MusthInsider

Latest On Interactive Brokers Group, Inc (IBKR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:48 EST	Dividend	A dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:48 EST	Dividend	A dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-29 04:51 EST	Dividend	A dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 06:18 EST	News	Interactive Brokers Group goes ex dividend tomorrow	N/A
2023-05-31 05:48 EST	Dividend	A dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-21 19:33 EST	News	Interactive Brokers Group: This Is A Good Opportunity To Participate In Growth	N/A
2023-05-12 10:30 EST	News	Interactive Brokers: Fantastic Commercials, Long Term Winner	N/A
2023-05-11 05:49 EST	News	Robinhood to become first brokerage offering overnight stock trading	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-line	N/A
2023-04-19 00:00 EST	News	Interactive Brokers stock slides after Q1 profit falls short of estimates	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call Transcript	N/A
2023-04-17 22:33 EST	News	Interactive Brokers Group Q1 2023 Earnings Preview	N/A
2023-04-13 06:53 EST	News	Brokerages look on as Twitter inks trading partnership with eToro	N/A
2023-04-11 14:56 EST	News	Interactive Brokers: A Compelling Growth Story	N/A
2023-04-03 22:35 EST	News	Interactive Brokers Group's March DARTs down 16% Y/Y	N/A
2023-03-31 06:14 EST	News	Interactive Brokers launches cryptocurrency trading in Hong Kong	N/A
2023-03-24 11:55 EST	News	Interactive Brokers expected to raise interest rates to USD 4.3%	N/A
2023-02-28 04:47 EST	Dividend	A dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-27 15:50 EST	News	Should Wall Street move to a four-day trading week?	N/A
2023-02-01 17:46 EST	News	Interactive Brokers Group reports lower DARTs Y/Y in January	N/A
2023-01-30 02:50 EST	News	Interactive Brokers: Big Profits From Volatility	N/A
2023-01-22 04:54 EST	News	Interactive Brokers: Rapid Revenue Growth And Interest Rate Hedge	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26M	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Q4 earnings bolstered by interest income, commission revenue	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call Transcript	N/A
2023-01-16 21:43 EST	News	Interactive Brokers Group Q4 2022 Earnings Preview	N/A
2023-01-03 17:04 EST	News	Interactive Brokers Group's December DARTs slips 21% Y/Y	N/A
2022-12-02 06:31 EST	News	Interactive Brokers Group November Daily Average Revenue Trades down 30% Y/Y	N/A
2022-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.	Neutral
2022-11-30 01:53 EST	News	Cboe Digital closes on investments from Robinhood, Virtu, Interactive Brokers	N/A
2022-11-17 05:47 EST	News	Interactive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The Stock	N/A
2022-10-22 14:46 EST	News	State Street tops week's financial stock winners, SVB Financial leads the losers	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3M	N/A
2022-10-18 19:58 EST	News	Interactive Brokers stock climbs after strong Q3 earnings beat	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call Transcript	N/A
2022-10-18 05:46 EST	News	Interactive Brokers Group Q3 2022 Earnings Preview	N/A
2022-10-04 02:46 EST	News	Interactive Brokers: Firing On Multiple Cylinders Of Growth	N/A
2022-09-02 00:32 EST	News	Interactive Brokers Group reports lower daily average revenue trades in August	N/A
2022-08-31 14:33 EST	News	Barclays underweights Robinhood in note that's bullish on broker, asset managers	N/A
2022-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.	Neutral
2022-08-30 22:16 EST	News	Interactive Brokers Group goes ex-dividend tomorrow	N/A
2022-08-11 10:51 EST	News	Interactive Brokers: Quality Business But Diluted Ownership	N/A
2022-08-03 21:55 EST	News	Interactive Brokers: Should You Invest In Growth During This Time?	N/A
2022-08-02 02:21 EST	News	Interactive Brokers July DARTs fall 10% from June, client equity rises M/M	N/A
2022-07-20 08:04 EST	News	Interactive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46M	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Q2 earnings miss after daily average revenue trades slip	N/A
2022-07-19 04:04 EST	News	Interactive Brokers Group Q2 2022 Earnings Preview	N/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

See Advanced Chart

General

Name Interactive Brokers Group, Inc
Symbol IBKR
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Full Time Employees 2,033
Fiscal Year EndDecember
IPO Date2007-05-04
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.interactivebrokers.com

Valuation

Trailing PE 48.51
Forward PE 27.47
Price/Sales (Trailing 12 Mt.) 16.46
Price/Book (Most Recent Quarter) 16.24

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.69
Next Year EPS Estimate $2.78
Next Quarter EPS Estimate $0.58
Profit Margin 9%
Operating Margin 62%
Return on Assets 1%
Return on Equity 14%
Revenue 2.24 billion
Earnings Per Share $1.61
Revenue Per Share $27.98
Gross Profit 1.92 billion
Quarterly Earnings Growth 25.9%

Highlights

Market Capitalization 32.53 billion
PE Ratio 20.53
PEG Ratio 1.81
Analyst Target Price $78.64
Book Value Per Share $16.09

Share Statistics

Shares Outstanding 90.83 million
Shares Float 79.58 million
% Held by Insiders 1328%
% Held by Institutions 74.62%
Shares Short 3.09 million
Shares Short Prior Month 3.17 million
Short Ratio 2.99
Short % of Float 4%
Short % of Shares Outstanding 1%

Technicals

Beta 0.74
52 Week High $80.57
52 Week Low $33.45
50 Day Moving Average 73.16
200 Day Moving Average 59.22

Dividends

Forward Annual Dividend Rate $0.4
Forward Annual Dividend Yield 0.52%
Payout Ratio 16%
Dividend Date 2021-03-12
ExDividend Date 2021-02-26
Dividend Per Share $0.4
Dividend Yield 0.54%

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$533 million	$0.69	$0.59	17.35%
2020-09-30	2020-10-20	$474 million	$0.53	$0.55	-3.34%
2020-06-30	2020-07-21	$539 million	$0.57	$0.31	81.07%
2020-03-31	2020-04-21	$N/A	$0.69	$0.68	2.07%
2019-12-31	2020-01-21	$500 million	$0.58	$0.60	-3.33%
2019-09-30	2019-10-15	$513 million	$0.45	$0.52	-12.79%
2019-06-30	2019-07-16	$419 million	$0.43	$0.55	-21.1%
2019-03-31	2019-04-16	$577 million	$0.64	$0.53	20.75%
2018-12-31	2019-01-22	$634 million	$0.57	$0.61	-6.25%
2018-09-30	2018-10-16	$558 million	$0.51	$0.50	1.49%
2018-06-30	2018-07-17	$434 million	$0.39	$0.42	-7.58%
2018-03-31	2018-04-17	$521 million	$0.63	$0.59	7.69%
2017-12-31	2018-01-16	$507 million	$0.43	$0.40	8.04%
2017-09-30	2017-10-17	$389 million	$0.43	$0.37	16.22%
2017-06-30	2017-07-18	$438 million	$0.32	$0.36	-10.11%
2017-03-31	2017-04-18	$409 million	$0.34	$0.39	-13.71%
2016-12-31	2017-01-17	$215 million	$0.07	$0.17	-58.41%
2016-09-30	2016-10-18	$366 million	$0.30	$0.32	-6.25%
2016-06-30	2016-07-19	$387 million	$0.40	$0.34	16.79%
2016-03-31	2016-04-19	$507 million	$0.51	$0.43	19.52%
2015-12-31	2016-01-19	$289 million	$0.25	$0.30	-15.74%
2015-09-30	2015-10-20	$375 million	$0.23	$0.32	-28.13%
2015-06-30	2015-07-21	$405 million	$0.44	$0.37	18.92%
2015-03-31	2015-04-21	$187 million	-$0.24	-$0.06	-300%
2014-12-31	2015-01-20	$230.01 million	$0.02	$0.06	-66.67%
2014-09-30	2014-10-21	$195.1 million	-$0.13	$0.03	-533.33%
2014-06-30	2014-07-15	$321.24 million	$0.29	$0.29	0%
2014-03-31	2014-04-15	$369.19 million	$0.35	$0.30	16.67%
2013-12-31	2014-01-21	$262.94 million	$0.09	$0.19	-52.63%
2013-09-30	2013-10-15	$338.44 million	$0.39	$0.34	14.71%
2013-06-30	2013-07-16	$297.53 million	$0.14	$0.21	-33.33%
2013-03-31	2013-04-16	$228.95 million	$0.06	$0.13	-53.85%
2012-12-31	2013-01-15	$259.59 million	$0.20	$0.19	5.26%
2012-09-30	2012-10-16	$332.8 million	$0.30	$0.35	-14.29%
2012-06-30	2012-07-17	$277.02 million	$0.09	$0.18	-50%
2012-03-31	2012-04-19	$323.07 million	$0.30	$0.33	-9.09%
2011-12-31	2012-01-19	$328.69 million	$0.27	$0.24	12.5%
2011-09-30	2011-10-20	$408.86 million	$0.36	$0.22	63.64%
2011-06-30	2011-07-21	$321.38 million	$0.31	$0.30	3.33%
2011-03-31	2011-04-21	$385.64 million	$0.41	$0.27	51.85%
2010-12-31	2011-01-20	$203.64 million	$0.15	$0.16	-6.25%
2010-09-30	2010-10-21	$315.1 million	$0.26	$0.19	36.84%
2010-06-30	2010-07-22	$243.85 million	$0.09	$0.21	-57.14%
2010-03-31	2010-04-22	$225.73 million	$0.09	$0.19	-52.63%
2009-12-31	2010-01-21	$215.7 million	$0.06	$0.22	-72.73%
2009-09-30	2009-10-22	$286.67 million	$0.20	$0.31	-35.48%
2009-06-30	2009-07-23	$354.88 million	$0.31	$0.30	3.33%
2009-03-31	2009-04-23	$312.53 million	$0.30	$0.46	-34.78%
2008-12-31	2009-01-22	$474.83 million	$0.49	$0.53	-7.55%
2008-09-30	2008-10-23	$567.88 million	$0.65	$0.61	6.56%
2008-06-30	2008-07-24	$497.96 million	$0.44	$0.50	-12%
2008-03-31	2008-04-24	$641.66 million	$0.66	$0.50	32%
2007-12-31	2008-01-24	$532.88 million	$0.46	$0.43	6.98%
2007-09-30	2007-10-25	$587.87 million	$0.53	$0.34	55.88%
2007-06-30	2007-07-26	$438.28 million	$0.33	$0.33	0%
2007-03-31	2007-05-29	$464.35 million	$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	35	35.1	CALL	0	5	240.05	TRUE	0	0
2025-10-17	40	29.2	CALL	0	29	212.18	TRUE	0	0
2025-10-17	45	25.1	CALL	0	12	170.5	TRUE	0	0
2025-10-17	50	18.1	CALL	0	32	193.78	TRUE	0	0
2025-10-17	53	18.4	CALL	0	5	111.72	TRUE	0	0
2025-10-17	54	15.1	CALL	0	15	138.41	TRUE	0	0
2025-10-17	55	14	CALL	38	73	148.21	TRUE	14	0
2025-10-17	56	14.7	CALL	0	8	125.88	TRUE	0	0
2025-10-17	57	13.5	CALL	0	3	139.31	TRUE	0	0
2025-10-17	58	13.5	CALL	0	0	135.49	TRUE	0	0
2025-10-17	59	11.35	CALL	0	4	123.77	TRUE	0	0
2025-10-17	60	9.22	CALL	26	362	72.91	TRUE	-3.48	-0.27
2025-10-17	60.5	11.7	CALL	0	2	86.28	TRUE	0	0
2025-10-17	61	11.35	CALL	0	3	114.44	TRUE	0	0
2025-10-17	61.5	9.2	CALL	0	1	94.03	TRUE	0	0
2025-10-17	62	10.53	CALL	4	4	65.11	TRUE	10.53	0
2025-10-17	62.5	6.85	CALL	1	6	64.63	TRUE	6.85	0
2025-10-17	63	7.5	CALL	0	14	89.23	TRUE	0	0
2025-10-17	63.5	6.5	CALL	2	268	86.51	TRUE	-2.48	-0.28
2025-10-17	64	8.7	CALL	0	445	101.74	TRUE	0	0
2025-10-17	64.5	5.51	CALL	0	101	84.19	TRUE	0	0
2025-10-17	65	5.4	CALL	61	2340	85.99	TRUE	-2.6	-0.33
2025-10-17	65.5	5.7	CALL	0	141	98.49	TRUE	0	0
2025-10-17	66	4.3	CALL	8	765	71.99	TRUE	-2.5	-0.37
2025-10-17	66.5	4.9	CALL	0	47	43.06	TRUE	0	0
2025-10-17	67	3.6	CALL	15	63	70.19	TRUE	-1.7	-0.32
2025-10-17	68	2.98	CALL	48	872	69.08	TRUE	-2.42	-0.45
2025-10-17	69	2.3	CALL	102	233	64.48	TRUE	-2.05	-0.47
2025-10-17	70	1.78	CALL	377	3083	62.54	FALSE	-2.12	-0.54
2025-10-17	71	1.44	CALL	45	392	63.8	FALSE	-1.76	-0.55
2025-10-17	72	1.14	CALL	77	529	64.44	FALSE	-1.46	-0.56
2025-10-17	73	0.82	CALL	176	101	62.49	FALSE	-1.28	-0.61
2025-10-17	74	0.67	CALL	29	74	64.71	FALSE	-1.01	-0.6
2025-10-17	75	0.5	CALL	122	736	64.68	FALSE	-0.8	-0.62
2025-10-17	76	0.39	CALL	32	115	65.83	FALSE	-0.71	-0.65
2025-10-17	77	0.33	CALL	43	52	68.5	FALSE	-0.47	-0.59
2025-10-17	78	0.53	CALL	0	24	107.76	FALSE	0	0
2025-10-17	79	0.16	CALL	3	30	67.07	FALSE	-0.27	-0.63
2025-10-17	80	0.16	CALL	9	413	71.86	FALSE	-0.14	-0.47
2025-10-17	81	0.25	CALL	0	10	170.16	FALSE	0	0
2025-10-17	82	0.2	CALL	0	10	176.94	FALSE	0	0
2025-10-17	85	0.06	CALL	0	21	194.38	FALSE	0	0
2025-10-17	90	0.68	CALL	0	1	223.39	FALSE	0	0
2025-10-17	95	0	CALL	0	0	111.01	FALSE	0	0
2025-10-17	100	0.69	CALL	0	1	138.68	FALSE	0	0
2025-10-17	35	0	PUT	0	0	388.49	FALSE	0	0
2025-10-17	40	0.05	PUT	0	16	413.96	FALSE	0	0
2025-10-17	45	0.06	PUT	0	10	345.09	FALSE	0	0
2025-10-17	50	0.01	PUT	0	302	117.24	FALSE	0	0
2025-10-17	53	0	PUT	0	0	193.81	FALSE	0	0
2025-10-17	54	0.2	PUT	0	24	235.69	FALSE	0	0
2025-10-17	55	0.05	PUT	4	1012	86.36	FALSE	0	0
2025-10-17	56	0.1	PUT	0	9	80.42	FALSE	0	0
2025-10-17	57	0.05	PUT	303	59	74.54	FALSE	0	0
2025-10-17	58	0.06	PUT	1	33	70.78	FALSE	0.06	0
2025-10-17	59	0.2	PUT	0	36	181.47	FALSE	0	0
2025-10-17	60	0.17	PUT	21	1694	72.43	FALSE	0.07	0.7
2025-10-17	60.5	0.3	PUT	0	101	82.78	FALSE	0	0
2025-10-17	61	0.16	PUT	16	24	64.72	FALSE	0.03	0.23
2025-10-17	61.5	0.22	PUT	1	54	66.26	FALSE	0.22	0
2025-10-17	62	0.28	PUT	3	6731	66.87	FALSE	0.28	0
2025-10-17	62.5	0.32	PUT	2	87	65.63	FALSE	0.17	1.13
2025-10-17	63	0.2	PUT	0	43	104.71	FALSE	0	0
2025-10-17	63.5	0.5	PUT	5	25	67.18	FALSE	0.5	0
2025-10-17	64	0.65	PUT	61	305	69.57	FALSE	0.4	1.6
2025-10-17	64.5	0.35	PUT	2	150	66.13	FALSE	0.06	0.21
2025-10-17	65	0.6	PUT	230	513	65.43	FALSE	0.3	1
2025-10-17	65.5	0.8	PUT	57	74	61.59	FALSE	0.47	1.42
2025-10-17	66	1	PUT	124	239	63.62	FALSE	0.61	1.56
2025-10-17	66.5	1.18	PUT	67	173	64.25	FALSE	0.7	1.46
2025-10-17	67	1.35	PUT	865	1108	64.01	FALSE	0.83	1.6
2025-10-17	68	1.75	PUT	168	756	63.8	FALSE	1	1.33
2025-10-17	69	2.15	PUT	199	204	61.61	FALSE	1.24	1.36
2025-10-17	70	2.65	PUT	205	139	60.22	TRUE	1.24	0.88
2025-10-17	71	3.2	PUT	80	164	58.09	TRUE	1.39	0.77
2025-10-17	72	3.74	PUT	123	116	64.7	TRUE	1.66	0.8
2025-10-17	73	4.65	PUT	5	8	58.11	TRUE	4.65	0
2025-10-17	74	3.33	PUT	0	2	0	TRUE	0	0
2025-10-17	75	6.46	PUT	55	296	64.97	TRUE	2.41	0.6
2025-10-17	76	0	PUT	0	0	68.65	TRUE	0	0
2025-10-17	77	5.7	PUT	0	15	0	TRUE	0	0
2025-10-17	78	0	PUT	0	0	0	TRUE	0	0
2025-10-17	79	0	PUT	0	0	65.31	TRUE	0	0
2025-10-17	80	7.8	PUT	2	13	74.83	TRUE	7.8	0
2025-10-17	81	0	PUT	0	0	0	TRUE	0	0
2025-10-17	82	0	PUT	0	0	79.14	TRUE	0	0
2025-10-17	85	15.26	PUT	1	1	0	TRUE	15.26	0
2025-10-17	90	0	PUT	0	0	0	TRUE	0	0
2025-10-17	95	0	PUT	0	0	0	TRUE	0	0
2025-10-17	100	0	PUT	0	0	0	TRUE	0	0
2025-10-24	45	17.97	CALL	0	20	125.93	TRUE	0	0
2025-10-24	50	0	CALL	0	0	98.33	TRUE	0	0
2025-10-24	51	0	CALL	0	0	97.76	TRUE	0	0
2025-10-24	52	0	CALL	0	0	87.94	TRUE	0	0
2025-10-24	53	15.93	CALL	0	0	82.87	TRUE	0	0
2025-10-24	54	0	CALL	0	0	95.03	TRUE	0	0
2025-10-24	55	7.8	CALL	0	6	76.91	TRUE	0	0
2025-10-24	56	0	CALL	0	0	75.23	TRUE	0	0
2025-10-24	57	0	CALL	0	0	70.08	TRUE	0	0
2025-10-24	58	0	CALL	0	0	67.77	TRUE	0	0
2025-10-24	59	13.49	CALL	0	24	65.03	TRUE	0	0
2025-10-24	60	12.2	CALL	0	27	64.02	TRUE	0	0
2025-10-24	61	8.6	CALL	0	52	83.99	TRUE	0	0
2025-10-24	62	9.88	CALL	0	19	81.21	TRUE	0	0
2025-10-24	63	7.2	CALL	0	46	56.81	TRUE	0	0
2025-10-24	64	6.87	CALL	0	30	75.45	TRUE	0	0
2025-10-24	64.5	0	CALL	0	0	56.42	TRUE	0	0
2025-10-24	65	5.79	CALL	3	29	55.36	TRUE	5.79	0
2025-10-24	65.5	6	CALL	0	3	38.52	TRUE	0	0
2025-10-24	66	5.3	CALL	2	89	55.93	TRUE	5.3	0
2025-10-24	66.5	0	CALL	0	0	41.26	TRUE	0	0
2025-10-24	67	6.51	CALL	6	54	72.55	TRUE	6.51	0
2025-10-24	68	3.78	CALL	3	57	54.69	TRUE	3.78	0
2025-10-24	69	2.86	CALL	10	60	54.16	TRUE	-1.94	-0.4
2025-10-24	70	2.38	CALL	372	386	53.71	FALSE	-1.57	-0.4
2025-10-24	71	1.83	CALL	10	82	50.77	FALSE	-1.5	-0.45
2025-10-24	72	1.53	CALL	70	205	51.65	FALSE	-1.42	-0.48
2025-10-24	73	1.27	CALL	69	188	52.39	FALSE	-1.18	-0.48
2025-10-24	74	1.7	CALL	1	14	51.92	FALSE	1.7	0
2025-10-24	75	0.88	CALL	10	58	54.16	FALSE	-0.82	-0.48
2025-10-24	76	0.7	CALL	3	46	54.14	FALSE	0.7	0
2025-10-24	77	0.95	CALL	1	31	54.86	FALSE	-0.15	-0.14
2025-10-24	78	0.5	CALL	26	10	56.55	FALSE	0.5	0
2025-10-24	79	0.55	CALL	0	0	111.29	FALSE	0	0
2025-10-24	80	0.38	CALL	28	122	59.68	FALSE	-0.2	-0.34
2025-10-24	81	0.32	CALL	0	181	68.14	FALSE	0	0
2025-10-24	82	0	CALL	0	0	122.31	FALSE	0	0
2025-10-24	83	0	CALL	0	0	124.43	FALSE	0	0
2025-10-24	84	0	CALL	0	0	130.01	FALSE	0	0
2025-10-24	85	0.25	CALL	0	1	133.05	FALSE	0	0
2025-10-24	90	0	CALL	0	0	151.53	FALSE	0	0
2025-10-24	45	0	PUT	0	0	234.7	FALSE	0	0
2025-10-24	50	0.2	PUT	0	4	109.12	FALSE	0	0
2025-10-24	51	0.08	PUT	0	6	184.1	FALSE	0	0
2025-10-24	52	0.4	PUT	0	10	176.11	FALSE	0	0
2025-10-24	53	0.25	PUT	0	1	168.21	FALSE	0	0
2025-10-24	54	0.25	PUT	0	9	160.39	FALSE	0	0
2025-10-24	55	0.11	PUT	10	25	67.01	FALSE	0.11	0
2025-10-24	56	0.5	PUT	0	22	80.02	FALSE	0	0
2025-10-24	57	0.39	PUT	0	30	115.15	FALSE	0	0
2025-10-24	58	0.11	PUT	0	54	84.73	FALSE	0	0
2025-10-24	59	0.15	PUT	0	44	65.45	FALSE	0	0
2025-10-24	60	0.25	PUT	0	207	85.81	FALSE	0	0
2025-10-24	61	0.2	PUT	0	30	80.76	FALSE	0	0
2025-10-24	62	0.2	PUT	5	228	59.39	FALSE	-0.06	-0.23
2025-10-24	63	0.68	PUT	2	228	54.4	FALSE	0.68	0
2025-10-24	64	0.5	PUT	0	25	55.05	FALSE	0	0
2025-10-24	64.5	0.85	PUT	0	1	51.15	FALSE	0	0
2025-10-24	65	1.06	PUT	3	187	51.81	FALSE	0.46	0.77
2025-10-24	65.5	1.25	PUT	1	6	52.77	FALSE	0.64	1.05
2025-10-24	66	1.35	PUT	3	9	51.38	FALSE	0.61	0.82
2025-10-24	66.5	1.37	PUT	53	10	53.49	FALSE	1.37	0
2025-10-24	67	1.47	PUT	18	34	53.64	FALSE	0.64	0.77
2025-10-24	68	1.5	PUT	14	31	53.08	FALSE	0.38	0.34
2025-10-24	69	2.4	PUT	8	21	52.39	FALSE	0.9	0.6
2025-10-24	70	3.14	PUT	30	26	50.87	TRUE	1.25	0.66
2025-10-24	71	2.9	PUT	69	15	53.01	TRUE	2.9	0
2025-10-24	72	4.36	PUT	11	22	50.05	TRUE	4.36	0
2025-10-24	73	0	PUT	0	0	51.78	TRUE	0	0
2025-10-24	74	4.5	PUT	0	1	69.67	TRUE	0	0
2025-10-24	75	5.22	PUT	8	2	50.49	TRUE	5.22	0
2025-10-24	76	0	PUT	0	0	46.04	TRUE	0	0
2025-10-24	77	6.3	PUT	1	0	44.29	TRUE	6.3	0
2025-10-24	78	0	PUT	0	0	45.62	TRUE	0	0
2025-10-24	79	0	PUT	0	0	63.61	TRUE	0	0
2025-10-24	80	0	PUT	0	0	61.96	TRUE	0	0
2025-10-24	81	11.56	PUT	0	1	48.76	TRUE	0	0
2025-10-24	82	0	PUT	0	0	51.75	TRUE	0	0
2025-10-24	83	0	PUT	0	0	58.97	TRUE	0	0
2025-10-24	84	0	PUT	0	0	0	TRUE	0	0
2025-10-24	85	0	PUT	0	0	0	TRUE	0	0
2025-10-24	90	0	PUT	0	0	0	TRUE	0	0
2025-10-31	45	19.5	CALL	0	20	98.65	TRUE	0	0
2025-10-31	50	18.26	CALL	0	4	80.8	TRUE	0	0
2025-10-31	51	18.8	CALL	11	4	102.71	TRUE	18.8	0
2025-10-31	52	19.3	CALL	4	0	143.33	TRUE	19.3	0
2025-10-31	53	0	CALL	0	0	79.67	TRUE	0	0
2025-10-31	54	0	CALL	0	0	70.02	TRUE	0	0
2025-10-31	55	14.67	CALL	0	12	74.91	TRUE	0	0
2025-10-31	56	0	CALL	0	0	63.88	TRUE	0	0
2025-10-31	57	0	CALL	0	0	69.31	TRUE	0	0
2025-10-31	58	7.2	CALL	0	1	61.13	TRUE	0	0
2025-10-31	59	0	CALL	0	0	58.3	TRUE	0	0
2025-10-31	60	10.53	CALL	0	23	53.71	TRUE	0	0
2025-10-31	61	5.6	CALL	0	8	57.38	TRUE	0	0
2025-10-31	62	8.65	CALL	1	7	67.97	TRUE	8.65	0
2025-10-31	63	6.1	CALL	0	25	50.75	TRUE	0	0
2025-10-31	64	8.92	CALL	0	45	32.69	TRUE	0	0
2025-10-31	65	8.15	CALL	0	41	53.34	TRUE	0	0
2025-10-31	66	7.64	CALL	0	54	52.37	TRUE	0	0
2025-10-31	67	6.6	CALL	0	131	40.84	TRUE	0	0
2025-10-31	68	4.1	CALL	3	45	50.04	TRUE	4.1	0
2025-10-31	69	3.83	CALL	43	61	50.93	TRUE	-1.17	-0.23
2025-10-31	70	2.75	CALL	14	230	48.73	FALSE	-1.65	-0.38
2025-10-31	71	4	CALL	0	56	50.06	FALSE	0	0
2025-10-31	72	1.94	CALL	5	120	48.11	FALSE	-1.38	-0.42
2025-10-31	73	2.9	CALL	0	446	49.4	FALSE	0	0
2025-10-31	74	1.45	CALL	2	31	49.91	FALSE	1.45	0
2025-10-31	75	1.2	CALL	18	144	49.77	FALSE	-0.82	-0.41
2025-10-31	76	1.65	CALL	0	78	48.89	FALSE	0	0
2025-10-31	77	1	CALL	10	61	47.11	FALSE	-0.43	-0.3
2025-10-31	78	0	CALL	0	0	90.57	FALSE	0	0
2025-10-31	79	0	CALL	0	0	54.02	FALSE	0	0
2025-10-31	80	0.9	CALL	15	54	50.99	FALSE	0.9	0
2025-10-31	81	0.65	CALL	0	25	53.99	FALSE	0	0
2025-10-31	82	0.35	CALL	0	1	93.62	FALSE	0	0
2025-10-31	83	0	CALL	0	0	95.21	FALSE	0	0
2025-10-31	84	0	CALL	0	0	105.59	FALSE	0	0
2025-10-31	85	0.23	CALL	0	0	108.06	FALSE	0	0
2025-10-31	90	0	CALL	0	0	121.99	FALSE	0	0
2025-10-31	45	0	PUT	0	0	189.43	FALSE	0	0
2025-10-31	50	0.33	PUT	0	10	101.48	FALSE	0	0
2025-10-31	51	0.43	PUT	0	1	89.3	FALSE	0	0
2025-10-31	52	0.32	PUT	0	2	143.5	FALSE	0	0
2025-10-31	53	0.14	PUT	0	7	130.67	FALSE	0	0
2025-10-31	54	0.12	PUT	0	105	73.3	FALSE	0	0
2025-10-31	55	0.1	PUT	0	12	79.38	FALSE	0	0
2025-10-31	56	0.32	PUT	0	3	119.44	FALSE	0	0
2025-10-31	57	0.27	PUT	0	16	66.4	FALSE	0	0
2025-10-31	58	0.2	PUT	1	44	49.14	FALSE	0.2	0
2025-10-31	59	0.24	PUT	0	41	68	FALSE	0	0
2025-10-31	60	0.3	PUT	0	67	57.5	FALSE	0	0
2025-10-31	61	0.4	PUT	0	18	64.73	FALSE	0	0
2025-10-31	62	0.4	PUT	0	26	58.89	FALSE	0	0
2025-10-31	63	0.55	PUT	0	224	51.43	FALSE	0	0
2025-10-31	64	1.14	PUT	1	30	49.04	FALSE	0.54	0.9
2025-10-31	65	1.5	PUT	25	141	50.3	FALSE	0.75	1
2025-10-31	66	1.85	PUT	10	19	50.4	FALSE	0.85	0.85
2025-10-31	67	1.74	PUT	2	68	49.69	FALSE	0.52	0.43
2025-10-31	68	2.14	PUT	24	14	49.83	FALSE	2.14	0
2025-10-31	69	3.1	PUT	4	26	49.18	FALSE	1.52	0.96
2025-10-31	70	3.38	PUT	8	10	50.1	TRUE	3.38	0
2025-10-31	71	3.2	PUT	36	8	50.27	TRUE	0.55	0.21
2025-10-31	72	3.08	PUT	0	3	47.26	TRUE	0	0
2025-10-31	73	0	PUT	0	0	48.34	TRUE	0	0
2025-10-31	74	4.5	PUT	22	0	47.87	TRUE	4.5	0
2025-10-31	75	5.69	PUT	4	2	40.29	TRUE	5.69	0
2025-10-31	76	4.92	PUT	1	1	48.54	TRUE	4.92	0
2025-10-31	77	0	PUT	0	0	0	TRUE	0	0
2025-10-31	78	0	PUT	0	0	39.81	TRUE	0	0
2025-10-31	79	0	PUT	0	0	49.37	TRUE	0	0
2025-10-31	80	0	PUT	0	0	59.43	TRUE	0	0
2025-10-31	81	0	PUT	0	0	43.91	TRUE	0	0
2025-10-31	82	0	PUT	0	0	46.51	TRUE	0	0
2025-10-31	83	0	PUT	0	0	45.77	TRUE	0	0
2025-10-31	84	0	PUT	0	0	60.74	TRUE	0	0
2025-10-31	85	0	PUT	0	0	44.88	TRUE	0	0
2025-10-31	90	0	PUT	0	0	0	TRUE	0	0
2025-11-07	45	0	CALL	0	0	75.95	TRUE	0	0
2025-11-07	50	0	CALL	0	0	73.9	TRUE	0	0
2025-11-07	53	18	CALL	0	9	64.87	TRUE	0	0
2025-11-07	54	0	CALL	0	0	63.27	TRUE	0	0
2025-11-07	55	14.8	CALL	0	0	59.42	TRUE	0	0
2025-11-07	56	0	CALL	0	0	65.8	TRUE	0	0
2025-11-07	57	10.98	CALL	0	10	64.43	TRUE	0	0
2025-11-07	58	0	CALL	0	0	53.11	TRUE	0	0
2025-11-07	59	13.13	CALL	0	3	58.39	TRUE	0	0
2025-11-07	60	10.1	CALL	36	1	56.33	TRUE	10.1	0
2025-11-07	61	11.21	CALL	0	10	52.97	TRUE	0	0
2025-11-07	62	5.8	CALL	0	3	47.49	TRUE	0	0
2025-11-07	63	9.8	CALL	0	7	47.73	TRUE	0	0
2025-11-07	64	7.53	CALL	0	6	50.57	TRUE	0	0
2025-11-07	65	8.54	CALL	0	4	59.91	TRUE	0	0
2025-11-07	66	5.52	CALL	0	3	49.79	TRUE	0	0
2025-11-07	67	5.1	CALL	0	48	46.81	TRUE	0	0
2025-11-07	68	6.06	CALL	0	10	61.11	TRUE	0	0
2025-11-07	69	5.5	CALL	0	16	48.22	TRUE	0	0
2025-11-07	70	3.48	CALL	6	34	47.68	FALSE	3.48	0
2025-11-07	71	3.05	CALL	2	12	47.56	FALSE	3.05	0
2025-11-07	72	2.52	CALL	13	143	47.2	FALSE	-1.38	-0.35
2025-11-07	73	2.2	CALL	4	7	49.45	FALSE	2.2	0
2025-11-07	74	2.05	CALL	0	13	46.89	FALSE	0	0
2025-11-07	75	2.05	CALL	0	67	46.26	FALSE	0	0
2025-11-07	76	1.85	CALL	5	35	43.67	FALSE	1.85	0
2025-11-07	77	1.01	CALL	41	154	46.32	FALSE	1.01	0
2025-11-07	78	0.8	CALL	112	0	45.47	FALSE	0.8	0
2025-11-07	79	1.22	CALL	0	8	48.98	FALSE	0	0
2025-11-07	80	0.77	CALL	1	8	50.71	FALSE	0.77	0
2025-11-07	81	0	CALL	0	0	69.6	FALSE	0	0
2025-11-07	82	0	CALL	0	0	76.16	FALSE	0	0
2025-11-07	83	0	CALL	0	0	90.1	FALSE	0	0
2025-11-07	84	0	CALL	0	0	92.36	FALSE	0	0
2025-11-07	85	0	CALL	0	0	94.51	FALSE	0	0
2025-11-07	90	0.18	CALL	0	4	73.74	FALSE	0	0
2025-11-07	45	0	PUT	0	0	163.22	FALSE	0	0
2025-11-07	50	0	PUT	0	0	134.93	FALSE	0	0
2025-11-07	53	0.5	PUT	0	1	93.2	FALSE	0	0
2025-11-07	54	0.3	PUT	0	3	113.79	FALSE	0	0
2025-11-07	55	0	PUT	0	0	108.37	FALSE	0	0
2025-11-07	56	0	PUT	0	0	103.98	FALSE	0	0
2025-11-07	57	0.45	PUT	0	1	95.7	FALSE	0	0
2025-11-07	58	0.25	PUT	1	3	44.63	FALSE	0.25	0
2025-11-07	59	0.35	PUT	0	4	70.74	FALSE	0	0
2025-11-07	60	0.4	PUT	0	13	45	FALSE	0	0
2025-11-07	61	0.5	PUT	0	16	47.35	FALSE	0	0
2025-11-07	62	0.54	PUT	0	14	53.72	FALSE	0	0
2025-11-07	63	1.05	PUT	4	20	49.49	FALSE	0.3	0.4
2025-11-07	64	1.39	PUT	3	17	48.92	FALSE	0.49	0.54
2025-11-07	65	1.57	PUT	1	75	44.6	FALSE	1.57	0
2025-11-07	66	1.85	PUT	0	6	48.01	FALSE	0	0
2025-11-07	67	2.21	PUT	4	14	47.93	FALSE	2.21	0
2025-11-07	68	2.5	PUT	39	35	47.92	FALSE	2.5	0
2025-11-07	69	2.55	PUT	3	3	47.31	FALSE	2.55	0
2025-11-07	70	3.1	PUT	5	16	46.78	TRUE	3.1	0
2025-11-07	71	3.6	PUT	10	25	45.64	TRUE	0.65	0.22
2025-11-07	72	4.1	PUT	62	3	46.62	TRUE	0.6	0.17
2025-11-07	73	0	PUT	0	0	45.64	TRUE	0	0
2025-11-07	74	0	PUT	0	0	57.2	TRUE	0	0
2025-11-07	75	4.92	PUT	0	2	45.54	TRUE	0	0
2025-11-07	76	0	PUT	0	0	48.41	TRUE	0	0
2025-11-07	77	0	PUT	0	0	44.73	TRUE	0	0
2025-11-07	78	0	PUT	0	0	0	TRUE	0	0
2025-11-07	79	0	PUT	0	0	41.98	TRUE	0	0
2025-11-07	80	11.09	PUT	1	1	36.08	TRUE	11.09	0
2025-11-07	81	0	PUT	0	0	0	TRUE	0	0
2025-11-07	82	0	PUT	0	0	52.59	TRUE	0	0
2025-11-07	83	0	PUT	0	0	43.37	TRUE	0	0
2025-11-07	84	0	PUT	0	0	42.74	TRUE	0	0
2025-11-07	85	0	PUT	0	0	44.8	TRUE	0	0
2025-11-07	90	0	PUT	0	0	0	TRUE	0	0
2025-11-14	45	0	CALL	0	0	74.72	TRUE	0	0
2025-11-14	50	0	CALL	0	0	60.83	TRUE	0	0
2025-11-14	55	0	CALL	0	0	56.77	TRUE	0	0
2025-11-14	58	0	CALL	0	0	52.7	TRUE	0	0
2025-11-14	59	11.3	CALL	0	1	51.2	TRUE	0	0
2025-11-14	60	0	CALL	0	0	51.41	TRUE	0	0
2025-11-14	61	10.55	CALL	0	5	50.16	TRUE	0	0
2025-11-14	62	0	CALL	0	0	48.59	TRUE	0	0
2025-11-14	63	0	CALL	0	0	49.03	TRUE	0	0
2025-11-14	64	8.3	CALL	0	1	40.06	TRUE	0	0
2025-11-14	65	0	CALL	0	0	48.26	TRUE	0	0
2025-11-14	66	7.8	CALL	0	10	48.48	TRUE	0	0
2025-11-14	67	5.8	CALL	2	2	55.65	TRUE	5.8	0
2025-11-14	68	6.89	CALL	1	1	46.84	TRUE	0.39	0.06
2025-11-14	69	0	CALL	0	0	46.84	TRUE	0	0
2025-11-14	70	4.79	CALL	0	30	46.95	FALSE	0	0
2025-11-14	71	3.28	CALL	6	3	48.16	FALSE	-1.24	-0.27
2025-11-14	72	2.92	CALL	4	4	48.45	FALSE	2.92	0
2025-11-14	73	2.77	CALL	3	15	40.35	FALSE	-0.82	-0.23
2025-11-14	74	2.4	CALL	0	4	45.82	FALSE	0	0
2025-11-14	75	1.94	CALL	0	11	56.31	FALSE	0	0
2025-11-14	76	2.08	CALL	0	2	37.55	FALSE	0	0
2025-11-14	77	0	CALL	0	0	57.39	FALSE	0	0
2025-11-14	78	1.7	CALL	1	3	54.61	FALSE	1.7	0
2025-11-14	79	0.87	CALL	2	0	44.29	FALSE	0.87	0
2025-11-14	80	1.7	CALL	2	0	45.12	FALSE	1.7	0
2025-11-14	81	0	CALL	0	0	51.85	FALSE	0	0
2025-11-14	82	0	CALL	0	0	60.49	FALSE	0	0
2025-11-14	83	0	CALL	0	0	82.25	FALSE	0	0
2025-11-14	84	0	CALL	0	0	55.21	FALSE	0	0
2025-11-14	85	1.51	CALL	1	1	43.72	FALSE	1.51	0
2025-11-14	90	0.25	CALL	0	30	71.34	FALSE	0	0
2025-11-14	45	0	PUT	0	0	110.93	FALSE	0	0
2025-11-14	50	0	PUT	0	0	115.07	FALSE	0	0
2025-11-14	55	0	PUT	0	0	97.68	FALSE	0	0
2025-11-14	58	0.55	PUT	0	1	89.9	FALSE	0	0
2025-11-14	59	0	PUT	0	0	66.81	FALSE	0	0
2025-11-14	60	0.75	PUT	0	3	52.6	FALSE	0	0
2025-11-14	61	0.65	PUT	0	15	53.07	FALSE	0	0
2025-11-14	62	0.77	PUT	0	1	57.26	FALSE	0	0
2025-11-14	63	1.41	PUT	0	13	51.99	FALSE	0	0
2025-11-14	64	1.5	PUT	0	2	46.36	FALSE	0	0
2025-11-14	65	1.8	PUT	4	4	43.17	FALSE	1.8	0
2025-11-14	66	1.55	PUT	1	1	53.65	FALSE	1.55	0
2025-11-14	67	1.72	PUT	0	14	45.47	FALSE	0	0
2025-11-14	68	3.1	PUT	0	2	36.9	FALSE	0	0
2025-11-14	69	0	PUT	0	0	44.85	FALSE	0	0
2025-11-14	70	3.7	PUT	0	1	43.79	TRUE	0	0
2025-11-14	71	3.24	PUT	1	0	26.25	TRUE	3.24	0
2025-11-14	72	0	PUT	0	0	44.38	TRUE	0	0
2025-11-14	73	0	PUT	0	0	44.26	TRUE	0	0
2025-11-14	74	0	PUT	0	0	43.65	TRUE	0	0
2025-11-14	75	0	PUT	0	0	43.88	TRUE	0	0
2025-11-14	76	0	PUT	0	0	43.66	TRUE	0	0
2025-11-14	77	0	PUT	0	0	42.93	TRUE	0	0
2025-11-14	78	0	PUT	0	0	40.64	TRUE	0	0
2025-11-14	79	0	PUT	0	0	43.34	TRUE	0	0
2025-11-14	80	0	PUT	0	0	43.93	TRUE	0	0
2025-11-14	81	0	PUT	0	0	0	TRUE	0	0
2025-11-14	82	0	PUT	0	0	44.02	TRUE	0	0
2025-11-14	83	0	PUT	0	0	43.32	TRUE	0	0
2025-11-14	84	0	PUT	0	0	35.46	TRUE	0	0
2025-11-14	85	0	PUT	0	0	0	TRUE	0	0
2025-11-14	90	0	PUT	0	0	0	TRUE	0	0
2025-11-21	35	0	CALL	0	0	108.9	TRUE	0	0
2025-11-21	40	31	CALL	5	5	151.12	TRUE	31	0
2025-11-21	45	0	CALL	0	0	76.14	TRUE	0	0
2025-11-21	50	17.5	CALL	0	5	63.61	TRUE	0	0
2025-11-21	55	15.02	CALL	0	15	61.17	TRUE	0	0
2025-11-21	60	12.3	CALL	2	72	52.22	TRUE	-0.5	-0.04
2025-11-21	65	6.79	CALL	181	778	48.36	TRUE	-2.51	-0.27
2025-11-21	70	3.87	CALL	431	1839	45.45	FALSE	-1.86	-0.32
2025-11-21	75	1.97	CALL	431	1067	43.93	FALSE	-1.13	-0.36
2025-11-21	80	1.1	CALL	59	875	44.31	FALSE	-0.57	-0.34
2025-11-21	85	0.51	CALL	7	14	46.05	FALSE	-0.29	-0.36
2025-11-21	90	0.3	CALL	25	67	48.81	FALSE	0.3	0
2025-11-21	95	0	CALL	0	0	96.32	FALSE	0	0
2025-11-21	100	0.25	CALL	0	1	61.23	FALSE	0	0
2025-11-21	35	0	PUT	0	0	188.86	FALSE	0	0
2025-11-21	40	0	PUT	0	0	84.79	FALSE	0	0
2025-11-21	45	0.25	PUT	0	2	72.25	FALSE	0	0
2025-11-21	50	0.18	PUT	3	19	55.84	FALSE	0.18	0
2025-11-21	55	0.39	PUT	29	154	49.81	FALSE	0.16	0.7
2025-11-21	60	1	PUT	66	511	47.17	FALSE	0.43	0.75
2025-11-21	65	2.32	PUT	124	307	45.93	FALSE	0.99	0.74
2025-11-21	70	4.3	PUT	51	267	44.48	TRUE	1.24	0.41
2025-11-21	75	6	PUT	16	16	42.83	TRUE	6	0
2025-11-21	80	0	PUT	0	0	42.4	TRUE	0	0
2025-11-21	85	13.42	PUT	0	2	0	TRUE	0	0
2025-11-21	90	0	PUT	0	0	42.6	TRUE	0	0
2025-11-21	95	0	PUT	0	0	0	TRUE	0	0
2025-11-21	100	0	PUT	0	0	0	TRUE	0	0
2025-11-28	45	0	CALL	0	0	73.91	TRUE	0	0
2025-11-28	50	20.5	CALL	1	0	83.5	TRUE	20.5	0
2025-11-28	55	0	CALL	0	0	53.6	TRUE	0	0
2025-11-28	60	0	CALL	0	0	47.77	TRUE	0	0
2025-11-28	61	0	CALL	0	0	47.12	TRUE	0	0
2025-11-28	62	0	CALL	0	0	45.49	TRUE	0	0
2025-11-28	63	0	CALL	0	0	46.17	TRUE	0	0
2025-11-28	64	0	CALL	0	0	46.96	TRUE	0	0
2025-11-28	65	7.5	CALL	1	0	46.73	TRUE	7.5	0
2025-11-28	66	0	CALL	0	0	44.54	TRUE	0	0
2025-11-28	67	0	CALL	0	0	44.73	TRUE	0	0
2025-11-28	68	7	CALL	1	0	44.02	TRUE	7	0
2025-11-28	69	0	CALL	0	0	44.99	TRUE	0	0
2025-11-28	70	0	CALL	0	0	36.82	FALSE	0	0
2025-11-28	71	0	CALL	0	0	51.87	FALSE	0	0
2025-11-28	72	0	CALL	0	0	43.24	FALSE	0	0
2025-11-28	73	0	CALL	0	0	36.53	FALSE	0	0
2025-11-28	74	0	CALL	0	0	51.42	FALSE	0	0
2025-11-28	75	3.3	CALL	0	2	39.66	FALSE	0	0
2025-11-28	76	0	CALL	0	0	52.02	FALSE	0	0
2025-11-28	77	0	CALL	0	0	52.78	FALSE	0	0
2025-11-28	78	0	CALL	0	0	67.09	FALSE	0	0
2025-11-28	79	0	CALL	0	0	53.67	FALSE	0	0
2025-11-28	80	1.26	CALL	10	0	44.9	FALSE	1.26	0
2025-11-28	81	0	CALL	0	0	55.62	FALSE	0	0
2025-11-28	82	0	CALL	0	0	70.04	FALSE	0	0
2025-11-28	83	0	CALL	0	0	55.96	FALSE	0	0
2025-11-28	84	0	CALL	0	0	72.49	FALSE	0	0
2025-11-28	85	0	CALL	0	0	59.17	FALSE	0	0
2025-11-28	90	0	CALL	0	0	80.91	FALSE	0	0
2025-11-28	95	0	CALL	0	0	88.9	FALSE	0	0
2025-11-28	45	0	PUT	0	0	125.88	FALSE	0	0
2025-11-28	50	0	PUT	0	0	104.28	FALSE	0	0
2025-11-28	55	0	PUT	0	0	84.79	FALSE	0	0
2025-11-28	60	0	PUT	0	0	49.57	FALSE	0	0
2025-11-28	61	0.7	PUT	1	0	45.31	FALSE	0.7	0
2025-11-28	62	0	PUT	0	0	55.47	FALSE	0	0
2025-11-28	63	1.1	PUT	1	0	35.17	FALSE	1.1	0
2025-11-28	64	0	PUT	0	0	34.97	FALSE	0	0
2025-11-28	65	0	PUT	0	0	47.44	FALSE	0	0
2025-11-28	66	0	PUT	0	0	43.92	FALSE	0	0
2025-11-28	67	0	PUT	0	0	38.12	FALSE	0	0
2025-11-28	68	0	PUT	0	0	39.39	FALSE	0	0
2025-11-28	69	4.07	PUT	1	0	42.42	FALSE	4.07	0
2025-11-28	70	3.2	PUT	0	1	47.36	TRUE	0	0
2025-11-28	71	0	PUT	0	0	34.02	TRUE	0	0
2025-11-28	72	0	PUT	0	0	42.51	TRUE	0	0
2025-11-28	73	0	PUT	0	0	42.04	TRUE	0	0
2025-11-28	74	0	PUT	0	0	41.73	TRUE	0	0
2025-11-28	75	0	PUT	0	0	41.04	TRUE	0	0
2025-11-28	76	0	PUT	0	0	41.7	TRUE	0	0
2025-11-28	77	0	PUT	0	0	42.07	TRUE	0	0
2025-11-28	78	0	PUT	0	0	41.5	TRUE	0	0
2025-11-28	79	0	PUT	0	0	41.19	TRUE	0	0
2025-11-28	80	0	PUT	0	0	40.49	TRUE	0	0
2025-11-28	81	0	PUT	0	0	41.86	TRUE	0	0
2025-11-28	82	0	PUT	0	0	41.27	TRUE	0	0
2025-11-28	83	0	PUT	0	0	41.26	TRUE	0	0
2025-11-28	84	0	PUT	0	0	40.87	TRUE	0	0
2025-11-28	85	0	PUT	0	0	41.37	TRUE	0	0
2025-11-28	90	0	PUT	0	0	46.24	TRUE	0	0
2025-11-28	95	0	PUT	0	0	0	TRUE	0	0
2025-12-19	20	0	CALL	0	0	128.74	TRUE	0	0
2025-12-19	21.25	0	CALL	0	0	107.54	TRUE	0	0
2025-12-19	22.5	0	CALL	0	0	121.95	TRUE	0	0
2025-12-19	23.75	0	CALL	0	4	121.54	TRUE	0	0
2025-12-19	25	0	CALL	0	0	108.39	TRUE	0	0
2025-12-19	26.25	0	CALL	0	0	108.73	TRUE	0	0
2025-12-19	27.5	0	CALL	0	0	85.28	TRUE	0	0
2025-12-19	28.75	0	CALL	0	0	97.06	TRUE	0	0
2025-12-19	30	0	CALL	0	4	96.9	TRUE	0	0
2025-12-19	31.25	31.6	CALL	0	24	86.32	TRUE	0	0
2025-12-19	32.5	31.4	CALL	0	22	86.65	TRUE	0	0
2025-12-19	33.75	0	CALL	0	0	81.82	TRUE	0	0
2025-12-19	35	24	CALL	0	15	77.15	TRUE	0	0
2025-12-19	36.25	0	CALL	0	0	72.64	TRUE	0	0
2025-12-19	37.5	27.6	CALL	0	23	76.19	TRUE	0	0
2025-12-19	38.75	31.35	CALL	40	164	97.97	TRUE	31.35	0
2025-12-19	40	30	CALL	2	32	90.33	TRUE	30	0
2025-12-19	41.25	21.56	CALL	0	48	69.48	TRUE	0	0
2025-12-19	42.5	20.25	CALL	0	16	65.58	TRUE	0	0
2025-12-19	43.75	0	CALL	0	92	66.05	TRUE	0	0
2025-12-19	45	23.8	CALL	0	152	60.3	TRUE	0	0
2025-12-19	46.25	25.35	CALL	0	19	60.4	TRUE	0	0
2025-12-19	47.5	18.18	CALL	0	207	75.36	TRUE	0	0
2025-12-19	48.75	21.7	CALL	4	55	71.23	TRUE	21.7	0
2025-12-19	50	21.15	CALL	2	212	79.17	TRUE	-1.35	-0.06
2025-12-19	52.5	19.61	CALL	0	398	63.57	TRUE	0	0
2025-12-19	55	18.2	CALL	0	1319	61.49	TRUE	0	0
2025-12-19	57.5	14.6	CALL	0	329	56.57	TRUE	0	0
2025-12-19	60	10.79	CALL	3	498	41.66	TRUE	-2.91	-0.21
2025-12-19	62.5	11.1	CALL	2	1091	44.94	TRUE	-0.45	-0.04
2025-12-19	65	7.54	CALL	215	1258	43.22	TRUE	-2.46	-0.25
2025-12-19	67.5	5.44	CALL	46	3930	43.3	TRUE	-2.89	-0.35
2025-12-19	70	4.6	CALL	80	2256	42.5	FALSE	-2.1	-0.31
2025-12-19	72.5	4.02	CALL	22	2332	42.65	FALSE	-1.38	-0.26
2025-12-19	75	2.9	CALL	43	728	41.71	FALSE	-1.2	-0.29
2025-12-19	77.5	2.4	CALL	32	1817	43.41	FALSE	2.4	0
2025-12-19	80	1.85	CALL	23	570	41.93	FALSE	-0.6	-0.24
2025-12-19	85	1.1	CALL	4	172	44.05	FALSE	-0.35	-0.24
2025-12-19	90	0.64	CALL	10	354	44.53	FALSE	-0.18	-0.22
2025-12-19	95	0.4	CALL	0	41	68.42	FALSE	0	0
2025-12-19	100	0.3	CALL	0	1	52.67	FALSE	0	0
2025-12-19	105	0	CALL	0	0	0	FALSE	0	0
2025-12-19	110	0	CALL	0	0	0	FALSE	0	0
2025-12-19	115	0	CALL	0	0	0	FALSE	0	0
2025-12-19	120	88.88	CALL	0	1	0	FALSE	0	0
2025-12-19	125	86.08	CALL	0	10	0	FALSE	0	0
2025-12-19	130	0	CALL	0	5	0	FALSE	0	0
2025-12-19	135	0	CALL	0	0	0	FALSE	0	0
2025-12-19	140	0	CALL	0	4	0	FALSE	0	0
2025-12-19	145	0	CALL	0	0	0	FALSE	0	0
2025-12-19	150	61.75	CALL	0	10	0	FALSE	0	0
2025-12-19	155	63.8	CALL	0	16	0	FALSE	0	0
2025-12-19	160	61.54	CALL	0	1	0	FALSE	0	0
2025-12-19	165	49	CALL	0	12	0	FALSE	0	0
2025-12-19	170	46	CALL	0	2	0	FALSE	0	0
2025-12-19	175	49	CALL	0	23	0	FALSE	0	0
2025-12-19	180	0	CALL	0	54	0	FALSE	0	0
2025-12-19	185	34.44	CALL	0	2	0	FALSE	0	0
2025-12-19	190	37.5	CALL	0	66	0	FALSE	0	0
2025-12-19	195	27.85	CALL	0	6	0	FALSE	0	0
2025-12-19	200	26.29	CALL	0	10	0	FALSE	0	0
2025-12-19	210	24.34	CALL	0	93	0	FALSE	0	0
2025-12-19	220	19.5	CALL	0	131	0	FALSE	0	0
2025-12-19	230	14.15	CALL	0	68	0	FALSE	0	0
2025-12-19	240	12.3	CALL	0	64	0	FALSE	0	0
2025-12-19	250	8.5	CALL	0	69	0	FALSE	0	0
2025-12-19	260	5.9	CALL	0	65	0	FALSE	0	0
2025-12-19	270	5.5	CALL	0	44	0	FALSE	0	0
2025-12-19	280	4.3	CALL	0	32	0	FALSE	0	0
2025-12-19	290	4.1	CALL	0	4	0	FALSE	0	0
2025-12-19	300	1.9	CALL	0	28	0	FALSE	0	0
2025-12-19	310	2.38	CALL	0	1	0	FALSE	0	0
2025-12-19	20	0.1	PUT	0	3216	245.17	FALSE	0	0
2025-12-19	21.25	0.05	PUT	0	24	234.01	FALSE	0	0
2025-12-19	22.5	0	PUT	0	4	223.61	FALSE	0	0
2025-12-19	23.75	0.2	PUT	0	4	213.86	FALSE	0	0
2025-12-19	25	0.25	PUT	0	84	204.7	FALSE	0	0
2025-12-19	26.25	0.15	PUT	0	4	196.06	FALSE	0	0
2025-12-19	27.5	0.05	PUT	0	68	187.87	FALSE	0	0
2025-12-19	28.75	0.1	PUT	0	238	180.09	FALSE	0	0
2025-12-19	30	0.28	PUT	0	57	172.67	FALSE	0	0
2025-12-19	31.25	0.01	PUT	0	46	165.59	FALSE	0	0
2025-12-19	32.5	0.07	PUT	0	208	158.81	FALSE	0	0
2025-12-19	33.75	0.1	PUT	0	8	148.82	FALSE	0	0
2025-12-19	35	0.23	PUT	0	44	146.05	FALSE	0	0
2025-12-19	36.25	0.22	PUT	0	197	104.16	FALSE	0	0
2025-12-19	37.5	0.1	PUT	0	245	72.41	FALSE	0	0
2025-12-19	38.75	0.06	PUT	0	172	72.41	FALSE	0	0
2025-12-19	40	0.1	PUT	0	98	68.94	FALSE	0	0
2025-12-19	41.25	0.37	PUT	0	146	72.93	FALSE	0	0
2025-12-19	42.5	0.35	PUT	0	95	113.6	FALSE	0	0
2025-12-19	43.75	0.35	PUT	0	266	83.59	FALSE	0	0
2025-12-19	45	0.21	PUT	0	165	79.53	FALSE	0	0
2025-12-19	46.25	0.25	PUT	0	111	60.07	FALSE	0	0
2025-12-19	47.5	0.16	PUT	0	204	64.7	FALSE	0	0
2025-12-19	48.75	0.35	PUT	0	267	51.05	FALSE	0	0
2025-12-19	50	0.43	PUT	3	552	52.06	FALSE	0.17	0.65
2025-12-19	52.5	0.6	PUT	2	556	49.86	FALSE	0.25	0.71
2025-12-19	55	0.8	PUT	2	817	47.22	FALSE	0.25	0.45
2025-12-19	57.5	1.17	PUT	50	1632	46.19	FALSE	0.42	0.56
2025-12-19	60	1.65	PUT	19	1028	45.04	FALSE	0.52	0.46
2025-12-19	62.5	2.27	PUT	46	2011	43.92	FALSE	0.75	0.49
2025-12-19	65	3.2	PUT	73	1362	44.18	FALSE	1.05	0.49
2025-12-19	67.5	3.7	PUT	40	677	43.77	FALSE	0.95	0.35
2025-12-19	70	5.2	PUT	64	141	40.93	TRUE	1.18	0.29
2025-12-19	72.5	6.8	PUT	20	199	41.95	TRUE	1.7	0.33
2025-12-19	75	8.1	PUT	22	65	38.72	TRUE	8.1	0
2025-12-19	77.5	8.3	PUT	3	21	40.17	TRUE	8.3	0
2025-12-19	80	9.99	PUT	0	2	40.31	TRUE	0	0
2025-12-19	85	14.6	PUT	7	0	40.73	TRUE	14.6	0
2025-12-19	90	0	PUT	0	0	0	TRUE	0	0
2025-12-19	95	0	PUT	0	0	0	TRUE	0	0
2025-12-19	100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	105	0.6	PUT	0	3	0	TRUE	0	0
2025-12-19	110	0.85	PUT	0	17	0	TRUE	0	0
2025-12-19	115	1.1	PUT	0	63	0	TRUE	0	0
2025-12-19	120	1.3	PUT	0	17	0	TRUE	0	0
2025-12-19	125	1.5	PUT	0	13	0	TRUE	0	0
2025-12-19	130	1.78	PUT	0	52	0	TRUE	0	0
2025-12-19	135	2.57	PUT	0	2	0	TRUE	0	0
2025-12-19	140	3.19	PUT	0	8	0	TRUE	0	0
2025-12-19	145	0	PUT	0	44	0	TRUE	0	0
2025-12-19	150	4.29	PUT	0	66	0	TRUE	0	0
2025-12-19	155	5.2	PUT	0	42	0	TRUE	0	0
2025-12-19	160	6.1	PUT	0	21	0	TRUE	0	0
2025-12-19	165	7.5	PUT	0	19	0	TRUE	0	0
2025-12-19	170	8.61	PUT	0	24	0	TRUE	0	0
2025-12-19	175	10.05	PUT	0	57	0	TRUE	0	0
2025-12-19	180	10.4	PUT	0	5	0	TRUE	0	0
2025-12-19	185	12.8	PUT	0	2	0	TRUE	0	0
2025-12-19	190	15	PUT	0	22	0	TRUE	0	0
2025-12-19	195	16.4	PUT	0	19	0	TRUE	0	0
2025-12-19	200	18.18	PUT	0	27	0	TRUE	0	0
2025-12-19	210	21.44	PUT	0	38	0	TRUE	0	0
2025-12-19	220	28.1	PUT	0	29	0	TRUE	0	0
2025-12-19	230	31.42	PUT	0	23	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	49.6	PUT	0	1	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	10	0	CALL	0	20	172.33	TRUE	0	0
2026-01-16	11.25	59.1	CALL	0	12	169.09	TRUE	0	0
2026-01-16	12.5	0	CALL	0	8	165.04	TRUE	0	0
2026-01-16	13.75	58.2	CALL	0	7	146.86	TRUE	0	0
2026-01-16	15	0	CALL	0	0	144.62	TRUE	0	0
2026-01-16	16.25	0	CALL	0	8	141.75	TRUE	0	0
2026-01-16	17.5	0	CALL	0	200	133.36	TRUE	0	0
2026-01-16	18.75	43.22	CALL	0	2004	130.69	TRUE	0	0
2026-01-16	20	0	CALL	0	12	123.34	TRUE	0	0
2026-01-16	21.25	0	CALL	0	20	111.29	TRUE	0	0
2026-01-16	22.5	0	CALL	0	1228	118.14	TRUE	0	0
2026-01-16	23.75	47.8	CALL	0	32	108.13	TRUE	0	0
2026-01-16	25	46.2	CALL	0	537	102.27	TRUE	0	0
2026-01-16	26.25	39.09	CALL	0	302	100.46	TRUE	0	0
2026-01-16	27.5	42.8	CALL	0	206	98.43	TRUE	0	0
2026-01-16	28.75	38.05	CALL	0	597	93.33	TRUE	0	0
2026-01-16	30	32.87	CALL	0	504	88.45	TRUE	0	0
2026-01-16	31.25	31.95	CALL	0	782	83.79	TRUE	0	0
2026-01-16	32.5	30.64	CALL	0	62	79.31	TRUE	0	0
2026-01-16	33.75	35.4	CALL	0	261	80.32	TRUE	0	0
2026-01-16	35	0	CALL	0	144	76.13	TRUE	0	0
2026-01-16	36.25	30.83	CALL	0	368	72.09	TRUE	0	0
2026-01-16	37.5	25.98	CALL	0	197	72.41	TRUE	0	0
2026-01-16	38.75	24.26	CALL	0	844	68.59	TRUE	0	0
2026-01-16	40	25.62	CALL	0	222	66.69	TRUE	0	0
2026-01-16	41.25	22.8	CALL	0	602	64.73	TRUE	0	0
2026-01-16	42.5	28.42	CALL	0	1358	61.19	TRUE	0	0
2026-01-16	43.75	27.7	CALL	0	838	71.06	TRUE	0	0
2026-01-16	45	24.69	CALL	1	2192	50.88	TRUE	-3.61	-0.13
2026-01-16	46.25	18.9	CALL	0	994	64.72	TRUE	0	0
2026-01-16	47.5	23.45	CALL	0	507	67.12	TRUE	0	0
2026-01-16	48.75	17.1	CALL	0	297	65.76	TRUE	0	0
2026-01-16	50	22	CALL	1	893	76.5	TRUE	22	0
2026-01-16	51.25	16.55	CALL	0	112	60.63	TRUE	0	0
2026-01-16	52.5	14.4	CALL	0	459	54.41	TRUE	0	0
2026-01-16	53.75	17.8	CALL	0	66	56.66	TRUE	0	0
2026-01-16	55	16	CALL	2	5463	49.53	TRUE	-3	-0.16
2026-01-16	56.25	11.5	CALL	0	25	52.38	TRUE	0	0
2026-01-16	57.5	14.5	CALL	1	816	53.42	TRUE	-2	-0.12
2026-01-16	58.75	15.2	CALL	0	224	52.14	TRUE	0	0
2026-01-16	60	13.9	CALL	1	930	62.95	TRUE	13.9	0
2026-01-16	61.25	11.93	CALL	1	92	52.74	TRUE	-1.37	-0.1
2026-01-16	62.5	10.42	CALL	14	958	46.61	TRUE	-2.33	-0.18
2026-01-16	65	8.3	CALL	4	2950	41.68	TRUE	-2.5	-0.23
2026-01-16	67.5	7.1	CALL	32	1029	42.86	TRUE	-1.9	-0.21
2026-01-16	70	5.8	CALL	77	1440	42.06	FALSE	-1.9	-0.25
2026-01-16	72.5	5.3	CALL	49	364	42.62	FALSE	-0.9	-0.15
2026-01-16	75	3.69	CALL	163	3750	41.39	FALSE	-1.61	-0.3
2026-01-16	77.5	3.3	CALL	3	882	41.49	FALSE	-0.75	-0.19
2026-01-16	80	2.55	CALL	27	763	42.22	FALSE	-0.76	-0.23
2026-01-16	82.5	2.04	CALL	5	973	42.25	FALSE	2.04	0
2026-01-16	85	1.5	CALL	403	322	41.08	FALSE	-0.55	-0.27
2026-01-16	90	1.02	CALL	41	75	42.48	FALSE	-0.38	-0.27
2026-01-16	95	0.65	CALL	12	64	42.96	FALSE	-0.21	-0.24
2026-01-16	100	0.65	CALL	1	112	41.98	FALSE	0.15	0.3
2026-01-16	105	0.3	CALL	3	0	44.95	FALSE	0.3	0
2026-01-16	110	0	CALL	0	53	0	FALSE	0	0
2026-01-16	115	0	CALL	0	149	0	FALSE	0	0
2026-01-16	120	0	CALL	0	117	0	FALSE	0	0
2026-01-16	125	0	CALL	0	196	0	FALSE	0	0
2026-01-16	130	84.85	CALL	0	18	0	FALSE	0	0
2026-01-16	135	0	CALL	0	39	0	FALSE	0	0
2026-01-16	140	0	CALL	0	36	0	FALSE	0	0
2026-01-16	145	0	CALL	0	99	0	FALSE	0	0
2026-01-16	150	60.05	CALL	0	54	0	FALSE	0	0
2026-01-16	155	0	CALL	0	214	0	FALSE	0	0
2026-01-16	160	60.5	CALL	0	61	0	FALSE	0	0
2026-01-16	165	49.39	CALL	0	149	0	FALSE	0	0
2026-01-16	170	53.74	CALL	0	342	0	FALSE	0	0
2026-01-16	175	46.7	CALL	0	223	0	FALSE	0	0
2026-01-16	180	44.65	CALL	0	519	0	FALSE	0	0
2026-01-16	185	41.53	CALL	0	273	0	FALSE	0	0
2026-01-16	190	32.95	CALL	0	127	0	FALSE	0	0
2026-01-16	195	31.87	CALL	0	77	0	FALSE	0	0
2026-01-16	200	32.11	CALL	0	220	0	FALSE	0	0
2026-01-16	205	28.63	CALL	0	29	0	FALSE	0	0
2026-01-16	210	25.4	CALL	0	147	0	FALSE	0	0
2026-01-16	215	24.8	CALL	0	9	0	FALSE	0	0
2026-01-16	220	22.1	CALL	0	1343	0	FALSE	0	0
2026-01-16	225	20.3	CALL	0	5	0	FALSE	0	0
2026-01-16	230	15.37	CALL	0	221	0	FALSE	0	0
2026-01-16	235	0	CALL	0	0	0	FALSE	0	0
2026-01-16	240	11.7	CALL	0	132	0	FALSE	0	0
2026-01-16	245	10.5	CALL	0	2	0	FALSE	0	0
2026-01-16	250	9.32	CALL	0	146	0	FALSE	0	0
2026-01-16	260	9.96	CALL	0	124	0	FALSE	0	0
2026-01-16	270	6.8	CALL	0	113	0	FALSE	0	0
2026-01-16	280	5.1	CALL	0	141	0	FALSE	0	0
2026-01-16	290	4.3	CALL	0	16	0	FALSE	0	0
2026-01-16	300	3.05	CALL	0	69	0	FALSE	0	0
2026-01-16	310	0	CALL	0	54	0	FALSE	0	0
2026-01-16	320	1.85	CALL	0	45	0	FALSE	0	0
2026-01-16	330	1.26	CALL	0	164	0	FALSE	0	0
2026-01-16	340	1.2	CALL	0	53	0	FALSE	0	0
2026-01-16	10	0	PUT	0	1916	155.42	FALSE	0	0
2026-01-16	11.25	0.05	PUT	0	1876	304.16	FALSE	0	0
2026-01-16	12.5	0.05	PUT	0	3532	196.69	FALSE	0	0
2026-01-16	13.75	0	PUT	0	876	268.46	FALSE	0	0
2026-01-16	15	0	PUT	0	260	182.59	FALSE	0	0
2026-01-16	16.25	0.05	PUT	0	152	173.26	FALSE	0	0
2026-01-16	17.5	0.07	PUT	0	548	110.98	FALSE	0	0
2026-01-16	18.75	0	PUT	0	1452	217.3	FALSE	0	0
2026-01-16	20	0.05	PUT	0	436	122.13	FALSE	0	0
2026-01-16	21.25	0.08	PUT	0	1104	197.72	FALSE	0	0
2026-01-16	22.5	0.1	PUT	4	732	100.18	FALSE	0.1	0
2026-01-16	23.75	0	PUT	0	92	125.38	FALSE	0	0
2026-01-16	25	0.05	PUT	0	3624	172.99	FALSE	0	0
2026-01-16	26.25	0.08	PUT	0	48	165.69	FALSE	0	0
2026-01-16	27.5	0.03	PUT	0	442	132.86	FALSE	0	0
2026-01-16	28.75	0.05	PUT	0	1572	152.22	FALSE	0	0
2026-01-16	30	0.05	PUT	0	1493	121.91	FALSE	0	0
2026-01-16	31.25	0.09	PUT	0	148	121.94	FALSE	0	0
2026-01-16	32.5	0.15	PUT	0	588	131.22	FALSE	0	0
2026-01-16	33.75	0.1	PUT	0	683	127.81	FALSE	0	0
2026-01-16	35	0.12	PUT	0	279	103.81	FALSE	0	0
2026-01-16	36.25	0.15	PUT	0	352	98.24	FALSE	0	0
2026-01-16	37.5	0.25	PUT	0	783	78.39	FALSE	0	0
2026-01-16	38.75	0.22	PUT	0	1112	85.41	FALSE	0	0
2026-01-16	40	0.24	PUT	0	260	81.59	FALSE	0	0
2026-01-16	41.25	0.27	PUT	0	1348	77.89	FALSE	0	0
2026-01-16	42.5	0.3	PUT	0	612	59.57	FALSE	0	0
2026-01-16	43.75	0.34	PUT	0	944	54.95	FALSE	0	0
2026-01-16	45	0.25	PUT	0	439	72.89	FALSE	0	0
2026-01-16	46.25	0.35	PUT	0	82	56.72	FALSE	0	0
2026-01-16	47.5	0.35	PUT	0	302	67.88	FALSE	0	0
2026-01-16	48.75	0.4	PUT	2	1116	46.09	FALSE	0	0
2026-01-16	50	0.63	PUT	12	1893	48.52	FALSE	0.63	0
2026-01-16	51.25	0.89	PUT	0	47	59.08	FALSE	0	0
2026-01-16	52.5	0.6	PUT	1	706	48.64	FALSE	0.6	0
2026-01-16	53.75	1.55	PUT	0	136	43.74	FALSE	0	0
2026-01-16	55	1.08	PUT	10	2293	44.12	FALSE	0.24	0.29
2026-01-16	56.25	1.25	PUT	0	205	48.33	FALSE	0	0
2026-01-16	57.5	1.55	PUT	0	256	44.79	FALSE	0	0
2026-01-16	58.75	1.38	PUT	1	138	43.63	FALSE	1.38	0
2026-01-16	60	2.08	PUT	27	589	42.55	FALSE	0.53	0.34
2026-01-16	61.25	2.26	PUT	1	175	43.4	FALSE	2.26	0
2026-01-16	62.5	2.73	PUT	1	467	43.22	FALSE	2.73	0
2026-01-16	65	3.61	PUT	21	490	40.86	FALSE	0.74	0.26
2026-01-16	67.5	3.7	PUT	0	222	41.75	FALSE	0	0
2026-01-16	70	5.9	PUT	17	102	40	TRUE	5.9	0
2026-01-16	72.5	5.8	PUT	0	206	40.97	TRUE	0	0
2026-01-16	75	7.26	PUT	0	19	40.82	TRUE	0	0
2026-01-16	77.5	17.22	PUT	0	4	39.91	TRUE	0	0
2026-01-16	80	10.6	PUT	0	35	39.41	TRUE	0	0
2026-01-16	82.5	19.9	PUT	0	2	31.96	TRUE	0	0
2026-01-16	85	17.05	PUT	0	3	40.92	TRUE	0	0
2026-01-16	90	0	PUT	0	0	39.79	TRUE	0	0
2026-01-16	95	0	PUT	0	0	0	TRUE	0	0
2026-01-16	100	0	PUT	0	0	0	TRUE	0	0
2026-01-16	105	0	PUT	0	0	0	TRUE	0	0
2026-01-16	110	1.15	PUT	0	114	0	TRUE	0	0
2026-01-16	115	1.97	PUT	0	408	0	TRUE	0	0
2026-01-16	120	0	PUT	0	381	0	TRUE	0	0
2026-01-16	125	2.4	PUT	0	39	0	TRUE	0	0
2026-01-16	130	2.5	PUT	0	152	0	TRUE	0	0
2026-01-16	135	3.2	PUT	0	178	0	TRUE	0	0
2026-01-16	140	4.06	PUT	0	81	0	TRUE	0	0
2026-01-16	145	4.54	PUT	0	73	0	TRUE	0	0
2026-01-16	150	5	PUT	0	197	0	TRUE	0	0
2026-01-16	155	5.76	PUT	0	279	0	TRUE	0	0
2026-01-16	160	6.82	PUT	0	74	0	TRUE	0	0
2026-01-16	165	7.25	PUT	0	345	0	TRUE	0	0
2026-01-16	170	8.5	PUT	0	117	0	TRUE	0	0
2026-01-16	175	9.42	PUT	0	342	0	TRUE	0	0
2026-01-16	180	11.93	PUT	0	71	0	TRUE	0	0
2026-01-16	185	0	PUT	0	26	0	TRUE	0	0
2026-01-16	190	14.5	PUT	0	40	0	TRUE	0	0
2026-01-16	195	15.66	PUT	0	266	0	TRUE	0	0
2026-01-16	200	18.7	PUT	0	393	0	TRUE	0	0
2026-01-16	205	22.3	PUT	0	1	0	TRUE	0	0
2026-01-16	210	22.09	PUT	0	157	0	TRUE	0	0
2026-01-16	215	24.7	PUT	0	11	0	TRUE	0	0
2026-01-16	220	0	PUT	0	44	0	TRUE	0	0
2026-01-16	225	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	46	0	TRUE	0	0
2026-01-16	235	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	45	0	TRUE	0	0
2026-01-16	245	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	17.5	0	CALL	0	0	107.17	TRUE	0	0
2026-03-20	18.75	0	CALL	0	0	104.13	TRUE	0	0
2026-03-20	20	0	CALL	0	0	101.11	TRUE	0	0
2026-03-20	21.25	0	CALL	0	0	95.16	TRUE	0	0
2026-03-20	22.5	0	CALL	0	0	89.53	TRUE	0	0
2026-03-20	23.75	0	CALL	0	0	87.2	TRUE	0	0
2026-03-20	25	0	CALL	0	8	87.31	TRUE	0	0
2026-03-20	26.25	38.3	CALL	0	3	84.75	TRUE	0	0
2026-03-20	27.5	32.75	CALL	0	4	80.16	TRUE	0	0
2026-03-20	28.75	0	CALL	0	40	75.78	TRUE	0	0
2026-03-20	30	34.25	CALL	0	25	71.58	TRUE	0	0
2026-03-20	31.25	40.55	CALL	0	1	69.61	TRUE	0	0
2026-03-20	32.5	0	CALL	0	24	69.37	TRUE	0	0
2026-03-20	33.75	0	CALL	0	4	68.77	TRUE	0	0
2026-03-20	35	0	CALL	0	4	62.05	TRUE	0	0
2026-03-20	36.25	0	CALL	0	20	68.03	TRUE	0	0
2026-03-20	37.5	33.55	CALL	0	84	76.02	TRUE	0	0
2026-03-20	38.75	31.95	CALL	40	4	70.74	TRUE	31.95	0
2026-03-20	40	30.9	CALL	0	178	68.91	TRUE	0	0
2026-03-20	41.25	24.48	CALL	0	1232	58.8	TRUE	0	0
2026-03-20	42.5	21.95	CALL	0	77	52.85	TRUE	0	0
2026-03-20	43.75	0	CALL	0	304	56.01	TRUE	0	0
2026-03-20	45	18.4	CALL	0	48	52.22	TRUE	0	0
2026-03-20	46.25	23.9	CALL	0	72	52.27	TRUE	0	0
2026-03-20	47.5	18.92	CALL	0	35	52.01	TRUE	0	0
2026-03-20	48.75	16.64	CALL	0	35	50.93	TRUE	0	0
2026-03-20	50	22.1	CALL	0	50	50.3	TRUE	0	0
2026-03-20	51.25	14.64	CALL	0	12	54.92	TRUE	0	0
2026-03-20	52.5	19.95	CALL	2	193	55.45	TRUE	19.95	0
2026-03-20	53.75	18.3	CALL	0	100	51.9	TRUE	0	0
2026-03-20	55	19	CALL	0	345	48.01	TRUE	0	0
2026-03-20	56.25	9.7	CALL	0	230	47.84	TRUE	0	0
2026-03-20	57.5	16.25	CALL	0	201	46.34	TRUE	0	0
2026-03-20	58.75	16.2	CALL	0	392	50.45	TRUE	0	0
2026-03-20	60	13.4	CALL	42	531	44.13	TRUE	-2.3	-0.15
2026-03-20	61.25	12.7	CALL	2	167	44.68	TRUE	12.7	0
2026-03-20	62.5	14.05	CALL	2	428	44.66	TRUE	14.05	0
2026-03-20	65	10.1	CALL	39	482	41.95	TRUE	-2.17	-0.18
2026-03-20	67.5	8.78	CALL	5	339	41.79	TRUE	8.78	0
2026-03-20	70	7.8	CALL	12	1258	42.8	FALSE	7.8	0
2026-03-20	72.5	6.8	CALL	17	128	42.99	FALSE	-1.35	-0.17
2026-03-20	75	5.7	CALL	50	196	41.99	FALSE	-1.4	-0.2
2026-03-20	77.5	4.8	CALL	6	541	41.48	FALSE	4.8	0
2026-03-20	80	4.1	CALL	8	242	41.51	FALSE	-1	-0.2
2026-03-20	85	2.97	CALL	17	263	41.61	FALSE	-0.63	-0.18
2026-03-20	90	2.7	CALL	15	65	42.21	FALSE	0.1	0.04
2026-03-20	95	2	CALL	3	57	42.73	FALSE	0.18	0.1
2026-03-20	100	1.4	CALL	163	6	45.13	FALSE	0.13	0.1
2026-03-20	105	0	CALL	0	0	51.07	FALSE	0	0
2026-03-20	110	0	CALL	0	1	0	FALSE	0	0
2026-03-20	115	0	CALL	0	10	0	FALSE	0	0
2026-03-20	120	0	CALL	0	6	0	FALSE	0	0
2026-03-20	125	0	CALL	0	0	0	FALSE	0	0
2026-03-20	130	0	CALL	0	6	0	FALSE	0	0
2026-03-20	135	0	CALL	0	1	0	FALSE	0	0
2026-03-20	140	0	CALL	0	1	0	FALSE	0	0
2026-03-20	145	0	CALL	0	5	0	FALSE	0	0
2026-03-20	150	0	CALL	0	90	0	FALSE	0	0
2026-03-20	155	0	CALL	0	1	0	FALSE	0	0
2026-03-20	160	0	CALL	0	46	0	FALSE	0	0
2026-03-20	165	0	CALL	0	308	0	FALSE	0	0
2026-03-20	170	0	CALL	0	83	0	FALSE	0	0
2026-03-20	175	49.5	CALL	0	76	0	FALSE	0	0
2026-03-20	180	42	CALL	0	10	0	FALSE	0	0
2026-03-20	185	0	CALL	0	19	0	FALSE	0	0
2026-03-20	190	36.34	CALL	0	2	0	FALSE	0	0
2026-03-20	195	38.93	CALL	0	8	0	FALSE	0	0
2026-03-20	200	36.55	CALL	0	9	0	FALSE	0	0
2026-03-20	205	30.62	CALL	0	3	0	FALSE	0	0
2026-03-20	210	28.63	CALL	0	40	0	FALSE	0	0
2026-03-20	215	27.67	CALL	0	8	0	FALSE	0	0
2026-03-20	220	23.6	CALL	0	54	0	FALSE	0	0
2026-03-20	225	23.81	CALL	0	53	0	FALSE	0	0
2026-03-20	230	17.95	CALL	0	36	0	FALSE	0	0
2026-03-20	235	16.8	CALL	0	12	0	FALSE	0	0
2026-03-20	240	14.31	CALL	0	2	0	FALSE	0	0
2026-03-20	245	0	CALL	0	0	0	FALSE	0	0
2026-03-20	250	13.73	CALL	0	74	0	FALSE	0	0
2026-03-20	260	9.8	CALL	0	6	0	FALSE	0	0
2026-03-20	270	9	CALL	0	3	0	FALSE	0	0
2026-03-20	280	7.2	CALL	0	1	0	FALSE	0	0
2026-03-20	290	0	CALL	0	0	0	FALSE	0	0
2026-03-20	300	4.2	CALL	0	1	0	FALSE	0	0
2026-03-20	310	4.6	CALL	0	2	0	FALSE	0	0
2026-03-20	17.5	0	PUT	0	120	178.52	FALSE	0	0
2026-03-20	18.75	0	PUT	0	0	169.92	FALSE	0	0
2026-03-20	20	0	PUT	0	100	161.99	FALSE	0	0
2026-03-20	21.25	0.05	PUT	0	21	105.25	FALSE	0	0
2026-03-20	22.5	0	PUT	0	0	147.81	FALSE	0	0
2026-03-20	23.75	0	PUT	0	0	141.4	FALSE	0	0
2026-03-20	25	0	PUT	0	8	102.35	FALSE	0	0
2026-03-20	26.25	0	PUT	0	4	130.63	FALSE	0	0
2026-03-20	27.5	0.45	PUT	0	144	87.61	FALSE	0	0
2026-03-20	28.75	0	PUT	0	12	94.97	FALSE	0	0
2026-03-20	30	0	PUT	0	8	115.15	FALSE	0	0
2026-03-20	31.25	0.1	PUT	0	7	91.5	FALSE	0	0
2026-03-20	32.5	0.5	PUT	0	99	76.3	FALSE	0	0
2026-03-20	33.75	0.72	PUT	0	47	102.43	FALSE	0	0
2026-03-20	35	0.2	PUT	1	69	55.41	FALSE	0.2	0
2026-03-20	36.25	1.28	PUT	0	200	94.95	FALSE	0	0
2026-03-20	37.5	0.55	PUT	0	56	91.73	FALSE	0	0
2026-03-20	38.75	0.29	PUT	0	24	88.59	FALSE	0	0
2026-03-20	40	0.39	PUT	0	36	85.52	FALSE	0	0
2026-03-20	41.25	0.59	PUT	0	1013	83.12	FALSE	0	0
2026-03-20	42.5	0.71	PUT	0	111	80.16	FALSE	0	0
2026-03-20	43.75	1.19	PUT	0	575	77.26	FALSE	0	0
2026-03-20	45	0.57	PUT	0	433	49.74	FALSE	0	0
2026-03-20	46.25	1.1	PUT	0	1	60.48	FALSE	0	0
2026-03-20	47.5	0.75	PUT	0	141	54.66	FALSE	0	0
2026-03-20	48.75	1.01	PUT	0	318	61.28	FALSE	0	0
2026-03-20	50	1.22	PUT	0	202	66.16	FALSE	0	0
2026-03-20	51.25	1.85	PUT	0	134	46.06	FALSE	0	0
2026-03-20	52.5	1.32	PUT	0	63	47.29	FALSE	0	0
2026-03-20	53.75	1.95	PUT	0	475	47.84	FALSE	0	0
2026-03-20	55	1.95	PUT	0	646	43.78	FALSE	0	0
2026-03-20	56.25	2.07	PUT	0	675	44.24	FALSE	0	0
2026-03-20	57.5	2.4	PUT	0	298	44.39	FALSE	0	0
2026-03-20	58.75	2.55	PUT	0	339	46.81	FALSE	0	0
2026-03-20	60	2.65	PUT	0	218	43.13	FALSE	0	0
2026-03-20	61.25	3.05	PUT	2	225	45.63	FALSE	0.05	0.02
2026-03-20	62.5	3.55	PUT	2	183	38.34	FALSE	0.05	0.01
2026-03-20	65	4.2	PUT	0	237	42.5	FALSE	0	0
2026-03-20	67.5	6.31	PUT	1	65	41.77	FALSE	1.11	0.21
2026-03-20	70	7.5	PUT	4	100	41.07	TRUE	1.4	0.23
2026-03-20	72.5	8.2	PUT	0	76	45.51	TRUE	0	0
2026-03-20	75	8.6	PUT	0	7	41.82	TRUE	0	0
2026-03-20	77.5	10.1	PUT	0	6	41.64	TRUE	0	0
2026-03-20	80	0	PUT	0	0	39.59	TRUE	0	0
2026-03-20	85	0	PUT	0	0	39.18	TRUE	0	0
2026-03-20	90	0	PUT	0	0	39.63	TRUE	0	0
2026-03-20	95	0	PUT	0	0	39.56	TRUE	0	0
2026-03-20	100	0	PUT	0	0	36.16	TRUE	0	0
2026-03-20	105	0	PUT	0	0	0	TRUE	0	0
2026-03-20	110	0	PUT	0	36	0	TRUE	0	0
2026-03-20	115	0	PUT	0	3	0	TRUE	0	0
2026-03-20	120	0	PUT	0	2	0	TRUE	0	0
2026-03-20	125	0	PUT	0	1	0	TRUE	0	0
2026-03-20	130	3.72	PUT	0	28	0	TRUE	0	0
2026-03-20	135	0	PUT	0	12	0	TRUE	0	0
2026-03-20	140	0	PUT	0	3	0	TRUE	0	0
2026-03-20	145	0	PUT	0	58	0	TRUE	0	0
2026-03-20	150	0	PUT	0	14	0	TRUE	0	0
2026-03-20	155	0	PUT	0	2	0	TRUE	0	0
2026-03-20	160	0	PUT	0	6	0	TRUE	0	0
2026-03-20	165	0	PUT	0	253	0	TRUE	0	0
2026-03-20	170	0	PUT	0	24	0	TRUE	0	0
2026-03-20	175	0	PUT	0	141	0	TRUE	0	0
2026-03-20	180	14.8	PUT	0	47	0	TRUE	0	0
2026-03-20	185	0	PUT	0	4	0	TRUE	0	0
2026-03-20	190	16.52	PUT	0	7	0	TRUE	0	0
2026-03-20	195	19.59	PUT	0	11	0	TRUE	0	0
2026-03-20	200	21.01	PUT	0	4	0	TRUE	0	0
2026-03-20	205	0	PUT	0	0	0	TRUE	0	0
2026-03-20	210	25.6	PUT	0	10	0	TRUE	0	0
2026-03-20	215	30.6	PUT	0	24	0	TRUE	0	0
2026-03-20	220	33.2	PUT	0	45	0	TRUE	0	0
2026-03-20	225	30.9	PUT	0	99	0	TRUE	0	0
2026-03-20	230	33.7	PUT	0	51	0	TRUE	0	0
2026-03-20	235	37.4	PUT	0	9	0	TRUE	0	0
2026-03-20	240	0	PUT	0	1	0	TRUE	0	0
2026-03-20	245	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	0	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	26.25	0	CALL	0	0	74.71	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	70.68	TRUE	0	0
2026-06-18	28.75	0	CALL	0	0	71.74	TRUE	0	0
2026-06-18	30	24.9	CALL	0	2	70.17	TRUE	0	0
2026-06-18	31.25	0	CALL	0	0	66.57	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	66.02	TRUE	0	0
2026-06-18	33.75	0	CALL	0	0	62.67	TRUE	0	0
2026-06-18	35	30	CALL	0	31	61.18	TRUE	0	0
2026-06-18	36.25	0	CALL	0	0	60.45	TRUE	0	0
2026-06-18	37.5	29.41	CALL	0	12	59.59	TRUE	0	0
2026-06-18	38.75	32.97	CALL	0	1	59.91	TRUE	0	0
2026-06-18	40	32.33	CALL	0	26	56.95	TRUE	0	0
2026-06-18	41.25	23.53	CALL	0	5	55.86	TRUE	0	0
2026-06-18	42.5	22.53	CALL	0	14	55.26	TRUE	0	0
2026-06-18	43.75	28.8	CALL	0	14	54.02	TRUE	0	0
2026-06-18	45	21.7	CALL	0	22	52.74	TRUE	0	0
2026-06-18	46.25	27.81	CALL	0	6	52.32	TRUE	0	0
2026-06-18	47.5	23.78	CALL	0	3	52.19	TRUE	0	0
2026-06-18	48.75	26.34	CALL	1	20	54.22	TRUE	26.34	0
2026-06-18	50	23.77	CALL	1	131	57.37	TRUE	23.77	0
2026-06-18	51.25	22.77	CALL	0	110	51.61	TRUE	0	0
2026-06-18	52.5	21.4	CALL	0	102	48.2	TRUE	0	0
2026-06-18	53.75	12.85	CALL	0	316	47.21	TRUE	0	0
2026-06-18	55	20.54	CALL	0	47	51.09	TRUE	0	0
2026-06-18	56.25	11	CALL	0	83	46.53	TRUE	0	0
2026-06-18	57.5	16.65	CALL	0	360	45.57	TRUE	0	0
2026-06-18	58.75	15.15	CALL	0	78	45.1	TRUE	0	0
2026-06-18	60	17.19	CALL	0	60	45.06	TRUE	0	0
2026-06-18	61.25	14.6	CALL	0	144	43.59	TRUE	0	0
2026-06-18	62.5	14.1	CALL	0	698	43.84	TRUE	0	0
2026-06-18	65	14.38	CALL	0	232	42.47	TRUE	0	0
2026-06-18	67.5	12.7	CALL	0	239	43.73	TRUE	0	0
2026-06-18	70	9.6	CALL	4	241	41.32	FALSE	-1.7	-0.15
2026-06-18	72.5	9.04	CALL	7	230	43.39	FALSE	-1.45	-0.14
2026-06-18	75	8.1	CALL	0	153	42.47	FALSE	0	0
2026-06-18	77.5	6.1	CALL	2	137	38.24	FALSE	-2.15	-0.26
2026-06-18	80	5.99	CALL	38	123	41.12	FALSE	-1.11	-0.16
2026-06-18	85	5.01	CALL	0	120	38.51	FALSE	0	0
2026-06-18	90	4.05	CALL	0	99	39.76	FALSE	0	0
2026-06-18	95	2.87	CALL	0	775	40.86	FALSE	0	0
2026-06-18	100	2	CALL	3	5	39.81	FALSE	2	0
2026-06-18	105	0	CALL	0	0	39.63	FALSE	0	0
2026-06-18	110	0	CALL	0	0	0	FALSE	0	0
2026-06-18	115	0	CALL	0	0	0	FALSE	0	0
2026-06-18	120	0	CALL	0	0	0	FALSE	0	0
2026-06-18	125	0	CALL	0	0	0	FALSE	0	0
2026-06-18	130	0	CALL	0	0	0	FALSE	0	0
2026-06-18	135	0	CALL	0	0	0	FALSE	0	0
2026-06-18	140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	145	0	CALL	0	0	0	FALSE	0	0
2026-06-18	150	73.4	CALL	0	5	0	FALSE	0	0
2026-06-18	155	0	CALL	0	0	0	FALSE	0	0
2026-06-18	160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	165	0	CALL	0	0	0	FALSE	0	0
2026-06-18	170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	175	54.57	CALL	0	2	0	FALSE	0	0
2026-06-18	180	0	CALL	0	0	0	FALSE	0	0
2026-06-18	185	0	CALL	0	0	0	FALSE	0	0
2026-06-18	190	44.7	CALL	0	2	0	FALSE	0	0
2026-06-18	195	37.2	CALL	0	4	0	FALSE	0	0
2026-06-18	200	39.1	CALL	0	19	0	FALSE	0	0
2026-06-18	205	34.9	CALL	0	22	0	FALSE	0	0
2026-06-18	210	35.5	CALL	0	10	0	FALSE	0	0
2026-06-18	215	29.69	CALL	0	4	0	FALSE	0	0
2026-06-18	220	31	CALL	0	9	0	FALSE	0	0
2026-06-18	225	25.7	CALL	0	14	0	FALSE	0	0
2026-06-18	230	25.9	CALL	0	81	0	FALSE	0	0
2026-06-18	235	20.2	CALL	0	11	0	FALSE	0	0
2026-06-18	240	18.7	CALL	0	4	0	FALSE	0	0
2026-06-18	245	18.5	CALL	0	20	0	FALSE	0	0
2026-06-18	250	15.7	CALL	0	3	0	FALSE	0	0
2026-06-18	260	14.3	CALL	0	5	0	FALSE	0	0
2026-06-18	270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	280	0	CALL	0	0	0	FALSE	0	0
2026-06-18	290	0	CALL	0	0	0	FALSE	0	0
2026-06-18	300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	310	7.8	CALL	0	1	0	FALSE	0	0
2026-06-18	26.25	0.2	PUT	4	3	61.15	FALSE	0.2	0
2026-06-18	27.5	0.2	PUT	0	6	100.81	FALSE	0	0
2026-06-18	28.75	0	PUT	0	0	98.76	FALSE	0	0
2026-06-18	30	0.64	PUT	0	6	65.91	FALSE	0	0
2026-06-18	31.25	0	PUT	0	0	91.57	FALSE	0	0
2026-06-18	32.5	0.39	PUT	0	234	88.5	FALSE	0	0
2026-06-18	33.75	0.45	PUT	0	103	84.36	FALSE	0	0
2026-06-18	35	0.66	PUT	0	5	75.06	FALSE	0	0
2026-06-18	36.25	0.59	PUT	0	7	80.41	FALSE	0	0
2026-06-18	37.5	0.5	PUT	0	8	77.69	FALSE	0	0
2026-06-18	38.75	1	PUT	0	1	60.88	FALSE	0	0
2026-06-18	40	0.75	PUT	0	151	51.77	FALSE	0	0
2026-06-18	41.25	0.85	PUT	0	1	70.85	FALSE	0	0
2026-06-18	42.5	1.11	PUT	0	44	55.47	FALSE	0	0
2026-06-18	43.75	1.13	PUT	0	80	67.18	FALSE	0	0
2026-06-18	45	1.11	PUT	0	42	51.34	FALSE	0	0
2026-06-18	46.25	1.3	PUT	0	47	50.61	FALSE	0	0
2026-06-18	47.5	1.59	PUT	0	183	48.68	FALSE	0	0
2026-06-18	48.75	1.75	PUT	6	1241	44.61	FALSE	1.75	0
2026-06-18	50	2.45	PUT	0	201	46.68	FALSE	0	0
2026-06-18	51.25	2.37	PUT	0	79	41.61	FALSE	0	0
2026-06-18	52.5	2.16	PUT	0	96	45.47	FALSE	0	0
2026-06-18	53.75	2.9	PUT	25	46	44.12	FALSE	2.9	0
2026-06-18	55	2.94	PUT	0	47	43.85	FALSE	0	0
2026-06-18	56.25	3.09	PUT	0	601	42.69	FALSE	0	0
2026-06-18	57.5	3.45	PUT	0	84	44.94	FALSE	0	0
2026-06-18	58.75	3.6	PUT	0	146	44.22	FALSE	0	0
2026-06-18	60	3.99	PUT	0	262	45.66	FALSE	0	0
2026-06-18	61.25	4.7	PUT	0	29	41.59	FALSE	0	0
2026-06-18	62.5	5.3	PUT	0	134	38.61	FALSE	0	0
2026-06-18	65	6	PUT	0	91	41.07	FALSE	0	0
2026-06-18	67.5	6.88	PUT	0	27	40.49	FALSE	0	0
2026-06-18	70	8.6	PUT	1	19	38.78	TRUE	0.83	0.11
2026-06-18	72.5	11.4	PUT	0	14	40.17	TRUE	0	0
2026-06-18	75	10.2	PUT	0	4	39.54	TRUE	0	0
2026-06-18	77.5	0	PUT	0	0	41.38	TRUE	0	0
2026-06-18	80	0	PUT	0	0	39.2	TRUE	0	0
2026-06-18	85	17.48	PUT	0	2	38.82	TRUE	0	0
2026-06-18	90	0	PUT	0	0	34.6	TRUE	0	0
2026-06-18	95	0	PUT	0	0	38.32	TRUE	0	0
2026-06-18	100	30.6	PUT	0	10	36.6	TRUE	0	0
2026-06-18	105	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	2.9	PUT	0	1	0	TRUE	0	0
2026-06-18	115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	120	4.4	PUT	0	1	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	5.5	PUT	0	11	0	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	10.96	PUT	0	2	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	15	PUT	0	1	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	20.8	PUT	0	1	0	TRUE	0	0
2026-06-18	195	23.9	PUT	0	270	0	TRUE	0	0
2026-06-18	200	26.3	PUT	0	33	0	TRUE	0	0
2026-06-18	205	28.8	PUT	0	14	0	TRUE	0	0
2026-06-18	210	31.1	PUT	0	9	0	TRUE	0	0
2026-06-18	215	34.1	PUT	0	4	0	TRUE	0	0
2026-06-18	220	36.6	PUT	0	3	0	TRUE	0	0
2026-06-18	225	36.1	PUT	0	9	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	235	45.9	PUT	0	11	0	TRUE	0	0
2026-06-18	240	49.3	PUT	0	2	0	TRUE	0	0
2026-06-18	245	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	35	37.9	CALL	0	5	52.92	TRUE	0	0
2026-09-18	40	31	CALL	0	11	51.96	TRUE	0	0
2026-09-18	45	28.86	CALL	0	85	49.43	TRUE	0	0
2026-09-18	50	25.95	CALL	0	142	47.04	TRUE	0	0
2026-09-18	55	19.66	CALL	0	18	46.19	TRUE	0	0
2026-09-18	60	16.9	CALL	7	65	43.91	TRUE	16.9	0
2026-09-18	65	14.11	CALL	3	233	43.11	TRUE	14.11	0
2026-09-18	70	12.15	CALL	2	134	44.27	FALSE	-0.79	-0.06
2026-09-18	75	9.67	CALL	1	184	42.17	FALSE	9.67	0
2026-09-18	80	7.7	CALL	12	70	40.94	FALSE	-1.1	-0.13
2026-09-18	85	7	CALL	0	81	41.23	FALSE	0	0
2026-09-18	90	5.74	CALL	0	49	40.8	FALSE	0	0
2026-09-18	95	4.8	CALL	6	26	38.78	FALSE	4.8	0
2026-09-18	100	3	CALL	0	28	40.4	FALSE	0	0
2026-09-18	105	3	CALL	0	1	39.24	FALSE	0	0
2026-09-18	35	0.7	PUT	0	11	51.86	FALSE	0	0
2026-09-18	40	1.04	PUT	0	3	62.18	FALSE	0	0
2026-09-18	45	1.95	PUT	0	45	51.54	FALSE	0	0
2026-09-18	50	2.6	PUT	0	1151	40.52	FALSE	0	0
2026-09-18	55	3.5	PUT	0	109	43.4	FALSE	0	0
2026-09-18	60	5.25	PUT	0	118	43.24	FALSE	0	0
2026-09-18	65	7.44	PUT	0	46	41.72	FALSE	0	0
2026-09-18	70	9.5	PUT	1	116	37.6	TRUE	9.5	0
2026-09-18	75	12.35	PUT	1	20	37.21	TRUE	12.35	0
2026-09-18	80	0	PUT	0	0	39.28	TRUE	0	0
2026-09-18	85	17.8	PUT	0	59	38.83	TRUE	0	0
2026-09-18	90	0	PUT	0	0	38.66	TRUE	0	0
2026-09-18	95	28.69	PUT	0	5	37.41	TRUE	0	0
2026-09-18	100	0	PUT	0	0	35.83	TRUE	0	0
2026-09-18	105	0	PUT	0	0	39.46	TRUE	0	0
2027-01-15	17.5	55.3	CALL	0	23	69.18	TRUE	0	0
2027-01-15	18.75	0	CALL	0	4	64	TRUE	0	0
2027-01-15	20	51	CALL	1	8	87.2	TRUE	51	0
2027-01-15	21.25	0	CALL	0	4	62.71	TRUE	0	0
2027-01-15	22.5	0	CALL	0	4	58.4	TRUE	0	0
2027-01-15	23.75	0	CALL	0	24	61.77	TRUE	0	0
2027-01-15	25	39	CALL	0	130	61.94	TRUE	0	0
2027-01-15	26.25	0	CALL	0	4	58.32	TRUE	0	0
2027-01-15	27.5	43.6	CALL	0	8	54.87	TRUE	0	0
2027-01-15	28.75	44.05	CALL	0	112	55.81	TRUE	0	0
2027-01-15	30	32.5	CALL	0	40	56.97	TRUE	0	0
2027-01-15	31.25	36	CALL	0	104	52.55	TRUE	0	0
2027-01-15	32.5	41.87	CALL	0	49	53.49	TRUE	0	0
2027-01-15	33.75	31.2	CALL	0	53	50.65	TRUE	0	0
2027-01-15	35	39.67	CALL	0	178	58.95	TRUE	0	0
2027-01-15	36.25	31.52	CALL	0	178	59.07	TRUE	0	0
2027-01-15	37.5	35.6	CALL	4	221	59.42	TRUE	35.6	0
2027-01-15	38.75	32.48	CALL	0	368	52.41	TRUE	0	0
2027-01-15	40	33.66	CALL	0	375	53.99	TRUE	0	0
2027-01-15	41.25	34.34	CALL	0	792	49.99	TRUE	0	0
2027-01-15	42.5	25.69	CALL	0	917	53.29	TRUE	0	0
2027-01-15	43.75	30.7	CALL	0	7518	46.87	TRUE	0	0
2027-01-15	45	30.92	CALL	0	2467	50.18	TRUE	0	0
2027-01-15	46.25	28.8	CALL	0	7882	51.23	TRUE	0	0
2027-01-15	47.5	29.34	CALL	0	58	49.36	TRUE	0	0
2027-01-15	48.75	21.35	CALL	0	156	49.11	TRUE	0	0
2027-01-15	50	24.7	CALL	35	654	44.42	TRUE	-2.7	-0.1
2027-01-15	51.25	26.36	CALL	0	61	45.19	TRUE	0	0
2027-01-15	52.5	25	CALL	0	344	43.88	TRUE	0	0
2027-01-15	53.75	21.6	CALL	0	165	44.88	TRUE	0	0
2027-01-15	55	23.85	CALL	1	655	54.16	TRUE	23.85	0
2027-01-15	56.25	16.44	CALL	0	40	46.39	TRUE	0	0
2027-01-15	57.5	21.7	CALL	0	132	45.92	TRUE	0	0
2027-01-15	58.75	18.5	CALL	0	41	41.56	TRUE	0	0
2027-01-15	60	18.8	CALL	2	625	44.23	TRUE	-2.07	-0.1
2027-01-15	61.25	19.59	CALL	0	175	44.96	TRUE	0	0
2027-01-15	62.5	16.6	CALL	12	566	40.72	TRUE	-2.4	-0.13
2027-01-15	65	18.2	CALL	1	596	42.61	TRUE	0.4	0.02
2027-01-15	67.5	16.38	CALL	0	742	42.53	TRUE	0	0
2027-01-15	70	12.6	CALL	2	325	40.85	FALSE	-2.49	-0.17
2027-01-15	72.5	12.5	CALL	3	112	41.83	FALSE	-1.47	-0.11
2027-01-15	75	11.61	CALL	2	297	41.93	FALSE	11.61	0
2027-01-15	77.5	11.6	CALL	0	609	40.62	FALSE	0	0
2027-01-15	80	9.96	CALL	1	672	41.94	FALSE	-1.04	-0.09
2027-01-15	82.5	8.7	CALL	1	80	40.25	FALSE	8.7	0
2027-01-15	85	9.5	CALL	1	578	39.2	FALSE	9.5	0
2027-01-15	90	6.6	CALL	2	201	39.56	FALSE	6.6	0
2027-01-15	95	5.2	CALL	8	444	38.23	FALSE	-1.1	-0.17
2027-01-15	100	4.8	CALL	4	345	39.91	FALSE	-0.5	-0.09
2027-01-15	105	4.4	CALL	0	1	36.93	FALSE	0	0
2027-01-15	110	0	CALL	0	3	0	FALSE	0	0
2027-01-15	115	105.2	CALL	0	28	0	FALSE	0	0
2027-01-15	120	0	CALL	0	4	0	FALSE	0	0
2027-01-15	125	95.35	CALL	0	26	0	FALSE	0	0
2027-01-15	130	0	CALL	0	13	0	FALSE	0	0
2027-01-15	135	90	CALL	0	13	0	FALSE	0	0
2027-01-15	140	83.05	CALL	0	46	0	FALSE	0	0
2027-01-15	145	0	CALL	0	43	0	FALSE	0	0
2027-01-15	150	73.33	CALL	0	59	0	FALSE	0	0
2027-01-15	155	66.5	CALL	0	95	0	FALSE	0	0
2027-01-15	160	74.24	CALL	0	90	0	FALSE	0	0
2027-01-15	165	66.35	CALL	0	194	0	FALSE	0	0
2027-01-15	170	67.95	CALL	0	237	0	FALSE	0	0
2027-01-15	175	64.21	CALL	0	1912	0	FALSE	0	0
2027-01-15	180	60.3	CALL	0	618	0	FALSE	0	0
2027-01-15	185	56.45	CALL	0	1994	0	FALSE	0	0
2027-01-15	190	55.95	CALL	0	13	0	FALSE	0	0
2027-01-15	195	52	CALL	0	41	0	FALSE	0	0
2027-01-15	200	50.06	CALL	0	125	0	FALSE	0	0
2027-01-15	205	44.5	CALL	0	13	0	FALSE	0	0
2027-01-15	210	44.8	CALL	0	79	0	FALSE	0	0
2027-01-15	215	42.4	CALL	0	40	0	FALSE	0	0
2027-01-15	220	43.9	CALL	0	162	0	FALSE	0	0
2027-01-15	225	35.5	CALL	0	10	0	FALSE	0	0
2027-01-15	230	35.92	CALL	0	28	0	FALSE	0	0
2027-01-15	235	0	CALL	0	0	0	FALSE	0	0
2027-01-15	240	26.95	CALL	0	46	0	FALSE	0	0
2027-01-15	245	0	CALL	0	32	0	FALSE	0	0
2027-01-15	250	25.76	CALL	0	116	0	FALSE	0	0
2027-01-15	260	22.38	CALL	0	130	0	FALSE	0	0
2027-01-15	270	21.73	CALL	0	243	0	FALSE	0	0
2027-01-15	280	0	CALL	0	30	0	FALSE	0	0
2027-01-15	290	0	CALL	0	29	0	FALSE	0	0
2027-01-15	300	13.7	CALL	0	5	0	FALSE	0	0
2027-01-15	310	0	CALL	0	116	0	FALSE	0	0
2027-01-15	320	10.4	CALL	0	3	0	FALSE	0	0
2027-01-15	330	9.08	CALL	0	9	0	FALSE	0	0
2027-01-15	340	7.81	CALL	0	27	0	FALSE	0	0
2027-01-15	17.5	0.17	PUT	0	294	61.73	FALSE	0	0
2027-01-15	18.75	0	PUT	0	44	73.49	FALSE	0	0
2027-01-15	20	0.27	PUT	2	144	60.23	FALSE	0.27	0
2027-01-15	21.25	0	PUT	0	16	65.14	FALSE	0	0
2027-01-15	22.5	0.36	PUT	0	376	60.38	FALSE	0	0
2027-01-15	23.75	0.5	PUT	0	11	68.79	FALSE	0	0
2027-01-15	25	0	PUT	0	92	61.56	FALSE	0	0
2027-01-15	26.25	0.48	PUT	0	12	59.84	FALSE	0	0
2027-01-15	27.5	0.51	PUT	0	42	69.71	FALSE	0	0
2027-01-15	28.75	0.75	PUT	0	52	79.76	FALSE	0	0
2027-01-15	30	0.7	PUT	0	447	51.89	FALSE	0	0
2027-01-15	31.25	1.12	PUT	0	120	74.88	FALSE	0	0
2027-01-15	32.5	0.95	PUT	0	65	61.12	FALSE	0	0
2027-01-15	33.75	0.95	PUT	0	1216	69.96	FALSE	0	0
2027-01-15	35	1.1	PUT	0	2331	63.45	FALSE	0	0
2027-01-15	36.25	1.85	PUT	0	28	51.3	FALSE	0	0
2027-01-15	37.5	1.65	PUT	0	88	50.34	FALSE	0	0
2027-01-15	38.75	1.5	PUT	5	83	46.27	FALSE	1.5	0
2027-01-15	40	1.6	PUT	0	143	48.32	FALSE	0	0
2027-01-15	41.25	2.5	PUT	0	56	48.02	FALSE	0	0
2027-01-15	42.5	2.45	PUT	0	1416	49	FALSE	0	0
2027-01-15	43.75	2.89	PUT	0	16	45.11	FALSE	0	0
2027-01-15	45	2.26	PUT	4	51	42.58	FALSE	2.26	0
2027-01-15	46.25	3.9	PUT	0	22	42.41	FALSE	0	0
2027-01-15	47.5	3.08	PUT	16	75	43.84	FALSE	0.33	0.12
2027-01-15	48.75	3.39	PUT	13	27	43.63	FALSE	3.39	0
2027-01-15	50	3.4	PUT	0	3738	45.13	FALSE	0	0
2027-01-15	51.25	4.4	PUT	0	1	47.78	FALSE	0	0
2027-01-15	52.5	4.1	PUT	0	684	41.54	FALSE	0	0
2027-01-15	53.75	4.5	PUT	0	20	42.5	FALSE	0	0
2027-01-15	55	5.02	PUT	0	533	42.51	FALSE	0	0
2027-01-15	56.25	6	PUT	0	131	41.36	FALSE	0	0
2027-01-15	57.5	6.2	PUT	0	326	39.36	FALSE	0	0
2027-01-15	58.75	7	PUT	1	7	43.81	FALSE	7	0
2027-01-15	60	6.4	PUT	0	94	40.14	FALSE	0	0
2027-01-15	61.25	7	PUT	0	104	40.74	FALSE	0	0
2027-01-15	62.5	7.55	PUT	1	99	39.56	FALSE	7.55	0
2027-01-15	65	8.06	PUT	0	86	39.08	FALSE	0	0
2027-01-15	67.5	9.91	PUT	0	24	40.04	FALSE	0	0
2027-01-15	70	10.43	PUT	0	33	40.67	TRUE	0	0
2027-01-15	72.5	12.7	PUT	0	74	37.54	TRUE	0	0
2027-01-15	75	16.3	PUT	0	4	38.98	TRUE	0	0
2027-01-15	77.5	18.97	PUT	0	1	39.17	TRUE	0	0
2027-01-15	80	16.43	PUT	0	335	35.81	TRUE	0	0
2027-01-15	82.5	18.7	PUT	0	20	40.21	TRUE	0	0
2027-01-15	85	3.1	PUT	0	0	36.62	TRUE	0	0
2027-01-15	90	24.1	PUT	0	17	36.6	TRUE	0	0
2027-01-15	95	0	PUT	0	0	38.84	TRUE	0	0
2027-01-15	100	0	PUT	0	0	38.46	TRUE	0	0
2027-01-15	105	0	PUT	0	0	38.08	TRUE	0	0
2027-01-15	110	5.6	PUT	0	10	0	TRUE	0	0
2027-01-15	115	7.05	PUT	0	13	0	TRUE	0	0
2027-01-15	120	0	PUT	0	58	0	TRUE	0	0
2027-01-15	125	8.1	PUT	0	31	0	TRUE	0	0
2027-01-15	130	9.15	PUT	0	16	0	TRUE	0	0
2027-01-15	135	9.5	PUT	0	311	0	TRUE	0	0
2027-01-15	140	10.77	PUT	0	583	0	TRUE	0	0
2027-01-15	145	11.83	PUT	0	7	0	TRUE	0	0
2027-01-15	150	0	PUT	0	25	0	TRUE	0	0
2027-01-15	155	0	PUT	0	4	0	TRUE	0	0
2027-01-15	160	16.64	PUT	0	9	0	TRUE	0	0
2027-01-15	165	0	PUT	0	15	0	TRUE	0	0
2027-01-15	170	20.03	PUT	0	355	0	TRUE	0	0
2027-01-15	175	0	PUT	0	4	0	TRUE	0	0
2027-01-15	180	0	PUT	0	10	0	TRUE	0	0
2027-01-15	185	23.03	PUT	0	4	0	TRUE	0	0
2027-01-15	190	26.5	PUT	0	17	0	TRUE	0	0
2027-01-15	195	0	PUT	0	2	0	TRUE	0	0
2027-01-15	200	30.22	PUT	0	137	0	TRUE	0	0
2027-01-15	205	31.59	PUT	0	1	0	TRUE	0	0
2027-01-15	210	36.95	PUT	0	30	0	TRUE	0	0
2027-01-15	215	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	40.8	PUT	0	30	0	TRUE	0	0
2027-01-15	225	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	12	0	TRUE	0	0
2027-01-15	235	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	1	0	TRUE	0	0
2027-01-15	245	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	1	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	99	PUT	0	1	0	TRUE	0	0
2027-01-15	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	35	34.9	CALL	0	5	47.46	TRUE	0	0
2028-01-21	40	35.9	CALL	0	3	46.6	TRUE	0	0
2028-01-21	45	27	CALL	0	3	44.82	TRUE	0	0
2028-01-21	50	28.66	CALL	5	13	44.97	TRUE	28.66	0
2028-01-21	55	25.65	CALL	5	14	43.66	TRUE	25.65	0
2028-01-21	60	23	CALL	0	1	41.88	TRUE	0	0
2028-01-21	65	22.27	CALL	0	703	42.35	TRUE	0	0
2028-01-21	70	17.76	CALL	1	50	40.1	FALSE	17.76	0
2028-01-21	75	17.29	CALL	0	33	38.86	FALSE	0	0
2028-01-21	80	15.4	CALL	0	11	40.81	FALSE	0	0
2028-01-21	85	13.59	CALL	0	4	38.99	FALSE	0	0
2028-01-21	90	11.91	CALL	0	30	39.48	FALSE	0	0
2028-01-21	95	10.63	CALL	0	25	38.15	FALSE	0	0
2028-01-21	100	9.36	CALL	0	33	39.09	FALSE	0	0
2028-01-21	105	0	CALL	0	0	37.47	FALSE	0	0
2028-01-21	35	2.2	PUT	0	3	41.68	FALSE	0	0
2028-01-21	40	3	PUT	0	1	44.21	FALSE	0	0
2028-01-21	45	4.75	PUT	0	10	43.36	FALSE	0	0
2028-01-21	50	5.4	PUT	3	10	40.38	FALSE	5.4	0
2028-01-21	55	7	PUT	0	9	39.85	FALSE	0	0
2028-01-21	60	8.65	PUT	4	7	37.83	FALSE	8.65	0
2028-01-21	65	10.7	PUT	0	700	37.67	FALSE	0	0
2028-01-21	70	13.03	PUT	0	2	38.51	TRUE	0	0
2028-01-21	75	16	PUT	0	1	37.25	TRUE	0	0
2028-01-21	80	18.8	PUT	0	1	38.2	TRUE	0	0
2028-01-21	85	0	PUT	0	0	37.82	TRUE	0	0
2028-01-21	90	0	PUT	0	0	37.61	TRUE	0	0
2028-01-21	95	0	PUT	0	0	37.47	TRUE	0	0
2028-01-21	100	0	PUT	0	0	37.6	TRUE	0	0
2028-01-21	105	0	PUT	0	0	35.63	TRUE	0	0

Latest IBKR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.43
Jun 13, 2022 7:59 PM EST	1	$54.47
Jun 13, 2022 8:06 PM EST	1	$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-28	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-02	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-03	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-04	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-28	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-02	Earl H Nemser	Vice Chairman	Sell	41,114.00	48.82	2,007,185.48	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23	Philip Uhde	Director	Sell	1,652.00	39.20	64,758.40	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20	Earl H Nemser	Vice Chairman	Buy	1,000,000.00	52.27	52,270,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	61.37	61,370,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30	Thomas Peterffy	Chairman	Buy	10,000,000.00	47.57	475,700,000.00	10,000,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31	Milan Galik	Chief Executive Officer	Buy	114,660.00			1,015,322.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16	Earl H Nemser	Vice Chairman	Sell	20,255.00	47.71	966,366.05	104,914.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14	Earl H Nemser	Vice Chairman	Sell	11,700.00	47.90	560,430.00	125,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11	Earl H Nemser	Vice Chairman	Sell	11,400.00	47.66	543,324.00	136,869.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10	Earl H Nemser	Vice Chairman	Sell	300.00	48.00	14,400.00	148,269.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09	Earl H Nemser	Vice Chairman	Sell	9,600.00	48.38	464,448.00	148,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	600.00	50.59	30,354.00	158,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	14,005.00	49.63	695,068.15	158,769.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	Denis Mendonca	Chief Accounting Officer	Buy	5,948.00			16,352.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	15,895.00	48.87	776,788.65	172,774.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	John M. Damgard	Director	Buy	1,373.00			1,873.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	3,000.00	53.44	160,320.00	188,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	20,127.00	51.93	1,045,195.11	191,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	3,300.00	53.34	176,022.00	211,796.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	3,458.00	48.71	168,439.18	2,130,083.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	4,775.00	48.39	231,062.25	2,133,541.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03	Thomas AJ Frank	Chief Information Officer	Sell	8,150.00	48.81	397,801.50	2,138,316.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	47.57	47,570,000.00	2,146,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	40,500.00	52.62	2,131,110.00	215,096.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31	Denis Mendonca	Chief Accounting Officer	Buy	7,220.00			22,797.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	542.00	48.71	26,400.82	250,755.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	753.00	48.39	36,437.67	251,297.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03	Paul Jonathan Brody	Chief Financial Officer	Sell	1,282.00	48.81	62,574.42	252,050.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30	Paul Jonathan Brody	Chief Financial Officer	Buy	253,332.00	47.57	12,051,003.24	253,332.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02	Earl H Nemser	Vice Chairman	Sell	55,497.00	53.29	2,957,435.13	255,596.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01	Earl H Nemser	Vice Chairman	Sell	52,603.00	53.17	2,796,901.51	311,093.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31	Thomas AJ Frank	Chief Information Officer	Buy	17,656.00			328,714.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31	Thomas AJ Frank	Chief Information Officer	Buy	21,234.00			338,510.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31	Earl H Nemser	Vice Chairman	Sell	62,500.00	53.20	3,325,000.00	363,696.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23	Earl H Nemser	Vice Chairman	Sell	1,000.00	48.97	48,970.00	41,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22	Earl H Nemser	Vice Chairman	Sell	38,500.00	48.56	1,869,560.00	42,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28	Earl H Nemser	Vice Chairman	Sell	200,373.00	53.23	10,665,854.79	426,196.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27	Earl H Nemser	Vice Chairman	Sell	130,581.00	53.01	6,922,098.81	626,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	47,113.00			650,757.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	56,693.00			675,970.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26	Earl H Nemser	Vice Chairman	Sell	156,869.00	52.60	8,251,309.40	757,150.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31	Earl H Nemser	Vice Chairman	Buy	7,434.00			75,811.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18	Earl H Nemser	Vice Chairman	Sell	16,200.00	48.03	778,086.00	80,614.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03	Thomas AJ Frank	Chief Information Officer	Sell	564.00	62.00	34,968.00	815,458.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05	Thomas AJ Frank	Chief Information Officer	Sell	3,389.00	62.35	211,304.15	816,022.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04	Thomas AJ Frank	Chief Information Officer	Sell	26,451.00	62.51	1,653,452.01	819,411.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31	Thomas AJ Frank	Chief Information Officer	Sell	6,871.00	62.19	427,307.49	845,862.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20	Milan Galik	President	Buy	578.00	43.32	25,038.96	850,329.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15	Milan Galik	President	Buy	415.00	60.40	25,066.00	850,744.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30	Thomas AJ Frank	Chief Information Officer	Sell	565.00	62.00	35,030.00	852,733.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29	Thomas AJ Frank	Chief Information Officer	Sell	24,191.00	62.11	1,502,503.01	853,298.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15	Milan Galik	President	Buy	360.00	69.96	25,185.60	860,566.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17	Milan Galik	President	Buy	427.00	59.01	25,197.27	860,993.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31	Earl H Nemser	Vice Chairman	Buy	11,679.00			87,490.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28	Thomas AJ Frank	Chief Information Officer	Sell	26,733.00	62.24	1,663,861.92	877,489.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27	Thomas AJ Frank	Chief Information Officer	Sell	28,239.00	62.10	1,753,641.90	904,222.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25	Earl H Nemser	Vice Chairman	Sell	40,147.00	51.95	2,085,636.65	914,019.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15	Milan Galik	President	Buy	348.00	72.29	25,156.92	926,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21	Thomas AJ Frank	Chief Information Officer	Sell	7,060.00	62.09	438,355.40	932,461.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20	Thomas AJ Frank	Chief Information Officer	Sell	21,716.00	62.11	1,348,780.76	939,521.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24	Earl H Nemser	Vice Chairman	Sell	45,834.00	51.93	2,380,159.62	954,166.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31	Milan Galik	President	Buy	94,782.00			955,775.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13	Thomas AJ Frank	Chief Information Officer	Sell	6,401.00	62.04	397,118.04	961,237.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10	Thomas AJ Frank	Chief Information Officer	Sell	24,550.00	62.05	1,523,327.50	967,638.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17	Earl H Nemser	Vice Chairman	Sell	8,100.00	47.79	387,099.00	96,814.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09	Thomas AJ Frank	Chief Information Officer	Sell	7,812.00	62.02	484,500.24	992,188.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05	Thomas Peterffy	Chairman	Sell	14,400.00	49.08	706,752.00	9,942,711.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	5,501.00	48.73	268,063.73	9,957,111.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	9,699.00	48.41	469,528.59	9,962,612.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03	Thomas Peterffy	Chairman	Sell	14,300.00	48.83	698,269.00	9,972,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	5,600.00	48.92	273,952.00	9,986,611.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	8,100.00	47.76	386,856.00	9,992,211.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm

Interactive Brokers Group, Inc

(NASDAQ:IBKR)