.53 billion
  • PE Ratio 20.53
  • PEG Ratio 1.81
  • Analyst Target Price $78.64
  • Book Value Per Share $16.09
View More

Share Statistics

  • Shares Outstanding 90.83 million
  • Shares Float 79.58 million
  • % Held by Insiders 1328%
  • % Held by Institutions 74.62%
  • Shares Short 3.09 million
  • Shares Short Prior Month 3.17 million
  • Short Ratio 2.99
  • Short % of Float 4%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.74
  • 52 Week High $80.57
  • 52 Week Low $33.45
  • 50 Day Moving Average 73.16
  • 200 Day Moving Average 59.22
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.52%
  • Payout Ratio 16%
  • Dividend Date 2021-03-12
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.4
  • Dividend Yield 0.54%
View More

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$533 million$0.69$0.5917.35%
2020-09-302020-10-20$474 million$0.53$0.55-3.34%
2020-06-302020-07-21$539 million$0.57$0.3181.07%
2020-03-312020-04-21$N/A$0.69$0.682.07%
2019-12-312020-01-21$500 million$0.58$0.60-3.33%
2019-09-302019-10-15$513 million$0.45$0.52-12.79%
2019-06-302019-07-16$419 million$0.43$0.55-21.1%
2019-03-312019-04-16$577 million$0.64$0.5320.75%
2018-12-312019-01-22$634 million$0.57$0.61-6.25%
2018-09-302018-10-16$558 million$0.51$0.501.49%
2018-06-302018-07-17$434 million$0.39$0.42-7.58%
2018-03-312018-04-17$521 million$0.63$0.597.69%
2017-12-312018-01-16$507 million$0.43$0.408.04%
2017-09-302017-10-17$389 million$0.43$0.3716.22%
2017-06-302017-07-18$438 million$0.32$0.36-10.11%
2017-03-312017-04-18$409 million$0.34$0.39-13.71%
2016-12-312017-01-17$215 million$0.07$0.17-58.41%
2016-09-302016-10-18$366 million$0.30$0.32-6.25%
2016-06-302016-07-19$387 million$0.40$0.3416.79%
2016-03-312016-04-19$507 million$0.51$0.4319.52%
2015-12-312016-01-19$289 million$0.25$0.30-15.74%
2015-09-302015-10-20$375 million$0.23$0.32-28.13%
2015-06-302015-07-21$405 million$0.44$0.3718.92%
2015-03-312015-04-21$187 million-$0.24-$0.06-300%
2014-12-312015-01-20$230.01 million$0.02$0.06-66.67%
2014-09-302014-10-21$195.1 million-$0.13$0.03-533.33%
2014-06-302014-07-15$321.24 million$0.29$0.290%
2014-03-312014-04-15$369.19 million$0.35$0.3016.67%
2013-12-312014-01-21$262.94 million$0.09$0.19-52.63%
2013-09-302013-10-15$338.44 million$0.39$0.3414.71%
2013-06-302013-07-16$297.53 million$0.14$0.21-33.33%
2013-03-312013-04-16$228.95 million$0.06$0.13-53.85%
2012-12-312013-01-15$259.59 million$0.20$0.195.26%
2012-09-302012-10-16$332.8 million$0.30$0.35-14.29%
2012-06-302012-07-17$277.02 million$0.09$0.18-50%
2012-03-312012-04-19$323.07 million$0.30$0.33-9.09%
2011-12-312012-01-19$328.69 million$0.27$0.2412.5%
2011-09-302011-10-20$408.86 million$0.36$0.2263.64%
2011-06-302011-07-21$321.38 million$0.31$0.303.33%
2011-03-312011-04-21$385.64 million$0.41$0.2751.85%
2010-12-312011-01-20$203.64 million$0.15$0.16-6.25%
2010-09-302010-10-21$315.1 million$0.26$0.1936.84%
2010-06-302010-07-22$243.85 million$0.09$0.21-57.14%
2010-03-312010-04-22$225.73 million$0.09$0.19-52.63%
2009-12-312010-01-21$215.7 million$0.06$0.22-72.73%
2009-09-302009-10-22$286.67 million$0.20$0.31-35.48%
2009-06-302009-07-23$354.88 million$0.31$0.303.33%
2009-03-312009-04-23$312.53 million$0.30$0.46-34.78%
2008-12-312009-01-22$474.83 million$0.49$0.53-7.55%
2008-09-302008-10-23$567.88 million$0.65$0.616.56%
2008-06-302008-07-24$497.96 million$0.44$0.50-12%
2008-03-312008-04-24$641.66 million$0.66$0.5032%
2007-12-312008-01-24$532.88 million$0.46$0.436.98%
2007-09-302007-10-25$587.87 million$0.53$0.3455.88%
2007-06-302007-07-26$438.28 million$0.33$0.330%
2007-03-312007-05-29$464.35 million$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

IBKR chart by TradingView

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-2017.50CALL0 0699.6TRUE00
2026-03-2018.750CALL0 0701.49TRUE00
2026-03-20200CALL0 0721.24TRUE00
2026-03-2021.250CALL0 0636.5TRUE00
2026-03-2022.50CALL0 0575.2TRUE00
2026-03-2023.750CALL0 0579.15TRUE00
2026-03-202544.5CALL0 4523.53TRUE00
2026-03-2026.2548.71CALL0 0527.81TRUE00
2026-03-2027.543.54CALL0 1504.01TRUE00
2026-03-2028.750CALL0 0481.3TRUE00
2026-03-203040.3CALL0 7459.57TRUE00
2026-03-2031.2540.55CALL0 0458.54TRUE00
2026-03-2032.50CALL0 4418.74TRUE00
2026-03-2033.7532.72CALL0 8399.49TRUE00
2026-03-20350CALL0 4380.93TRUE00
2026-03-2036.250CALL0 20363.02TRUE00
2026-03-2037.529.83CALL0 83325.89TRUE00
2026-03-2038.7538.3CALL0 120344.58TRUE00
2026-03-204022.7CALL0 175327.69TRUE00
2026-03-2041.2535.29CALL0 1208323.83TRUE00
2026-03-2042.532.84CALL0 71295.32TRUE00
2026-03-2043.750CALL0 304320TRUE00
2026-03-204523.6CALL0 28264.63TRUE00
2026-03-2046.2519.37CALL0 72286.81TRUE00
2026-03-2047.521.51CALL2 29264.59TRUE21.510
2026-03-2048.7520.29CALL2 35253.6TRUE20.290
2026-03-205018.52CALL3 204239.64TRUE18.520
2026-03-2051.2514.64CALL0 12210.45TRUE00
2026-03-2052.523.15CALL0 185209.63TRUE00
2026-03-2053.7517.6CALL0 99182.24TRUE00
2026-03-205514.35CALL2 353210.23TRUE14.350
2026-03-2056.2517.54CALL0 230160.67TRUE00
2026-03-20579.94CALL0 1152.34TRUE00
2026-03-2057.511.22CALL0 221141.27TRUE00
2026-03-20580CALL0 0107.63TRUE00
2026-03-2058.759.88CALL0 4590TRUE00
2026-03-20590CALL0 00TRUE00
2026-03-206010CALL1 54279.29TRUE1.330.15
2026-03-20610CALL0 050.19TRUE00
2026-03-2061.2514.5CALL0 21985.13TRUE00
2026-03-20623.9CALL0 688.51TRUE00
2026-03-2062.55.51CALL0 42673.13TRUE00
2026-03-20630CALL0 062.28TRUE00
2026-03-20645.2CALL10 1388.11TRUE5.20
2026-03-20654.7CALL0 62469.76TRUE00
2026-03-20662.97CALL0 170TRUE00
2026-03-20671.6CALL0 6959.36TRUE00
2026-03-2067.52.16CALL0 84756.98TRUE00
2026-03-20681.5CALL4 20652.65TRUE-0.3-0.17
2026-03-20691.1CALL27 21950.97FALSE-0.2-0.15
2026-03-20700.67CALL94 184249.06FALSE-0.06-0.08
2026-03-20710.3CALL13 35950.27FALSE-0.24-0.44
2026-03-20720.2CALL10 15547.15FALSE-0.15-0.43
2026-03-2072.50.2CALL9 108651.76FALSE-0.05-0.2
2026-03-20730.15CALL16 23451.94FALSE-0.03-0.17
2026-03-20740.13CALL0 13760.16FALSE00
2026-03-20750.08CALL37 89759.25FALSE0.010.14
2026-03-20760.15CALL0 17590.01FALSE00
2026-03-20770.03CALL0 6266.98FALSE00
2026-03-2077.50.03CALL0 88270.07FALSE00
2026-03-20780.13CALL0 5473.11FALSE00
2026-03-20790.05CALL0 36118.13FALSE00
2026-03-20800.05CALL1 173084.9FALSE0.044
2026-03-20810.05CALL0 9150.1FALSE00
2026-03-20820.25CALL0 4140.15FALSE00
2026-03-20830.05CALL0 1147.12FALSE00
2026-03-20840CALL0 0153.92FALSE00
2026-03-20850.05CALL9 1272112.13FALSE0.044
2026-03-20860CALL0 0186.5FALSE00
2026-03-20900.18CALL0 336136.84FALSE00
2026-03-20950.04CALL0 137159.55FALSE00
2026-03-201000.08CALL0 185239.11FALSE00
2026-03-201050.05CALL0 58335.93FALSE00
2026-03-201100.05CALL0 1218.71FALSE00
2026-03-201150CALL0 100FALSE00
2026-03-201200CALL0 60FALSE00
2026-03-201250CALL0 00FALSE00
2026-03-201300CALL0 60FALSE00
2026-03-201350CALL0 10FALSE00
2026-03-201400CALL0 10FALSE00
2026-03-201450CALL0 50FALSE00
2026-03-201500CALL0 900FALSE00
2026-03-201550CALL0 10FALSE00
2026-03-201600CALL0 460FALSE00
2026-03-201650CALL0 3080FALSE00
2026-03-201700CALL0 830FALSE00
2026-03-2017549.5CALL0 760FALSE00
2026-03-2018042CALL0 100FALSE00
2026-03-201850CALL0 190FALSE00
2026-03-2019036.34CALL0 20FALSE00
2026-03-2019538.93CALL0 80FALSE00
2026-03-2020036.55CALL0 90FALSE00
2026-03-2020530.62CALL0 30FALSE00
2026-03-2021028.63CALL0 400FALSE00
2026-03-2021527.67CALL0 80FALSE00
2026-03-2022023.6CALL0 540FALSE00
2026-03-2022523.81CALL0 530FALSE00
2026-03-2023017.95CALL0 360FALSE00
2026-03-2023516.8CALL0 120FALSE00
2026-03-2024014.31CALL0 20FALSE00
2026-03-202450CALL0 00FALSE00
2026-03-2025013.73CALL0 740FALSE00
2026-03-202609.8CALL0 60FALSE00
2026-03-202709CALL0 30FALSE00
2026-03-202807.2CALL0 10FALSE00
2026-03-202900CALL0 00FALSE00
2026-03-203004.2CALL0 10FALSE00
2026-03-203104.6CALL0 20FALSE00
2026-03-2017.50PUT0 120625.09FALSE00
2026-03-2018.750PUT0 01224.82FALSE00
2026-03-20200PUT0 100566.07FALSE00
2026-03-2021.250.05PUT0 21539.4FALSE00
2026-03-2022.50PUT0 01063.77FALSE00
2026-03-2023.750PUT0 01017.07FALSE00
2026-03-20250PUT0 8468.17FALSE00
2026-03-2026.250.01PUT0 31446.85FALSE00
2026-03-2027.50.01PUT0 172426.53FALSE00
2026-03-2028.750.05PUT0 13407.14FALSE00
2026-03-20300PUT0 8388.57FALSE00
2026-03-2031.250.06PUT0 54370.75FALSE00
2026-03-2032.50.5PUT0 99753.05FALSE00
2026-03-2033.750.72PUT0 47721.83FALSE00
2026-03-20350.03PUT0 51321.26FALSE00
2026-03-2036.250.25PUT0 200662.87FALSE00
2026-03-2037.50.1PUT0 67634.93FALSE00
2026-03-2038.750.09PUT0 30607.9FALSE00
2026-03-20400.1PUT0 41461.2FALSE00
2026-03-2041.250.43PUT0 1022556.31FALSE00
2026-03-2042.50.1PUT0 146326.15FALSE00
2026-03-2043.750.05PUT0 601246.78FALSE00
2026-03-20450.05PUT0 1553233.17FALSE00
2026-03-2046.250.41PUT0 56374.92FALSE00
2026-03-2047.50.1PUT0 143308.85FALSE00
2026-03-2048.750.05PUT0 238238.27FALSE00
2026-03-20500.05PUT0 1282194.96FALSE00
2026-03-2051.250.2PUT0 272236.08FALSE00
2026-03-2052.50.18PUT0 95195.22FALSE00
2026-03-2053.750.05PUT0 401181.33FALSE00
2026-03-20550.15PUT11 1276144.51FALSE0.12
2026-03-2056.250.32PUT0 565108.99FALSE00
2026-03-20570.07PUT0 13102.74FALSE00
2026-03-2057.50.1PUT0 854127.9FALSE00
2026-03-20580.2PUT0 8175.91FALSE00
2026-03-2058.750.55PUT0 115099.83FALSE00
2026-03-20590.07PUT1 491.35FALSE-0.08-0.53
2026-03-20600.08PUT39 154484.89FALSE-0.07-0.47
2026-03-20610.09PUT2 5678.01FALSE-0.12-0.57
2026-03-2061.250.11PUT2 48973.14FALSE-0.3-0.73
2026-03-20620.1PUT1 5770.74FALSE-0.17-0.63
2026-03-2062.50.1PUT10 87366.25FALSE-0.12-0.55
2026-03-20630.15PUT4 11667.87FALSE-0.15-0.5
2026-03-20640.2PUT6 11962.93FALSE-0.12-0.38
2026-03-20650.3PUT99 158559.96FALSE-0.18-0.38
2026-03-20660.4PUT36 31954.35FALSE-0.3-0.43
2026-03-20670.54PUT8 48456.95FALSE-0.46-0.46
2026-03-2067.50.69PUT67 108854.69FALSE-0.46-0.4
2026-03-20680.97PUT35 13851.29FALSE-0.32-0.25
2026-03-20691.35PUT22 10446.79TRUE-0.51-0.27
2026-03-20702.06PUT34 109150.65TRUE-0.14-0.06
2026-03-20712.97PUT0 49143.23TRUE00
2026-03-20723.39PUT12 49430.08TRUE-0.51-0.13
2026-03-2072.53.97PUT3 59544.35TRUE-0.29-0.07
2026-03-20736.85PUT0 3660TRUE00
2026-03-20747.8PUT0 720TRUE00
2026-03-20756.4PUT1 84152.45TRUE-0.2-0.03
2026-03-20768.68PUT0 70TRUE00
2026-03-20777.82PUT0 100TRUE00
2026-03-2077.58.1PUT2 960TRUE8.10
2026-03-20788.59PUT2 00TRUE8.590
2026-03-207914.71PUT0 00TRUE00
2026-03-208011.83PUT0 500TRUE00
2026-03-20810PUT0 00TRUE00
2026-03-20820PUT0 00TRUE00
2026-03-20830PUT0 00TRUE00
2026-03-208417.27PUT0 00TRUE00
2026-03-208518.24PUT0 00TRUE00
2026-03-20860PUT0 00TRUE00
2026-03-209014.28PUT0 50TRUE00
2026-03-20950PUT0 00TRUE00
2026-03-201000PUT0 00TRUE00
2026-03-201050PUT0 00TRUE00
2026-03-201100PUT0 00TRUE00
2026-03-201150PUT0 30TRUE00
2026-03-201200PUT0 20TRUE00
2026-03-201250PUT0 10TRUE00
2026-03-201303.72PUT0 280TRUE00
2026-03-201350PUT0 120TRUE00
2026-03-201400PUT0 30TRUE00
2026-03-201450PUT0 580TRUE00
2026-03-201500PUT0 140TRUE00
2026-03-201550PUT0 20TRUE00
2026-03-201600PUT0 60TRUE00
2026-03-201650PUT0 2530TRUE00
2026-03-201700PUT0 240TRUE00
2026-03-201750PUT0 1410TRUE00
2026-03-2018014.8PUT0 470TRUE00
2026-03-201850PUT0 40TRUE00
2026-03-2019016.52PUT0 70TRUE00
2026-03-2019519.59PUT0 110TRUE00
2026-03-2020021.01PUT0 40TRUE00
2026-03-202050PUT0 00TRUE00
2026-03-2021025.6PUT0 100TRUE00
2026-03-2021530.6PUT0 240TRUE00
2026-03-2022033.2PUT0 450TRUE00
2026-03-2022530.9PUT0 990TRUE00
2026-03-2023033.7PUT0 510TRUE00
2026-03-2023537.4PUT0 90TRUE00
2026-03-202400PUT0 10TRUE00
2026-03-202450PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-203000PUT0 00TRUE00
2026-03-203100PUT0 00TRUE00
2026-03-27450CALL0 0153.96TRUE00
2026-03-27500CALL0 0120.81TRUE00
2026-03-27530CALL0 080.04TRUE00
2026-03-275412.88CALL0 960TRUE00
2026-03-275511.94CALL0 9686.16TRUE00
2026-03-275612.08CALL0 1184.18TRUE00
2026-03-275711.95CALL0 1978.3TRUE00
2026-03-275811.01CALL0 3078.49TRUE00
2026-03-27590CALL0 066.67TRUE00
2026-03-27600CALL0 060.9TRUE00
2026-03-27610CALL0 055.13TRUE00
2026-03-27620CALL0 058.38TRUE00
2026-03-27630CALL0 051.96TRUE00
2026-03-27640CALL0 053.77TRUE00
2026-03-27655.38CALL0 455.01TRUE00
2026-03-27663.8CALL0 953.33TRUE00
2026-03-27672.4CALL0 4050.43TRUE00
2026-03-27682.6CALL0 1351.35TRUE00
2026-03-27691.9CALL206 6445.18FALSE-0.2-0.1
2026-03-27701.8CALL13 5046.82FALSE0.050.03
2026-03-27710.99CALL19 9945.12FALSE-0.31-0.24
2026-03-27720.7CALL33 54944.01FALSE-0.25-0.26
2026-03-27730.49CALL5 1545.32FALSE-0.18-0.27
2026-03-27740.55CALL1 5244.4FALSE0.10.22
2026-03-27750.33CALL0 16043.39FALSE00
2026-03-27760.29CALL1 3348.64FALSE0.290
2026-03-27770.42CALL0 23843.46FALSE00
2026-03-27780.13CALL0 1545.17FALSE00
2026-03-27790.1CALL0 5464.5FALSE00
2026-03-27800.05CALL5 3046.35FALSE-0.02-0.29
2026-03-27810CALL0 072.66FALSE00
2026-03-27820.21CALL0 22758.9FALSE00
2026-03-27830.3CALL0 1380.39FALSE00
2026-03-27840.26CALL0 358.41FALSE00
2026-03-27850.22CALL0 287.76FALSE00
2026-03-27860CALL0 091.33FALSE00
2026-03-27870CALL0 094.82FALSE00
2026-03-27880CALL0 098.24FALSE00
2026-03-27900.1CALL0 18104.88FALSE00
2026-03-27950CALL0 0120.44FALSE00
2026-03-271000CALL0 0134.76FALSE00
2026-03-271050CALL0 0173.72FALSE00
2026-03-27450.11PUT0 20224.59FALSE00
2026-03-27500.05PUT0 2289.58FALSE00
2026-03-27530PUT0 0104.06FALSE00
2026-03-27540PUT0 098FALSE00
2026-03-27550.25PUT0 992FALSE00
2026-03-27560.23PUT0 986.05FALSE00
2026-03-27570PUT0 086.23FALSE00
2026-03-27580.2PUT0 1285.24FALSE00
2026-03-27590.2PUT1 962.03FALSE-0.09-0.31
2026-03-27600.25PUT1 9259.76FALSE-0.1-0.29
2026-03-27610.3PUT18 3656.82FALSE-0.1-0.25
2026-03-27620.51PUT0 32556.61FALSE00
2026-03-27630.5PUT3 7053.22FALSE-0.16-0.24
2026-03-27640.6PUT25 3252.47FALSE-0.25-0.29
2026-03-27650.76PUT65 3750.42FALSE-0.29-0.28
2026-03-27661.02PUT14 7850.44FALSE-0.52-0.34
2026-03-27671.37PUT3 3647.04FALSE-0.28-0.17
2026-03-27681.75PUT1 4646FALSE-0.35-0.17
2026-03-27692.25PUT8 4845.97TRUE-0.3-0.12
2026-03-27702.82PUT22 12345.82TRUE-0.35-0.11
2026-03-27713.73PUT0 3845.36TRUE00
2026-03-27723.8PUT0 2244.91TRUE00
2026-03-27734.75PUT3 539.25TRUE4.750
2026-03-27745.6PUT0 110TRUE00
2026-03-27756.08PUT1 100TRUE6.080
2026-03-27768.24PUT0 50TRUE00
2026-03-27778.06PUT1 160TRUE-0.48-0.06
2026-03-27789.04PUT1 40TRUE-0.44-0.05
2026-03-27790PUT0 057.96TRUE00
2026-03-278010.94PUT1 10TRUE10.940
2026-03-27810PUT0 00TRUE00
2026-03-27820PUT0 00TRUE00
2026-03-27830PUT0 00TRUE00
2026-03-27840PUT0 00TRUE00
2026-03-27850PUT0 00TRUE00
2026-03-27860PUT0 00TRUE00
2026-03-27870PUT0 069.71TRUE00
2026-03-27880PUT0 00TRUE00
2026-03-27900PUT0 00TRUE00
2026-03-27950PUT0 00TRUE00
2026-03-271000PUT0 0103.22TRUE00
2026-03-271050PUT0 00TRUE00
2026-04-02450CALL0 0124.23TRUE00
2026-04-02500CALL0 0103.87TRUE00
2026-04-025518.15CALL0 266.36TRUE00
2026-04-02560CALL0 058.21TRUE00
2026-04-02570CALL0 063.17TRUE00
2026-04-02580CALL0 079.53TRUE00
2026-04-02590CALL0 063.98TRUE00
2026-04-02600CALL0 051.32TRUE00
2026-04-02610CALL0 051.99TRUE00
2026-04-02620CALL0 049.98TRUE00
2026-04-02630CALL0 050.04TRUE00
2026-04-02644.5CALL0 133.7TRUE00
2026-04-02655.7CALL0 1052.43TRUE00
2026-04-02663.93CALL0 051.44TRUE00
2026-04-02673.5CALL0 948.68TRUE00
2026-04-02683.07CALL0 7249.54TRUE00
2026-04-02691.94CALL0 548.08FALSE00
2026-04-02702.05CALL0 4346.06FALSE00
2026-04-02711.63CALL0 1846.09FALSE00
2026-04-02721.15CALL9 2641.69FALSE-0.2-0.15
2026-04-02731.04CALL1 2044.77FALSE-0.16-0.13
2026-04-02740.69CALL1 841.77FALSE0.690
2026-04-02750.69CALL28 3546.16FALSE0.090.15
2026-04-02760.47CALL0 1144.36FALSE00
2026-04-02770.43CALL0 547.36FALSE00
2026-04-02781.69CALL0 250.98FALSE00
2026-04-02790.27CALL0 1141.66FALSE00
2026-04-02800.23CALL0 3244.55FALSE00
2026-04-02811.37CALL0 576.66FALSE00
2026-04-02820.26CALL0 660.41FALSE00
2026-04-02831.48CALL0 263.43FALSE00
2026-04-02840CALL0 081.16FALSE00
2026-04-02850.16CALL0 369.26FALSE00
2026-04-02860.55CALL0 172.08FALSE00
2026-04-02870CALL0 074.84FALSE00
2026-04-02880CALL0 077.54FALSE00
2026-04-02900CALL0 091.88FALSE00
2026-04-02950CALL0 0113.13FALSE00
2026-04-021000CALL0 0106.43FALSE00
2026-04-021050CALL0 0116.93FALSE00
2026-04-02450PUT0 0159.72FALSE00
2026-04-02500.3PUT0 2121.54FALSE00
2026-04-02550.49PUT0 1878.14FALSE00
2026-04-02560.25PUT0 168.16FALSE00
2026-04-02570.54PUT0 1076.54FALSE00
2026-04-02580.7PUT0 865.54FALSE00
2026-04-02590.45PUT0 1758.59FALSE00
2026-04-02600.44PUT4 47655.27FALSE-0.11-0.2
2026-04-02610.55PUT5 754.04FALSE0.550
2026-04-02620.7PUT1 2553.27FALSE-0.22-0.24
2026-04-02630.72PUT1 1451.69FALSE-0.28-0.28
2026-04-02641.16PUT0 2550.57FALSE00
2026-04-02651.2PUT8 24747.6FALSE-0.2-0.14
2026-04-02661.34PUT1 4548.42FALSE-0.35-0.21
2026-04-02672PUT2 1549.01FALSE-0.15-0.07
2026-04-02682.25PUT211 6545.46FALSE-0.21-0.09
2026-04-02692.52PUT1 5245.36TRUE-0.55-0.18
2026-04-02703PUT7 4945.07TRUE-0.44-0.13
2026-04-02715.39PUT0 4544.61TRUE00
2026-04-02723.9PUT2 2343.01TRUE3.90
2026-04-02735.1PUT3 4939.97TRUE5.10
2026-04-02745.7PUT6 334.5TRUE-0.44-0.07
2026-04-02756.22PUT1 338.51TRUE6.220
2026-04-02760PUT0 00TRUE00
2026-04-02770PUT0 00TRUE00
2026-04-027811.35PUT0 50TRUE00
2026-04-02790PUT0 00TRUE00
2026-04-028010.92PUT1 00TRUE10.920
2026-04-02810PUT0 053.08TRUE00
2026-04-028211.4PUT0 145.12TRUE00
2026-04-02830PUT0 052.51TRUE00
2026-04-02840PUT0 00TRUE00
2026-04-02850PUT0 061.49TRUE00
2026-04-02860PUT0 00TRUE00
2026-04-02870PUT0 057.27TRUE00
2026-04-02880PUT0 00TRUE00
2026-04-02900PUT0 00TRUE00
2026-04-02950PUT0 00TRUE00
2026-04-021000PUT0 00TRUE00
2026-04-021050PUT0 00TRUE00
2026-04-10450CALL0 095.88TRUE00
2026-04-10500CALL0 080.66TRUE00
2026-04-105514.8CALL0 160.1TRUE00
2026-04-10560CALL0 056.14TRUE00
2026-04-10570CALL0 054.24TRUE00
2026-04-10580CALL0 053.78TRUE00
2026-04-10590CALL0 054.15TRUE00
2026-04-106010.3CALL0 153.72TRUE00
2026-04-10610CALL0 050.4TRUE00
2026-04-10620CALL0 052.17TRUE00
2026-04-10630CALL0 045.28TRUE00
2026-04-10646.35CALL1 2051.13TRUE6.350
2026-04-10655CALL0 2648.91TRUE00
2026-04-10665.55CALL13 1447.77TRUE0.580.12
2026-04-10674CALL0 1447.52TRUE00
2026-04-10683.93CALL0 145.87TRUE00
2026-04-10692.45CALL0 745FALSE00
2026-04-10703.06CALL13 4543.42FALSE0.390.15
2026-04-10712.5CALL1 1243.64FALSE0.30.14
2026-04-10721.65CALL6 741.62FALSE-0.05-0.03
2026-04-10731.3CALL4 2140.67FALSE-0.12-0.08
2026-04-10741.22CALL0 2241.89FALSE00
2026-04-10750.86CALL23 3640.88FALSE-0.07-0.08
2026-04-10760.71CALL0 641.15FALSE00
2026-04-10770.6CALL0 2242.76FALSE00
2026-04-10780.37CALL0 1242.13FALSE00
2026-04-10790.35CALL0 442.89FALSE00
2026-04-10800.5CALL0 1348.52FALSE00
2026-04-10811.14CALL0 149.81FALSE00
2026-04-10821.5CALL0 150.85FALSE00
2026-04-10830CALL0 063.41FALSE00
2026-04-10840CALL0 066.11FALSE00
2026-04-10850.68CALL0 168.75FALSE00
2026-04-10900CALL0 081.08FALSE00
2026-04-10950CALL0 092.24FALSE00
2026-04-101000CALL0 0102.46FALSE00
2026-04-101050CALL0 0111.91FALSE00
2026-04-10450PUT0 0124.36FALSE00
2026-04-10500.23PUT0 199.39FALSE00
2026-04-10550.47PUT0 3455.89FALSE00
2026-04-10560PUT0 070.09FALSE00
2026-04-10570.58PUT0 567.1FALSE00
2026-04-10580.55PUT0 351.95FALSE00
2026-04-10590.65PUT0 1354.11FALSE00
2026-04-10601.2PUT0 3055.58FALSE00
2026-04-10611.55PUT0 545.59FALSE00
2026-04-10621.15PUT0 2349.16FALSE00
2026-04-10631.11PUT1 447.56FALSE-0.19-0.15
2026-04-10641.2PUT3 1547.8FALSE1.20
2026-04-10651.5PUT21 6444.14FALSE1.50
2026-04-10661.81PUT1 1546.4FALSE1.810
2026-04-10673.19PUT0 2744.74FALSE00
2026-04-10683.15PUT0 343.53FALSE00
2026-04-10694.79PUT0 342.7TRUE00
2026-04-10703.54PUT1 340.61TRUE3.540
2026-04-10714.2PUT1 941.26TRUE4.20
2026-04-10725.93PUT0 141.81TRUE00
2026-04-10735.18PUT1 241.67TRUE5.180
2026-04-10747.16PUT0 141.63TRUE00
2026-04-107511.25PUT0 100TRUE00
2026-04-10760PUT0 029.31TRUE00
2026-04-10778.74PUT0 10TRUE00
2026-04-107812.73PUT0 10TRUE00
2026-04-10790PUT0 00TRUE00
2026-04-108015.82PUT0 20TRUE00
2026-04-10810PUT0 00TRUE00
2026-04-10820PUT0 00TRUE00
2026-04-10830PUT0 00TRUE00
2026-04-10840PUT0 00TRUE00
2026-04-10850PUT0 00TRUE00
2026-04-10900PUT0 00TRUE00
2026-04-10950PUT0 00TRUE00
2026-04-101000PUT0 00TRUE00
2026-04-101050PUT0 00TRUE00
2026-04-17400CALL0 0103.16TRUE00
2026-04-174520.11CALL0 2089.01TRUE00
2026-04-17500CALL0 083.88TRUE00
2026-04-175512.05CALL0 3971.65TRUE00
2026-04-176010CALL2 756.75TRUE100
2026-04-17656.16CALL0 65251.79TRUE00
2026-04-17703.31CALL171 78648.14FALSE0.010
2026-04-17751.39CALL80 32944.19FALSE-0.09-0.06
2026-04-17800.5CALL83 88542.56FALSE-0.1-0.17
2026-04-17850.2CALL0 6543.86FALSE00
2026-04-17900.49CALL0 150.19FALSE00
2026-04-17950.2CALL0 168.1FALSE00
2026-04-171000CALL0 076.24FALSE00
2026-04-171050CALL0 083.79FALSE00
2026-04-171100CALL0 090.84FALSE00
2026-04-17400PUT0 0109.31FALSE00
2026-04-17450.13PUT0 877.93FALSE00
2026-04-17500.2PUT11 74164.43FALSE-0.05-0.2
2026-04-17550.51PUT9 12860.09FALSE-0.05-0.09
2026-04-17601.05PUT33 63553.66FALSE-0.15-0.13
2026-04-17652.25PUT32 64049.72FALSE-0.3-0.12
2026-04-17704.2PUT21 29944.35TRUE-0.45-0.1
2026-04-17757.8PUT0 34145.18TRUE00
2026-04-178011.69PUT0 110TRUE00
2026-04-17850PUT0 00TRUE00
2026-04-17900PUT0 00TRUE00
2026-04-17950PUT0 00TRUE00
2026-04-171000PUT0 00TRUE00
2026-04-171050PUT0 00TRUE00
2026-04-171100PUT0 00TRUE00
2026-04-24450CALL0 084.26TRUE00
2026-04-24500CALL0 074.94TRUE00
2026-04-24550CALL0 064.08TRUE00
2026-04-24560CALL0 061.39TRUE00
2026-04-24570CALL0 063.58TRUE00
2026-04-24580CALL0 061.41TRUE00
2026-04-24590CALL0 059.94TRUE00
2026-04-24600CALL0 059.81TRUE00
2026-04-24610CALL0 058.55TRUE00
2026-04-24620CALL0 049.79TRUE00
2026-04-24630CALL0 053.85TRUE00
2026-04-24640CALL0 051.86TRUE00
2026-04-24655.38CALL0 053.94TRUE00
2026-04-24666.2CALL0 151.87TRUE00
2026-04-24674.38CALL0 451.26TRUE00
2026-04-24685.06CALL0 1350.27TRUE00
2026-04-24694.5CALL0 151.73FALSE00
2026-04-24703.2CALL0 248.82FALSE00
2026-04-24710CALL0 050.06FALSE00
2026-04-24723.04CALL1 349.08FALSE-0.09-0.03
2026-04-24732.83CALL2 650.64FALSE0.130.05
2026-04-24742.11CALL4 245.69FALSE-0.11-0.05
2026-04-24751.79CALL3 1045.05FALSE0.030.02
2026-04-24761.65CALL0 346.06FALSE00
2026-04-24771.35CALL1 245.22FALSE-0.05-0.04
2026-04-24781CALL0 345.42FALSE00
2026-04-24791.05CALL3 2646.1FALSE0.050.05
2026-04-24800.8CALL0 2141.93FALSE00
2026-04-24810.7CALL0 3257.15FALSE00
2026-04-24850CALL0 058.4FALSE00
2026-04-24900CALL0 064.21FALSE00
2026-04-24950CALL0 073.09FALSE00
2026-04-241000CALL0 092.72FALSE00
2026-04-24450PUT0 099.07FALSE00
2026-04-24500.76PUT0 684.8FALSE00
2026-04-24550.63PUT3 2157.68FALSE-0.07-0.1
2026-04-24560.88PUT0 461.65FALSE00
2026-04-24570.84PUT1 455.57FALSE-0.16-0.16
2026-04-24581.15PUT0 451.63FALSE00
2026-04-24591.85PUT0 556.44FALSE00
2026-04-24602.1PUT0 556.23FALSE00
2026-04-24612.91PUT0 452.92FALSE00
2026-04-24623.6PUT0 152.46FALSE00
2026-04-24632.35PUT0 153.99FALSE00
2026-04-24642.49PUT0 850.39FALSE00
2026-04-24652.65PUT3 2550.1FALSE2.650
2026-04-24662.7PUT5 549.68FALSE2.70
2026-04-24673.5PUT0 1648.86FALSE00
2026-04-24683.88PUT2 1548.85FALSE-0.15-0.04
2026-04-24697.3PUT0 249.44TRUE00
2026-04-24705.7PUT0 347.11TRUE00
2026-04-24717.05PUT0 146.06TRUE00
2026-04-24725.56PUT1 046.31TRUE5.560
2026-04-24738.16PUT0 444.34TRUE00
2026-04-24749.51PUT0 146.18TRUE00
2026-04-24750PUT0 046.46TRUE00
2026-04-24760PUT0 045TRUE00
2026-04-24770PUT0 038.15TRUE00
2026-04-247813.1PUT0 1237.16TRUE00
2026-04-24790PUT0 031.15TRUE00
2026-04-24800PUT0 033.23TRUE00
2026-04-24810PUT0 035.26TRUE00
2026-04-24850PUT0 00TRUE00
2026-04-24900PUT0 00TRUE00
2026-04-24950PUT0 053.28TRUE00
2026-04-241000PUT0 060.23TRUE00
2026-05-01450CALL0 082.61TRUE00
2026-05-01500CALL0 071TRUE00
2026-05-01550CALL0 062.43TRUE00
2026-05-01560CALL0 063.44TRUE00
2026-05-01570CALL0 062.25TRUE00
2026-05-01580CALL0 060.85TRUE00
2026-05-01590CALL0 059.24TRUE00
2026-05-01600CALL0 059.56TRUE00
2026-05-01610CALL0 057.5TRUE00
2026-05-01620CALL0 057.18TRUE00
2026-05-01630CALL0 052.27TRUE00
2026-05-01647.59CALL0 356.19TRUE00
2026-05-01656.95CALL1 351TRUE00
2026-05-01660CALL0 049.62TRUE00
2026-05-01670CALL0 051.17TRUE00
2026-05-01680CALL0 045.97TRUE00
2026-05-01690CALL0 050.99FALSE00
2026-05-01703.9CALL0 648.32FALSE00
2026-05-01710CALL0 047.91FALSE00
2026-05-01720CALL0 049.01FALSE00
2026-05-01732.9CALL0 247.4FALSE00
2026-05-01742.4CALL0 147.04FALSE00
2026-05-01752.11CALL0 346.33FALSE00
2026-05-01760CALL0 044.94FALSE00
2026-05-01770CALL0 047.48FALSE00
2026-05-01780CALL0 046.36FALSE00
2026-05-01790CALL0 044.43FALSE00
2026-05-01800.98CALL4 143.49FALSE-0.17-0.15
2026-05-01850.2CALL0 547.39FALSE00
2026-05-01900CALL0 062.91FALSE00
2026-05-01950CALL0 067.07FALSE00
2026-05-011000CALL0 074.55FALSE00
2026-05-01450PUT0 091.14FALSE00
2026-05-01500.4PUT0 175.53FALSE00
2026-05-01550.73PUT1 2255.46FALSE-0.17-0.19
2026-05-01560PUT0 059.2FALSE00
2026-05-01570PUT0 064.3FALSE00
2026-05-01580PUT0 048.52FALSE00
2026-05-01590PUT0 055.94FALSE00
2026-05-01601.3PUT1 054.02FALSE1.30
2026-05-01610PUT0 051.58FALSE00
2026-05-01620PUT0 051.64FALSE00
2026-05-01633.46PUT0 550.38FALSE00
2026-05-01640PUT0 049.44FALSE00
2026-05-01653.3PUT0 649.34FALSE00
2026-05-01660PUT0 049.41FALSE00
2026-05-01674PUT0 148.84FALSE00
2026-05-01684.39PUT0 149.51FALSE00
2026-05-01690PUT0 048.25TRUE00
2026-05-01700PUT0 047.16TRUE00
2026-05-01716.18PUT0 145.72TRUE00
2026-05-01720PUT0 045.47TRUE00
2026-05-01730PUT0 041.58TRUE00
2026-05-01740PUT0 045.55TRUE00
2026-05-01750PUT0 043.6TRUE00
2026-05-01760PUT0 046.02TRUE00
2026-05-01770PUT0 041.18TRUE00
2026-05-017812.59PUT0 536.3TRUE00
2026-05-01790PUT0 035.96TRUE00
2026-05-01800PUT0 038.13TRUE00
2026-05-01850PUT0 00TRUE00
2026-05-01900PUT0 043.08TRUE00
2026-05-01950PUT0 050.06TRUE00
2026-05-011000PUT0 056.57TRUE00
2026-06-1826.250CALL0 098.86TRUE00
2026-06-1827.545.89CALL0 193.57TRUE00
2026-06-1828.750CALL0 0100.99TRUE00
2026-06-183042CALL0 693.38TRUE00
2026-06-1831.2540.91CALL0 279.01TRUE00
2026-06-1832.50CALL0 086.64TRUE00
2026-06-1833.750CALL0 084.52TRUE00
2026-06-183534CALL0 280TRUE00
2026-06-1836.250CALL0 073.96TRUE00
2026-06-1837.532.41CALL0 9174.16TRUE00
2026-06-1838.7534.82CALL0 5554.22TRUE00
2026-06-184030.8CALL0 2664.66TRUE00
2026-06-1841.2535.74CALL0 1166.29TRUE00
2026-06-1842.534.51CALL0 2261.12TRUE00
2026-06-1843.7528.8CALL0 1464.64TRUE00
2026-06-184524.2CALL0 12061.11TRUE00
2026-06-1846.2519.86CALL0 2661TRUE00
2026-06-1847.521CALL0 356.51TRUE00
2026-06-1848.7518.98CALL0 1957.03TRUE00
2026-06-185021.49CALL2 15055.38TRUE21.490
2026-06-1851.2525.22CALL0 13152.81TRUE00
2026-06-1852.525.73CALL0 10651.73TRUE00
2026-06-1853.7523CALL0 31851.79TRUE00
2026-06-185522CALL0 4753.84TRUE00
2026-06-1856.2521CALL0 8351.94TRUE00
2026-06-1857.512.46CALL0 34150.96TRUE00
2026-06-1858.7520.36CALL0 6049.28TRUE00
2026-06-186011.92CALL0 16348.83TRUE00
2026-06-1861.258.2CALL0 21850.3TRUE00
2026-06-1862.59.81CALL0 70947.97TRUE00
2026-06-18658.48CALL0 42047.21TRUE00
2026-06-1867.57CALL10 26744.99TRUE-0.13-0.02
2026-06-18705.71CALL8 110844.01FALSE-0.19-0.03
2026-06-1872.54.7CALL8 733143.95FALSE00
2026-06-18753.7CALL8 134342.87FALSE-0.05-0.01
2026-06-1877.52.78CALL2 42542.6FALSE-0.21-0.07
2026-06-18802.35CALL0 272841.69FALSE00
2026-06-18851.31CALL24 72940.88FALSE-0.02-0.02
2026-06-18900.85CALL6 30341.95FALSE0.10.13
2026-06-18950.45CALL0 75940.96FALSE00
2026-06-181000.35CALL0 21138.35FALSE00
2026-06-181050.57CALL0 3947.9FALSE00
2026-06-181100.38CALL0 651.98FALSE00
2026-06-181150.15CALL0 9554.29FALSE00
2026-06-181200CALL0 00FALSE00
2026-06-181250CALL0 00FALSE00
2026-06-181300CALL0 00FALSE00
2026-06-181350CALL0 00FALSE00
2026-06-181400CALL0 00FALSE00
2026-06-181450CALL0 00FALSE00
2026-06-1815073.4CALL0 50FALSE00
2026-06-181550CALL0 00FALSE00
2026-06-181600CALL0 00FALSE00
2026-06-181650CALL0 00FALSE00
2026-06-181700CALL0 00FALSE00
2026-06-1817554.57CALL0 20FALSE00
2026-06-181800CALL0 00FALSE00
2026-06-181850CALL0 00FALSE00
2026-06-1819044.7CALL0 20FALSE00
2026-06-1819537.2CALL0 40FALSE00
2026-06-1820039.1CALL0 190FALSE00
2026-06-1820534.9CALL0 220FALSE00
2026-06-1821035.5CALL0 100FALSE00
2026-06-1821529.69CALL0 40FALSE00
2026-06-1822031CALL0 90FALSE00
2026-06-1822525.7CALL0 140FALSE00
2026-06-1823025.9CALL0 810FALSE00
2026-06-1823520.2CALL0 110FALSE00
2026-06-1824018.7CALL0 40FALSE00
2026-06-1824518.5CALL0 200FALSE00
2026-06-1825015.7CALL0 30FALSE00
2026-06-1826014.3CALL0 50FALSE00
2026-06-182700CALL0 00FALSE00
2026-06-182800CALL0 00FALSE00
2026-06-182900CALL0 00FALSE00
2026-06-183000CALL0 00FALSE00
2026-06-183107.8CALL0 10FALSE00
2026-06-1826.250.05PUT0 4102.29FALSE00
2026-06-1827.50.05PUT0 4100.98FALSE00
2026-06-1828.750.22PUT0 2104.34FALSE00
2026-06-18300.25PUT0 792.31FALSE00
2026-06-1831.250.3PUT0 388.25FALSE00
2026-06-1832.50.09PUT0 24284.35FALSE00
2026-06-1833.750.2PUT0 4782.99FALSE00
2026-06-18350.25PUT0 1079.27FALSE00
2026-06-1836.250.47PUT0 875.69FALSE00
2026-06-1837.50.13PUT0 8167.74FALSE00
2026-06-1838.750.59PUT0 260.61FALSE00
2026-06-18400.3PUT3 14563.63FALSE0.30
2026-06-1841.250.85PUT0 159.53FALSE00
2026-06-1842.50.61PUT0 5858.47FALSE00
2026-06-1843.750.38PUT0 11157.98FALSE00
2026-06-18450.95PUT0 5257.15FALSE00
2026-06-1846.250.87PUT0 4555.43FALSE00
2026-06-1847.51.13PUT0 19554.74FALSE00
2026-06-1848.750.75PUT1 129154.27FALSE0.750
2026-06-18500.93PUT3 51654.44FALSE-0.07-0.07
2026-06-1851.251.08PUT1 11553.7FALSE1.080
2026-06-1852.51.2PUT4 13152.28FALSE-0.31-0.21
2026-06-1853.751.53PUT0 9651.43FALSE00
2026-06-18551.6PUT1 16550.95FALSE-0.1-0.06
2026-06-1856.251.8PUT2 64149.9FALSE1.80
2026-06-1857.52.2PUT0 63749.16FALSE00
2026-06-1858.753.3PUT0 24248.67FALSE00
2026-06-18602.65PUT2 113147.88FALSE-0.13-0.05
2026-06-1861.252.9PUT4 21146.41FALSE-0.7-0.19
2026-06-1862.53.4PUT6 89346.84FALSE-0.49-0.13
2026-06-18654.33PUT6 104546.13FALSE-0.12-0.03
2026-06-1867.55.3PUT29 91444.58FALSE-0.15-0.03
2026-06-18706.5PUT4 88643.62TRUE-0.2-0.03
2026-06-1872.57.9PUT1 65542.95TRUE-0.1-0.01
2026-06-18759.35PUT4 22841.49TRUE9.350
2026-06-1877.511.2PUT1 21441.94TRUE-0.24-0.02
2026-06-188013.2PUT0 29841.79TRUE00
2026-06-188518.6PUT0 433.66TRUE00
2026-06-18900PUT0 00TRUE00
2026-06-18950PUT0 00TRUE00
2026-06-1810030.6PUT0 00TRUE00
2026-06-181050PUT0 00TRUE00
2026-06-181100PUT0 00TRUE00
2026-06-181150PUT0 00TRUE00
2026-06-181204.4PUT0 10TRUE00
2026-06-181250PUT0 00TRUE00
2026-06-181305.5PUT0 110TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-1816010.96PUT0 20TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-1817515PUT0 10TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-1819020.8PUT0 10TRUE00
2026-06-1819523.9PUT0 2700TRUE00
2026-06-1820026.3PUT0 330TRUE00
2026-06-1820528.8PUT0 140TRUE00
2026-06-1821031.1PUT0 90TRUE00
2026-06-1821534.1PUT0 40TRUE00
2026-06-1822036.6PUT0 30TRUE00
2026-06-1822536.1PUT0 90TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-1823545.9PUT0 110TRUE00
2026-06-1824049.3PUT0 20TRUE00
2026-06-182450PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-09-183532.57CALL0 864.36TRUE00
2026-09-184030.68CALL0 3859.19TRUE00
2026-09-184526.37CALL3 5862.52TRUE26.370
2026-09-185025.83CALL0 14050.78TRUE00
2026-09-185517.3CALL0 2149.08TRUE00
2026-09-186014.13CALL2 8147.27TRUE14.130
2026-09-186510.3CALL0 28045.8TRUE00
2026-09-18708.52CALL15 47044.52FALSE0.120.01
2026-09-18756.1CALL0 24342.94FALSE00
2026-09-18804.8CALL5 19341.72FALSE4.80
2026-09-18853.1CALL12 17340.06FALSE-0.2-0.06
2026-09-18902.27CALL0 12140.79FALSE00
2026-09-18951.45CALL0 27440.59FALSE00
2026-09-181001.1CALL15 18439.63FALSE1.10
2026-09-181050.75CALL0 17139.34FALSE00
2026-09-181100.52CALL0 3838.16FALSE00
2026-09-181150.53CALL0 739.08FALSE00
2026-09-18350.4PUT30 14358.29FALSE0.40
2026-09-18400.77PUT1 5756.16FALSE0.770
2026-09-18451.79PUT0 8152.96FALSE00
2026-09-18502PUT3 122250.58FALSE-0.1-0.05
2026-09-18553.7PUT0 14148.42FALSE00
2026-09-18604.5PUT5 29146.68FALSE-0.06-0.01
2026-09-18656.5PUT0 19844.97FALSE00
2026-09-18708.6PUT5 13043.14TRUE8.60
2026-09-187511.22PUT0 9542.13TRUE00
2026-09-188014.9PUT0 3540.94TRUE00
2026-09-188518.5PUT2 5940.66TRUE-0.1-0.01
2026-09-18900PUT0 033.22TRUE00
2026-09-189532.8PUT0 033.69TRUE00
2026-09-181000PUT0 00TRUE00
2026-09-181050PUT0 00TRUE00
2026-09-181100PUT0 00TRUE00
2026-09-181150PUT0 00TRUE00
2026-12-183532.69CALL0 163.08TRUE00
2026-12-184033CALL0 161.88TRUE00
2026-12-184526.71CALL2 2852.02TRUE26.710
2026-12-185021.23CALL0 1454.94TRUE00
2026-12-185523CALL0 1348.92TRUE00
2026-12-186015.87CALL2 7546.17TRUE15.870
2026-12-186513.16CALL1 3145.73TRUE13.160
2026-12-187010.6CALL1 16944.38FALSE10.60
2026-12-18757.7CALL0 10043.38FALSE00
2026-12-18807.1CALL45 8142.72FALSE7.10
2026-12-18855.85CALL0 15541.87FALSE00
2026-12-18904.21CALL5 6942.19FALSE4.210
2026-12-18953.01CALL0 3041.01FALSE00
2026-12-181003CALL0 741.1FALSE00
2026-12-181052.41CALL0 740.14FALSE00
2026-12-181101.55CALL0 241.66FALSE00
2026-12-181152CALL0 341.78FALSE00
2026-12-18350.8PUT1 5456.13FALSE0.80
2026-12-18401.2PUT0 2055.23FALSE00
2026-12-18452.05PUT1 4551.56FALSE2.050
2026-12-18503.5PUT0 4349.71FALSE00
2026-12-18554.26PUT11 3847.53FALSE-0.24-0.05
2026-12-18605.85PUT5 39845.86FALSE-0.45-0.07
2026-12-18658.06PUT4 91245.52FALSE-0.54-0.06
2026-12-187011.63PUT0 6743.69TRUE00
2026-12-187511PUT0 3343.82TRUE00
2026-12-188016.37PUT0 1343.58TRUE00
2026-12-188522.96PUT0 1141.26TRUE00
2026-12-189018.75PUT0 144.49TRUE00
2026-12-18950PUT0 038.46TRUE00
2026-12-1810032.3PUT0 338.24TRUE00
2026-12-181050PUT0 037.46TRUE00
2026-12-181100PUT0 00TRUE00
2026-12-181150PUT0 00TRUE00
2027-01-1517.555.3CALL0 2386.58TRUE00
2027-01-1518.750CALL0 478.9TRUE00
2027-01-152051CALL0 884.61TRUE00
2027-01-1521.250CALL0 476.49TRUE00
2027-01-1522.542.7CALL0 473.49TRUE00
2027-01-1523.750CALL0 2470.64TRUE00
2027-01-152548.25CALL0 16563.18TRUE00
2027-01-1526.250CALL0 474.52TRUE00
2027-01-1527.548.77CALL0 1074.38TRUE00
2027-01-1528.7539.16CALL0 13266.95TRUE00
2027-01-153048.51CALL0 3573.34TRUE00
2027-01-1531.2536CALL0 10471.2TRUE00
2027-01-1532.539CALL0 4766.38TRUE00
2027-01-1533.7533.15CALL0 5261.01TRUE00
2027-01-153544CALL0 18059.99TRUE00
2027-01-1536.2532.39CALL0 17758.9TRUE00
2027-01-1537.538.1CALL0 20756.57TRUE00
2027-01-1538.7538.14CALL0 36857.11TRUE00
2027-01-154033CALL0 36555.85TRUE00
2027-01-1541.2531.9CALL0 78559.63TRUE00
2027-01-1542.528.55CALL0 92754.59TRUE00
2027-01-1543.7526.29CALL0 725160.45TRUE00
2027-01-154525CALL0 243458.72TRUE00
2027-01-1546.2529.05CALL0 736357TRUE00
2027-01-1547.530CALL0 12853.91TRUE00
2027-01-1548.7529.7CALL0 13755.55TRUE00
2027-01-155024CALL14 75849.62TRUE240
2027-01-1551.2530CALL0 5755.02TRUE00
2027-01-1552.521.7CALL0 71352.59TRUE00
2027-01-1553.7527.83CALL0 16052.99TRUE00
2027-01-155519.01CALL0 66251.36TRUE00
2027-01-1556.2521.15CALL0 4249.98TRUE00
2027-01-1557.522CALL0 13349.59TRUE00
2027-01-1558.7524.2CALL0 5449.36TRUE00
2027-01-156016.1CALL0 57849.27TRUE00
2027-01-1561.2514CALL0 12846.99TRUE00
2027-01-1562.514.7CALL0 55745.62TRUE00
2027-01-156513.63CALL0 73047.35TRUE00
2027-01-1567.513.35CALL1 78949.01TRUE13.350
2027-01-157011.2CALL12 70644.47FALSE11.20
2027-01-1572.511CALL0 12744.04FALSE00
2027-01-15758.9CALL2 35542.89FALSE-0.1-0.01
2027-01-1577.58.1CALL4 67343.05FALSE00
2027-01-15807.14CALL3 89042.27FALSE-0.06-0.01
2027-01-1582.56.4CALL4 11742.09FALSE6.40
2027-01-15856.25CALL0 61642.65FALSE00
2027-01-15904.13CALL0 56942.21FALSE00
2027-01-15953.4CALL0 45242.19FALSE00
2027-01-151002.6CALL0 81041.44FALSE00
2027-01-151052.53CALL0 4841.17FALSE00
2027-01-151101.65CALL0 4640.91FALSE00
2027-01-151151.52CALL0 541.4FALSE00
2027-01-151200CALL0 40FALSE00
2027-01-1512595.35CALL0 260FALSE00
2027-01-151300CALL0 130FALSE00
2027-01-1513590CALL0 130FALSE00
2027-01-1514083.05CALL0 460FALSE00
2027-01-151450CALL0 430FALSE00
2027-01-1515073.33CALL0 590FALSE00
2027-01-1515566.5CALL0 950FALSE00
2027-01-1516074.24CALL0 900FALSE00
2027-01-1516566.35CALL0 1940FALSE00
2027-01-1517067.95CALL0 2370FALSE00
2027-01-1517564.21CALL0 19120FALSE00
2027-01-1518060.3CALL0 6180FALSE00
2027-01-1518556.45CALL0 19940FALSE00
2027-01-1519055.95CALL0 130FALSE00
2027-01-1519552CALL0 410FALSE00
2027-01-1520050.06CALL0 1250FALSE00
2027-01-1520544.5CALL0 130FALSE00
2027-01-1521044.8CALL0 790FALSE00
2027-01-1521542.4CALL0 400FALSE00
2027-01-1522043.9CALL0 1620FALSE00
2027-01-1522535.5CALL0 100FALSE00
2027-01-1523035.92CALL0 280FALSE00
2027-01-152350CALL0 00FALSE00
2027-01-1524026.95CALL0 460FALSE00
2027-01-152450CALL0 320FALSE00
2027-01-1525025.76CALL0 1160FALSE00
2027-01-1526022.38CALL0 1300FALSE00
2027-01-1527021.73CALL0 2430FALSE00
2027-01-152800CALL0 300FALSE00
2027-01-152900CALL0 290FALSE00
2027-01-1530013.7CALL0 50FALSE00
2027-01-153100CALL0 1160FALSE00
2027-01-1532010.4CALL0 30FALSE00
2027-01-153309.08CALL0 90FALSE00
2027-01-153407.81CALL0 270FALSE00
2027-01-1517.50.1PUT0 49379.6FALSE00
2027-01-1518.750.2PUT0 4175.8FALSE00
2027-01-15200.2PUT0 13468.18FALSE00
2027-01-1521.250PUT0 1675.04FALSE00
2027-01-1522.50.45PUT0 37466.94FALSE00
2027-01-1523.750.38PUT0 1065.91FALSE00
2027-01-15250.35PUT0 8964.72FALSE00
2027-01-1526.250.33PUT0 1863.42FALSE00
2027-01-1527.50.55PUT0 4060.7FALSE00
2027-01-1528.750.64PUT0 7660.64FALSE00
2027-01-15300.34PUT0 45060.27FALSE00
2027-01-1531.250.8PUT0 3459.21FALSE00
2027-01-1532.50.84PUT0 6758.06FALSE00
2027-01-1533.750.85PUT0 121657.25FALSE00
2027-01-15351.15PUT0 232856.34FALSE00
2027-01-1536.251.3PUT0 2855.68FALSE00
2027-01-1537.51.45PUT0 10655.21FALSE00
2027-01-1538.751.65PUT0 7154.31FALSE00
2027-01-15401.85PUT0 15553.61FALSE00
2027-01-1541.252PUT0 5753.05FALSE00
2027-01-1542.52.2PUT0 142452.38FALSE00
2027-01-1543.752.3PUT0 2051.83FALSE00
2027-01-15452.65PUT0 27051.17FALSE00
2027-01-1546.252.3PUT0 4950.42FALSE00
2027-01-1547.52.3PUT0 7749.96FALSE00
2027-01-1548.753.2PUT0 9149.56FALSE00
2027-01-15503.8PUT0 376248.89FALSE00
2027-01-1551.252.65PUT0 748.45FALSE00
2027-01-1552.53.1PUT0 69248.2FALSE00
2027-01-1553.754.84PUT0 23647.56FALSE00
2027-01-15555.36PUT0 64349.27FALSE00
2027-01-1556.253.57PUT0 23046.82FALSE00
2027-01-1557.55.35PUT0 51846.69FALSE00
2027-01-1558.754.3PUT0 4646.2FALSE00
2027-01-15607.04PUT0 16045.38FALSE00
2027-01-1561.255.1PUT0 10945.2FALSE00
2027-01-1562.56.4PUT0 5745.13FALSE00
2027-01-15658.2PUT0 31443.84FALSE00
2027-01-1567.59.3PUT0 29944.11FALSE00
2027-01-157010.5PUT1 29742.77TRUE10.50
2027-01-1572.511.8PUT15 8542.11TRUE11.80
2027-01-157513.4PUT4 5842.32TRUE13.40
2027-01-1577.513.3PUT0 5941.58TRUE00
2027-01-158016.63PUT1 35241.85TRUE16.630
2027-01-1582.514.5PUT0 8741.78TRUE00
2027-01-158515.5PUT0 3941.54TRUE00
2027-01-159023.9PUT0 38441.46TRUE00
2027-01-15950PUT0 040.17TRUE00
2027-01-1510028.5PUT0 237.48TRUE00
2027-01-151050PUT0 00TRUE00
2027-01-151100PUT0 00TRUE00
2027-01-151150PUT0 00TRUE00
2027-01-151200PUT0 580TRUE00
2027-01-151258.1PUT0 310TRUE00
2027-01-151309.15PUT0 160TRUE00
2027-01-151359.5PUT0 3110TRUE00
2027-01-1514010.77PUT0 5830TRUE00
2027-01-1514511.83PUT0 70TRUE00
2027-01-151500PUT0 250TRUE00
2027-01-151550PUT0 40TRUE00
2027-01-1516016.64PUT0 90TRUE00
2027-01-151650PUT0 150TRUE00
2027-01-1517020.03PUT0 3550TRUE00
2027-01-151750PUT0 40TRUE00
2027-01-151800PUT0 100TRUE00
2027-01-1518523.03PUT0 40TRUE00
2027-01-1519026.5PUT0 170TRUE00
2027-01-151950PUT0 20TRUE00
2027-01-1520030.22PUT0 1370TRUE00
2027-01-1520531.59PUT0 10TRUE00
2027-01-1521036.95PUT0 300TRUE00
2027-01-152150PUT0 00TRUE00
2027-01-1522040.8PUT0 300TRUE00
2027-01-152250PUT0 00TRUE00
2027-01-152300PUT0 120TRUE00
2027-01-152350PUT0 00TRUE00
2027-01-152400PUT0 10TRUE00
2027-01-152450PUT0 00TRUE00
2027-01-152500PUT0 10TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-1530099PUT0 10TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2027-03-19350CALL0 063.28TRUE00
2027-03-194034.89CALL0 156.3TRUE00
2027-03-19450CALL0 051.1TRUE00
2027-03-19500CALL0 051.8TRUE00
2027-03-195517.27CALL0 348.69TRUE00
2027-03-196015.05CALL0 1446.57TRUE00
2027-03-196513.83CALL0 345.29TRUE00
2027-03-197011.6CALL0 644.28FALSE00
2027-03-197510.56CALL0 444.8FALSE00
2027-03-19807.88CALL0 142.49FALSE00
2027-03-19856.88CALL0 5242.2FALSE00
2027-03-19905.7CALL0 2041.62FALSE00
2027-03-19950CALL0 040.83FALSE00
2027-03-191000CALL0 041.2FALSE00
2027-03-191050CALL0 040.74FALSE00
2027-03-191100CALL0 043.12FALSE00
2027-03-19350PUT0 057.15FALSE00
2027-03-19400PUT0 052.17FALSE00
2027-03-19452.65PUT0 150.36FALSE00
2027-03-19504.4PUT0 1148.12FALSE00
2027-03-19550PUT0 046.77FALSE00
2027-03-19607.52PUT0 345.48FALSE00
2027-03-196511PUT0 246.38FALSE00
2027-03-197012.45PUT0 843.48TRUE00
2027-03-197516.7PUT0 143.81TRUE00
2027-03-19800PUT0 042.67TRUE00
2027-03-19850PUT0 041.79TRUE00
2027-03-19900PUT0 043.5TRUE00
2027-03-19950PUT0 044.11TRUE00
2027-03-191000PUT0 038.45TRUE00
2027-03-191050PUT0 032.94TRUE00
2027-03-191100PUT0 039.75TRUE00
2028-01-213534.4CALL0 3951.09TRUE00
2028-01-214033.15CALL0 11151.11TRUE00
2028-01-214538.14CALL0 1149.05TRUE00
2028-01-215026.09CALL0 13844.54TRUE00
2028-01-215527.81CALL0 3546.63TRUE00
2028-01-216021CALL0 14145.61TRUE00
2028-01-216519.6CALL24 81745.66TRUE0.30.02
2028-01-217017.6CALL7 32145.63FALSE0.580.03
2028-01-217514CALL0 13841.94FALSE00
2028-01-218013.2CALL0 9144.32FALSE00
2028-01-218510.3CALL0 3244.12FALSE00
2028-01-219010.98CALL0 3841.33FALSE00
2028-01-21958.35CALL0 18440.42FALSE00
2028-01-211009CALL0 9940.23FALSE00
2028-01-211056.4CALL0 2239.68FALSE00
2028-01-211106.69CALL0 238.45FALSE00
2028-01-211156.5CALL0 3540.51FALSE00
2028-01-21352.35PUT1 18050.6FALSE2.350
2028-01-21403.7PUT0 28149.72FALSE00
2028-01-21454.5PUT23 15247.26FALSE4.50
2028-01-21504.99PUT0 4042.74FALSE00
2028-01-21556.63PUT0 14442.56FALSE00
2028-01-216010.5PUT0 6743.04FALSE00
2028-01-216512.37PUT0 72743.65FALSE00
2028-01-217014.6PUT0 7642.72TRUE00
2028-01-217515.1PUT0 8242.28TRUE00
2028-01-218017.35PUT0 141.79TRUE00
2028-01-21850PUT0 041.12TRUE00
2028-01-21900PUT0 039.72TRUE00
2028-01-21950PUT0 039.91TRUE00
2028-01-211000PUT0 039.68TRUE00
2028-01-211050PUT0 036.84TRUE00
2028-01-2111040.1PUT0 237.3TRUE00
2028-01-211150PUT0 038.66TRUE00

Latest IBKR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$54.46
Jun 13, 2022 7:59 PM EST40$54.46
Jun 13, 2022 7:59 PM EST40$54.43
Jun 13, 2022 7:59 PM EST1$54.47
Jun 13, 2022 8:06 PM EST1$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-0225Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-038-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-0425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-02Earl H NemserVice ChairmanSell41,114.0048.822,007,185.480.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23Philip UhdeDirectorSell1,652.0039.2064,758.400.00https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20Earl H NemserVice ChairmanBuy1,000,000.0052.2752,270,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27Thomas AJ FrankChief Information OfficerBuy1,000,000.0061.3761,370,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30Thomas PeterffyChairmanBuy10,000,000.0047.57475,700,000.0010,000,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31Milan GalikChief Executive OfficerBuy114,660.001,015,322.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16Earl H NemserVice ChairmanSell20,255.0047.71966,366.05104,914.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14Earl H NemserVice ChairmanSell11,700.0047.90560,430.00125,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11Earl H NemserVice ChairmanSell11,400.0047.66543,324.00136,869.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10Earl H NemserVice ChairmanSell300.0048.0014,400.00148,269.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09Earl H NemserVice ChairmanSell9,600.0048.38464,448.00148,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08Earl H NemserVice ChairmanSell600.0050.5930,354.00158,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08Earl H NemserVice ChairmanSell14,005.0049.63695,068.15158,769.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31Denis MendoncaChief Accounting OfficerBuy5,948.0016,352.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08Earl H NemserVice ChairmanSell15,895.0048.87776,788.65172,774.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31John M. DamgardDirectorBuy1,373.001,873.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04Earl H NemserVice ChairmanSell3,000.0053.44160,320.00188,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04Earl H NemserVice ChairmanSell20,127.0051.931,045,195.11191,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03Earl H NemserVice ChairmanSell3,300.0053.34176,022.00211,796.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell3,458.0048.71168,439.182,130,083.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell4,775.0048.39231,062.252,133,541.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03Thomas AJ FrankChief Information OfficerSell8,150.0048.81397,801.502,138,316.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30Thomas AJ FrankChief Information OfficerBuy1,000,000.0047.5747,570,000.002,146,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03Earl H NemserVice ChairmanSell40,500.0052.622,131,110.00215,096.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31Denis MendoncaChief Accounting OfficerBuy7,220.0022,797.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell542.0048.7126,400.82250,755.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell753.0048.3936,437.67251,297.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03Paul Jonathan BrodyChief Financial OfficerSell1,282.0048.8162,574.42252,050.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30Paul Jonathan BrodyChief Financial OfficerBuy253,332.0047.5712,051,003.24253,332.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02Earl H NemserVice ChairmanSell55,497.0053.292,957,435.13255,596.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01Earl H NemserVice ChairmanSell52,603.0053.172,796,901.51311,093.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31Thomas AJ FrankChief Information OfficerBuy17,656.00328,714.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31Thomas AJ FrankChief Information OfficerBuy21,234.00338,510.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31Earl H NemserVice ChairmanSell62,500.0053.203,325,000.00363,696.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23Earl H NemserVice ChairmanSell1,000.0048.9748,970.0041,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22Earl H NemserVice ChairmanSell38,500.0048.561,869,560.0042,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28Earl H NemserVice ChairmanSell200,373.0053.2310,665,854.79426,196.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27Earl H NemserVice ChairmanSell130,581.0053.016,922,098.81626,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31Paul Jonathan BrodyChief Financial OfficerBuy47,113.00650,757.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31Paul Jonathan BrodyChief Financial OfficerBuy56,693.00675,970.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26Earl H NemserVice ChairmanSell156,869.0052.608,251,309.40757,150.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31Earl H NemserVice ChairmanBuy7,434.0075,811.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18Earl H NemserVice ChairmanSell16,200.0048.03778,086.0080,614.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03Thomas AJ FrankChief Information OfficerSell564.0062.0034,968.00815,458.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05Thomas AJ FrankChief Information OfficerSell3,389.0062.35211,304.15816,022.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04Thomas AJ FrankChief Information OfficerSell26,451.0062.511,653,452.01819,411.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31Thomas AJ FrankChief Information OfficerSell6,871.0062.19427,307.49845,862.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20Milan GalikPresidentBuy578.0043.3225,038.96850,329.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15Milan GalikPresidentBuy415.0060.4025,066.00850,744.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30Thomas AJ FrankChief Information OfficerSell565.0062.0035,030.00852,733.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29Thomas AJ FrankChief Information OfficerSell24,191.0062.111,502,503.01853,298.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15Milan GalikPresidentBuy360.0069.9625,185.60860,566.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17Milan GalikPresidentBuy427.0059.0125,197.27860,993.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31Earl H NemserVice ChairmanBuy11,679.0087,490.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28Thomas AJ FrankChief Information OfficerSell26,733.0062.241,663,861.92877,489.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27Thomas AJ FrankChief Information OfficerSell28,239.0062.101,753,641.90904,222.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25Earl H NemserVice ChairmanSell40,147.0051.952,085,636.65914,019.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15Milan GalikPresidentBuy348.0072.2925,156.92926,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21Thomas AJ FrankChief Information OfficerSell7,060.0062.09438,355.40932,461.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20Thomas AJ FrankChief Information OfficerSell21,716.0062.111,348,780.76939,521.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24Earl H NemserVice ChairmanSell45,834.0051.932,380,159.62954,166.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31Milan GalikPresidentBuy94,782.00955,775.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13Thomas AJ FrankChief Information OfficerSell6,401.0062.04397,118.04961,237.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10Thomas AJ FrankChief Information OfficerSell24,550.0062.051,523,327.50967,638.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17Earl H NemserVice ChairmanSell8,100.0047.79387,099.0096,814.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09Thomas AJ FrankChief Information OfficerSell7,812.0062.02484,500.24992,188.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05Thomas PeterffyChairmanSell14,400.0049.08706,752.009,942,711.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell5,501.0048.73268,063.739,957,111.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell9,699.0048.41469,528.599,962,612.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03Thomas PeterffyChairmanSell14,300.0048.83698,269.009,972,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell5,600.0048.92273,952.009,986,611.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell8,100.0047.76386,856.009,992,211.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm