Interactive Brokers Group, Inc

(NASDAQ:IBKR)

Latest On Interactive Brokers Group, Inc (IBKR):

Date/Time Type Description Signal Details
2024-08-30 05:48 ESTDividendA dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:48 ESTDividendA dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-29 04:51 ESTDividendA dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 06:18 ESTNewsInteractive Brokers Group goes ex dividend tomorrowN/A
2023-05-31 05:48 ESTDividendA dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-21 19:33 ESTNewsInteractive Brokers Group: This Is A Good Opportunity To Participate In GrowthN/A
2023-05-12 10:30 ESTNewsInteractive Brokers: Fantastic Commercials, Long Term WinnerN/A
2023-05-11 05:49 ESTNewsRobinhood to become first brokerage offering overnight stock tradingN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-lineN/A
2023-04-19 00:00 ESTNewsInteractive Brokers stock slides after Q1 profit falls short of estimatesN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:33 ESTNewsInteractive Brokers Group Q1 2023 Earnings PreviewN/A
2023-04-13 06:53 ESTNewsBrokerages look on as Twitter inks trading partnership with eToroN/A
2023-04-11 14:56 ESTNewsInteractive Brokers: A Compelling Growth StoryN/A
2023-04-03 22:35 ESTNewsInteractive Brokers Group's March DARTs down 16% Y/YN/A
2023-03-31 06:14 ESTNewsInteractive Brokers launches cryptocurrency trading in Hong KongN/A
2023-03-24 11:55 ESTNewsInteractive Brokers expected to raise interest rates to USD 4.3%N/A
2023-02-28 04:47 ESTDividendA dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-27 15:50 ESTNewsShould Wall Street move to a four-day trading week?N/A
2023-02-01 17:46 ESTNewsInteractive Brokers Group reports lower DARTs Y/Y in JanuaryN/A
2023-01-30 02:50 ESTNewsInteractive Brokers: Big Profits From VolatilityN/A
2023-01-22 04:54 ESTNewsInteractive Brokers: Rapid Revenue Growth And Interest Rate HedgeN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26MN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Q4 earnings bolstered by interest income, commission revenueN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call TranscriptN/A
2023-01-16 21:43 ESTNewsInteractive Brokers Group Q4 2022 Earnings PreviewN/A
2023-01-03 17:04 ESTNewsInteractive Brokers Group's December DARTs slips 21% Y/YN/A
2022-12-02 06:31 ESTNewsInteractive Brokers Group November Daily Average Revenue Trades down 30% Y/YN/A
2022-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-30 01:53 ESTNewsCboe Digital closes on investments from Robinhood, Virtu, Interactive BrokersN/A
2022-11-17 05:47 ESTNewsInteractive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The StockN/A
2022-10-22 14:46 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3MN/A
2022-10-18 19:58 ESTNewsInteractive Brokers stock climbs after strong Q3 earnings beatN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 05:46 ESTNewsInteractive Brokers Group Q3 2022 Earnings PreviewN/A
2022-10-04 02:46 ESTNewsInteractive Brokers: Firing On Multiple Cylinders Of GrowthN/A
2022-09-02 00:32 ESTNewsInteractive Brokers Group reports lower daily average revenue trades in AugustN/A
2022-08-31 14:33 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-30 22:16 ESTNewsInteractive Brokers Group goes ex-dividend tomorrowN/A
2022-08-11 10:51 ESTNewsInteractive Brokers: Quality Business But Diluted OwnershipN/A
2022-08-03 21:55 ESTNewsInteractive Brokers: Should You Invest In Growth During This Time?N/A
2022-08-02 02:21 ESTNewsInteractive Brokers July DARTs fall 10% from June, client equity rises M/MN/A
2022-07-20 08:04 ESTNewsInteractive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46MN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Q2 earnings miss after daily average revenue trades slipN/A
2022-07-19 04:04 ESTNewsInteractive Brokers Group Q2 2022 Earnings PreviewN/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

IBKR Quotes by TradingView

See Advanced Chart

General

  • Name Interactive Brokers Group, Inc
  • Symbol IBKR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCapital Markets
  • Full Time Employees 2,033
  • Fiscal Year EndDecember
  • IPO Date2007-05-04
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryInvestment Banking & Brokerage
  • Web URLhttp://www.interactivebrokers.com
View More

Valuation

  • Trailing PE 48.51
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 16.46
  • Price/Book (Most Recent Quarter) 16.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.69
  • Next Year EPS Estimate $2.78
  • Next Quarter EPS Estimate $0.58
  • Profit Margin 9%
  • Operating Margin 62%
  • Return on Assets 1%
  • Return on Equity 14%
  • Revenue 2.24 billion
  • Earnings Per Share $1.61
  • Revenue Per Share $27.98
  • Gross Profit 1.92 billion
  • Quarterly Earnings Growth 25.9%
View More

Highlights

  • Market Capitalization 32.53 billion
  • PE Ratio 20.53
  • PEG Ratio 1.81
  • Analyst Target Price $78.64
  • Book Value Per Share $16.09
View More

Share Statistics

  • Shares Outstanding 90.83 million
  • Shares Float 79.58 million
  • % Held by Insiders 1328%
  • % Held by Institutions 74.62%
  • Shares Short 3.09 million
  • Shares Short Prior Month 3.17 million
  • Short Ratio 2.99
  • Short % of Float 4%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.74
  • 52 Week High $80.57
  • 52 Week Low $33.45
  • 50 Day Moving Average 73.16
  • 200 Day Moving Average 59.22
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.52%
  • Payout Ratio 16%
  • Dividend Date 2021-03-12
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.4
  • Dividend Yield 0.54%
View More

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$533 million$0.69$0.5917.35%
2020-09-302020-10-20$474 million$0.53$0.55-3.34%
2020-06-302020-07-21$539 million$0.57$0.3181.07%
2020-03-312020-04-21$N/A$0.69$0.682.07%
2019-12-312020-01-21$500 million$0.58$0.60-3.33%
2019-09-302019-10-15$513 million$0.45$0.52-12.79%
2019-06-302019-07-16$419 million$0.43$0.55-21.1%
2019-03-312019-04-16$577 million$0.64$0.5320.75%
2018-12-312019-01-22$634 million$0.57$0.61-6.25%
2018-09-302018-10-16$558 million$0.51$0.501.49%
2018-06-302018-07-17$434 million$0.39$0.42-7.58%
2018-03-312018-04-17$521 million$0.63$0.597.69%
2017-12-312018-01-16$507 million$0.43$0.408.04%
2017-09-302017-10-17$389 million$0.43$0.3716.22%
2017-06-302017-07-18$438 million$0.32$0.36-10.11%
2017-03-312017-04-18$409 million$0.34$0.39-13.71%
2016-12-312017-01-17$215 million$0.07$0.17-58.41%
2016-09-302016-10-18$366 million$0.30$0.32-6.25%
2016-06-302016-07-19$387 million$0.40$0.3416.79%
2016-03-312016-04-19$507 million$0.51$0.4319.52%
2015-12-312016-01-19$289 million$0.25$0.30-15.74%
2015-09-302015-10-20$375 million$0.23$0.32-28.13%
2015-06-302015-07-21$405 million$0.44$0.3718.92%
2015-03-312015-04-21$187 million-$0.24-$0.06-300%
2014-12-312015-01-20$230.01 million$0.02$0.06-66.67%
2014-09-302014-10-21$195.1 million-$0.13$0.03-533.33%
2014-06-302014-07-15$321.24 million$0.29$0.290%
2014-03-312014-04-15$369.19 million$0.35$0.3016.67%
2013-12-312014-01-21$262.94 million$0.09$0.19-52.63%
2013-09-302013-10-15$338.44 million$0.39$0.3414.71%
2013-06-302013-07-16$297.53 million$0.14$0.21-33.33%
2013-03-312013-04-16$228.95 million$0.06$0.13-53.85%
2012-12-312013-01-15$259.59 million$0.20$0.195.26%
2012-09-302012-10-16$332.8 million$0.30$0.35-14.29%
2012-06-302012-07-17$277.02 million$0.09$0.18-50%
2012-03-312012-04-19$323.07 million$0.30$0.33-9.09%
2011-12-312012-01-19$328.69 million$0.27$0.2412.5%
2011-09-302011-10-20$408.86 million$0.36$0.2263.64%
2011-06-302011-07-21$321.38 million$0.31$0.303.33%
2011-03-312011-04-21$385.64 million$0.41$0.2751.85%
2010-12-312011-01-20$203.64 million$0.15$0.16-6.25%
2010-09-302010-10-21$315.1 million$0.26$0.1936.84%
2010-06-302010-07-22$243.85 million$0.09$0.21-57.14%
2010-03-312010-04-22$225.73 million$0.09$0.19-52.63%
2009-12-312010-01-21$215.7 million$0.06$0.22-72.73%
2009-09-302009-10-22$286.67 million$0.20$0.31-35.48%
2009-06-302009-07-23$354.88 million$0.31$0.303.33%
2009-03-312009-04-23$312.53 million$0.30$0.46-34.78%
2008-12-312009-01-22$474.83 million$0.49$0.53-7.55%
2008-09-302008-10-23$567.88 million$0.65$0.616.56%
2008-06-302008-07-24$497.96 million$0.44$0.50-12%
2008-03-312008-04-24$641.66 million$0.66$0.5032%
2007-12-312008-01-24$532.88 million$0.46$0.436.98%
2007-09-302007-10-25$587.87 million$0.53$0.3455.88%
2007-06-302007-07-26$438.28 million$0.33$0.330%
2007-03-312007-05-29$464.35 million$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

IBKR chart by TradingView

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-153021.9CALL0 1235.75TRUE00
2025-08-15350CALL0 0105.13TRUE00
2025-08-154021.46CALL6 21164.59TRUE21.460
2025-08-154517.6CALL0 4088.13TRUE00
2025-08-155012.4CALL17 62439.5TRUE0.40.03
2025-08-15557.63CALL47 170937.34TRUE0.230.03
2025-08-15603.75CALL589 475137.79TRUE0.230.07
2025-08-15651.2CALL1570 437334.82FALSE0.110.1
2025-08-15700.31CALL333 360035.95FALSE0.060.24
2025-08-15750.15CALL29 234243.06FALSE0.050.5
2025-08-15300PUT0 0114.14FALSE00
2025-08-15350.04PUT0 591.76FALSE00
2025-08-15400.04PUT0 1479.02FALSE00
2025-08-15450.05PUT0 25069.69FALSE00
2025-08-15500.1PUT46 306148.18FALSE0.010.11
2025-08-15550.32PUT255 198840.15FALSE00
2025-08-15601.25PUT595 174535.94FALSE-0.05-0.04
2025-08-15653.7PUT24 96032.95TRUE-0.3-0.08
2025-08-15708.3PUT0 3229.72TRUE00
2025-08-15750PUT0 042.82TRUE00
2025-09-1917.50CALL0 0151.76TRUE00
2025-09-1918.750CALL0 0132.11TRUE00
2025-09-19200CALL0 0123.2TRUE00
2025-09-1921.250CALL0 085.16TRUE00
2025-09-1922.50CALL0 0125.46TRUE00
2025-09-1923.750CALL0 0110.4TRUE00
2025-09-192537.19CALL0 5103.38TRUE00
2025-09-1926.250CALL0 2096.65TRUE00
2025-09-1927.525.25CALL0 24109.13TRUE00
2025-09-1928.750CALL0 098.22TRUE00
2025-09-193032.3CALL0 4497.21TRUE00
2025-09-1931.2530.9CALL0 77148.42TRUE00
2025-09-1932.50CALL0 100142.71TRUE00
2025-09-1933.7519.8CALL0 4199.04TRUE00
2025-09-193519.16CALL0 1271.59TRUE00
2025-09-1936.2514CALL0 2660.3TRUE00
2025-09-1937.522.6CALL19 19062.23TRUE-2.4-0.1
2025-09-1938.7516.3CALL0 9166.02TRUE00
2025-09-194021.1CALL49 35745.54TRUE-1.8-0.08
2025-09-1941.2519.1CALL1 38457.47TRUE-2.42-0.11
2025-09-1942.520.9CALL0 61653.39TRUE00
2025-09-1943.7519.4CALL0 56549.44TRUE00
2025-09-194519CALL0 215456.5TRUE00
2025-09-1946.2515.81CALL1 160550.72TRUE15.810
2025-09-1947.515.31CALL0 182248.44TRUE00
2025-09-1948.7515.5CALL0 302344.55TRUE00
2025-09-195010.8CALL6 137440.74TRUE-1.8-0.14
2025-09-1951.2511.6CALL1 27250.9TRUE-0.11-0.01
2025-09-1952.510.22CALL2 258252.25TRUE-0.68-0.06
2025-09-1953.7511CALL0 28939.67TRUE00
2025-09-19558.4CALL87 436435.48TRUE00
2025-09-1956.257.2CALL6 15437.75TRUE7.20
2025-09-1957.56.7CALL39 152437.55TRUE-0.1-0.01
2025-09-1958.755.9CALL14 61637.81TRUE0.40.07
2025-09-19605CALL318 788736.26TRUE0.30.06
2025-09-1961.254.1CALL54 99735.7TRUE0.230.06
2025-09-1962.53.6CALL133 157035.47FALSE0.20.06
2025-09-19652.47CALL1828 240034.66FALSE0.120.05
2025-09-1967.51.7CALL482 255234.9FALSE0.180.12
2025-09-19701.13CALL231 115434.99FALSE0.070.07
2025-09-1972.50.68CALL13 36635.37FALSE-0.07-0.09
2025-09-19750.46CALL11 82835.12FALSE-0.09-0.16
2025-09-1977.50.2CALL10 19832.64FALSE00
2025-09-19800.27CALL0 13034.41FALSE00
2025-09-1982.50.2CALL0 15542.5FALSE00
2025-09-19850.15CALL0 3056.41FALSE00
2025-09-19900CALL0 00FALSE00
2025-09-19950CALL0 00FALSE00
2025-09-19100114.24CALL0 100FALSE00
2025-09-19105105.8CALL0 50FALSE00
2025-09-191100CALL0 00FALSE00
2025-09-191150CALL0 00FALSE00
2025-09-1912088.19CALL0 110FALSE00
2025-09-1912586.37CALL0 200FALSE00
2025-09-1913075.09CALL0 250FALSE00
2025-09-1913571.18CALL0 110FALSE00
2025-09-1914072.49CALL0 40FALSE00
2025-09-1914561.4CALL0 70FALSE00
2025-09-1915063.35CALL0 490FALSE00
2025-09-1915556.55CALL0 230FALSE00
2025-09-1916055.35CALL0 860FALSE00
2025-09-1916549CALL0 970FALSE00
2025-09-1917040.15CALL0 1560FALSE00
2025-09-1917536.72CALL0 1440FALSE00
2025-09-1918031.21CALL0 5610FALSE00
2025-09-1918531.99CALL0 4020FALSE00
2025-09-1919028.56CALL0 4530FALSE00
2025-09-1919525.41CALL0 7520FALSE00
2025-09-1920022.5CALL0 3790FALSE00
2025-09-1920518.53CALL0 540FALSE00
2025-09-1921016.5CALL0 6440FALSE00
2025-09-1921514.1CALL0 530FALSE00
2025-09-1922011.9CALL0 10330FALSE00
2025-09-192259.8CALL0 330FALSE00
2025-09-192307.97CALL0 4230FALSE00
2025-09-192355.5CALL0 230FALSE00
2025-09-192405.8CALL0 17390FALSE00
2025-09-192454.74CALL0 440FALSE00
2025-09-192503.5CALL0 3290FALSE00
2025-09-192602.86CALL0 1390FALSE00
2025-09-192701.41CALL0 5850FALSE00
2025-09-192801.75CALL0 2500FALSE00
2025-09-192900.3CALL0 170FALSE00
2025-09-193000.56CALL0 1990FALSE00
2025-09-193100CALL0 470FALSE00
2025-09-193200CALL0 290FALSE00
2025-09-193300CALL0 320FALSE00
2025-09-193400CALL0 60FALSE00
2025-09-1917.50PUT0 6004229.46FALSE00
2025-09-1918.750PUT0 0217.78FALSE00
2025-09-19200PUT0 148206.96FALSE00
2025-09-1921.250PUT0 928196.87FALSE00
2025-09-1922.50.05PUT0 339108.21FALSE00
2025-09-1923.750.05PUT0 166159.45FALSE00
2025-09-19250.05PUT0 876170.16FALSE00
2025-09-1926.250PUT0 16143.44FALSE00
2025-09-1927.50PUT0 112124.64FALSE00
2025-09-1928.750PUT0 348130.18FALSE00
2025-09-19300.04PUT0 2812107.01FALSE00
2025-09-1931.250PUT0 2044100.19FALSE00
2025-09-1932.50PUT0 1276114.35FALSE00
2025-09-1933.750.05PUT0 47085.64FALSE00
2025-09-19350.06PUT2 179865.79FALSE0.060
2025-09-1936.250.1PUT0 132076.92FALSE00
2025-09-1937.50.1PUT1 126763.34FALSE-0.05-0.33
2025-09-1938.750.1PUT0 81873.96FALSE00
2025-09-19400.1PUT8 152456.25FALSE0.10
2025-09-1941.250.15PUT1 132456.6FALSE0.050.5
2025-09-1942.50.14PUT6 313452.46FALSE0.040.4
2025-09-1943.750.17PUT0 166461.67FALSE00
2025-09-19450.18PUT0 110353.29FALSE00
2025-09-1946.250.26PUT1 97348.12FALSE0.260
2025-09-1947.50.26PUT4 63944.64FALSE0.260
2025-09-1948.750.3PUT8 48342.59FALSE00
2025-09-19500.39PUT32 176841.77FALSE-0.01-0.03
2025-09-1951.250.5PUT11 12440.9FALSE0.050.11
2025-09-1952.50.65PUT23 323540.32FALSE0.050.08
2025-09-1953.750.77PUT46 26138.62FALSE0.020.03
2025-09-19551PUT55 112038.27FALSE-0.04-0.04
2025-09-1956.251.2PUT34 17936.84FALSE-0.05-0.04
2025-09-1957.51.53PUT30 34036.56FALSE-0.07-0.04
2025-09-1958.752PUT21 47137.18FALSE00
2025-09-19602.32PUT78 30335.4FALSE-0.21-0.08
2025-09-1961.252.85PUT20 17735.21FALSE-0.17-0.06
2025-09-1962.53.37PUT8 18535.52TRUE-0.13-0.04
2025-09-19655.12PUT41 26934.51TRUE0.170.03
2025-09-1967.57.45PUT1 233.75TRUE1.150.18
2025-09-19709.52PUT1 831.51TRUE9.520
2025-09-1972.510.52PUT0 634.72TRUE00
2025-09-19750PUT0 035.56TRUE00
2025-09-1977.50PUT0 00TRUE00
2025-09-19800PUT0 042.86TRUE00
2025-09-1982.50PUT0 00TRUE00
2025-09-19850PUT0 00TRUE00
2025-09-19900.1PUT0 840TRUE00
2025-09-19950PUT0 440TRUE00
2025-09-191000PUT0 2240TRUE00
2025-09-191050PUT0 40TRUE00
2025-09-191100PUT0 280TRUE00
2025-09-191150PUT0 870TRUE00
2025-09-191200.5PUT0 7100TRUE00
2025-09-191250.65PUT0 5200TRUE00
2025-09-191300.87PUT0 3190TRUE00
2025-09-191350.99PUT0 1180TRUE00
2025-09-191401.25PUT0 4500TRUE00
2025-09-191451.45PUT0 3310TRUE00
2025-09-191501.6PUT0 3160TRUE00
2025-09-191552.18PUT0 2070TRUE00
2025-09-191602.5PUT0 4550TRUE00
2025-09-191653.2PUT0 3420TRUE00
2025-09-191703.53PUT0 7960TRUE00
2025-09-191756.1PUT0 4170TRUE00
2025-09-191805.9PUT0 2790TRUE00
2025-09-191856.77PUT0 2300TRUE00
2025-09-191908.1PUT0 1600TRUE00
2025-09-1919510.2PUT0 1280TRUE00
2025-09-1920011.8PUT0 3710TRUE00
2025-09-1920513PUT0 260TRUE00
2025-09-1921016.35PUT0 7020TRUE00
2025-09-1921520.3PUT0 150TRUE00
2025-09-1922023.7PUT0 2190TRUE00
2025-09-1922522.9PUT0 40TRUE00
2025-09-1923026.9PUT0 380TRUE00
2025-09-192350PUT0 00TRUE00
2025-09-1924034.05PUT0 110TRUE00
2025-09-192450PUT0 00TRUE00
2025-09-1925046.5PUT0 10TRUE00
2025-09-192600PUT0 90TRUE00
2025-09-192700PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-09-192900PUT0 00TRUE00
2025-09-193000PUT0 00TRUE00
2025-09-193100PUT0 00TRUE00
2025-09-193200PUT0 00TRUE00
2025-09-193300PUT0 00TRUE00
2025-09-193400PUT0 00TRUE00
2025-12-19200CALL0 0114.94TRUE00
2025-12-1921.250CALL0 084.06TRUE00
2025-12-1922.50CALL0 0131.81TRUE00
2025-12-1923.750CALL0 4126.32TRUE00
2025-12-19250CALL0 077.83TRUE00
2025-12-1926.250CALL0 072.8TRUE00
2025-12-1927.50CALL0 0109.44TRUE00
2025-12-1928.750CALL0 0105.02TRUE00
2025-12-19300CALL0 464.37TRUE00
2025-12-1931.2527.43CALL0 2093.04TRUE00
2025-12-1932.50CALL0 2060.49TRUE00
2025-12-1933.750CALL0 054.55TRUE00
2025-12-193524CALL0 1541.31TRUE00
2025-12-1936.250CALL0 044.65TRUE00
2025-12-1937.50CALL0 4055.01TRUE00
2025-12-1938.750CALL0 6457.08TRUE00
2025-12-194023CALL3 3139.12TRUE230
2025-12-1941.250CALL0 4841.17TRUE00
2025-12-1942.50CALL0 849.74TRUE00
2025-12-1943.750CALL0 9248.91TRUE00
2025-12-194518.44CALL1 17638.91TRUE18.440
2025-12-1946.2515.89CALL0 1745.36TRUE00
2025-12-1947.515.31CALL1 18643.49TRUE15.310
2025-12-1948.7512.76CALL0 3242.72TRUE00
2025-12-195014.59CALL20 12042.16TRUE0.290.02
2025-12-1952.513.81CALL0 42141.06TRUE00
2025-12-195510.9CALL14 131340.56TRUE0.20.02
2025-12-1957.59.2CALL8 37439.4TRUE00
2025-12-19607.6CALL178 46038TRUE0.250.03
2025-12-1962.56.4CALL40 109838.24FALSE00
2025-12-19655.1CALL17 92436.84FALSE0.260.05
2025-12-1967.54.18CALL13 120136.87FALSE0.080.02
2025-12-19703.4CALL26 183436.89FALSE0.110.03
2025-12-1972.52.63CALL29 219036.1FALSE0.130.05
2025-12-19752.05CALL29 46135.76FALSE0.050.03
2025-12-1977.51.72CALL8 155936.62FALSE0.170.11
2025-12-19801.4CALL9 237FALSE0.080.06
2025-12-19850.71CALL18 7637.67FALSE-0.11-0.13
2025-12-19900CALL0 036.54FALSE00
2025-12-19950CALL0 10FALSE00
2025-12-191000CALL0 00FALSE00
2025-12-191050CALL0 00FALSE00
2025-12-191100CALL0 00FALSE00
2025-12-191150CALL0 00FALSE00
2025-12-1912088.88CALL0 10FALSE00
2025-12-1912586.08CALL0 100FALSE00
2025-12-191300CALL0 50FALSE00
2025-12-191350CALL0 00FALSE00
2025-12-191400CALL0 40FALSE00
2025-12-191450CALL0 00FALSE00
2025-12-1915061.75CALL0 100FALSE00
2025-12-1915563.8CALL0 160FALSE00
2025-12-1916061.54CALL0 10FALSE00
2025-12-1916549CALL0 120FALSE00
2025-12-1917046CALL0 20FALSE00
2025-12-1917549CALL0 230FALSE00
2025-12-191800CALL0 540FALSE00
2025-12-1918534.44CALL0 20FALSE00
2025-12-1919037.5CALL0 660FALSE00
2025-12-1919527.85CALL0 60FALSE00
2025-12-1920026.29CALL0 100FALSE00
2025-12-1921024.34CALL0 930FALSE00
2025-12-1922019.5CALL0 1310FALSE00
2025-12-1923014.15CALL0 680FALSE00
2025-12-1924012.3CALL0 640FALSE00
2025-12-192508.5CALL0 690FALSE00
2025-12-192605.9CALL0 650FALSE00
2025-12-192705.5CALL0 440FALSE00
2025-12-192804.3CALL0 320FALSE00
2025-12-192904.1CALL0 40FALSE00
2025-12-193001.9CALL0 280FALSE00
2025-12-193102.38CALL0 10FALSE00
2025-12-19200PUT0 321685.93FALSE00
2025-12-1921.250PUT0 28125.18FALSE00
2025-12-1922.50PUT0 4105.9FALSE00
2025-12-1923.750PUT0 494.47FALSE00
2025-12-19250.25PUT0 8496.91FALSE00
2025-12-1926.250PUT0 1292.37FALSE00
2025-12-1927.50PUT0 6876.99FALSE00
2025-12-1928.750.1PUT0 24869.08FALSE00
2025-12-19300.13PUT0 5773.3FALSE00
2025-12-1931.250.14PUT10 4855.62FALSE0.140
2025-12-1932.50.33PUT4 21661.59FALSE0.330
2025-12-1933.750.6PUT0 958.35FALSE00
2025-12-19350.46PUT0 3558.58FALSE00
2025-12-1936.250.36PUT0 20352.56FALSE00
2025-12-1937.50.3PUT0 28356.5FALSE00
2025-12-1938.750.48PUT0 17249.27FALSE00
2025-12-19400.46PUT6 9148.07FALSE0.460
2025-12-1941.250.37PUT0 14647.37FALSE00
2025-12-1942.50.7PUT4 10947.53FALSE0.150.27
2025-12-1943.750.65PUT0 27246.04FALSE00
2025-12-19450.79PUT7 7443.52FALSE0.040.05
2025-12-1946.251.43PUT0 10345.51FALSE00
2025-12-1947.51.11PUT0 18041.37FALSE00
2025-12-1948.751.5PUT49 18442.18FALSE0.290.24
2025-12-19501.65PUT26 35441.45FALSE0.240.17
2025-12-1952.52.02PUT11 28940.21FALSE0.020.01
2025-12-19552.75PUT11 26139.92FALSE0.250.1
2025-12-1957.53.9PUT4 22838.69FALSE0.550.16
2025-12-19604.51PUT49 17637.85FALSE0.060.01
2025-12-1962.55.6PUT34 16937.27TRUE0.20.04
2025-12-19657.1PUT34 15737.87TRUE0.20.03
2025-12-1967.58.6PUT78 16136.17TRUE00
2025-12-19709.4PUT0 335.32TRUE00
2025-12-1972.50PUT0 034.03TRUE00
2025-12-197516.79PUT0 238.83TRUE00
2025-12-1977.515.91PUT0 141.35TRUE00
2025-12-198018.09PUT0 136.69TRUE00
2025-12-19850PUT0 036.68TRUE00
2025-12-19900PUT0 00TRUE00
2025-12-19950.47PUT0 10TRUE00
2025-12-191000.5PUT0 220TRUE00
2025-12-191050.6PUT0 30TRUE00
2025-12-191100.85PUT0 170TRUE00
2025-12-191151.1PUT0 630TRUE00
2025-12-191201.3PUT0 170TRUE00
2025-12-191251.5PUT0 130TRUE00
2025-12-191301.78PUT0 520TRUE00
2025-12-191352.57PUT0 20TRUE00
2025-12-191403.19PUT0 80TRUE00
2025-12-191450PUT0 440TRUE00
2025-12-191504.29PUT0 660TRUE00
2025-12-191555.2PUT0 420TRUE00
2025-12-191606.1PUT0 210TRUE00
2025-12-191657.5PUT0 190TRUE00
2025-12-191708.61PUT0 240TRUE00
2025-12-1917510.05PUT0 570TRUE00
2025-12-1918010.4PUT0 50TRUE00
2025-12-1918512.8PUT0 20TRUE00
2025-12-1919015PUT0 220TRUE00
2025-12-1919516.4PUT0 190TRUE00
2025-12-1920018.18PUT0 270TRUE00
2025-12-1921021.44PUT0 380TRUE00
2025-12-1922028.1PUT0 290TRUE00
2025-12-1923031.42PUT0 230TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-1925049.6PUT0 10TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2025-12-192900PUT0 00TRUE00
2025-12-193000PUT0 00TRUE00
2025-12-193100PUT0 00TRUE00
2026-01-16100CALL0 20208.85TRUE00
2026-01-1611.250CALL0 12121.3TRUE00
2026-01-1612.50CALL0 8184.35TRUE00
2026-01-1613.7545CALL0 10174.27TRUE00
2026-01-16150CALL0 092.79TRUE00
2026-01-1616.250CALL0 896.16TRUE00
2026-01-1617.50CALL0 20088.69TRUE00
2026-01-1618.750CALL0 200499.37TRUE00
2026-01-16200CALL0 12131.3TRUE00
2026-01-1621.250CALL0 2051.61TRUE00
2026-01-1622.50CALL0 1228122.43TRUE00
2026-01-1623.750CALL0 3278.81TRUE00
2026-01-162533CALL0 54273.79TRUE00
2026-01-1626.2535CALL1 30771.33TRUE350
2026-01-1627.533.3CALL0 21472.69TRUE00
2026-01-1628.750CALL0 59666.52TRUE00
2026-01-163023.8CALL0 47075.46TRUE00
2026-01-1631.250CALL0 78487.79TRUE00
2026-01-1632.526.35CALL0 6436.55TRUE00
2026-01-1633.750CALL0 15646.25TRUE00
2026-01-16350CALL0 14465.86TRUE00
2026-01-1636.2522.9CALL0 37258.41TRUE00
2026-01-1637.522CALL0 20651.88TRUE00
2026-01-1638.7513.4CALL0 85643.8TRUE00
2026-01-164022.21CALL8 24447.49TRUE-1.22-0.05
2026-01-1641.2512.65CALL0 59247.11TRUE00
2026-01-1642.520.05CALL4 136239.47TRUE20.050
2026-01-1643.7519.8CALL8 87438.52TRUE-0.35-0.02
2026-01-164519.8CALL0 200745.82TRUE00
2026-01-1646.2515.84CALL0 109243.39TRUE00
2026-01-1647.518.16CALL0 50834.17TRUE00
2026-01-1648.7518.18CALL0 30140.19TRUE00
2026-01-165015CALL52 94041.56TRUE-0.15-0.01
2026-01-1651.2513.9CALL0 11342TRUE00
2026-01-1652.514.1CALL0 46641.7TRUE00
2026-01-1653.7512.25CALL0 5840.81TRUE00
2026-01-165511.35CALL45 544939.75TRUE0.130.01
2026-01-1656.259.6CALL3 4438.87TRUE-0.66-0.06
2026-01-1657.59.19CALL2 94138.48TRUE-0.41-0.04
2026-01-1658.758.5CALL2 13038.2TRUE-0.45-0.05
2026-01-16608.3CALL31 86838.61TRUE0.50.06
2026-01-1661.256.6CALL1 4237.58TRUE-0.55-0.08
2026-01-1662.56.92CALL28 59837.67FALSE0.290.04
2026-01-16655.74CALL15 62837.08FALSE-0.15-0.03
2026-01-1667.54.65CALL160 51836.2FALSE0.150.03
2026-01-16703.84CALL210 92736.16FALSE0.240.07
2026-01-1672.52.8CALL10 7335.8FALSE-0.15-0.05
2026-01-16752.57CALL7 336036.08FALSE-0.08-0.03
2026-01-1677.51.97CALL100 48035.98FALSE-0.13-0.06
2026-01-16801.7CALL3 27836.15FALSE-0.01-0.01
2026-01-1682.51.68CALL0 63736.62FALSE00
2026-01-16851.1CALL0 12536.87FALSE00
2026-01-16900.8CALL7 037.35FALSE0.80
2026-01-1695114CALL0 80FALSE00
2026-01-16100110.2CALL0 1350FALSE00
2026-01-161050CALL0 760FALSE00
2026-01-161100CALL0 530FALSE00
2026-01-161150CALL0 1490FALSE00
2026-01-161200CALL0 1170FALSE00
2026-01-161250CALL0 1960FALSE00
2026-01-1613084.85CALL0 180FALSE00
2026-01-161350CALL0 390FALSE00
2026-01-161400CALL0 360FALSE00
2026-01-161450CALL0 990FALSE00
2026-01-1615060.05CALL0 540FALSE00
2026-01-161550CALL0 2140FALSE00
2026-01-1616060.5CALL0 610FALSE00
2026-01-1616549.39CALL0 1490FALSE00
2026-01-1617053.74CALL0 3420FALSE00
2026-01-1617546.7CALL0 2230FALSE00
2026-01-1618044.65CALL0 5190FALSE00
2026-01-1618541.53CALL0 2730FALSE00
2026-01-1619032.95CALL0 1270FALSE00
2026-01-1619531.87CALL0 770FALSE00
2026-01-1620032.11CALL0 2200FALSE00
2026-01-1620528.63CALL0 290FALSE00
2026-01-1621025.4CALL0 1470FALSE00
2026-01-1621524.8CALL0 90FALSE00
2026-01-1622022.1CALL0 13430FALSE00
2026-01-1622520.3CALL0 50FALSE00
2026-01-1623015.37CALL0 2210FALSE00
2026-01-162350CALL0 00FALSE00
2026-01-1624011.7CALL0 1320FALSE00
2026-01-1624510.5CALL0 20FALSE00
2026-01-162509.32CALL0 1460FALSE00
2026-01-162609.96CALL0 1240FALSE00
2026-01-162706.8CALL0 1130FALSE00
2026-01-162805.1CALL0 1410FALSE00
2026-01-162904.3CALL0 160FALSE00
2026-01-163003.05CALL0 690FALSE00
2026-01-163100CALL0 540FALSE00
2026-01-163201.85CALL0 450FALSE00
2026-01-163301.26CALL0 1640FALSE00
2026-01-163401.2CALL0 530FALSE00
2026-01-16100PUT0 1916101.96FALSE00
2026-01-1611.250.05PUT0 187695.46FALSE00
2026-01-1612.50.05PUT0 353289.69FALSE00
2026-01-1613.750PUT0 876135.92FALSE00
2026-01-16150PUT0 260124.64FALSE00
2026-01-1616.250PUT0 15699.66FALSE00
2026-01-1617.50.07PUT4 54880.91FALSE0.070
2026-01-1618.750PUT0 145297.56FALSE00
2026-01-16200.1PUT0 45279.07FALSE00
2026-01-1621.250.12PUT0 110888.14FALSE00
2026-01-1622.50PUT0 73285.05FALSE00
2026-01-1623.750PUT0 9276.11FALSE00
2026-01-16250.1PUT4 362462.56FALSE0.10
2026-01-1626.250PUT0 8875.38FALSE00
2026-01-1627.50PUT0 45674.39FALSE00
2026-01-1628.750.15PUT0 158866.61FALSE00
2026-01-16300PUT0 152465.95FALSE00
2026-01-1631.250PUT0 14862.79FALSE00
2026-01-1632.50.4PUT0 58859.75FALSE00
2026-01-1633.750.4PUT0 69356.1FALSE00
2026-01-16350.5PUT0 29648.54FALSE00
2026-01-1636.250.45PUT3 33851.91FALSE0.450
2026-01-1637.50.3PUT0 78348.62FALSE00
2026-01-1638.750.73PUT0 111454.98FALSE00
2026-01-16400.53PUT0 26542.97FALSE00
2026-01-1641.250.6PUT0 136045.12FALSE00
2026-01-1642.50.71PUT0 58844.28FALSE00
2026-01-1643.751.16PUT0 120544FALSE00
2026-01-16450.98PUT0 40738.48FALSE00
2026-01-1646.251.25PUT0 8737.16FALSE00
2026-01-1647.51.35PUT2 16241.95FALSE00
2026-01-1648.751.5PUT0 109641.56FALSE00
2026-01-16501.82PUT100 183541.12FALSE0.110.06
2026-01-1651.252.04PUT1 1540.24FALSE0.050.03
2026-01-1652.52.4PUT9 62740.31FALSE0.050.02
2026-01-1653.752.7PUT10 9439.65FALSE0.150.06
2026-01-16553.2PUT9 21638.97FALSE0.10.03
2026-01-1656.253.4PUT0 2539.45FALSE00
2026-01-1657.53.9PUT1 16238.51FALSE0.040.01
2026-01-1658.754.1PUT0 637.69FALSE00
2026-01-16605.1PUT20 39637.6FALSE0.30.06
2026-01-1661.255.6PUT25 2237.28FALSE0.20.04
2026-01-1662.56.3PUT17 3137.32TRUE0.40.07
2026-01-16657.4PUT99 2937.02TRUE00
2026-01-1667.58.7PUT95 4735.55TRUE-0.1-0.01
2026-01-167010.3PUT21 5935.86TRUE0.10.01
2026-01-1672.512.4PUT0 036.02TRUE00
2026-01-16750PUT0 036.04TRUE00
2026-01-1677.50PUT0 040.27TRUE00
2026-01-16800PUT0 040.47TRUE00
2026-01-1682.519.9PUT0 236.91TRUE00
2026-01-16850PUT0 037.15TRUE00
2026-01-16900PUT0 037.13TRUE00
2026-01-16950PUT0 230TRUE00
2026-01-161001.09PUT0 9200TRUE00
2026-01-161050PUT0 220TRUE00
2026-01-161101.15PUT0 1140TRUE00
2026-01-161151.97PUT0 4080TRUE00
2026-01-161200PUT0 3810TRUE00
2026-01-161252.4PUT0 390TRUE00
2026-01-161302.5PUT0 1520TRUE00
2026-01-161353.2PUT0 1780TRUE00
2026-01-161404.06PUT0 810TRUE00
2026-01-161454.54PUT0 730TRUE00
2026-01-161505PUT0 1970TRUE00
2026-01-161555.76PUT0 2790TRUE00
2026-01-161606.82PUT0 740TRUE00
2026-01-161657.25PUT0 3450TRUE00
2026-01-161708.5PUT0 1170TRUE00
2026-01-161759.42PUT0 3420TRUE00
2026-01-1618011.93PUT0 710TRUE00
2026-01-161850PUT0 260TRUE00
2026-01-1619014.5PUT0 400TRUE00
2026-01-1619515.66PUT0 2660TRUE00
2026-01-1620018.7PUT0 3930TRUE00
2026-01-1620522.3PUT0 10TRUE00
2026-01-1621022.09PUT0 1570TRUE00
2026-01-1621524.7PUT0 110TRUE00
2026-01-162200PUT0 440TRUE00
2026-01-162250PUT0 00TRUE00
2026-01-162300PUT0 460TRUE00
2026-01-162350PUT0 00TRUE00
2026-01-162400PUT0 450TRUE00
2026-01-162450PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-03-2017.50CALL0 082.86TRUE00
2026-03-2018.750CALL0 068.13TRUE00
2026-03-20200CALL0 073.62TRUE00
2026-03-2021.250CALL0 059.35TRUE00
2026-03-2022.50CALL0 062.22TRUE00
2026-03-2023.750CALL0 065.66TRUE00
2026-03-20250CALL0 891.45TRUE00
2026-03-2026.250CALL0 092.74TRUE00
2026-03-2027.532.75CALL0 460.28TRUE00
2026-03-2028.750CALL0 4043.01TRUE00
2026-03-203023CALL0 2562.11TRUE00
2026-03-2031.250CALL0 050.33TRUE00
2026-03-2032.50CALL0 2444.89TRUE00
2026-03-2033.750CALL0 441.27TRUE00
2026-03-20350CALL0 448.19TRUE00
2026-03-2036.250CALL0 2050.83TRUE00
2026-03-2037.527.99CALL0 8452.4TRUE00
2026-03-2038.750CALL0 449.31TRUE00
2026-03-204024.9CALL0 17148.97TRUE00
2026-03-2041.250CALL0 123244.75TRUE00
2026-03-2042.519.95CALL300 33246.07TRUE19.950
2026-03-2043.750CALL0 30437.92TRUE00
2026-03-204520.17CALL0 5044.46TRUE00
2026-03-2046.2520.23CALL0 7348.64TRUE00
2026-03-2047.513.5CALL0 942.38TRUE00
2026-03-2048.7515.25CALL0 3637.93TRUE00
2026-03-205016.5CALL0 7742.54TRUE00
2026-03-2051.2515.49CALL0 1242.47TRUE00
2026-03-2052.515CALL0 23542.2TRUE00
2026-03-2053.7511.55CALL0 9039.88TRUE00
2026-03-205512.27CALL4 44140.27TRUE00
2026-03-2056.2512.94CALL0 16739.87TRUE00
2026-03-2057.510.4CALL1 18739.32TRUE10.40
2026-03-2058.7512.3CALL0 37739.17TRUE00
2026-03-20609.1CALL84 26138.59TRUE-0.56-0.06
2026-03-2061.2510.2CALL0 13438.12TRUE00
2026-03-2062.58.14CALL45 31237.72FALSE0.240.03
2026-03-20656.7CALL15 6437.13FALSE6.70
2026-03-2067.55.85CALL40 9236.4FALSE-0.05-0.01
2026-03-20704.9CALL24 9535.83FALSE-0.3-0.06
2026-03-2072.54.34CALL0 7635.99FALSE00
2026-03-20753.25CALL1 6936.18FALSE-0.25-0.07
2026-03-2077.52.4CALL1 68036.31FALSE-0.7-0.23
2026-03-20802.68CALL0 536.01FALSE00
2026-03-20851.25CALL0 234.73FALSE00
2026-03-20901.7CALL0 436.92FALSE00
2026-03-20951CALL2 037.2FALSE10
2026-03-20100113.44CALL0 20FALSE00
2026-03-201050CALL0 00FALSE00
2026-03-201100CALL0 10FALSE00
2026-03-201150CALL0 100FALSE00
2026-03-201200CALL0 60FALSE00
2026-03-201250CALL0 00FALSE00
2026-03-201300CALL0 60FALSE00
2026-03-201350CALL0 10FALSE00
2026-03-201400CALL0 10FALSE00
2026-03-201450CALL0 50FALSE00
2026-03-201500CALL0 900FALSE00
2026-03-201550CALL0 10FALSE00
2026-03-201600CALL0 460FALSE00
2026-03-201650CALL0 3080FALSE00
2026-03-201700CALL0 830FALSE00
2026-03-2017549.5CALL0 760FALSE00
2026-03-2018042CALL0 100FALSE00
2026-03-201850CALL0 190FALSE00
2026-03-2019036.34CALL0 20FALSE00
2026-03-2019538.93CALL0 80FALSE00
2026-03-2020036.55CALL0 90FALSE00
2026-03-2020530.62CALL0 30FALSE00
2026-03-2021028.63CALL0 400FALSE00
2026-03-2021527.67CALL0 80FALSE00
2026-03-2022023.6CALL0 540FALSE00
2026-03-2022523.81CALL0 530FALSE00
2026-03-2023017.95CALL0 360FALSE00
2026-03-2023516.8CALL0 120FALSE00
2026-03-2024014.31CALL0 20FALSE00
2026-03-202450CALL0 00FALSE00
2026-03-2025013.73CALL0 740FALSE00
2026-03-202609.8CALL0 60FALSE00
2026-03-202709CALL0 30FALSE00
2026-03-202807.2CALL0 10FALSE00
2026-03-202900CALL0 00FALSE00
2026-03-203004.2CALL0 10FALSE00
2026-03-203104.6CALL0 20FALSE00
2026-03-2017.50PUT0 12079.78FALSE00
2026-03-2018.750PUT0 090.66FALSE00
2026-03-20200PUT0 10086.17FALSE00
2026-03-2021.250PUT0 4066.74FALSE00
2026-03-2022.50PUT0 084.88FALSE00
2026-03-2023.750PUT0 080.87FALSE00
2026-03-20250PUT0 875.13FALSE00
2026-03-2026.250PUT0 461.65FALSE00
2026-03-2027.50.45PUT0 14467.67FALSE00
2026-03-2028.750PUT0 1260.61FALSE00
2026-03-20300PUT0 859.69FALSE00
2026-03-2031.250PUT0 455.64FALSE00
2026-03-2032.50.5PUT0 9953.57FALSE00
2026-03-2033.750.72PUT0 4752.08FALSE00
2026-03-20350.8PUT0 1255.5FALSE00
2026-03-2036.251.28PUT0 20049.44FALSE00
2026-03-2037.50.99PUT0 5647.39FALSE00
2026-03-2038.751PUT0 2946.94FALSE00
2026-03-20400.8PUT0 3747.62FALSE00
2026-03-2041.250PUT0 101245.46FALSE00
2026-03-2042.51.05PUT0 9339.86FALSE00
2026-03-2043.751.83PUT0 56845.01FALSE00
2026-03-20451.57PUT0 17343.75FALSE00
2026-03-2046.250PUT0 1645.29FALSE00
2026-03-2047.51.98PUT0 15044.14FALSE00
2026-03-2048.752.7PUT0 6742.53FALSE00
2026-03-20502.55PUT2 3141.43FALSE0.050.02
2026-03-2051.255.8PUT0 5741.09FALSE00
2026-03-2052.53.01PUT0 4342.22FALSE00
2026-03-2053.754.2PUT0 38239.77FALSE00
2026-03-20554PUT11 53840.02FALSE0.170.04
2026-03-2056.254.28PUT0 34039.77FALSE00
2026-03-2057.55.6PUT0 26139.07FALSE00
2026-03-2058.756.8PUT0 34837.43FALSE00
2026-03-20605.9PUT1 8238.58FALSE0.230.04
2026-03-2061.256.6PUT1 6139FALSE6.60
2026-03-2062.56.9PUT3 12437.2TRUE6.90
2026-03-206510.2PUT0 3136.95TRUE00
2026-03-2067.50PUT0 036.07TRUE00
2026-03-20700PUT0 035.8TRUE00
2026-03-2072.50PUT0 035.7TRUE00
2026-03-20750PUT0 035.8TRUE00
2026-03-2077.50PUT0 034.38TRUE00
2026-03-20800PUT0 037.59TRUE00
2026-03-20850PUT0 036.19TRUE00
2026-03-20900PUT0 033.86TRUE00
2026-03-20950PUT0 053.97TRUE00
2026-03-201000PUT0 20TRUE00
2026-03-201050PUT0 10TRUE00
2026-03-201100PUT0 360TRUE00
2026-03-201150PUT0 30TRUE00
2026-03-201200PUT0 20TRUE00
2026-03-201250PUT0 10TRUE00
2026-03-201303.72PUT0 280TRUE00
2026-03-201350PUT0 120TRUE00
2026-03-201400PUT0 30TRUE00
2026-03-201450PUT0 580TRUE00
2026-03-201500PUT0 140TRUE00
2026-03-201550PUT0 20TRUE00
2026-03-201600PUT0 60TRUE00
2026-03-201650PUT0 2530TRUE00
2026-03-201700PUT0 240TRUE00
2026-03-201750PUT0 1410TRUE00
2026-03-2018014.8PUT0 470TRUE00
2026-03-201850PUT0 40TRUE00
2026-03-2019016.52PUT0 70TRUE00
2026-03-2019519.59PUT0 110TRUE00
2026-03-2020021.01PUT0 40TRUE00
2026-03-202050PUT0 00TRUE00
2026-03-2021025.6PUT0 100TRUE00
2026-03-2021530.6PUT0 240TRUE00
2026-03-2022033.2PUT0 450TRUE00
2026-03-2022530.9PUT0 990TRUE00
2026-03-2023033.7PUT0 510TRUE00
2026-03-2023537.4PUT0 90TRUE00
2026-03-202400PUT0 10TRUE00
2026-03-202450PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-203000PUT0 00TRUE00
2026-03-203100PUT0 00TRUE00
2026-06-1826.250CALL0 060.92TRUE00
2026-06-1827.50CALL0 054.6TRUE00
2026-06-1828.750CALL0 053.31TRUE00
2026-06-183024.9CALL0 254.94TRUE00
2026-06-1831.250CALL0 042.2TRUE00
2026-06-1832.50CALL0 051.71TRUE00
2026-06-1833.750CALL0 045.09TRUE00
2026-06-183525.25CALL0 1250.54TRUE00
2026-06-1836.250CALL0 050.64TRUE00
2026-06-1837.523.6CALL0 449.39TRUE00
2026-06-1838.750CALL0 048.63TRUE00
2026-06-184024.88CALL30 2445.09TRUE24.880
2026-06-1841.2515.26CALL0 244.03TRUE00
2026-06-1842.524.43CALL0 2537.41TRUE00
2026-06-1843.7511.6CALL0 742.66TRUE00
2026-06-184513CALL0 245.41TRUE00
2026-06-1846.2516.6CALL0 141.64TRUE00
2026-06-1847.515.8CALL0 541.8TRUE00
2026-06-1848.7510.1CALL0 2042.4TRUE00
2026-06-185016.75CALL1 7638.52TRUE-1.43-0.08
2026-06-1851.2516.6CALL3 9742.4TRUE16.60
2026-06-1852.516.2CALL0 4446.5TRUE00
2026-06-1853.7512.95CALL300 11741.03TRUE12.950
2026-06-185515.1CALL0 3740.34TRUE00
2026-06-1856.2514.77CALL0 8240.05TRUE00
2026-06-1857.513.3CALL0 33239.89TRUE00
2026-06-1858.7511.2CALL3 7039.15TRUE11.20
2026-06-186010.75CALL1 2638.99TRUE0.050
2026-06-1861.2510.4CALL0 13738.5TRUE00
2026-06-1862.59.8CALL20 60138.36FALSE0.180.02
2026-06-18658.5CALL11 10737.3FALSE0.030
2026-06-1867.58.1CALL0 1137.34FALSE00
2026-06-18706.48CALL18 10736.47FALSE-0.26-0.04
2026-06-1872.56.6CALL0 6936.44FALSE00
2026-06-18755CALL5 6836.39FALSE0.10.02
2026-06-1877.54.55CALL0 3334.85FALSE00
2026-06-18800CALL0 035.95FALSE00
2026-06-18852.75CALL10 21035.4FALSE-0.12-0.04
2026-06-18902.13CALL0 135.72FALSE00
2026-06-18951.51CALL2 035.09FALSE1.510
2026-06-181050CALL0 00FALSE00
2026-06-181100CALL0 00FALSE00
2026-06-181150CALL0 00FALSE00
2026-06-181200CALL0 00FALSE00
2026-06-181250CALL0 00FALSE00
2026-06-181300CALL0 00FALSE00
2026-06-181350CALL0 00FALSE00
2026-06-181400CALL0 00FALSE00
2026-06-181450CALL0 00FALSE00
2026-06-1815073.4CALL0 50FALSE00
2026-06-181550CALL0 00FALSE00
2026-06-181600CALL0 00FALSE00
2026-06-181650CALL0 00FALSE00
2026-06-181700CALL0 00FALSE00
2026-06-1817554.57CALL0 20FALSE00
2026-06-181800CALL0 00FALSE00
2026-06-181850CALL0 00FALSE00
2026-06-1819044.7CALL0 20FALSE00
2026-06-1819537.2CALL0 40FALSE00
2026-06-1820039.1CALL0 190FALSE00
2026-06-1820534.9CALL0 220FALSE00
2026-06-1821035.5CALL0 100FALSE00
2026-06-1821529.69CALL0 40FALSE00
2026-06-1822031CALL0 90FALSE00
2026-06-1822525.7CALL0 140FALSE00
2026-06-1823025.9CALL0 810FALSE00
2026-06-1823520.2CALL0 110FALSE00
2026-06-1824018.7CALL0 40FALSE00
2026-06-1824518.5CALL0 200FALSE00
2026-06-1825015.7CALL0 30FALSE00
2026-06-1826014.3CALL0 50FALSE00
2026-06-182700CALL0 00FALSE00
2026-06-182800CALL0 00FALSE00
2026-06-182900CALL0 00FALSE00
2026-06-183000CALL0 00FALSE00
2026-06-183107.8CALL0 10FALSE00
2026-06-1826.250PUT0 059.35FALSE00
2026-06-1827.50PUT0 462.77FALSE00
2026-06-1828.750PUT0 060.34FALSE00
2026-06-18300.64PUT0 657.99FALSE00
2026-06-1831.250PUT0 062.21FALSE00
2026-06-1832.50PUT0 4453.9FALSE00
2026-06-1833.751.1PUT0 10252.45FALSE00
2026-06-18350PUT0 050.65FALSE00
2026-06-1836.252.05PUT0 748.57FALSE00
2026-06-1837.51.9PUT0 247.41FALSE00
2026-06-1838.751PUT0 146.21FALSE00
2026-06-18401.72PUT0 10545.46FALSE00
2026-06-1841.251.65PUT2 045.07FALSE1.650
2026-06-1842.51.76PUT0 4444.32FALSE00
2026-06-1843.750PUT0 443.47FALSE00
2026-06-18452.76PUT0 1743.28FALSE00
2026-06-1846.253PUT0 3237.44FALSE00
2026-06-1847.53.5PUT0 18342.13FALSE00
2026-06-1848.752.7PUT0 123342.32FALSE00
2026-06-18503.4PUT5 15141.3FALSE3.40
2026-06-1851.253.36PUT0 9439.19FALSE00
2026-06-1852.54.7PUT0 9341.5FALSE00
2026-06-1853.754.4PUT0 5440.32FALSE00
2026-06-18554.7PUT0 3940.84FALSE00
2026-06-1856.256.3PUT0 7536.79FALSE00
2026-06-1857.55.5PUT0 8138.78FALSE00
2026-06-1858.756PUT0 7638.67FALSE00
2026-06-18606.8PUT1 21837.98FALSE6.80
2026-06-1861.259PUT0 1737.85FALSE00
2026-06-1862.510.1PUT0 8237.38TRUE00
2026-06-18659.21PUT0 1636.32TRUE00
2026-06-1867.510.1PUT0 436.3TRUE00
2026-06-187019.73PUT0 135.59TRUE00
2026-06-1872.50PUT0 035.29TRUE00
2026-06-187516.1PUT1 032.58TRUE16.10
2026-06-1877.50PUT0 030.66TRUE00
2026-06-18800PUT0 036.25TRUE00
2026-06-18850PUT0 030.67TRUE00
2026-06-18900PUT0 034.59TRUE00
2026-06-18950PUT0 035.57TRUE00
2026-06-181050PUT0 00TRUE00
2026-06-181102.9PUT0 10TRUE00
2026-06-181150PUT0 00TRUE00
2026-06-181204.4PUT0 10TRUE00
2026-06-181250PUT0 00TRUE00
2026-06-181305.5PUT0 110TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-1816010.96PUT0 20TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-1817515PUT0 10TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-1819020.8PUT0 10TRUE00
2026-06-1819523.9PUT0 2700TRUE00
2026-06-1820026.3PUT0 330TRUE00
2026-06-1820528.8PUT0 140TRUE00
2026-06-1821031.1PUT0 90TRUE00
2026-06-1821534.1PUT0 40TRUE00
2026-06-1822036.6PUT0 30TRUE00
2026-06-1822536.1PUT0 90TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-1823545.9PUT0 110TRUE00
2026-06-1824049.3PUT0 20TRUE00
2026-06-182450PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2027-01-1517.545.2CALL3 19102.96TRUE45.20
2027-01-1518.750CALL0 465.28TRUE00
2027-01-152040.26CALL0 461.66TRUE00
2027-01-1521.250CALL0 461.35TRUE00
2027-01-1522.50CALL0 457.12TRUE00
2027-01-1523.750CALL0 2457.62TRUE00
2027-01-152540.25CALL0 12653.81TRUE00
2027-01-1526.250CALL0 454.09TRUE00
2027-01-1527.50CALL0 1254.05TRUE00
2027-01-1528.750CALL0 11253.79TRUE00
2027-01-153036.55CALL0 2950.58TRUE00
2027-01-1531.250CALL0 10450.78TRUE00
2027-01-1532.529.84CALL0 5051.21TRUE00
2027-01-1533.7531CALL1 5241.75TRUE310
2027-01-153527.5CALL0 18453.34TRUE00
2027-01-1536.2521.5CALL0 17248.59TRUE00
2027-01-1537.529.47CALL0 23144.74TRUE00
2027-01-1538.7518.02CALL0 37644.38TRUE00
2027-01-154027CALL0 36246.9TRUE00
2027-01-1541.250CALL0 77644.96TRUE00
2027-01-1542.525.5CALL0 94743.07TRUE00
2027-01-1543.7522.5CALL4 765247.95TRUE22.50
2027-01-154523CALL0 247744.6TRUE00
2027-01-1546.2524CALL0 799547.71TRUE00
2027-01-1547.521.23CALL0 4342.74TRUE00
2027-01-1548.7518.8CALL0 16640.1TRUE00
2027-01-155019.21CALL17 49642.58TRUE-0.49-0.02
2027-01-1551.2519.99CALL0 5844.1TRUE00
2027-01-1552.518.03CALL1 36040.28TRUE18.030
2027-01-1553.7518CALL0 16443.95TRUE00
2027-01-155516.8CALL28 69440.67TRUE-0.24-0.01
2027-01-1556.2515.94CALL0 4040.79TRUE00
2027-01-1557.515.4CALL2 13040.05TRUE-0.23-0.01
2027-01-1558.7513.15CALL0 1939.64TRUE00
2027-01-156014.03CALL3 29639.29TRUE0.030
2027-01-1561.2513.05CALL2 18439.55TRUE-0.55-0.04
2027-01-1562.512.8CALL4 49738.79FALSE-0.11-0.01
2027-01-156511.68CALL46 51938.42FALSE-0.12-0.01
2027-01-1567.510.52CALL0 97738.63FALSE00
2027-01-15709.13CALL16 12637.69FALSE-0.27-0.03
2027-01-1572.59.15CALL0 10637.53FALSE00
2027-01-15757.8CALL2 1836.66FALSE-0.11-0.01
2027-01-1577.50CALL0 46436.59FALSE00
2027-01-15805.98CALL5 64734.88FALSE-0.56-0.09
2027-01-1582.55.5CALL9 2935.16FALSE-0.3-0.05
2027-01-15855.2CALL22 30735.91FALSE0.60.13
2027-01-15904.34CALL0 135.52FALSE00
2027-01-15953.25CALL33 234.65FALSE-0.6-0.16
2027-01-151000CALL0 350FALSE00
2027-01-151050CALL0 10FALSE00
2027-01-151100CALL0 30FALSE00
2027-01-15115105.2CALL0 280FALSE00
2027-01-151200CALL0 40FALSE00
2027-01-1512595.35CALL0 260FALSE00
2027-01-151300CALL0 130FALSE00
2027-01-1513590CALL0 130FALSE00
2027-01-1514083.05CALL0 460FALSE00
2027-01-151450CALL0 430FALSE00
2027-01-1515073.33CALL0 590FALSE00
2027-01-1515566.5CALL0 950FALSE00
2027-01-1516074.24CALL0 900FALSE00
2027-01-1516566.35CALL0 1940FALSE00
2027-01-1517067.95CALL0 2370FALSE00
2027-01-1517564.21CALL0 19120FALSE00
2027-01-1518060.3CALL0 6180FALSE00
2027-01-1518556.45CALL0 19940FALSE00
2027-01-1519055.95CALL0 130FALSE00
2027-01-1519552CALL0 410FALSE00
2027-01-1520050.06CALL0 1250FALSE00
2027-01-1520544.5CALL0 130FALSE00
2027-01-1521044.8CALL0 790FALSE00
2027-01-1521542.4CALL0 400FALSE00
2027-01-1522043.9CALL0 1620FALSE00
2027-01-1522535.5CALL0 100FALSE00
2027-01-1523035.92CALL0 280FALSE00
2027-01-152350CALL0 00FALSE00
2027-01-1524026.95CALL0 460FALSE00
2027-01-152450CALL0 320FALSE00
2027-01-1525025.76CALL0 1160FALSE00
2027-01-1526022.38CALL0 1300FALSE00
2027-01-1527021.73CALL0 2430FALSE00
2027-01-152800CALL0 300FALSE00
2027-01-152900CALL0 290FALSE00
2027-01-1530013.7CALL0 50FALSE00
2027-01-153100CALL0 1160FALSE00
2027-01-1532010.4CALL0 30FALSE00
2027-01-153309.08CALL0 90FALSE00
2027-01-153407.81CALL0 270FALSE00
2027-01-1517.50.35PUT0 29259.46FALSE00
2027-01-1518.750PUT0 4460.34FALSE00
2027-01-15200PUT0 14455.29FALSE00
2027-01-1521.250PUT0 1671.24FALSE00
2027-01-1522.50.68PUT0 37456.46FALSE00
2027-01-1523.750.5PUT0 1165.83FALSE00
2027-01-15250PUT0 9263.5FALSE00
2027-01-1526.250PUT0 860.96FALSE00
2027-01-1527.50PUT0 4055.3FALSE00
2027-01-1528.750PUT0 5252.24FALSE00
2027-01-15301.12PUT0 23452.7FALSE00
2027-01-1531.250PUT0 12458.59FALSE00
2027-01-1532.50PUT0 6448.39FALSE00
2027-01-1533.752.6PUT0 125147.4FALSE00
2027-01-15350PUT0 233247.02FALSE00
2027-01-1536.250PUT0 2849.04FALSE00
2027-01-1537.50PUT0 10045.76FALSE00
2027-01-1538.752.7PUT0 7544.93FALSE00
2027-01-15404PUT0 4645.85FALSE00
2027-01-1541.252.61PUT0 5641.37FALSE00
2027-01-1542.53.7PUT0 142043.66FALSE00
2027-01-1543.753.55PUT4 1844.14FALSE3.550
2027-01-15453.6PUT0 5242.86FALSE00
2027-01-1546.255.57PUT0 1640.04FALSE00
2027-01-1547.54.19PUT0 7441.63FALSE00
2027-01-1548.754.5PUT0 841.8FALSE00
2027-01-15505.3PUT2 56542.19FALSE5.30
2027-01-1551.257.5PUT0 040.94FALSE00
2027-01-1552.57.4PUT0 12240.51FALSE00
2027-01-1553.750PUT0 038.18FALSE00
2027-01-15556.8PUT0 12339.64FALSE00
2027-01-1556.2510.1PUT0 039.2FALSE00
2027-01-1557.59.5PUT0 28540.39FALSE00
2027-01-1558.759.35PUT0 137.76FALSE00
2027-01-15608.7PUT0 8538.22FALSE00
2027-01-1561.259.25PUT0 138.05FALSE00
2027-01-1562.50PUT0 437.98TRUE00
2027-01-156511.28PUT0 7835.9TRUE00
2027-01-1567.513.11PUT0 236.81TRUE00
2027-01-15701.6PUT0 036.4TRUE00
2027-01-1572.50PUT0 036.39TRUE00
2027-01-15751.95PUT0 435.93TRUE00
2027-01-1577.50PUT0 035.93TRUE00
2027-01-158021.16PUT335 436.82TRUE21.160
2027-01-1582.50PUT0 035.43TRUE00
2027-01-15853.1PUT0 034.98TRUE00
2027-01-15900PUT0 035.62TRUE00
2027-01-15950PUT0 030.97TRUE00
2027-01-151004.3PUT0 230TRUE00
2027-01-151055.2PUT0 20TRUE00
2027-01-151105.6PUT0 100TRUE00
2027-01-151157.05PUT0 130TRUE00
2027-01-151200PUT0 580TRUE00
2027-01-151258.1PUT0 310TRUE00
2027-01-151309.15PUT0 160TRUE00
2027-01-151359.5PUT0 3110TRUE00
2027-01-1514010.77PUT0 5830TRUE00
2027-01-1514511.83PUT0 70TRUE00
2027-01-151500PUT0 250TRUE00
2027-01-151550PUT0 40TRUE00
2027-01-1516016.64PUT0 90TRUE00
2027-01-151650PUT0 150TRUE00
2027-01-1517020.03PUT0 3550TRUE00
2027-01-151750PUT0 40TRUE00
2027-01-151800PUT0 100TRUE00
2027-01-1518523.03PUT0 40TRUE00
2027-01-1519026.5PUT0 170TRUE00
2027-01-151950PUT0 20TRUE00
2027-01-1520030.22PUT0 1370TRUE00
2027-01-1520531.59PUT0 10TRUE00
2027-01-1521036.95PUT0 300TRUE00
2027-01-152150PUT0 00TRUE00
2027-01-1522040.8PUT0 300TRUE00
2027-01-152250PUT0 00TRUE00
2027-01-152300PUT0 120TRUE00
2027-01-152350PUT0 00TRUE00
2027-01-152400PUT0 10TRUE00
2027-01-152450PUT0 00TRUE00
2027-01-152500PUT0 10TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-1530099PUT0 10TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00

Latest IBKR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$54.46
Jun 13, 2022 7:59 PM EST40$54.46
Jun 13, 2022 7:59 PM EST40$54.43
Jun 13, 2022 7:59 PM EST1$54.47
Jun 13, 2022 8:06 PM EST1$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-0225Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-038-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-0425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-02Earl H NemserVice ChairmanSell41,114.0048.822,007,185.480.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23Philip UhdeDirectorSell1,652.0039.2064,758.400.00https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20Earl H NemserVice ChairmanBuy1,000,000.0052.2752,270,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27Thomas AJ FrankChief Information OfficerBuy1,000,000.0061.3761,370,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30Thomas PeterffyChairmanBuy10,000,000.0047.57475,700,000.0010,000,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31Milan GalikChief Executive OfficerBuy114,660.001,015,322.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16Earl H NemserVice ChairmanSell20,255.0047.71966,366.05104,914.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14Earl H NemserVice ChairmanSell11,700.0047.90560,430.00125,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11Earl H NemserVice ChairmanSell11,400.0047.66543,324.00136,869.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10Earl H NemserVice ChairmanSell300.0048.0014,400.00148,269.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09Earl H NemserVice ChairmanSell9,600.0048.38464,448.00148,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08Earl H NemserVice ChairmanSell600.0050.5930,354.00158,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08Earl H NemserVice ChairmanSell14,005.0049.63695,068.15158,769.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31Denis MendoncaChief Accounting OfficerBuy5,948.0016,352.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08Earl H NemserVice ChairmanSell15,895.0048.87776,788.65172,774.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31John M. DamgardDirectorBuy1,373.001,873.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04Earl H NemserVice ChairmanSell3,000.0053.44160,320.00188,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04Earl H NemserVice ChairmanSell20,127.0051.931,045,195.11191,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03Earl H NemserVice ChairmanSell3,300.0053.34176,022.00211,796.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell3,458.0048.71168,439.182,130,083.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell4,775.0048.39231,062.252,133,541.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03Thomas AJ FrankChief Information OfficerSell8,150.0048.81397,801.502,138,316.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30Thomas AJ FrankChief Information OfficerBuy1,000,000.0047.5747,570,000.002,146,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03Earl H NemserVice ChairmanSell40,500.0052.622,131,110.00215,096.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31Denis MendoncaChief Accounting OfficerBuy7,220.0022,797.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell542.0048.7126,400.82250,755.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell753.0048.3936,437.67251,297.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03Paul Jonathan BrodyChief Financial OfficerSell1,282.0048.8162,574.42252,050.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30Paul Jonathan BrodyChief Financial OfficerBuy253,332.0047.5712,051,003.24253,332.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02Earl H NemserVice ChairmanSell55,497.0053.292,957,435.13255,596.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01Earl H NemserVice ChairmanSell52,603.0053.172,796,901.51311,093.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31Thomas AJ FrankChief Information OfficerBuy17,656.00328,714.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31Thomas AJ FrankChief Information OfficerBuy21,234.00338,510.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31Earl H NemserVice ChairmanSell62,500.0053.203,325,000.00363,696.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23Earl H NemserVice ChairmanSell1,000.0048.9748,970.0041,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22Earl H NemserVice ChairmanSell38,500.0048.561,869,560.0042,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28Earl H NemserVice ChairmanSell200,373.0053.2310,665,854.79426,196.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27Earl H NemserVice ChairmanSell130,581.0053.016,922,098.81626,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31Paul Jonathan BrodyChief Financial OfficerBuy47,113.00650,757.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31Paul Jonathan BrodyChief Financial OfficerBuy56,693.00675,970.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26Earl H NemserVice ChairmanSell156,869.0052.608,251,309.40757,150.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31Earl H NemserVice ChairmanBuy7,434.0075,811.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18Earl H NemserVice ChairmanSell16,200.0048.03778,086.0080,614.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03Thomas AJ FrankChief Information OfficerSell564.0062.0034,968.00815,458.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05Thomas AJ FrankChief Information OfficerSell3,389.0062.35211,304.15816,022.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04Thomas AJ FrankChief Information OfficerSell26,451.0062.511,653,452.01819,411.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31Thomas AJ FrankChief Information OfficerSell6,871.0062.19427,307.49845,862.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20Milan GalikPresidentBuy578.0043.3225,038.96850,329.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15Milan GalikPresidentBuy415.0060.4025,066.00850,744.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30Thomas AJ FrankChief Information OfficerSell565.0062.0035,030.00852,733.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29Thomas AJ FrankChief Information OfficerSell24,191.0062.111,502,503.01853,298.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15Milan GalikPresidentBuy360.0069.9625,185.60860,566.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17Milan GalikPresidentBuy427.0059.0125,197.27860,993.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31Earl H NemserVice ChairmanBuy11,679.0087,490.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28Thomas AJ FrankChief Information OfficerSell26,733.0062.241,663,861.92877,489.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27Thomas AJ FrankChief Information OfficerSell28,239.0062.101,753,641.90904,222.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25Earl H NemserVice ChairmanSell40,147.0051.952,085,636.65914,019.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15Milan GalikPresidentBuy348.0072.2925,156.92926,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21Thomas AJ FrankChief Information OfficerSell7,060.0062.09438,355.40932,461.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20Thomas AJ FrankChief Information OfficerSell21,716.0062.111,348,780.76939,521.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24Earl H NemserVice ChairmanSell45,834.0051.932,380,159.62954,166.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31Milan GalikPresidentBuy94,782.00955,775.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13Thomas AJ FrankChief Information OfficerSell6,401.0062.04397,118.04961,237.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10Thomas AJ FrankChief Information OfficerSell24,550.0062.051,523,327.50967,638.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17Earl H NemserVice ChairmanSell8,100.0047.79387,099.0096,814.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09Thomas AJ FrankChief Information OfficerSell7,812.0062.02484,500.24992,188.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05Thomas PeterffyChairmanSell14,400.0049.08706,752.009,942,711.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell5,501.0048.73268,063.739,957,111.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell9,699.0048.41469,528.599,962,612.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03Thomas PeterffyChairmanSell14,300.0048.83698,269.009,972,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell5,600.0048.92273,952.009,986,611.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell8,100.0047.76386,856.009,992,211.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm