MusthInsider

Latest On Interactive Brokers Group, Inc (IBKR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:48 EST	Dividend	A dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:48 EST	Dividend	A dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-29 04:51 EST	Dividend	A dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 06:18 EST	News	Interactive Brokers Group goes ex dividend tomorrow	N/A
2023-05-31 05:48 EST	Dividend	A dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-21 19:33 EST	News	Interactive Brokers Group: This Is A Good Opportunity To Participate In Growth	N/A
2023-05-12 10:30 EST	News	Interactive Brokers: Fantastic Commercials, Long Term Winner	N/A
2023-05-11 05:49 EST	News	Robinhood to become first brokerage offering overnight stock trading	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-line	N/A
2023-04-19 00:00 EST	News	Interactive Brokers stock slides after Q1 profit falls short of estimates	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call Transcript	N/A
2023-04-17 22:33 EST	News	Interactive Brokers Group Q1 2023 Earnings Preview	N/A
2023-04-13 06:53 EST	News	Brokerages look on as Twitter inks trading partnership with eToro	N/A
2023-04-11 14:56 EST	News	Interactive Brokers: A Compelling Growth Story	N/A
2023-04-03 22:35 EST	News	Interactive Brokers Group's March DARTs down 16% Y/Y	N/A
2023-03-31 06:14 EST	News	Interactive Brokers launches cryptocurrency trading in Hong Kong	N/A
2023-03-24 11:55 EST	News	Interactive Brokers expected to raise interest rates to USD 4.3%	N/A
2023-02-28 04:47 EST	Dividend	A dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-27 15:50 EST	News	Should Wall Street move to a four-day trading week?	N/A
2023-02-01 17:46 EST	News	Interactive Brokers Group reports lower DARTs Y/Y in January	N/A
2023-01-30 02:50 EST	News	Interactive Brokers: Big Profits From Volatility	N/A
2023-01-22 04:54 EST	News	Interactive Brokers: Rapid Revenue Growth And Interest Rate Hedge	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26M	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Q4 earnings bolstered by interest income, commission revenue	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call Transcript	N/A
2023-01-16 21:43 EST	News	Interactive Brokers Group Q4 2022 Earnings Preview	N/A
2023-01-03 17:04 EST	News	Interactive Brokers Group's December DARTs slips 21% Y/Y	N/A
2022-12-02 06:31 EST	News	Interactive Brokers Group November Daily Average Revenue Trades down 30% Y/Y	N/A
2022-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.	Neutral
2022-11-30 01:53 EST	News	Cboe Digital closes on investments from Robinhood, Virtu, Interactive Brokers	N/A
2022-11-17 05:47 EST	News	Interactive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The Stock	N/A
2022-10-22 14:46 EST	News	State Street tops week's financial stock winners, SVB Financial leads the losers	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3M	N/A
2022-10-18 19:58 EST	News	Interactive Brokers stock climbs after strong Q3 earnings beat	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call Transcript	N/A
2022-10-18 05:46 EST	News	Interactive Brokers Group Q3 2022 Earnings Preview	N/A
2022-10-04 02:46 EST	News	Interactive Brokers: Firing On Multiple Cylinders Of Growth	N/A
2022-09-02 00:32 EST	News	Interactive Brokers Group reports lower daily average revenue trades in August	N/A
2022-08-31 14:33 EST	News	Barclays underweights Robinhood in note that's bullish on broker, asset managers	N/A
2022-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.	Neutral
2022-08-30 22:16 EST	News	Interactive Brokers Group goes ex-dividend tomorrow	N/A
2022-08-11 10:51 EST	News	Interactive Brokers: Quality Business But Diluted Ownership	N/A
2022-08-03 21:55 EST	News	Interactive Brokers: Should You Invest In Growth During This Time?	N/A
2022-08-02 02:21 EST	News	Interactive Brokers July DARTs fall 10% from June, client equity rises M/M	N/A
2022-07-20 08:04 EST	News	Interactive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46M	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Q2 earnings miss after daily average revenue trades slip	N/A
2022-07-19 04:04 EST	News	Interactive Brokers Group Q2 2022 Earnings Preview	N/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

See Advanced Chart

General

Name Interactive Brokers Group, Inc
Symbol IBKR
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Full Time Employees 2,033
Fiscal Year EndDecember
IPO Date2007-05-04
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.interactivebrokers.com

Valuation

Trailing PE 48.51
Forward PE 27.47
Price/Sales (Trailing 12 Mt.) 16.46
Price/Book (Most Recent Quarter) 16.24

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.69
Next Year EPS Estimate $2.78
Next Quarter EPS Estimate $0.58
Profit Margin 9%
Operating Margin 62%
Return on Assets 1%
Return on Equity 14%
Revenue 2.24 billion
Earnings Per Share $1.61
Revenue Per Share $27.98
Gross Profit 1.92 billion
Quarterly Earnings Growth 25.9%

Highlights

Market Capitalization 32.53 billion
PE Ratio 20.53
PEG Ratio 1.81
Analyst Target Price $78.64
Book Value Per Share $16.09

Share Statistics

Shares Outstanding 90.83 million
Shares Float 79.58 million
% Held by Insiders 1328%
% Held by Institutions 74.62%
Shares Short 3.09 million
Shares Short Prior Month 3.17 million
Short Ratio 2.99
Short % of Float 4%
Short % of Shares Outstanding 1%

Technicals

Beta 0.74
52 Week High $80.57
52 Week Low $33.45
50 Day Moving Average 73.16
200 Day Moving Average 59.22

Dividends

Forward Annual Dividend Rate $0.4
Forward Annual Dividend Yield 0.52%
Payout Ratio 16%
Dividend Date 2021-03-12
ExDividend Date 2021-02-26
Dividend Per Share $0.4
Dividend Yield 0.54%

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$533 million	$0.69	$0.59	17.35%
2020-09-30	2020-10-20	$474 million	$0.53	$0.55	-3.34%
2020-06-30	2020-07-21	$539 million	$0.57	$0.31	81.07%
2020-03-31	2020-04-21	$N/A	$0.69	$0.68	2.07%
2019-12-31	2020-01-21	$500 million	$0.58	$0.60	-3.33%
2019-09-30	2019-10-15	$513 million	$0.45	$0.52	-12.79%
2019-06-30	2019-07-16	$419 million	$0.43	$0.55	-21.1%
2019-03-31	2019-04-16	$577 million	$0.64	$0.53	20.75%
2018-12-31	2019-01-22	$634 million	$0.57	$0.61	-6.25%
2018-09-30	2018-10-16	$558 million	$0.51	$0.50	1.49%
2018-06-30	2018-07-17	$434 million	$0.39	$0.42	-7.58%
2018-03-31	2018-04-17	$521 million	$0.63	$0.59	7.69%
2017-12-31	2018-01-16	$507 million	$0.43	$0.40	8.04%
2017-09-30	2017-10-17	$389 million	$0.43	$0.37	16.22%
2017-06-30	2017-07-18	$438 million	$0.32	$0.36	-10.11%
2017-03-31	2017-04-18	$409 million	$0.34	$0.39	-13.71%
2016-12-31	2017-01-17	$215 million	$0.07	$0.17	-58.41%
2016-09-30	2016-10-18	$366 million	$0.30	$0.32	-6.25%
2016-06-30	2016-07-19	$387 million	$0.40	$0.34	16.79%
2016-03-31	2016-04-19	$507 million	$0.51	$0.43	19.52%
2015-12-31	2016-01-19	$289 million	$0.25	$0.30	-15.74%
2015-09-30	2015-10-20	$375 million	$0.23	$0.32	-28.13%
2015-06-30	2015-07-21	$405 million	$0.44	$0.37	18.92%
2015-03-31	2015-04-21	$187 million	-$0.24	-$0.06	-300%
2014-12-31	2015-01-20	$230.01 million	$0.02	$0.06	-66.67%
2014-09-30	2014-10-21	$195.1 million	-$0.13	$0.03	-533.33%
2014-06-30	2014-07-15	$321.24 million	$0.29	$0.29	0%
2014-03-31	2014-04-15	$369.19 million	$0.35	$0.30	16.67%
2013-12-31	2014-01-21	$262.94 million	$0.09	$0.19	-52.63%
2013-09-30	2013-10-15	$338.44 million	$0.39	$0.34	14.71%
2013-06-30	2013-07-16	$297.53 million	$0.14	$0.21	-33.33%
2013-03-31	2013-04-16	$228.95 million	$0.06	$0.13	-53.85%
2012-12-31	2013-01-15	$259.59 million	$0.20	$0.19	5.26%
2012-09-30	2012-10-16	$332.8 million	$0.30	$0.35	-14.29%
2012-06-30	2012-07-17	$277.02 million	$0.09	$0.18	-50%
2012-03-31	2012-04-19	$323.07 million	$0.30	$0.33	-9.09%
2011-12-31	2012-01-19	$328.69 million	$0.27	$0.24	12.5%
2011-09-30	2011-10-20	$408.86 million	$0.36	$0.22	63.64%
2011-06-30	2011-07-21	$321.38 million	$0.31	$0.30	3.33%
2011-03-31	2011-04-21	$385.64 million	$0.41	$0.27	51.85%
2010-12-31	2011-01-20	$203.64 million	$0.15	$0.16	-6.25%
2010-09-30	2010-10-21	$315.1 million	$0.26	$0.19	36.84%
2010-06-30	2010-07-22	$243.85 million	$0.09	$0.21	-57.14%
2010-03-31	2010-04-22	$225.73 million	$0.09	$0.19	-52.63%
2009-12-31	2010-01-21	$215.7 million	$0.06	$0.22	-72.73%
2009-09-30	2009-10-22	$286.67 million	$0.20	$0.31	-35.48%
2009-06-30	2009-07-23	$354.88 million	$0.31	$0.30	3.33%
2009-03-31	2009-04-23	$312.53 million	$0.30	$0.46	-34.78%
2008-12-31	2009-01-22	$474.83 million	$0.49	$0.53	-7.55%
2008-09-30	2008-10-23	$567.88 million	$0.65	$0.61	6.56%
2008-06-30	2008-07-24	$497.96 million	$0.44	$0.50	-12%
2008-03-31	2008-04-24	$641.66 million	$0.66	$0.50	32%
2007-12-31	2008-01-24	$532.88 million	$0.46	$0.43	6.98%
2007-09-30	2007-10-25	$587.87 million	$0.53	$0.34	55.88%
2007-06-30	2007-07-26	$438.28 million	$0.33	$0.33	0%
2007-03-31	2007-05-29	$464.35 million	$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	51	0	CALL	0	0	62.67	TRUE	0	0
2025-08-01	52	0	CALL	0	0	162.19	TRUE	0	0
2025-08-01	53	0	CALL	0	0	173.24	TRUE	0	0
2025-08-01	54	9.83	CALL	1	0	134.66	TRUE	9.83	0
2025-08-01	55	0	CALL	0	0	41.72	TRUE	0	0
2025-08-01	56	0	CALL	0	0	142.88	TRUE	0	0
2025-08-01	57	0	CALL	0	0	129.32	TRUE	0	0
2025-08-01	57.5	0	CALL	0	0	29.12	TRUE	0	0
2025-08-01	58	0	CALL	0	0	26.59	TRUE	0	0
2025-08-01	58.5	0	CALL	0	0	104.22	TRUE	0	0
2025-08-01	59	0	CALL	0	0	92.57	TRUE	0	0
2025-08-01	59.5	0	CALL	0	0	84.45	TRUE	0	0
2025-08-01	60	0	CALL	0	0	30.17	TRUE	0	0
2025-08-01	60.5	0	CALL	0	0	52.03	TRUE	0	0
2025-08-01	61	0	CALL	0	0	55.33	TRUE	0	0
2025-08-01	61.5	0	CALL	0	0	42.05	TRUE	0	0
2025-08-01	62	0	CALL	0	0	33.26	TRUE	0	0
2025-08-01	62.5	0	CALL	0	0	33.78	TRUE	0	0
2025-08-01	63	1.9	CALL	4	0	32.64	TRUE	1.9	0
2025-08-01	63.5	1.72	CALL	17	0	35.17	TRUE	1.72	0
2025-08-01	64	1.55	CALL	25	0	35.27	TRUE	1.55	0
2025-08-01	64.5	1.32	CALL	86	0	37.22	TRUE	1.32	0
2025-08-01	65	1.2	CALL	7	0	34.46	FALSE	1.2	0
2025-08-01	65.5	0	CALL	0	0	37.53	FALSE	0	0
2025-08-01	66	0	CALL	0	0	37.95	FALSE	0	0
2025-08-01	66.5	0.5	CALL	10	0	30.25	FALSE	0.5	0
2025-08-01	67	0.29	CALL	3	0	27.08	FALSE	0.29	0
2025-08-01	67.5	0	CALL	0	0	27.9	FALSE	0	0
2025-08-01	68	0.3	CALL	50	0	34.27	FALSE	0.3	0
2025-08-01	68.5	0	CALL	0	0	50.5	FALSE	0	0
2025-08-01	69	0	CALL	0	0	45.8	FALSE	0	0
2025-08-01	70	0	CALL	0	0	46.58	FALSE	0	0
2025-08-01	71	0	CALL	0	0	55.9	FALSE	0	0
2025-08-01	72	0	CALL	0	0	74.56	FALSE	0	0
2025-08-01	73	0	CALL	0	0	80.54	FALSE	0	0
2025-08-01	74	0	CALL	0	0	89.42	FALSE	0	0
2025-08-01	75	0	CALL	0	0	100.19	FALSE	0	0
2025-08-01	51	0	PUT	0	0	136.55	FALSE	0	0
2025-08-01	52	0	PUT	0	0	133.82	FALSE	0	0
2025-08-01	53	0	PUT	0	0	120.04	FALSE	0	0
2025-08-01	54	0	PUT	0	0	111.87	FALSE	0	0
2025-08-01	55	0	PUT	0	0	103.74	FALSE	0	0
2025-08-01	56	0	PUT	0	0	95.64	FALSE	0	0
2025-08-01	57	0	PUT	0	0	72.53	FALSE	0	0
2025-08-01	57.5	0	PUT	0	0	68.9	FALSE	0	0
2025-08-01	58	0	PUT	0	0	65.26	FALSE	0	0
2025-08-01	58.5	0	PUT	0	0	61.61	FALSE	0	0
2025-08-01	59	0	PUT	0	0	57.95	FALSE	0	0
2025-08-01	59.5	0	PUT	0	0	63.06	FALSE	0	0
2025-08-01	60	0.1	PUT	12	0	34.91	FALSE	0.1	0
2025-08-01	60.5	0	PUT	0	0	54.95	FALSE	0	0
2025-08-01	61	0	PUT	0	0	57.94	FALSE	0	0
2025-08-01	61.5	0	PUT	0	0	34.99	FALSE	0	0
2025-08-01	62	0.41	PUT	7	0	36.54	FALSE	0.41	0
2025-08-01	62.5	0.5	PUT	5	0	35.52	FALSE	0.5	0
2025-08-01	63	0.67	PUT	1	0	36.36	FALSE	0.67	0
2025-08-01	63.5	0.87	PUT	2	0	34.5	FALSE	0.87	0
2025-08-01	64	1.1	PUT	80	0	29.88	FALSE	1.1	0
2025-08-01	64.5	0	PUT	0	0	39.22	FALSE	0	0
2025-08-01	65	0	PUT	0	0	35.14	TRUE	0	0
2025-08-01	65.5	0	PUT	0	0	34.88	TRUE	0	0
2025-08-01	66	2	PUT	1	0	33.09	TRUE	2	0
2025-08-01	66.5	0	PUT	0	0	34	TRUE	0	0
2025-08-01	67	0	PUT	0	0	34.2	TRUE	0	0
2025-08-01	67.5	0	PUT	0	0	29.75	TRUE	0	0
2025-08-01	68	0	PUT	0	0	33.02	TRUE	0	0
2025-08-01	68.5	0	PUT	0	0	36.17	TRUE	0	0
2025-08-01	69	0	PUT	0	0	35.44	TRUE	0	0
2025-08-01	70	0	PUT	0	0	93.1	TRUE	0	0
2025-08-01	71	0	PUT	0	0	100.7	TRUE	0	0
2025-08-01	72	0	PUT	0	0	51.36	TRUE	0	0
2025-08-01	73	0	PUT	0	0	56.27	TRUE	0	0
2025-08-01	74	0	PUT	0	0	39.98	TRUE	0	0
2025-08-01	75	0	PUT	0	0	65.62	TRUE	0	0
2025-08-08	51	0	CALL	0	0	137.58	TRUE	0	0
2025-08-08	52	0	CALL	0	0	127.07	TRUE	0	0
2025-08-08	53	0	CALL	0	0	116.78	TRUE	0	0
2025-08-08	54	0	CALL	0	0	112.59	TRUE	0	0
2025-08-08	55	0	CALL	0	0	102.59	TRUE	0	0
2025-08-08	56	0	CALL	0	0	100.94	TRUE	0	0
2025-08-08	57	0	CALL	0	0	83.11	TRUE	0	0
2025-08-08	57.5	0	CALL	0	0	84.95	TRUE	0	0
2025-08-08	58	0	CALL	0	0	78.85	TRUE	0	0
2025-08-08	58.5	0	CALL	0	0	38.29	TRUE	0	0
2025-08-08	59	0	CALL	0	0	19.75	TRUE	0	0
2025-08-08	59.5	0	CALL	0	0	33.38	TRUE	0	0
2025-08-08	60	0	CALL	0	0	32.93	TRUE	0	0
2025-08-08	60.5	0	CALL	0	0	23.82	TRUE	0	0
2025-08-08	61	0	CALL	0	0	32.58	TRUE	0	0
2025-08-08	61.5	0	CALL	0	0	30.42	TRUE	0	0
2025-08-08	62	0	CALL	0	0	46.84	TRUE	0	0
2025-08-08	62.5	0	CALL	0	0	28.71	TRUE	0	0
2025-08-08	63	0	CALL	0	0	37.19	TRUE	0	0
2025-08-08	63.5	2.55	CALL	100	0	35.29	TRUE	2.55	0
2025-08-08	64	0	CALL	0	0	34.07	TRUE	0	0
2025-08-08	64.5	0	CALL	0	0	33.44	TRUE	0	0
2025-08-08	65	1.6	CALL	68	0	32.39	FALSE	1.6	0
2025-08-08	65.5	1.05	CALL	2	0	35.71	FALSE	1.05	0
2025-08-08	66	0.95	CALL	3	0	32.33	FALSE	0.95	0
2025-08-08	66.5	0	CALL	0	0	30.33	FALSE	0	0
2025-08-08	67	0	CALL	0	0	35.18	FALSE	0	0
2025-08-08	67.5	0	CALL	0	0	33.94	FALSE	0	0
2025-08-08	68	0	CALL	0	0	35.68	FALSE	0	0
2025-08-08	68.5	0	CALL	0	0	37.84	FALSE	0	0
2025-08-08	69	0	CALL	0	0	37.3	FALSE	0	0
2025-08-08	70	0	CALL	0	0	43.56	FALSE	0	0
2025-08-08	71	0	CALL	0	0	46.83	FALSE	0	0
2025-08-08	72	0	CALL	0	0	46.47	FALSE	0	0
2025-08-08	73	0	CALL	0	0	49.62	FALSE	0	0
2025-08-08	74	0	CALL	0	0	62.8	FALSE	0	0
2025-08-08	75	0.45	CALL	4	0	59.15	FALSE	0.45	0
2025-08-08	51	0	PUT	0	0	99.94	FALSE	0	0
2025-08-08	52	0	PUT	0	0	97.95	FALSE	0	0
2025-08-08	53	0	PUT	0	0	87.88	FALSE	0	0
2025-08-08	54	0	PUT	0	0	81.92	FALSE	0	0
2025-08-08	55	0	PUT	0	0	76.9	FALSE	0	0
2025-08-08	56	0	PUT	0	0	61.64	FALSE	0	0
2025-08-08	57	0	PUT	0	0	52.13	FALSE	0	0
2025-08-08	57.5	0	PUT	0	0	57.88	FALSE	0	0
2025-08-08	58	0	PUT	0	0	51.57	FALSE	0	0
2025-08-08	58.5	0	PUT	0	0	51.3	FALSE	0	0
2025-08-08	59	0.3	PUT	2	0	39.71	FALSE	0.3	0
2025-08-08	59.5	0	PUT	0	0	44.76	FALSE	0	0
2025-08-08	60	0.36	PUT	11	0	36.64	FALSE	0.36	0
2025-08-08	60.5	0	PUT	0	0	38.95	FALSE	0	0
2025-08-08	61	0	PUT	0	0	38.04	FALSE	0	0
2025-08-08	61.5	0	PUT	0	0	35.6	FALSE	0	0
2025-08-08	62	0	PUT	0	0	41.74	FALSE	0	0
2025-08-08	62.5	0.8	PUT	5	0	33.2	FALSE	0.8	0
2025-08-08	63	1.24	PUT	3	0	32.36	FALSE	1.24	0
2025-08-08	63.5	1.3	PUT	4	0	30.64	FALSE	1.3	0
2025-08-08	64	1.6	PUT	4	0	37.88	FALSE	1.6	0
2025-08-08	64.5	0	PUT	0	0	32.39	FALSE	0	0
2025-08-08	65	0	PUT	0	0	34.21	TRUE	0	0
2025-08-08	65.5	0	PUT	0	0	29.82	TRUE	0	0
2025-08-08	66	0	PUT	0	0	34.67	TRUE	0	0
2025-08-08	66.5	0	PUT	0	0	32.24	TRUE	0	0
2025-08-08	67	0	PUT	0	0	36.6	TRUE	0	0
2025-08-08	67.5	0	PUT	0	0	30.86	TRUE	0	0
2025-08-08	68	0	PUT	0	0	32.43	TRUE	0	0
2025-08-08	68.5	0	PUT	0	0	34.44	TRUE	0	0
2025-08-08	69	0	PUT	0	0	36.31	TRUE	0	0
2025-08-08	70	0	PUT	0	0	39.68	TRUE	0	0
2025-08-08	71	0	PUT	0	0	44.2	TRUE	0	0
2025-08-08	72	0	PUT	0	0	33.07	TRUE	0	0
2025-08-08	73	0	PUT	0	0	29.44	TRUE	0	0
2025-08-08	74	0	PUT	0	0	46.11	TRUE	0	0
2025-08-08	75	0	PUT	0	0	49.56	TRUE	0	0
2025-08-15	30	21.9	CALL	0	1	276.64	TRUE	0	0
2025-08-15	35	0	CALL	0	0	234.26	TRUE	0	0
2025-08-15	40	21.46	CALL	0	18	193.62	TRUE	0	0
2025-08-15	45	17.6	CALL	0	40	151.32	TRUE	0	0
2025-08-15	50	14.5	CALL	114	630	56.05	TRUE	1.25	0.09
2025-08-15	55	10.02	CALL	132	1576	44.94	TRUE	1.42	0.17
2025-08-15	57	0	CALL	0	0	74.59	TRUE	0	0
2025-08-15	57.5	0	CALL	0	0	31.36	TRUE	0	0
2025-08-15	58	0	CALL	0	0	37.85	TRUE	0	0
2025-08-15	58.5	0	CALL	0	0	38.82	TRUE	0	0
2025-08-15	59	5.6	CALL	2	0	54.51	TRUE	5.6	0
2025-08-15	59.5	0	CALL	0	0	45.26	TRUE	0	0
2025-08-15	60	5.44	CALL	641	4291	36.71	TRUE	1.14	0.27
2025-08-15	60.5	0	CALL	0	0	30.87	TRUE	0	0
2025-08-15	61	0	CALL	0	0	36.17	TRUE	0	0
2025-08-15	61.5	0	CALL	0	0	37.36	TRUE	0	0
2025-08-15	62	3.25	CALL	2	0	35.39	TRUE	3.25	0
2025-08-15	62.5	3.3	CALL	25	0	34.19	TRUE	3.3	0
2025-08-15	63	3.01	CALL	8	0	34.49	TRUE	3.01	0
2025-08-15	63.5	2.55	CALL	9	0	34.47	TRUE	2.55	0
2025-08-15	64	2.5	CALL	122	0	32.55	TRUE	2.5	0
2025-08-15	64.5	2.25	CALL	5	0	32.79	TRUE	2.25	0
2025-08-15	65	2.1	CALL	965	4264	34.29	FALSE	0.6	0.4
2025-08-15	65.5	0	CALL	0	0	33.52	FALSE	0	0
2025-08-15	66	1.53	CALL	55	0	33.65	FALSE	1.53	0
2025-08-15	66.5	1.31	CALL	7	0	37.16	FALSE	1.31	0
2025-08-15	67	1.1	CALL	61	0	33.47	FALSE	1.1	0
2025-08-15	67.5	1.03	CALL	4	0	32.36	FALSE	1.03	0
2025-08-15	68	0.9	CALL	163	0	32.52	FALSE	0.9	0
2025-08-15	68.5	0.75	CALL	33	0	32.01	FALSE	0.75	0
2025-08-15	70	0.53	CALL	301	3698	33.6	FALSE	0.15	0.39
2025-08-15	75	0.13	CALL	202	2407	36.1	FALSE	0.03	0.3
2025-08-15	30	0	PUT	0	0	124.48	FALSE	0	0
2025-08-15	35	0.04	PUT	0	5	101.23	FALSE	0	0
2025-08-15	40	0.04	PUT	0	14	88.42	FALSE	0	0
2025-08-15	45	0.08	PUT	3	250	73.91	FALSE	0.08	0
2025-08-15	50	0.09	PUT	1809	3059	56.17	FALSE	0.02	0.29
2025-08-15	55	0.17	PUT	46	2010	43.53	FALSE	-0.06	-0.26
2025-08-15	57	0	PUT	0	0	34.86	FALSE	0	0
2025-08-15	57.5	0	PUT	0	0	34.19	FALSE	0	0
2025-08-15	58	0	PUT	0	0	37.19	FALSE	0	0
2025-08-15	58.5	0.45	PUT	1	0	39.75	FALSE	0.45	0
2025-08-15	59	0.48	PUT	4	0	38.3	FALSE	0.48	0
2025-08-15	59.5	0	PUT	0	0	30.03	FALSE	0	0
2025-08-15	60	0.6	PUT	216	1969	36.59	FALSE	-0.34	-0.36
2025-08-15	60.5	0.76	PUT	40	0	35.26	FALSE	0.76	0
2025-08-15	61	0.8	PUT	26	0	35.89	FALSE	0.8	0
2025-08-15	61.5	1.04	PUT	2	0	34.19	FALSE	1.04	0
2025-08-15	62	1.05	PUT	20	0	35.17	FALSE	1.05	0
2025-08-15	62.5	1.2	PUT	6	0	34.87	FALSE	1.2	0
2025-08-15	63	1.4	PUT	5	0	35.15	FALSE	1.4	0
2025-08-15	63.5	1.54	PUT	3	0	34.13	FALSE	1.54	0
2025-08-15	64	1.8	PUT	13	0	34.8	FALSE	1.8	0
2025-08-15	64.5	1.95	PUT	6	0	33.41	FALSE	1.95	0
2025-08-15	65	2.22	PUT	14	952	33.64	TRUE	-0.88	-0.28
2025-08-15	65.5	0	PUT	0	0	32.95	TRUE	0	0
2025-08-15	66	0	PUT	0	0	34.67	TRUE	0	0
2025-08-15	66.5	0	PUT	0	0	32.47	TRUE	0	0
2025-08-15	67	3.47	PUT	10	0	34.42	TRUE	3.47	0
2025-08-15	67.5	0	PUT	0	0	31.56	TRUE	0	0
2025-08-15	68	0	PUT	0	0	32.2	TRUE	0	0
2025-08-15	68.5	0	PUT	0	0	33.6	TRUE	0	0
2025-08-15	70	8.3	PUT	0	32	34.68	TRUE	0	0
2025-08-15	75	0	PUT	0	0	50.96	TRUE	0	0
2025-08-22	51	0	CALL	0	0	104.42	TRUE	0	0
2025-08-22	52	0	CALL	0	0	38.34	TRUE	0	0
2025-08-22	53	0	CALL	0	0	89.24	TRUE	0	0
2025-08-22	54	0	CALL	0	0	36.49	TRUE	0	0
2025-08-22	55	0	CALL	0	0	78.66	TRUE	0	0
2025-08-22	56	0	CALL	0	0	71.47	TRUE	0	0
2025-08-22	57	0	CALL	0	0	66.29	TRUE	0	0
2025-08-22	58	0	CALL	0	0	26.19	TRUE	0	0
2025-08-22	59	0	CALL	0	0	24.83	TRUE	0	0
2025-08-22	60	0	CALL	0	0	35.51	TRUE	0	0
2025-08-22	61	0	CALL	0	0	22.94	TRUE	0	0
2025-08-22	62	0	CALL	0	0	22.66	TRUE	0	0
2025-08-22	63	0	CALL	0	0	34.04	TRUE	0	0
2025-08-22	64	2.59	CALL	2	0	34.31	TRUE	2.59	0
2025-08-22	65	2.22	CALL	5	0	31.21	FALSE	2.22	0
2025-08-22	66	2.1	CALL	3	0	35.64	FALSE	2.1	0
2025-08-22	67	1.5	CALL	5	0	32.54	FALSE	1.5	0
2025-08-22	68	0.85	CALL	5	0	27.31	FALSE	0.85	0
2025-08-22	69	0	CALL	0	0	28.29	FALSE	0	0
2025-08-22	70	0.63	CALL	1	0	31.06	FALSE	0.63	0
2025-08-22	71	0	CALL	0	0	32.29	FALSE	0	0
2025-08-22	72	0	CALL	0	0	33.71	FALSE	0	0
2025-08-22	73	0	CALL	0	0	34.05	FALSE	0	0
2025-08-22	74	0.29	CALL	1	0	34.98	FALSE	0.29	0
2025-08-22	75	0	CALL	0	0	39.42	FALSE	0	0
2025-08-22	51	0	PUT	0	0	73.73	FALSE	0	0
2025-08-22	52	0	PUT	0	0	69.32	FALSE	0	0
2025-08-22	53	0	PUT	0	0	65.64	FALSE	0	0
2025-08-22	54	0	PUT	0	0	52.51	FALSE	0	0
2025-08-22	55	0	PUT	0	0	42.57	FALSE	0	0
2025-08-22	56	0	PUT	0	0	41.54	FALSE	0	0
2025-08-22	57	0	PUT	0	0	42.06	FALSE	0	0
2025-08-22	58	0	PUT	0	0	36.1	FALSE	0	0
2025-08-22	59	0	PUT	0	0	33.4	FALSE	0	0
2025-08-22	60	0	PUT	0	0	31.52	FALSE	0	0
2025-08-22	61	0	PUT	0	0	30.08	FALSE	0	0
2025-08-22	62	0	PUT	0	0	26.3	FALSE	0	0
2025-08-22	63	2.02	PUT	2	0	39.89	FALSE	2.02	0
2025-08-22	64	0	PUT	0	0	34.77	FALSE	0	0
2025-08-22	65	2.6	PUT	1	0	34.83	TRUE	2.6	0
2025-08-22	66	0	PUT	0	0	32.97	TRUE	0	0
2025-08-22	67	0	PUT	0	0	32.98	TRUE	0	0
2025-08-22	68	0	PUT	0	0	35.51	TRUE	0	0
2025-08-22	69	0	PUT	0	0	37.52	TRUE	0	0
2025-08-22	70	0	PUT	0	0	34.61	TRUE	0	0
2025-08-22	71	0	PUT	0	0	34.16	TRUE	0	0
2025-08-22	72	0	PUT	0	0	42.58	TRUE	0	0
2025-08-22	73	0	PUT	0	0	42.75	TRUE	0	0
2025-08-22	74	0	PUT	0	0	45.84	TRUE	0	0
2025-08-22	75	0	PUT	0	0	39.37	TRUE	0	0
2025-08-29	51	0	CALL	0	0	87.11	TRUE	0	0
2025-08-29	52	0	CALL	0	0	35.82	TRUE	0	0
2025-08-29	53	0	CALL	0	0	36.66	TRUE	0	0
2025-08-29	54	0	CALL	0	0	72.93	TRUE	0	0
2025-08-29	55	0	CALL	0	0	26.85	TRUE	0	0
2025-08-29	56	0	CALL	0	0	27.53	TRUE	0	0
2025-08-29	57	0	CALL	0	0	26.99	TRUE	0	0
2025-08-29	58	0	CALL	0	0	30.29	TRUE	0	0
2025-08-29	59	0	CALL	0	0	35.3	TRUE	0	0
2025-08-29	60	5.32	CALL	14	0	24.9	TRUE	5.32	0
2025-08-29	61	0	CALL	0	0	29.63	TRUE	0	0
2025-08-29	62	0	CALL	0	0	35.27	TRUE	0	0
2025-08-29	63	0	CALL	0	0	24.84	TRUE	0	0
2025-08-29	64	0	CALL	0	0	32.99	TRUE	0	0
2025-08-29	65	2.65	CALL	38	0	33.04	FALSE	2.65	0
2025-08-29	66	2.02	CALL	8	0	30.74	FALSE	2.02	0
2025-08-29	67	1.81	CALL	5	0	32.95	FALSE	1.81	0
2025-08-29	68	1.34	CALL	3	0	31.13	FALSE	1.34	0
2025-08-29	69	0	CALL	0	0	28.33	FALSE	0	0
2025-08-29	70	0.92	CALL	4	0	32.45	FALSE	0.92	0
2025-08-29	71	0	CALL	0	0	37.4	FALSE	0	0
2025-08-29	72	0	CALL	0	0	30.64	FALSE	0	0
2025-08-29	73	0	CALL	0	0	34.38	FALSE	0	0
2025-08-29	74	0	CALL	0	0	37.53	FALSE	0	0
2025-08-29	75	0	CALL	0	0	40.63	FALSE	0	0
2025-08-29	51	0	PUT	0	0	66.31	FALSE	0	0
2025-08-29	52	0	PUT	0	0	63.01	FALSE	0	0
2025-08-29	53	0	PUT	0	0	58.43	FALSE	0	0
2025-08-29	54	0	PUT	0	0	45.76	FALSE	0	0
2025-08-29	55	0	PUT	0	0	37.44	FALSE	0	0
2025-08-29	56	0	PUT	0	0	48.42	FALSE	0	0
2025-08-29	57	0	PUT	0	0	33.34	FALSE	0	0
2025-08-29	58	0	PUT	0	0	33.13	FALSE	0	0
2025-08-29	59	0	PUT	0	0	36.54	FALSE	0	0
2025-08-29	60	0	PUT	0	0	29.84	FALSE	0	0
2025-08-29	61	0	PUT	0	0	32.34	FALSE	0	0
2025-08-29	62	0	PUT	0	0	31.79	FALSE	0	0
2025-08-29	63	0	PUT	0	0	41.91	FALSE	0	0
2025-08-29	64	0	PUT	0	0	32.39	FALSE	0	0
2025-08-29	65	0	PUT	0	0	29.36	TRUE	0	0
2025-08-29	66	3.7	PUT	1	0	38.28	TRUE	3.7	0
2025-08-29	67	0	PUT	0	0	26.66	TRUE	0	0
2025-08-29	68	0	PUT	0	0	25.23	TRUE	0	0
2025-08-29	69	0	PUT	0	0	35.49	TRUE	0	0
2025-08-29	70	0	PUT	0	0	37.73	TRUE	0	0
2025-08-29	71	0	PUT	0	0	34.77	TRUE	0	0
2025-08-29	72	0	PUT	0	0	34.14	TRUE	0	0
2025-08-29	73	0	PUT	0	0	40.83	TRUE	0	0
2025-08-29	74	0	PUT	0	0	39.7	TRUE	0	0
2025-08-29	75	0	PUT	0	0	43.41	TRUE	0	0
2025-09-05	51	0	CALL	0	0	36.88	TRUE	0	0
2025-09-05	52	0	CALL	0	0	33.95	TRUE	0	0
2025-09-05	53	0	CALL	0	0	70.51	TRUE	0	0
2025-09-05	54	0	CALL	0	0	22.31	TRUE	0	0
2025-09-05	55	0	CALL	0	0	25.5	TRUE	0	0
2025-09-05	56	0	CALL	0	0	28.03	TRUE	0	0
2025-09-05	57	0	CALL	0	0	31.24	TRUE	0	0
2025-09-05	58	0	CALL	0	0	30.32	TRUE	0	0
2025-09-05	59	0	CALL	0	0	32.58	TRUE	0	0
2025-09-05	60	0	CALL	0	0	31.26	TRUE	0	0
2025-09-05	61	0	CALL	0	0	29.53	TRUE	0	0
2025-09-05	62	0	CALL	0	0	33.17	TRUE	0	0
2025-09-05	63	0	CALL	0	0	33.59	TRUE	0	0
2025-09-05	64	0	CALL	0	0	35.65	TRUE	0	0
2025-09-05	65	0	CALL	0	0	33.65	FALSE	0	0
2025-09-05	66	0	CALL	0	0	33.34	FALSE	0	0
2025-09-05	67	1.85	CALL	3	0	30.41	FALSE	1.85	0
2025-09-05	68	0	CALL	0	0	34.76	FALSE	0	0
2025-09-05	69	0	CALL	0	0	30.74	FALSE	0	0
2025-09-05	70	0	CALL	0	0	28.89	FALSE	0	0
2025-09-05	71	0	CALL	0	0	32.97	FALSE	0	0
2025-09-05	72	0	CALL	0	0	38.08	FALSE	0	0
2025-09-05	73	0	CALL	0	0	34.5	FALSE	0	0
2025-09-05	74	0	CALL	0	0	41.65	FALSE	0	0
2025-09-05	75	0	CALL	0	0	39.9	FALSE	0	0
2025-09-05	51	0	PUT	0	0	63.25	FALSE	0	0
2025-09-05	52	0	PUT	0	0	45.07	FALSE	0	0
2025-09-05	53	0	PUT	0	0	42.01	FALSE	0	0
2025-09-05	54	0	PUT	0	0	39.77	FALSE	0	0
2025-09-05	55	0	PUT	0	0	44.86	FALSE	0	0
2025-09-05	56	0	PUT	0	0	35.01	FALSE	0	0
2025-09-05	57	0	PUT	0	0	49.49	FALSE	0	0
2025-09-05	58	0	PUT	0	0	46.64	FALSE	0	0
2025-09-05	59	0	PUT	0	0	36.44	FALSE	0	0
2025-09-05	60	0	PUT	0	0	29.09	FALSE	0	0
2025-09-05	61	0	PUT	0	0	27.61	FALSE	0	0
2025-09-05	62	1.85	PUT	1	0	35.9	FALSE	1.85	0
2025-09-05	63	0	PUT	0	0	31.73	FALSE	0	0
2025-09-05	64	0	PUT	0	0	28.99	FALSE	0	0
2025-09-05	65	0	PUT	0	0	33.04	TRUE	0	0
2025-09-05	66	0	PUT	0	0	37.56	TRUE	0	0
2025-09-05	67	0	PUT	0	0	35.27	TRUE	0	0
2025-09-05	68	0	PUT	0	0	35.89	TRUE	0	0
2025-09-05	69	0	PUT	0	0	34.74	TRUE	0	0
2025-09-05	70	0	PUT	0	0	38.21	TRUE	0	0
2025-09-05	71	0	PUT	0	0	36.69	TRUE	0	0
2025-09-05	72	0	PUT	0	0	38.21	TRUE	0	0
2025-09-05	73	0	PUT	0	0	40.27	TRUE	0	0
2025-09-05	74	0	PUT	0	0	39.62	TRUE	0	0
2025-09-05	75	0	PUT	0	0	40.29	TRUE	0	0
2025-09-19	17.5	0	CALL	0	0	275.49	TRUE	0	0
2025-09-19	18.75	0	CALL	0	0	236.12	TRUE	0	0
2025-09-19	20	0	CALL	0	0	252.49	TRUE	0	0
2025-09-19	21.25	0	CALL	0	0	238.31	TRUE	0	0
2025-09-19	22.5	0	CALL	0	0	225.1	TRUE	0	0
2025-09-19	23.75	0	CALL	0	0	216.34	TRUE	0	0
2025-09-19	25	37.19	CALL	0	5	190.1	TRUE	0	0
2025-09-19	26.25	0	CALL	0	20	116.81	TRUE	0	0
2025-09-19	27.5	25.25	CALL	0	24	169.28	TRUE	0	0
2025-09-19	28.75	0	CALL	0	0	166.6	TRUE	0	0
2025-09-19	30	32.9	CALL	0	34	92.42	TRUE	0	0
2025-09-19	31.25	30.9	CALL	0	77	138.18	TRUE	0	0
2025-09-19	32.5	0	CALL	0	100	143.06	TRUE	0	0
2025-09-19	33.75	19.8	CALL	0	41	137.84	TRUE	0	0
2025-09-19	35	19.16	CALL	0	12	145.88	TRUE	0	0
2025-09-19	36.25	14	CALL	0	26	50.26	TRUE	0	0
2025-09-19	37.5	22.6	CALL	0	189	87.54	TRUE	0	0
2025-09-19	38.75	16.3	CALL	0	91	56.4	TRUE	0	0
2025-09-19	40	23	CALL	0	407	73.29	TRUE	0	0
2025-09-19	41.25	19.1	CALL	0	384	54.79	TRUE	0	0
2025-09-19	42.5	20.9	CALL	0	616	69.15	TRUE	0	0
2025-09-19	43.75	19.6	CALL	0	564	55.06	TRUE	0	0
2025-09-19	45	19	CALL	0	2154	54.04	TRUE	0	0
2025-09-19	46.25	15.81	CALL	0	1605	54.76	TRUE	0	0
2025-09-19	47.5	15.31	CALL	0	1822	60.56	TRUE	0	0
2025-09-19	48.75	15.5	CALL	0	3023	50.61	TRUE	0	0
2025-09-19	50	15.04	CALL	16	1374	46.79	TRUE	15.04	0
2025-09-19	51.25	11.6	CALL	0	273	49.58	TRUE	0	0
2025-09-19	52.5	12.27	CALL	6	2580	52.71	TRUE	0.92	0.08
2025-09-19	53.75	11.6	CALL	1	289	35.77	TRUE	11.6	0
2025-09-19	55	10.48	CALL	5	4284	37.84	TRUE	1.48	0.16
2025-09-19	56.25	7.2	CALL	0	150	37.62	TRUE	0	0
2025-09-19	57.5	8.52	CALL	17	1535	37.03	TRUE	1.27	0.18
2025-09-19	58.75	7.4	CALL	54	612	34.62	TRUE	1	0.16
2025-09-19	60	6.52	CALL	154	7871	34.89	TRUE	0.92	0.16
2025-09-19	61.25	5.5	CALL	68	1005	32.81	TRUE	1.1	0.25
2025-09-19	62.5	4.67	CALL	53	1599	33.64	TRUE	0.62	0.15
2025-09-19	65	3.44	CALL	870	3208	33.36	FALSE	0.56	0.19
2025-09-19	67.5	2.3	CALL	196	2968	32.41	FALSE	0.55	0.31
2025-09-19	70	1.6	CALL	168	1294	33.25	FALSE	0.3	0.23
2025-09-19	72.5	1	CALL	191	377	32.75	FALSE	0.2	0.25
2025-09-19	75	0.65	CALL	11	835	33.22	FALSE	0.08	0.14
2025-09-19	77.5	0.42	CALL	1	198	33.74	FALSE	0.42	0
2025-09-19	80	0.26	CALL	21	118	34	FALSE	0.21	4.2
2025-09-19	82.5	0.2	CALL	1	155	35.81	FALSE	0.2	0
2025-09-19	85	0.38	CALL	3	30	44.91	FALSE	0.38	0
2025-09-19	90	0	CALL	0	0	0	FALSE	0	0
2025-09-19	95	0	CALL	0	0	0	FALSE	0	0
2025-09-19	100	114.24	CALL	0	10	0	FALSE	0	0
2025-09-19	105	105.8	CALL	0	5	0	FALSE	0	0
2025-09-19	110	0	CALL	0	0	0	FALSE	0	0
2025-09-19	115	0	CALL	0	0	0	FALSE	0	0
2025-09-19	120	88.19	CALL	0	11	0	FALSE	0	0
2025-09-19	125	86.37	CALL	0	20	0	FALSE	0	0
2025-09-19	130	75.09	CALL	0	25	0	FALSE	0	0
2025-09-19	135	71.18	CALL	0	11	0	FALSE	0	0
2025-09-19	140	72.49	CALL	0	4	0	FALSE	0	0
2025-09-19	145	61.4	CALL	0	7	0	FALSE	0	0
2025-09-19	150	63.35	CALL	0	49	0	FALSE	0	0
2025-09-19	155	56.55	CALL	0	23	0	FALSE	0	0
2025-09-19	160	55.35	CALL	0	86	0	FALSE	0	0
2025-09-19	165	49	CALL	0	97	0	FALSE	0	0
2025-09-19	170	40.15	CALL	0	156	0	FALSE	0	0
2025-09-19	175	36.72	CALL	0	144	0	FALSE	0	0
2025-09-19	180	31.21	CALL	0	561	0	FALSE	0	0
2025-09-19	185	31.99	CALL	0	402	0	FALSE	0	0
2025-09-19	190	28.56	CALL	0	453	0	FALSE	0	0
2025-09-19	195	25.41	CALL	0	752	0	FALSE	0	0
2025-09-19	200	22.5	CALL	0	379	0	FALSE	0	0
2025-09-19	205	18.53	CALL	0	54	0	FALSE	0	0
2025-09-19	210	16.5	CALL	0	644	0	FALSE	0	0
2025-09-19	215	14.1	CALL	0	53	0	FALSE	0	0
2025-09-19	220	11.9	CALL	0	1033	0	FALSE	0	0
2025-09-19	225	9.8	CALL	0	33	0	FALSE	0	0
2025-09-19	230	7.97	CALL	0	423	0	FALSE	0	0
2025-09-19	235	5.5	CALL	0	23	0	FALSE	0	0
2025-09-19	240	5.8	CALL	0	1739	0	FALSE	0	0
2025-09-19	245	4.74	CALL	0	44	0	FALSE	0	0
2025-09-19	250	3.5	CALL	0	329	0	FALSE	0	0
2025-09-19	260	2.86	CALL	0	139	0	FALSE	0	0
2025-09-19	270	1.41	CALL	0	585	0	FALSE	0	0
2025-09-19	280	1.75	CALL	0	250	0	FALSE	0	0
2025-09-19	290	0.3	CALL	0	17	0	FALSE	0	0
2025-09-19	300	0.56	CALL	0	199	0	FALSE	0	0
2025-09-19	310	0	CALL	0	47	0	FALSE	0	0
2025-09-19	320	0	CALL	0	29	0	FALSE	0	0
2025-09-19	330	0	CALL	0	32	0	FALSE	0	0
2025-09-19	340	0	CALL	0	6	0	FALSE	0	0
2025-09-19	17.5	0	PUT	0	6004	209.4	FALSE	0	0
2025-09-19	18.75	0	PUT	0	0	138.98	FALSE	0	0
2025-09-19	20	0	PUT	0	148	189.27	FALSE	0	0
2025-09-19	21.25	0	PUT	0	928	130.71	FALSE	0	0
2025-09-19	22.5	0.05	PUT	0	339	113.44	FALSE	0	0
2025-09-19	23.75	0.05	PUT	0	166	147.43	FALSE	0	0
2025-09-19	25	0.05	PUT	0	876	157.55	FALSE	0	0
2025-09-19	26.25	0	PUT	0	16	134.04	FALSE	0	0
2025-09-19	27.5	0	PUT	0	112	129.47	FALSE	0	0
2025-09-19	28.75	0	PUT	0	348	123.48	FALSE	0	0
2025-09-19	30	0.03	PUT	17	2812	79.31	FALSE	0.03	0
2025-09-19	31.25	0	PUT	0	2044	106.12	FALSE	0	0
2025-09-19	32.5	0	PUT	0	1276	119.96	FALSE	0	0
2025-09-19	33.75	0.05	PUT	0	470	114.37	FALSE	0	0
2025-09-19	35	0.06	PUT	0	1798	72.78	FALSE	0	0
2025-09-19	36.25	0.1	PUT	0	1320	89.75	FALSE	0	0
2025-09-19	37.5	0.1	PUT	0	1267	91	FALSE	0	0
2025-09-19	38.75	0.1	PUT	0	818	61.95	FALSE	0	0
2025-09-19	40	0.09	PUT	0	1526	82.94	FALSE	0	0
2025-09-19	41.25	0.13	PUT	8	1323	60.25	FALSE	0.13	0
2025-09-19	42.5	0.14	PUT	2	3132	57.52	FALSE	0	0
2025-09-19	43.75	0.15	PUT	0	1664	65.67	FALSE	0	0
2025-09-19	45	0.18	PUT	20	1103	53.17	FALSE	0.02	0.13
2025-09-19	46.25	0.17	PUT	20	973	49.28	FALSE	0.17	0
2025-09-19	47.5	0.25	PUT	0	641	53.49	FALSE	0	0
2025-09-19	48.75	0.21	PUT	523	486	44.64	FALSE	0.21	0
2025-09-19	50	0.25	PUT	28	1775	42.95	FALSE	-0.11	-0.31
2025-09-19	51.25	0.3	PUT	33	132	41.35	FALSE	-0.17	-0.36
2025-09-19	52.5	0.38	PUT	8	3238	40.3	FALSE	-0.16	-0.3
2025-09-19	53.75	0.5	PUT	23	300	39.74	FALSE	-0.2	-0.29
2025-09-19	55	0.62	PUT	10	1155	38.6	FALSE	-0.23	-0.27
2025-09-19	56.25	0.95	PUT	1	187	37.2	FALSE	-0.16	-0.14
2025-09-19	57.5	0.95	PUT	35	353	36.46	FALSE	-0.33	-0.26
2025-09-19	58.75	1.2	PUT	77	494	35.83	FALSE	-0.45	-0.27
2025-09-19	60	1.55	PUT	86	337	34.89	FALSE	-0.51	-0.25
2025-09-19	61.25	1.9	PUT	33	189	35.05	FALSE	-0.78	-0.29
2025-09-19	62.5	2.4	PUT	48	187	33.68	FALSE	-0.8	-0.25
2025-09-19	65	3.45	PUT	44	305	33.05	TRUE	-0.84	-0.2
2025-09-19	67.5	7.45	PUT	0	2	32.99	TRUE	0	0
2025-09-19	70	9.52	PUT	0	9	33.81	TRUE	0	0
2025-09-19	72.5	10.52	PUT	0	6	33.18	TRUE	0	0
2025-09-19	75	0	PUT	0	0	38.27	TRUE	0	0
2025-09-19	77.5	0	PUT	0	0	42.79	TRUE	0	0
2025-09-19	80	0	PUT	0	0	39.49	TRUE	0	0
2025-09-19	82.5	0	PUT	0	0	43.7	TRUE	0	0
2025-09-19	85	0	PUT	0	0	51.58	TRUE	0	0
2025-09-19	90	0.1	PUT	0	84	0	TRUE	0	0
2025-09-19	95	0	PUT	0	44	0	TRUE	0	0
2025-09-19	100	0	PUT	0	224	0	TRUE	0	0
2025-09-19	105	0	PUT	0	4	0	TRUE	0	0
2025-09-19	110	0	PUT	0	28	0	TRUE	0	0
2025-09-19	115	0	PUT	0	87	0	TRUE	0	0
2025-09-19	120	0.5	PUT	0	710	0	TRUE	0	0
2025-09-19	125	0.65	PUT	0	520	0	TRUE	0	0
2025-09-19	130	0.87	PUT	0	319	0	TRUE	0	0
2025-09-19	135	0.99	PUT	0	118	0	TRUE	0	0
2025-09-19	140	1.25	PUT	0	450	0	TRUE	0	0
2025-09-19	145	1.45	PUT	0	331	0	TRUE	0	0
2025-09-19	150	1.6	PUT	0	316	0	TRUE	0	0
2025-09-19	155	2.18	PUT	0	207	0	TRUE	0	0
2025-09-19	160	2.5	PUT	0	455	0	TRUE	0	0
2025-09-19	165	3.2	PUT	0	342	0	TRUE	0	0
2025-09-19	170	3.53	PUT	0	796	0	TRUE	0	0
2025-09-19	175	6.1	PUT	0	417	0	TRUE	0	0
2025-09-19	180	5.9	PUT	0	279	0	TRUE	0	0
2025-09-19	185	6.77	PUT	0	230	0	TRUE	0	0
2025-09-19	190	8.1	PUT	0	160	0	TRUE	0	0
2025-09-19	195	10.2	PUT	0	128	0	TRUE	0	0
2025-09-19	200	11.8	PUT	0	371	0	TRUE	0	0
2025-09-19	205	13	PUT	0	26	0	TRUE	0	0
2025-09-19	210	16.35	PUT	0	702	0	TRUE	0	0
2025-09-19	215	20.3	PUT	0	15	0	TRUE	0	0
2025-09-19	220	23.7	PUT	0	219	0	TRUE	0	0
2025-09-19	225	22.9	PUT	0	4	0	TRUE	0	0
2025-09-19	230	26.9	PUT	0	38	0	TRUE	0	0
2025-09-19	235	0	PUT	0	0	0	TRUE	0	0
2025-09-19	240	34.05	PUT	0	11	0	TRUE	0	0
2025-09-19	245	0	PUT	0	0	0	TRUE	0	0
2025-09-19	250	46.5	PUT	0	1	0	TRUE	0	0
2025-09-19	260	0	PUT	0	9	0	TRUE	0	0
2025-09-19	270	0	PUT	0	0	0	TRUE	0	0
2025-09-19	280	0	PUT	0	0	0	TRUE	0	0
2025-09-19	290	0	PUT	0	0	0	TRUE	0	0
2025-09-19	300	0	PUT	0	0	0	TRUE	0	0
2025-09-19	310	0	PUT	0	0	0	TRUE	0	0
2025-09-19	320	0	PUT	0	0	0	TRUE	0	0
2025-09-19	330	0	PUT	0	0	0	TRUE	0	0
2025-09-19	340	0	PUT	0	0	0	TRUE	0	0
2025-12-19	20	0	CALL	0	0	146.32	TRUE	0	0
2025-12-19	21.25	0	CALL	0	0	57.2	TRUE	0	0
2025-12-19	22.5	0	CALL	0	0	143.99	TRUE	0	0
2025-12-19	23.75	0	CALL	0	4	56.39	TRUE	0	0
2025-12-19	25	0	CALL	0	0	121.59	TRUE	0	0
2025-12-19	26.25	0	CALL	0	0	53.59	TRUE	0	0
2025-12-19	27.5	0	CALL	0	0	120.33	TRUE	0	0
2025-12-19	28.75	0	CALL	0	0	107.9	TRUE	0	0
2025-12-19	30	0	CALL	0	4	52.87	TRUE	0	0
2025-12-19	31.25	27.43	CALL	0	20	97.84	TRUE	0	0
2025-12-19	32.5	0	CALL	0	20	95.84	TRUE	0	0
2025-12-19	33.75	0	CALL	0	0	52.52	TRUE	0	0
2025-12-19	35	24	CALL	0	15	53.99	TRUE	0	0
2025-12-19	36.25	0	CALL	0	0	52.51	TRUE	0	0
2025-12-19	37.5	0	CALL	0	40	76.91	TRUE	0	0
2025-12-19	38.75	0	CALL	0	64	45.6	TRUE	0	0
2025-12-19	40	23	CALL	0	28	50.43	TRUE	0	0
2025-12-19	41.25	0	CALL	0	48	50.8	TRUE	0	0
2025-12-19	42.5	0	CALL	0	8	33.16	TRUE	0	0
2025-12-19	43.75	0	CALL	0	92	50.23	TRUE	0	0
2025-12-19	45	18.44	CALL	0	177	44.53	TRUE	0	0
2025-12-19	46.25	15.89	CALL	0	17	44.1	TRUE	0	0
2025-12-19	47.5	16.9	CALL	0	186	49.39	TRUE	0	0
2025-12-19	48.75	12.76	CALL	0	32	44.42	TRUE	0	0
2025-12-19	50	16.02	CALL	6	166	43.18	TRUE	0.72	0.05
2025-12-19	52.5	13	CALL	0	418	40.35	TRUE	0	0
2025-12-19	55	12.4	CALL	3	1313	39.71	TRUE	12.4	0
2025-12-19	57.5	10.62	CALL	2	374	39.25	TRUE	1.45	0.16
2025-12-19	60	9.1	CALL	32	561	37.46	TRUE	0.9	0.11
2025-12-19	62.5	7.54	CALL	9	1145	36.43	TRUE	1.04	0.16
2025-12-19	65	6.09	CALL	115	943	36.46	FALSE	0.49	0.09
2025-12-19	67.5	5.04	CALL	69	1213	35.37	FALSE	0.84	0.2
2025-12-19	70	4.1	CALL	45	1871	35.3	FALSE	0.52	0.15
2025-12-19	72.5	3.3	CALL	43	2197	35.19	FALSE	0.45	0.16
2025-12-19	75	2.52	CALL	56	520	35.38	FALSE	0.22	0.1
2025-12-19	77.5	2.05	CALL	29	1584	35.5	FALSE	0.3	0.17
2025-12-19	80	1.63	CALL	52	84	35.66	FALSE	0.18	0.12
2025-12-19	85	1.1	CALL	27	77	35.97	FALSE	1.1	0
2025-12-19	90	0	CALL	0	0	34.62	FALSE	0	0
2025-12-19	95	0	CALL	0	1	0	FALSE	0	0
2025-12-19	100	0	CALL	0	0	0	FALSE	0	0
2025-12-19	105	0	CALL	0	0	0	FALSE	0	0
2025-12-19	110	0	CALL	0	0	0	FALSE	0	0
2025-12-19	115	0	CALL	0	0	0	FALSE	0	0
2025-12-19	120	88.88	CALL	0	1	0	FALSE	0	0
2025-12-19	125	86.08	CALL	0	10	0	FALSE	0	0
2025-12-19	130	0	CALL	0	5	0	FALSE	0	0
2025-12-19	135	0	CALL	0	0	0	FALSE	0	0
2025-12-19	140	0	CALL	0	4	0	FALSE	0	0
2025-12-19	145	0	CALL	0	0	0	FALSE	0	0
2025-12-19	150	61.75	CALL	0	10	0	FALSE	0	0
2025-12-19	155	63.8	CALL	0	16	0	FALSE	0	0
2025-12-19	160	61.54	CALL	0	1	0	FALSE	0	0
2025-12-19	165	49	CALL	0	12	0	FALSE	0	0
2025-12-19	170	46	CALL	0	2	0	FALSE	0	0
2025-12-19	175	49	CALL	0	23	0	FALSE	0	0
2025-12-19	180	0	CALL	0	54	0	FALSE	0	0
2025-12-19	185	34.44	CALL	0	2	0	FALSE	0	0
2025-12-19	190	37.5	CALL	0	66	0	FALSE	0	0
2025-12-19	195	27.85	CALL	0	6	0	FALSE	0	0
2025-12-19	200	26.29	CALL	0	10	0	FALSE	0	0
2025-12-19	210	24.34	CALL	0	93	0	FALSE	0	0
2025-12-19	220	19.5	CALL	0	131	0	FALSE	0	0
2025-12-19	230	14.15	CALL	0	68	0	FALSE	0	0
2025-12-19	240	12.3	CALL	0	64	0	FALSE	0	0
2025-12-19	250	8.5	CALL	0	69	0	FALSE	0	0
2025-12-19	260	5.9	CALL	0	65	0	FALSE	0	0
2025-12-19	270	5.5	CALL	0	44	0	FALSE	0	0
2025-12-19	280	4.3	CALL	0	32	0	FALSE	0	0
2025-12-19	290	4.1	CALL	0	4	0	FALSE	0	0
2025-12-19	300	1.9	CALL	0	28	0	FALSE	0	0
2025-12-19	310	2.38	CALL	0	1	0	FALSE	0	0
2025-12-19	20	0	PUT	0	3216	88.74	FALSE	0	0
2025-12-19	21.25	0	PUT	0	28	114.63	FALSE	0	0
2025-12-19	22.5	0	PUT	0	4	109.28	FALSE	0	0
2025-12-19	23.75	0	PUT	0	4	104.24	FALSE	0	0
2025-12-19	25	0.25	PUT	0	84	86.85	FALSE	0	0
2025-12-19	26.25	0.15	PUT	0	4	94.96	FALSE	0	0
2025-12-19	27.5	0	PUT	0	68	90.66	FALSE	0	0
2025-12-19	28.75	0.1	PUT	0	248	76.43	FALSE	0	0
2025-12-19	30	0.13	PUT	0	57	72.91	FALSE	0	0
2025-12-19	31.25	0.14	PUT	0	58	71.32	FALSE	0	0
2025-12-19	32.5	0.33	PUT	0	216	75.94	FALSE	0	0
2025-12-19	33.75	0.6	PUT	0	9	64.01	FALSE	0	0
2025-12-19	35	0.2	PUT	10	35	53.43	FALSE	0.2	0
2025-12-19	36.25	0.36	PUT	0	203	55.63	FALSE	0	0
2025-12-19	37.5	0.3	PUT	0	281	56.6	FALSE	0	0
2025-12-19	38.75	0.4	PUT	0	174	54.43	FALSE	0	0
2025-12-19	40	0.46	PUT	0	97	51.67	FALSE	0	0
2025-12-19	41.25	0.37	PUT	0	146	49.57	FALSE	0	0
2025-12-19	42.5	0.45	PUT	2	103	45.81	FALSE	-0.15	-0.25
2025-12-19	43.75	0.65	PUT	0	272	48.7	FALSE	0	0
2025-12-19	45	0.79	PUT	0	80	46.85	FALSE	0	0
2025-12-19	46.25	1.43	PUT	0	103	44.58	FALSE	0	0
2025-12-19	47.5	0.95	PUT	10	180	44.13	FALSE	0.95	0
2025-12-19	48.75	1.03	PUT	3	222	42.52	FALSE	-0.2	-0.16
2025-12-19	50	1.22	PUT	12	407	42.15	FALSE	-0.16	-0.12
2025-12-19	52.5	1.75	PUT	5	306	39.9	FALSE	-0.1	-0.05
2025-12-19	55	2.19	PUT	19	276	39	FALSE	-0.26	-0.11
2025-12-19	57.5	2.95	PUT	29	232	38.31	FALSE	-0.25	-0.08
2025-12-19	60	3.55	PUT	273	211	37.68	FALSE	-0.55	-0.13
2025-12-19	62.5	4.7	PUT	27	205	36.86	FALSE	-0.43	-0.08
2025-12-19	65	5.69	PUT	9	1194	36.56	TRUE	-0.8	-0.12
2025-12-19	67.5	7.1	PUT	12	284	36.6	TRUE	-0.8	-0.1
2025-12-19	70	8.8	PUT	9	74	35.26	TRUE	-0.7	-0.07
2025-12-19	72.5	0	PUT	0	0	36.78	TRUE	0	0
2025-12-19	75	12.45	PUT	1	2	38.23	TRUE	12.45	0
2025-12-19	77.5	15.91	PUT	0	1	33.52	TRUE	0	0
2025-12-19	80	18.09	PUT	0	1	40.77	TRUE	0	0
2025-12-19	85	0	PUT	0	0	35.68	TRUE	0	0
2025-12-19	90	0	PUT	0	0	39.35	TRUE	0	0
2025-12-19	95	0.47	PUT	0	1	0	TRUE	0	0
2025-12-19	100	0.5	PUT	0	22	0	TRUE	0	0
2025-12-19	105	0.6	PUT	0	3	0	TRUE	0	0
2025-12-19	110	0.85	PUT	0	17	0	TRUE	0	0
2025-12-19	115	1.1	PUT	0	63	0	TRUE	0	0
2025-12-19	120	1.3	PUT	0	17	0	TRUE	0	0
2025-12-19	125	1.5	PUT	0	13	0	TRUE	0	0
2025-12-19	130	1.78	PUT	0	52	0	TRUE	0	0
2025-12-19	135	2.57	PUT	0	2	0	TRUE	0	0
2025-12-19	140	3.19	PUT	0	8	0	TRUE	0	0
2025-12-19	145	0	PUT	0	44	0	TRUE	0	0
2025-12-19	150	4.29	PUT	0	66	0	TRUE	0	0
2025-12-19	155	5.2	PUT	0	42	0	TRUE	0	0
2025-12-19	160	6.1	PUT	0	21	0	TRUE	0	0
2025-12-19	165	7.5	PUT	0	19	0	TRUE	0	0
2025-12-19	170	8.61	PUT	0	24	0	TRUE	0	0
2025-12-19	175	10.05	PUT	0	57	0	TRUE	0	0
2025-12-19	180	10.4	PUT	0	5	0	TRUE	0	0
2025-12-19	185	12.8	PUT	0	2	0	TRUE	0	0
2025-12-19	190	15	PUT	0	22	0	TRUE	0	0
2025-12-19	195	16.4	PUT	0	19	0	TRUE	0	0
2025-12-19	200	18.18	PUT	0	27	0	TRUE	0	0
2025-12-19	210	21.44	PUT	0	38	0	TRUE	0	0
2025-12-19	220	28.1	PUT	0	29	0	TRUE	0	0
2025-12-19	230	31.42	PUT	0	23	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	49.6	PUT	0	1	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	10	0	CALL	0	20	230.73	TRUE	0	0
2026-01-16	11.25	0	CALL	0	12	197.29	TRUE	0	0
2026-01-16	12.5	0	CALL	0	8	186.03	TRUE	0	0
2026-01-16	13.75	45	CALL	0	10	191.95	TRUE	0	0
2026-01-16	15	0	CALL	0	0	167.14	TRUE	0	0
2026-01-16	16.25	0	CALL	0	8	170.23	TRUE	0	0
2026-01-16	17.5	0	CALL	0	200	148.84	TRUE	0	0
2026-01-16	18.75	0	CALL	0	2004	63.84	TRUE	0	0
2026-01-16	20	0	CALL	0	12	145.58	TRUE	0	0
2026-01-16	21.25	0	CALL	0	20	56.21	TRUE	0	0
2026-01-16	22.5	0	CALL	0	1228	133.42	TRUE	0	0
2026-01-16	23.75	0	CALL	0	32	62.99	TRUE	0	0
2026-01-16	25	33	CALL	0	542	112.7	TRUE	0	0
2026-01-16	26.25	35	CALL	0	306	108.19	TRUE	0	0
2026-01-16	27.5	36.15	CALL	0	212	90.04	TRUE	0	0
2026-01-16	28.75	0	CALL	0	596	99.81	TRUE	0	0
2026-01-16	30	23.8	CALL	0	470	95.88	TRUE	0	0
2026-01-16	31.25	0	CALL	0	784	74.49	TRUE	0	0
2026-01-16	32.5	26.35	CALL	0	64	86.84	TRUE	0	0
2026-01-16	33.75	0	CALL	0	156	68.91	TRUE	0	0
2026-01-16	35	0	CALL	0	144	55.31	TRUE	0	0
2026-01-16	36.25	22.9	CALL	0	372	46.56	TRUE	0	0
2026-01-16	37.5	22	CALL	0	206	37.41	TRUE	0	0
2026-01-16	38.75	13.4	CALL	0	856	37.07	TRUE	0	0
2026-01-16	40	25.73	CALL	5	236	44.5	TRUE	25.73	0
2026-01-16	41.25	12.65	CALL	0	592	39.17	TRUE	0	0
2026-01-16	42.5	20.05	CALL	0	1362	50.59	TRUE	0	0
2026-01-16	43.75	22	CALL	2	874	36.24	TRUE	22	0
2026-01-16	45	19.86	CALL	0	2007	46.74	TRUE	0	0
2026-01-16	46.25	15.84	CALL	0	1092	48.2	TRUE	0	0
2026-01-16	47.5	18.16	CALL	0	508	51.17	TRUE	0	0
2026-01-16	48.75	18.18	CALL	0	301	34.86	TRUE	0	0
2026-01-16	50	16.9	CALL	60	960	40.01	TRUE	1.7	0.11
2026-01-16	51.25	13.9	CALL	0	113	38.72	TRUE	0	0
2026-01-16	52.5	14.1	CALL	0	466	40.93	TRUE	0	0
2026-01-16	53.75	12.25	CALL	0	58	37.58	TRUE	0	0
2026-01-16	55	13	CALL	14	5407	38.3	TRUE	1.2	0.1
2026-01-16	56.25	12.2	CALL	40	44	38.65	TRUE	1.45	0.13
2026-01-16	57.5	11.25	CALL	40	953	37.68	TRUE	1.19	0.12
2026-01-16	58.75	9.3	CALL	0	130	39.52	TRUE	0	0
2026-01-16	60	9.63	CALL	34	884	37.06	TRUE	0.93	0.11
2026-01-16	61.25	7.93	CALL	0	56	37.53	TRUE	0	0
2026-01-16	62.5	8.2	CALL	15	612	36.75	TRUE	0.87	0.12
2026-01-16	65	6.8	CALL	37	672	35.77	FALSE	0.73	0.12
2026-01-16	67.5	5.3	CALL	19	645	35.96	FALSE	0.2	0.04
2026-01-16	70	4.4	CALL	33	1013	35.64	FALSE	0.2	0.05
2026-01-16	72.5	3.62	CALL	13	83	35.41	FALSE	3.62	0
2026-01-16	75	3.2	CALL	18	3363	35.34	FALSE	0.46	0.17
2026-01-16	77.5	2.53	CALL	100	480	35.38	FALSE	2.53	0
2026-01-16	80	1.8	CALL	0	290	35.47	FALSE	0	0
2026-01-16	82.5	1.72	CALL	14	637	35.28	FALSE	1.72	0
2026-01-16	85	1.36	CALL	6	125	35.05	FALSE	1.36	0
2026-01-16	90	0.95	CALL	4	8	35.91	FALSE	0.14	0.17
2026-01-16	95	114	CALL	0	8	0	FALSE	0	0
2026-01-16	100	110.2	CALL	0	135	0	FALSE	0	0
2026-01-16	105	0	CALL	0	76	0	FALSE	0	0
2026-01-16	110	0	CALL	0	53	0	FALSE	0	0
2026-01-16	115	0	CALL	0	149	0	FALSE	0	0
2026-01-16	120	0	CALL	0	117	0	FALSE	0	0
2026-01-16	125	0	CALL	0	196	0	FALSE	0	0
2026-01-16	130	84.85	CALL	0	18	0	FALSE	0	0
2026-01-16	135	0	CALL	0	39	0	FALSE	0	0
2026-01-16	140	0	CALL	0	36	0	FALSE	0	0
2026-01-16	145	0	CALL	0	99	0	FALSE	0	0
2026-01-16	150	60.05	CALL	0	54	0	FALSE	0	0
2026-01-16	155	0	CALL	0	214	0	FALSE	0	0
2026-01-16	160	60.5	CALL	0	61	0	FALSE	0	0
2026-01-16	165	49.39	CALL	0	149	0	FALSE	0	0
2026-01-16	170	53.74	CALL	0	342	0	FALSE	0	0
2026-01-16	175	46.7	CALL	0	223	0	FALSE	0	0
2026-01-16	180	44.65	CALL	0	519	0	FALSE	0	0
2026-01-16	185	41.53	CALL	0	273	0	FALSE	0	0
2026-01-16	190	32.95	CALL	0	127	0	FALSE	0	0
2026-01-16	195	31.87	CALL	0	77	0	FALSE	0	0
2026-01-16	200	32.11	CALL	0	220	0	FALSE	0	0
2026-01-16	205	28.63	CALL	0	29	0	FALSE	0	0
2026-01-16	210	25.4	CALL	0	147	0	FALSE	0	0
2026-01-16	215	24.8	CALL	0	9	0	FALSE	0	0
2026-01-16	220	22.1	CALL	0	1343	0	FALSE	0	0
2026-01-16	225	20.3	CALL	0	5	0	FALSE	0	0
2026-01-16	230	15.37	CALL	0	221	0	FALSE	0	0
2026-01-16	235	0	CALL	0	0	0	FALSE	0	0
2026-01-16	240	11.7	CALL	0	132	0	FALSE	0	0
2026-01-16	245	10.5	CALL	0	2	0	FALSE	0	0
2026-01-16	250	9.32	CALL	0	146	0	FALSE	0	0
2026-01-16	260	9.96	CALL	0	124	0	FALSE	0	0
2026-01-16	270	6.8	CALL	0	113	0	FALSE	0	0
2026-01-16	280	5.1	CALL	0	141	0	FALSE	0	0
2026-01-16	290	4.3	CALL	0	16	0	FALSE	0	0
2026-01-16	300	3.05	CALL	0	69	0	FALSE	0	0
2026-01-16	310	0	CALL	0	54	0	FALSE	0	0
2026-01-16	320	1.85	CALL	0	45	0	FALSE	0	0
2026-01-16	330	1.26	CALL	0	164	0	FALSE	0	0
2026-01-16	340	1.2	CALL	0	53	0	FALSE	0	0
2026-01-16	10	0	PUT	0	1916	104.24	FALSE	0	0
2026-01-16	11.25	0.05	PUT	0	1876	97.72	FALSE	0	0
2026-01-16	12.5	0.05	PUT	0	3532	91.93	FALSE	0	0
2026-01-16	13.75	0	PUT	0	876	127.54	FALSE	0	0
2026-01-16	15	0	PUT	0	260	120.58	FALSE	0	0
2026-01-16	16.25	0	PUT	0	156	115.66	FALSE	0	0
2026-01-16	17.5	0.07	PUT	0	548	90.27	FALSE	0	0
2026-01-16	18.75	0	PUT	0	1452	98.88	FALSE	0	0
2026-01-16	20	0.1	PUT	0	452	81.56	FALSE	0	0
2026-01-16	21.25	0.12	PUT	0	1108	90.89	FALSE	0	0
2026-01-16	22.5	0	PUT	0	732	86.61	FALSE	0	0
2026-01-16	23.75	0	PUT	0	92	78.77	FALSE	0	0
2026-01-16	25	0.08	PUT	0	3624	79.86	FALSE	0	0
2026-01-16	26.25	0	PUT	0	88	80.94	FALSE	0	0
2026-01-16	27.5	0	PUT	0	456	78.09	FALSE	0	0
2026-01-16	28.75	0.15	PUT	0	1588	70.3	FALSE	0	0
2026-01-16	30	0	PUT	0	1524	71.15	FALSE	0	0
2026-01-16	31.25	0	PUT	0	148	62.22	FALSE	0	0
2026-01-16	32.5	0.25	PUT	2	588	56.47	FALSE	0.25	0
2026-01-16	33.75	0.4	PUT	0	693	58.92	FALSE	0	0
2026-01-16	35	0.2	PUT	1	292	49.19	FALSE	-0.05	-0.2
2026-01-16	36.25	0.45	PUT	0	335	51.99	FALSE	0	0
2026-01-16	37.5	0.3	PUT	0	783	52.74	FALSE	0	0
2026-01-16	38.75	0.73	PUT	0	1114	50.72	FALSE	0	0
2026-01-16	40	0.53	PUT	0	265	48.71	FALSE	0	0
2026-01-16	41.25	0.5	PUT	10	1360	45.69	FALSE	0.5	0
2026-01-16	42.5	0.71	PUT	0	588	44.74	FALSE	0	0
2026-01-16	43.75	1.16	PUT	0	1205	41.39	FALSE	0	0
2026-01-16	45	0.85	PUT	5	412	44.33	FALSE	-0.05	-0.06
2026-01-16	46.25	0.98	PUT	5	97	42.54	FALSE	-0.12	-0.11
2026-01-16	47.5	1.35	PUT	0	162	41.99	FALSE	0	0
2026-01-16	48.75	1.26	PUT	28	1096	41.91	FALSE	1.26	0
2026-01-16	50	1.46	PUT	1	1925	40.83	FALSE	1.46	0
2026-01-16	51.25	1.98	PUT	0	15	40.43	FALSE	0	0
2026-01-16	52.5	2.05	PUT	25	635	40.04	FALSE	-0.14	-0.06
2026-01-16	53.75	2.7	PUT	0	103	39.42	FALSE	0	0
2026-01-16	55	2.45	PUT	5	219	39.2	FALSE	-0.35	-0.13
2026-01-16	56.25	3.28	PUT	0	25	38.37	FALSE	0	0
2026-01-16	57.5	3.9	PUT	0	163	38.07	FALSE	0	0
2026-01-16	58.75	4.1	PUT	0	6	37.71	FALSE	0	0
2026-01-16	60	4.21	PUT	1	389	37.14	FALSE	-0.48	-0.1
2026-01-16	61.25	5.6	PUT	0	47	36.97	FALSE	0	0
2026-01-16	62.5	5.1	PUT	55	48	36.58	FALSE	5.1	0
2026-01-16	65	6.4	PUT	7	122	35.75	TRUE	-0.4	-0.06
2026-01-16	67.5	8.3	PUT	0	147	35.48	TRUE	0	0
2026-01-16	70	9.8	PUT	0	113	35.78	TRUE	0	0
2026-01-16	72.5	10.53	PUT	1	0	35.13	TRUE	10.53	0
2026-01-16	75	0	PUT	0	0	36.7	TRUE	0	0
2026-01-16	77.5	0	PUT	0	0	36.54	TRUE	0	0
2026-01-16	80	0	PUT	0	0	38.93	TRUE	0	0
2026-01-16	82.5	19.9	PUT	0	2	41.77	TRUE	0	0
2026-01-16	85	0	PUT	0	0	33.09	TRUE	0	0
2026-01-16	90	0	PUT	0	0	37.22	TRUE	0	0
2026-01-16	95	0	PUT	0	23	0	TRUE	0	0
2026-01-16	100	1.09	PUT	0	920	0	TRUE	0	0
2026-01-16	105	0	PUT	0	22	0	TRUE	0	0
2026-01-16	110	1.15	PUT	0	114	0	TRUE	0	0
2026-01-16	115	1.97	PUT	0	408	0	TRUE	0	0
2026-01-16	120	0	PUT	0	381	0	TRUE	0	0
2026-01-16	125	2.4	PUT	0	39	0	TRUE	0	0
2026-01-16	130	2.5	PUT	0	152	0	TRUE	0	0
2026-01-16	135	3.2	PUT	0	178	0	TRUE	0	0
2026-01-16	140	4.06	PUT	0	81	0	TRUE	0	0
2026-01-16	145	4.54	PUT	0	73	0	TRUE	0	0
2026-01-16	150	5	PUT	0	197	0	TRUE	0	0
2026-01-16	155	5.76	PUT	0	279	0	TRUE	0	0
2026-01-16	160	6.82	PUT	0	74	0	TRUE	0	0
2026-01-16	165	7.25	PUT	0	345	0	TRUE	0	0
2026-01-16	170	8.5	PUT	0	117	0	TRUE	0	0
2026-01-16	175	9.42	PUT	0	342	0	TRUE	0	0
2026-01-16	180	11.93	PUT	0	71	0	TRUE	0	0
2026-01-16	185	0	PUT	0	26	0	TRUE	0	0
2026-01-16	190	14.5	PUT	0	40	0	TRUE	0	0
2026-01-16	195	15.66	PUT	0	266	0	TRUE	0	0
2026-01-16	200	18.7	PUT	0	393	0	TRUE	0	0
2026-01-16	205	22.3	PUT	0	1	0	TRUE	0	0
2026-01-16	210	22.09	PUT	0	157	0	TRUE	0	0
2026-01-16	215	24.7	PUT	0	11	0	TRUE	0	0
2026-01-16	220	0	PUT	0	44	0	TRUE	0	0
2026-01-16	225	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	46	0	TRUE	0	0
2026-01-16	235	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	45	0	TRUE	0	0
2026-01-16	245	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	17.5	0	CALL	0	0	72.14	TRUE	0	0
2026-03-20	18.75	0	CALL	0	0	70.38	TRUE	0	0
2026-03-20	20	0	CALL	0	0	72.59	TRUE	0	0
2026-03-20	21.25	0	CALL	0	0	61.65	TRUE	0	0
2026-03-20	22.5	0	CALL	0	0	67.8	TRUE	0	0
2026-03-20	23.75	0	CALL	0	0	65.49	TRUE	0	0
2026-03-20	25	0	CALL	0	8	57.27	TRUE	0	0
2026-03-20	26.25	0	CALL	0	0	55.65	TRUE	0	0
2026-03-20	27.5	32.75	CALL	0	4	53.99	TRUE	0	0
2026-03-20	28.75	0	CALL	0	40	52.31	TRUE	0	0
2026-03-20	30	33.4	CALL	0	25	54.76	TRUE	0	0
2026-03-20	31.25	0	CALL	0	0	54.38	TRUE	0	0
2026-03-20	32.5	0	CALL	0	24	50.8	TRUE	0	0
2026-03-20	33.75	0	CALL	0	4	50.3	TRUE	0	0
2026-03-20	35	0	CALL	0	4	50.74	TRUE	0	0
2026-03-20	36.25	0	CALL	0	20	48.68	TRUE	0	0
2026-03-20	37.5	27.99	CALL	0	84	47.66	TRUE	0	0
2026-03-20	38.75	0	CALL	0	4	46.54	TRUE	0	0
2026-03-20	40	24.9	CALL	0	171	49.83	TRUE	0	0
2026-03-20	41.25	0	CALL	0	1232	42.53	TRUE	0	0
2026-03-20	42.5	19.95	CALL	0	77	44.78	TRUE	0	0
2026-03-20	43.75	0	CALL	0	304	43.89	TRUE	0	0
2026-03-20	45	20.17	CALL	0	50	42.34	TRUE	0	0
2026-03-20	46.25	20.23	CALL	0	73	43.82	TRUE	0	0
2026-03-20	47.5	13.5	CALL	0	9	41.6	TRUE	0	0
2026-03-20	48.75	15.25	CALL	0	36	43.32	TRUE	0	0
2026-03-20	50	16.5	CALL	0	77	42.21	TRUE	0	0
2026-03-20	51.25	15.49	CALL	0	12	41.4	TRUE	0	0
2026-03-20	52.5	15.6	CALL	2	235	42.57	TRUE	15.6	0
2026-03-20	53.75	11.55	CALL	0	90	40.45	TRUE	0	0
2026-03-20	55	13.8	CALL	8	433	40.23	TRUE	0.8	0.06
2026-03-20	56.25	12.94	CALL	0	167	40.15	TRUE	0	0
2026-03-20	57.5	10.4	CALL	0	188	41.34	TRUE	0	0
2026-03-20	58.75	12.3	CALL	0	377	38.94	TRUE	0	0
2026-03-20	60	10.4	CALL	1	317	38.41	TRUE	0.49	0.05
2026-03-20	61.25	10.3	CALL	2	134	38	TRUE	10.3	0
2026-03-20	62.5	9.48	CALL	4	354	37.71	TRUE	0.88	0.1
2026-03-20	65	8.1	CALL	5	63	37.19	FALSE	0.7	0.09
2026-03-20	67.5	6.98	CALL	26	132	36.58	FALSE	6.98	0
2026-03-20	70	5.45	CALL	0	115	36.14	FALSE	0	0
2026-03-20	72.5	4.63	CALL	0	77	35.87	FALSE	0	0
2026-03-20	75	4.25	CALL	20	68	35.83	FALSE	4.25	0
2026-03-20	77.5	2.4	CALL	0	681	35.55	FALSE	0	0
2026-03-20	80	2.9	CALL	1	5	35.6	FALSE	2.9	0
2026-03-20	85	1.25	CALL	0	2	35.73	FALSE	0	0
2026-03-20	90	1.7	CALL	0	4	36.16	FALSE	0	0
2026-03-20	95	1	CALL	0	0	37.31	FALSE	0	0
2026-03-20	100	113.44	CALL	0	2	0	FALSE	0	0
2026-03-20	105	0	CALL	0	0	0	FALSE	0	0
2026-03-20	110	0	CALL	0	1	0	FALSE	0	0
2026-03-20	115	0	CALL	0	10	0	FALSE	0	0
2026-03-20	120	0	CALL	0	6	0	FALSE	0	0
2026-03-20	125	0	CALL	0	0	0	FALSE	0	0
2026-03-20	130	0	CALL	0	6	0	FALSE	0	0
2026-03-20	135	0	CALL	0	1	0	FALSE	0	0
2026-03-20	140	0	CALL	0	1	0	FALSE	0	0
2026-03-20	145	0	CALL	0	5	0	FALSE	0	0
2026-03-20	150	0	CALL	0	90	0	FALSE	0	0
2026-03-20	155	0	CALL	0	1	0	FALSE	0	0
2026-03-20	160	0	CALL	0	46	0	FALSE	0	0
2026-03-20	165	0	CALL	0	308	0	FALSE	0	0
2026-03-20	170	0	CALL	0	83	0	FALSE	0	0
2026-03-20	175	49.5	CALL	0	76	0	FALSE	0	0
2026-03-20	180	42	CALL	0	10	0	FALSE	0	0
2026-03-20	185	0	CALL	0	19	0	FALSE	0	0
2026-03-20	190	36.34	CALL	0	2	0	FALSE	0	0
2026-03-20	195	38.93	CALL	0	8	0	FALSE	0	0
2026-03-20	200	36.55	CALL	0	9	0	FALSE	0	0
2026-03-20	205	30.62	CALL	0	3	0	FALSE	0	0
2026-03-20	210	28.63	CALL	0	40	0	FALSE	0	0
2026-03-20	215	27.67	CALL	0	8	0	FALSE	0	0
2026-03-20	220	23.6	CALL	0	54	0	FALSE	0	0
2026-03-20	225	23.81	CALL	0	53	0	FALSE	0	0
2026-03-20	230	17.95	CALL	0	36	0	FALSE	0	0
2026-03-20	235	16.8	CALL	0	12	0	FALSE	0	0
2026-03-20	240	14.31	CALL	0	2	0	FALSE	0	0
2026-03-20	245	0	CALL	0	0	0	FALSE	0	0
2026-03-20	250	13.73	CALL	0	74	0	FALSE	0	0
2026-03-20	260	9.8	CALL	0	6	0	FALSE	0	0
2026-03-20	270	9	CALL	0	3	0	FALSE	0	0
2026-03-20	280	7.2	CALL	0	1	0	FALSE	0	0
2026-03-20	290	0	CALL	0	0	0	FALSE	0	0
2026-03-20	300	4.2	CALL	0	1	0	FALSE	0	0
2026-03-20	310	4.6	CALL	0	2	0	FALSE	0	0
2026-03-20	17.5	0	PUT	0	120	81.89	FALSE	0	0
2026-03-20	18.75	0	PUT	0	0	90.98	FALSE	0	0
2026-03-20	20	0	PUT	0	100	98.37	FALSE	0	0
2026-03-20	21.25	0	PUT	0	40	68.81	FALSE	0	0
2026-03-20	22.5	0	PUT	0	0	86.63	FALSE	0	0
2026-03-20	23.75	0	PUT	0	0	87.79	FALSE	0	0
2026-03-20	25	0	PUT	0	8	79.56	FALSE	0	0
2026-03-20	26.25	0	PUT	0	4	72.73	FALSE	0	0
2026-03-20	27.5	0.45	PUT	0	144	64.41	FALSE	0	0
2026-03-20	28.75	0	PUT	0	12	62.24	FALSE	0	0
2026-03-20	30	0	PUT	0	8	60.11	FALSE	0	0
2026-03-20	31.25	0	PUT	0	4	56.69	FALSE	0	0
2026-03-20	32.5	0.5	PUT	0	99	55.36	FALSE	0	0
2026-03-20	33.75	0.72	PUT	0	47	53.39	FALSE	0	0
2026-03-20	35	0.8	PUT	0	12	51.99	FALSE	0	0
2026-03-20	36.25	1.28	PUT	0	200	50.05	FALSE	0	0
2026-03-20	37.5	0.99	PUT	0	56	47.67	FALSE	0	0
2026-03-20	38.75	1	PUT	0	29	49.18	FALSE	0	0
2026-03-20	40	0.8	PUT	0	37	49.34	FALSE	0	0
2026-03-20	41.25	0	PUT	0	1012	45.89	FALSE	0	0
2026-03-20	42.5	1.05	PUT	0	93	45.52	FALSE	0	0
2026-03-20	43.75	1.83	PUT	0	568	47.97	FALSE	0	0
2026-03-20	45	1.57	PUT	0	173	44.74	FALSE	0	0
2026-03-20	46.25	0	PUT	0	16	43.85	FALSE	0	0
2026-03-20	47.5	1.98	PUT	0	150	42.4	FALSE	0	0
2026-03-20	48.75	2.15	PUT	0	67	41.98	FALSE	0	0
2026-03-20	50	2.25	PUT	1	31	41.19	FALSE	2.25	0
2026-03-20	51.25	5.8	PUT	0	57	42.32	FALSE	0	0
2026-03-20	52.5	2.71	PUT	20	43	40.34	FALSE	2.71	0
2026-03-20	53.75	3.3	PUT	0	382	39.84	FALSE	0	0
2026-03-20	55	4	PUT	0	549	39.67	FALSE	0	0
2026-03-20	56.25	3.7	PUT	8	340	39.47	FALSE	3.7	0
2026-03-20	57.5	5.6	PUT	0	261	38.53	FALSE	0	0
2026-03-20	58.75	6.8	PUT	0	348	38.31	FALSE	0	0
2026-03-20	60	5.06	PUT	4	82	37.92	FALSE	5.06	0
2026-03-20	61.25	6.6	PUT	0	62	37.65	FALSE	0	0
2026-03-20	62.5	6.9	PUT	0	127	37.21	FALSE	0	0
2026-03-20	65	10.2	PUT	0	31	36.63	TRUE	0	0
2026-03-20	67.5	0	PUT	0	0	36.17	TRUE	0	0
2026-03-20	70	0	PUT	0	0	35.57	TRUE	0	0
2026-03-20	72.5	0	PUT	0	0	35.34	TRUE	0	0
2026-03-20	75	0	PUT	0	0	35.03	TRUE	0	0
2026-03-20	77.5	0	PUT	0	0	34.33	TRUE	0	0
2026-03-20	80	0	PUT	0	0	36.27	TRUE	0	0
2026-03-20	85	0	PUT	0	0	38.29	TRUE	0	0
2026-03-20	90	0	PUT	0	0	36.15	TRUE	0	0
2026-03-20	95	0	PUT	0	0	37.8	TRUE	0	0
2026-03-20	100	0	PUT	0	2	0	TRUE	0	0
2026-03-20	105	0	PUT	0	1	0	TRUE	0	0
2026-03-20	110	0	PUT	0	36	0	TRUE	0	0
2026-03-20	115	0	PUT	0	3	0	TRUE	0	0
2026-03-20	120	0	PUT	0	2	0	TRUE	0	0
2026-03-20	125	0	PUT	0	1	0	TRUE	0	0
2026-03-20	130	3.72	PUT	0	28	0	TRUE	0	0
2026-03-20	135	0	PUT	0	12	0	TRUE	0	0
2026-03-20	140	0	PUT	0	3	0	TRUE	0	0
2026-03-20	145	0	PUT	0	58	0	TRUE	0	0
2026-03-20	150	0	PUT	0	14	0	TRUE	0	0
2026-03-20	155	0	PUT	0	2	0	TRUE	0	0
2026-03-20	160	0	PUT	0	6	0	TRUE	0	0
2026-03-20	165	0	PUT	0	253	0	TRUE	0	0
2026-03-20	170	0	PUT	0	24	0	TRUE	0	0
2026-03-20	175	0	PUT	0	141	0	TRUE	0	0
2026-03-20	180	14.8	PUT	0	47	0	TRUE	0	0
2026-03-20	185	0	PUT	0	4	0	TRUE	0	0
2026-03-20	190	16.52	PUT	0	7	0	TRUE	0	0
2026-03-20	195	19.59	PUT	0	11	0	TRUE	0	0
2026-03-20	200	21.01	PUT	0	4	0	TRUE	0	0
2026-03-20	205	0	PUT	0	0	0	TRUE	0	0
2026-03-20	210	25.6	PUT	0	10	0	TRUE	0	0
2026-03-20	215	30.6	PUT	0	24	0	TRUE	0	0
2026-03-20	220	33.2	PUT	0	45	0	TRUE	0	0
2026-03-20	225	30.9	PUT	0	99	0	TRUE	0	0
2026-03-20	230	33.7	PUT	0	51	0	TRUE	0	0
2026-03-20	235	37.4	PUT	0	9	0	TRUE	0	0
2026-03-20	240	0	PUT	0	1	0	TRUE	0	0
2026-03-20	245	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	0	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	26.25	0	CALL	0	0	56.33	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	55.31	TRUE	0	0
2026-06-18	28.75	0	CALL	0	0	48.35	TRUE	0	0
2026-06-18	30	24.9	CALL	0	2	52.97	TRUE	0	0
2026-06-18	31.25	0	CALL	0	0	50.64	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	50.39	TRUE	0	0
2026-06-18	33.75	0	CALL	0	0	49.06	TRUE	0	0
2026-06-18	35	25.25	CALL	0	12	48.49	TRUE	0	0
2026-06-18	36.25	0	CALL	0	0	48.49	TRUE	0	0
2026-06-18	37.5	23.6	CALL	0	4	50.07	TRUE	0	0
2026-06-18	38.75	0	CALL	0	0	46.64	TRUE	0	0
2026-06-18	40	27.04	CALL	2	52	44.38	TRUE	1.38	0.05
2026-06-18	41.25	15.26	CALL	0	2	48.91	TRUE	0	0
2026-06-18	42.5	24.43	CALL	0	25	41.91	TRUE	0	0
2026-06-18	43.75	11.6	CALL	0	7	43.12	TRUE	0	0
2026-06-18	45	21	CALL	0	1	44.31	TRUE	0	0
2026-06-18	46.25	16.6	CALL	0	1	44.77	TRUE	0	0
2026-06-18	47.5	15.8	CALL	0	5	43.26	TRUE	0	0
2026-06-18	48.75	19	CALL	0	20	39.33	TRUE	0	0
2026-06-18	50	17.9	CALL	0	87	42.75	TRUE	0	0
2026-06-18	51.25	18.1	CALL	3	97	39.89	TRUE	18.1	0
2026-06-18	52.5	17.6	CALL	1	44	41.76	TRUE	17.6	0
2026-06-18	53.75	16.6	CALL	1	316	40.57	TRUE	16.6	0
2026-06-18	55	16	CALL	2	37	41.43	TRUE	16	0
2026-06-18	56.25	14.77	CALL	0	82	40.33	TRUE	0	0
2026-06-18	57.5	13.55	CALL	1	331	39.42	TRUE	0.75	0.06
2026-06-18	58.75	11.2	CALL	0	70	40.09	TRUE	0	0
2026-06-18	60	12.7	CALL	1	27	38.99	TRUE	1.35	0.12
2026-06-18	61.25	10.4	CALL	0	137	36.48	TRUE	0	0
2026-06-18	62.5	11.24	CALL	4	617	38.1	TRUE	1.04	0.1
2026-06-18	65	9.93	CALL	40	118	37.46	FALSE	0.93	0.1
2026-06-18	67.5	8.48	CALL	1	11	36.97	FALSE	8.48	0
2026-06-18	70	7.4	CALL	3	120	36.62	FALSE	7.4	0
2026-06-18	72.5	6.6	CALL	0	69	36.29	FALSE	0	0
2026-06-18	75	5.63	CALL	1	72	36.01	FALSE	0.53	0.1
2026-06-18	77.5	4.55	CALL	0	33	32.16	FALSE	0	0
2026-06-18	80	0	CALL	0	0	32.47	FALSE	0	0
2026-06-18	85	2.85	CALL	0	221	34.08	FALSE	0	0
2026-06-18	90	2.13	CALL	0	1	34.78	FALSE	0	0
2026-06-18	95	1.7	CALL	0	5	35.74	FALSE	0	0
2026-06-18	105	0	CALL	0	0	0	FALSE	0	0
2026-06-18	110	0	CALL	0	0	0	FALSE	0	0
2026-06-18	115	0	CALL	0	0	0	FALSE	0	0
2026-06-18	120	0	CALL	0	0	0	FALSE	0	0
2026-06-18	125	0	CALL	0	0	0	FALSE	0	0
2026-06-18	130	0	CALL	0	0	0	FALSE	0	0
2026-06-18	135	0	CALL	0	0	0	FALSE	0	0
2026-06-18	140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	145	0	CALL	0	0	0	FALSE	0	0
2026-06-18	150	73.4	CALL	0	5	0	FALSE	0	0
2026-06-18	155	0	CALL	0	0	0	FALSE	0	0
2026-06-18	160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	165	0	CALL	0	0	0	FALSE	0	0
2026-06-18	170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	175	54.57	CALL	0	2	0	FALSE	0	0
2026-06-18	180	0	CALL	0	0	0	FALSE	0	0
2026-06-18	185	0	CALL	0	0	0	FALSE	0	0
2026-06-18	190	44.7	CALL	0	2	0	FALSE	0	0
2026-06-18	195	37.2	CALL	0	4	0	FALSE	0	0
2026-06-18	200	39.1	CALL	0	19	0	FALSE	0	0
2026-06-18	205	34.9	CALL	0	22	0	FALSE	0	0
2026-06-18	210	35.5	CALL	0	10	0	FALSE	0	0
2026-06-18	215	29.69	CALL	0	4	0	FALSE	0	0
2026-06-18	220	31	CALL	0	9	0	FALSE	0	0
2026-06-18	225	25.7	CALL	0	14	0	FALSE	0	0
2026-06-18	230	25.9	CALL	0	81	0	FALSE	0	0
2026-06-18	235	20.2	CALL	0	11	0	FALSE	0	0
2026-06-18	240	18.7	CALL	0	4	0	FALSE	0	0
2026-06-18	245	18.5	CALL	0	20	0	FALSE	0	0
2026-06-18	250	15.7	CALL	0	3	0	FALSE	0	0
2026-06-18	260	14.3	CALL	0	5	0	FALSE	0	0
2026-06-18	270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	280	0	CALL	0	0	0	FALSE	0	0
2026-06-18	290	0	CALL	0	0	0	FALSE	0	0
2026-06-18	300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	310	7.8	CALL	0	1	0	FALSE	0	0
2026-06-18	26.25	0	PUT	0	0	61.32	FALSE	0	0
2026-06-18	27.5	0	PUT	0	4	63.9	FALSE	0	0
2026-06-18	28.75	0	PUT	0	0	61.53	FALSE	0	0
2026-06-18	30	0.64	PUT	0	6	59.25	FALSE	0	0
2026-06-18	31.25	0	PUT	0	0	63.79	FALSE	0	0
2026-06-18	32.5	0	PUT	0	44	61.34	FALSE	0	0
2026-06-18	33.75	1.1	PUT	0	102	59.28	FALSE	0	0
2026-06-18	35	0	PUT	0	0	50.1	FALSE	0	0
2026-06-18	36.25	2.05	PUT	0	7	46.37	FALSE	0	0
2026-06-18	37.5	1.9	PUT	0	2	48.81	FALSE	0	0
2026-06-18	38.75	1	PUT	0	1	46.27	FALSE	0	0
2026-06-18	40	1.72	PUT	0	105	45.21	FALSE	0	0
2026-06-18	41.25	1.65	PUT	0	2	43.84	FALSE	0	0
2026-06-18	42.5	1.76	PUT	0	44	42.7	FALSE	0	0
2026-06-18	43.75	0	PUT	0	4	43.96	FALSE	0	0
2026-06-18	45	2.76	PUT	0	17	43.41	FALSE	0	0
2026-06-18	46.25	3	PUT	0	32	40.05	FALSE	0	0
2026-06-18	47.5	3.5	PUT	0	183	40.39	FALSE	0	0
2026-06-18	48.75	2.7	PUT	0	1233	38.42	FALSE	0	0
2026-06-18	50	3.4	PUT	0	156	39.77	FALSE	0	0
2026-06-18	51.25	3.36	PUT	0	94	41.08	FALSE	0	0
2026-06-18	52.5	4.7	PUT	0	93	40.52	FALSE	0	0
2026-06-18	53.75	4.4	PUT	0	54	38.22	FALSE	0	0
2026-06-18	55	4.8	PUT	0	42	37.81	FALSE	0	0
2026-06-18	56.25	6.3	PUT	0	75	38.79	FALSE	0	0
2026-06-18	57.5	5.5	PUT	0	81	37.86	FALSE	0	0
2026-06-18	58.75	6	PUT	0	76	38.73	FALSE	0	0
2026-06-18	60	6.11	PUT	1	218	38.05	FALSE	6.11	0
2026-06-18	61.25	9	PUT	0	17	37.49	FALSE	0	0
2026-06-18	62.5	10.1	PUT	0	82	36.4	FALSE	0	0
2026-06-18	65	9.21	PUT	0	16	36.92	TRUE	0	0
2026-06-18	67.5	10.1	PUT	0	4	33.82	TRUE	0	0
2026-06-18	70	19.73	PUT	0	1	35.9	TRUE	0	0
2026-06-18	72.5	0	PUT	0	0	33.56	TRUE	0	0
2026-06-18	75	16.1	PUT	0	1	33.9	TRUE	0	0
2026-06-18	77.5	0	PUT	0	0	34.95	TRUE	0	0
2026-06-18	80	0	PUT	0	0	34.99	TRUE	0	0
2026-06-18	85	0	PUT	0	0	32.67	TRUE	0	0
2026-06-18	90	0	PUT	0	0	35.58	TRUE	0	0
2026-06-18	95	0	PUT	0	0	36.1	TRUE	0	0
2026-06-18	105	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	2.9	PUT	0	1	0	TRUE	0	0
2026-06-18	115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	120	4.4	PUT	0	1	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	5.5	PUT	0	11	0	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	10.96	PUT	0	2	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	15	PUT	0	1	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	20.8	PUT	0	1	0	TRUE	0	0
2026-06-18	195	23.9	PUT	0	270	0	TRUE	0	0
2026-06-18	200	26.3	PUT	0	33	0	TRUE	0	0
2026-06-18	205	28.8	PUT	0	14	0	TRUE	0	0
2026-06-18	210	31.1	PUT	0	9	0	TRUE	0	0
2026-06-18	215	34.1	PUT	0	4	0	TRUE	0	0
2026-06-18	220	36.6	PUT	0	3	0	TRUE	0	0
2026-06-18	225	36.1	PUT	0	9	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	235	45.9	PUT	0	11	0	TRUE	0	0
2026-06-18	240	49.3	PUT	0	2	0	TRUE	0	0
2026-06-18	245	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	17.5	48.2	CALL	1	19	65.4	TRUE	48.2	0
2027-01-15	18.75	0	CALL	0	4	61.67	TRUE	0	0
2027-01-15	20	40.26	CALL	0	4	63.18	TRUE	0	0
2027-01-15	21.25	0	CALL	0	4	63.87	TRUE	0	0
2027-01-15	22.5	0	CALL	0	4	54.33	TRUE	0	0
2027-01-15	23.75	0	CALL	0	24	55.61	TRUE	0	0
2027-01-15	25	40.25	CALL	0	126	56.24	TRUE	0	0
2027-01-15	26.25	0	CALL	0	4	56.45	TRUE	0	0
2027-01-15	27.5	37.67	CALL	0	11	52.99	TRUE	0	0
2027-01-15	28.75	0	CALL	0	112	59.98	TRUE	0	0
2027-01-15	30	35.49	CALL	0	29	51.71	TRUE	0	0
2027-01-15	31.25	0	CALL	0	104	57.96	TRUE	0	0
2027-01-15	32.5	29.84	CALL	0	50	53.03	TRUE	0	0
2027-01-15	33.75	31	CALL	0	52	49.18	TRUE	0	0
2027-01-15	35	27.5	CALL	0	184	48.24	TRUE	0	0
2027-01-15	36.25	21.5	CALL	0	172	51.66	TRUE	0	0
2027-01-15	37.5	29.47	CALL	0	231	45.05	TRUE	0	0
2027-01-15	38.75	18.02	CALL	0	376	48.84	TRUE	0	0
2027-01-15	40	28.2	CALL	1	373	50.56	TRUE	0.76	0.03
2027-01-15	41.25	0	CALL	0	776	46.39	TRUE	0	0
2027-01-15	42.5	25.5	CALL	0	947	48.74	TRUE	0	0
2027-01-15	43.75	25.32	CALL	1	7648	45.67	TRUE	25.32	0
2027-01-15	45	23	CALL	0	2477	42.41	TRUE	0	0
2027-01-15	46.25	25.1	CALL	1	7995	43.86	TRUE	25.1	0
2027-01-15	47.5	21.23	CALL	0	43	44.3	TRUE	0	0
2027-01-15	48.75	18.8	CALL	0	166	39.48	TRUE	0	0
2027-01-15	50	21.48	CALL	10	481	46.59	TRUE	1.25	0.06
2027-01-15	51.25	19.99	CALL	0	58	39.47	TRUE	0	0
2027-01-15	52.5	18.03	CALL	0	360	41.82	TRUE	0	0
2027-01-15	53.75	18	CALL	0	164	38.25	TRUE	0	0
2027-01-15	55	16.8	CALL	0	699	40.51	TRUE	0	0
2027-01-15	56.25	15.94	CALL	0	40	41.17	TRUE	0	0
2027-01-15	57.5	15.4	CALL	0	130	39.61	TRUE	0	0
2027-01-15	58.75	13.15	CALL	0	19	39.91	TRUE	0	0
2027-01-15	60	15.8	CALL	15	300	39.76	TRUE	0.7	0.05
2027-01-15	61.25	13.05	CALL	0	184	35.61	TRUE	0	0
2027-01-15	62.5	14.37	CALL	12	499	38.81	TRUE	1.07	0.08
2027-01-15	65	12.9	CALL	10	543	37.52	FALSE	0.82	0.07
2027-01-15	67.5	11	CALL	1	990	37.6	FALSE	-0.05	-0
2027-01-15	70	10.7	CALL	5	136	36.78	FALSE	0.78	0.08
2027-01-15	72.5	9.76	CALL	21	106	36.59	FALSE	9.76	0
2027-01-15	75	8.86	CALL	20	19	36.31	FALSE	8.86	0
2027-01-15	77.5	7.88	CALL	4	464	35.57	FALSE	7.88	0
2027-01-15	80	6.98	CALL	4	648	38.02	FALSE	0.28	0.04
2027-01-15	82.5	5.5	CALL	0	34	35.36	FALSE	0	0
2027-01-15	85	5.8	CALL	1	309	34.95	FALSE	0.35	0.06
2027-01-15	90	4.34	CALL	0	1	34.06	FALSE	0	0
2027-01-15	95	4	CALL	12	23	35.07	FALSE	0.4	0.11
2027-01-15	100	0	CALL	0	35	0	FALSE	0	0
2027-01-15	105	0	CALL	0	1	0	FALSE	0	0
2027-01-15	110	0	CALL	0	3	0	FALSE	0	0
2027-01-15	115	105.2	CALL	0	28	0	FALSE	0	0
2027-01-15	120	0	CALL	0	4	0	FALSE	0	0
2027-01-15	125	95.35	CALL	0	26	0	FALSE	0	0
2027-01-15	130	0	CALL	0	13	0	FALSE	0	0
2027-01-15	135	90	CALL	0	13	0	FALSE	0	0
2027-01-15	140	83.05	CALL	0	46	0	FALSE	0	0
2027-01-15	145	0	CALL	0	43	0	FALSE	0	0
2027-01-15	150	73.33	CALL	0	59	0	FALSE	0	0
2027-01-15	155	66.5	CALL	0	95	0	FALSE	0	0
2027-01-15	160	74.24	CALL	0	90	0	FALSE	0	0
2027-01-15	165	66.35	CALL	0	194	0	FALSE	0	0
2027-01-15	170	67.95	CALL	0	237	0	FALSE	0	0
2027-01-15	175	64.21	CALL	0	1912	0	FALSE	0	0
2027-01-15	180	60.3	CALL	0	618	0	FALSE	0	0
2027-01-15	185	56.45	CALL	0	1994	0	FALSE	0	0
2027-01-15	190	55.95	CALL	0	13	0	FALSE	0	0
2027-01-15	195	52	CALL	0	41	0	FALSE	0	0
2027-01-15	200	50.06	CALL	0	125	0	FALSE	0	0
2027-01-15	205	44.5	CALL	0	13	0	FALSE	0	0
2027-01-15	210	44.8	CALL	0	79	0	FALSE	0	0
2027-01-15	215	42.4	CALL	0	40	0	FALSE	0	0
2027-01-15	220	43.9	CALL	0	162	0	FALSE	0	0
2027-01-15	225	35.5	CALL	0	10	0	FALSE	0	0
2027-01-15	230	35.92	CALL	0	28	0	FALSE	0	0
2027-01-15	235	0	CALL	0	0	0	FALSE	0	0
2027-01-15	240	26.95	CALL	0	46	0	FALSE	0	0
2027-01-15	245	0	CALL	0	32	0	FALSE	0	0
2027-01-15	250	25.76	CALL	0	116	0	FALSE	0	0
2027-01-15	260	22.38	CALL	0	130	0	FALSE	0	0
2027-01-15	270	21.73	CALL	0	243	0	FALSE	0	0
2027-01-15	280	0	CALL	0	30	0	FALSE	0	0
2027-01-15	290	0	CALL	0	29	0	FALSE	0	0
2027-01-15	300	13.7	CALL	0	5	0	FALSE	0	0
2027-01-15	310	0	CALL	0	116	0	FALSE	0	0
2027-01-15	320	10.4	CALL	0	3	0	FALSE	0	0
2027-01-15	330	9.08	CALL	0	9	0	FALSE	0	0
2027-01-15	340	7.81	CALL	0	27	0	FALSE	0	0
2027-01-15	17.5	0.35	PUT	0	292	60.82	FALSE	0	0
2027-01-15	18.75	0	PUT	0	44	61.75	FALSE	0	0
2027-01-15	20	0	PUT	0	144	55.9	FALSE	0	0
2027-01-15	21.25	0	PUT	0	16	72.48	FALSE	0	0
2027-01-15	22.5	0.68	PUT	0	374	57.95	FALSE	0	0
2027-01-15	23.75	0.5	PUT	0	11	60.59	FALSE	0	0
2027-01-15	25	0	PUT	0	92	64.52	FALSE	0	0
2027-01-15	26.25	0	PUT	0	8	62.33	FALSE	0	0
2027-01-15	27.5	0	PUT	0	40	49.16	FALSE	0	0
2027-01-15	28.75	0	PUT	0	52	50.67	FALSE	0	0
2027-01-15	30	1	PUT	5	234	49.45	FALSE	1	0
2027-01-15	31.25	1.12	PUT	8	124	48.74	FALSE	1.12	0
2027-01-15	32.5	0	PUT	0	64	48.32	FALSE	0	0
2027-01-15	33.75	2.6	PUT	0	1251	48.22	FALSE	0	0
2027-01-15	35	0	PUT	0	2332	47.74	FALSE	0	0
2027-01-15	36.25	0	PUT	0	28	47.78	FALSE	0	0
2027-01-15	37.5	0	PUT	0	100	45.72	FALSE	0	0
2027-01-15	38.75	2.7	PUT	0	75	44.67	FALSE	0	0
2027-01-15	40	4	PUT	0	46	44.48	FALSE	0	0
2027-01-15	41.25	2.61	PUT	0	56	43.03	FALSE	0	0
2027-01-15	42.5	2.8	PUT	4	1420	43.93	FALSE	2.8	0
2027-01-15	43.75	3.55	PUT	0	18	37.97	FALSE	0	0
2027-01-15	45	3.6	PUT	0	52	42.59	FALSE	0	0
2027-01-15	46.25	5.57	PUT	0	16	41.18	FALSE	0	0
2027-01-15	47.5	4.19	PUT	0	74	43.3	FALSE	0	0
2027-01-15	48.75	4.5	PUT	0	8	42.98	FALSE	0	0
2027-01-15	50	4.9	PUT	0	565	40.97	FALSE	0	0
2027-01-15	51.25	7.5	PUT	0	0	40.56	FALSE	0	0
2027-01-15	52.5	7.4	PUT	0	122	40.08	FALSE	0	0
2027-01-15	53.75	0	PUT	0	0	37.88	FALSE	0	0
2027-01-15	55	6.4	PUT	20	121	39.54	FALSE	-0.5	-0.07
2027-01-15	56.25	10.1	PUT	0	0	37.12	FALSE	0	0
2027-01-15	57.5	9.5	PUT	0	285	38.15	FALSE	0	0
2027-01-15	58.75	9.35	PUT	0	1	37.38	FALSE	0	0
2027-01-15	60	8.7	PUT	0	85	38.18	FALSE	0	0
2027-01-15	61.25	9.25	PUT	0	1	35.86	FALSE	0	0
2027-01-15	62.5	9.9	PUT	0	6	37.54	FALSE	0	0
2027-01-15	65	10.4	PUT	30	78	38	TRUE	10.4	0
2027-01-15	67.5	13.11	PUT	0	2	35.83	TRUE	0	0
2027-01-15	70	1.6	PUT	0	0	33.93	TRUE	0	0
2027-01-15	72.5	0	PUT	0	0	35.37	TRUE	0	0
2027-01-15	75	1.95	PUT	0	4	34.21	TRUE	0	0
2027-01-15	77.5	0	PUT	0	0	32.75	TRUE	0	0
2027-01-15	80	21.16	PUT	0	338	34.11	TRUE	0	0
2027-01-15	82.5	0	PUT	0	0	34.34	TRUE	0	0
2027-01-15	85	3.1	PUT	0	0	33.95	TRUE	0	0
2027-01-15	90	0	PUT	0	0	36.15	TRUE	0	0
2027-01-15	95	0	PUT	0	0	33.79	TRUE	0	0
2027-01-15	100	4.3	PUT	0	23	0	TRUE	0	0
2027-01-15	105	5.2	PUT	0	2	0	TRUE	0	0
2027-01-15	110	5.6	PUT	0	10	0	TRUE	0	0
2027-01-15	115	7.05	PUT	0	13	0	TRUE	0	0
2027-01-15	120	0	PUT	0	58	0	TRUE	0	0
2027-01-15	125	8.1	PUT	0	31	0	TRUE	0	0
2027-01-15	130	9.15	PUT	0	16	0	TRUE	0	0
2027-01-15	135	9.5	PUT	0	311	0	TRUE	0	0
2027-01-15	140	10.77	PUT	0	583	0	TRUE	0	0
2027-01-15	145	11.83	PUT	0	7	0	TRUE	0	0
2027-01-15	150	0	PUT	0	25	0	TRUE	0	0
2027-01-15	155	0	PUT	0	4	0	TRUE	0	0
2027-01-15	160	16.64	PUT	0	9	0	TRUE	0	0
2027-01-15	165	0	PUT	0	15	0	TRUE	0	0
2027-01-15	170	20.03	PUT	0	355	0	TRUE	0	0
2027-01-15	175	0	PUT	0	4	0	TRUE	0	0
2027-01-15	180	0	PUT	0	10	0	TRUE	0	0
2027-01-15	185	23.03	PUT	0	4	0	TRUE	0	0
2027-01-15	190	26.5	PUT	0	17	0	TRUE	0	0
2027-01-15	195	0	PUT	0	2	0	TRUE	0	0
2027-01-15	200	30.22	PUT	0	137	0	TRUE	0	0
2027-01-15	205	31.59	PUT	0	1	0	TRUE	0	0
2027-01-15	210	36.95	PUT	0	30	0	TRUE	0	0
2027-01-15	215	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	40.8	PUT	0	30	0	TRUE	0	0
2027-01-15	225	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	12	0	TRUE	0	0
2027-01-15	235	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	1	0	TRUE	0	0
2027-01-15	245	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	1	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	99	PUT	0	1	0	TRUE	0	0
2027-01-15	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0

Latest IBKR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.43
Jun 13, 2022 7:59 PM EST	1	$54.47
Jun 13, 2022 8:06 PM EST	1	$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-28	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-02	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-03	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-04	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-28	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-02	Earl H Nemser	Vice Chairman	Sell	41,114.00	48.82	2,007,185.48	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23	Philip Uhde	Director	Sell	1,652.00	39.20	64,758.40	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20	Earl H Nemser	Vice Chairman	Buy	1,000,000.00	52.27	52,270,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	61.37	61,370,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30	Thomas Peterffy	Chairman	Buy	10,000,000.00	47.57	475,700,000.00	10,000,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31	Milan Galik	Chief Executive Officer	Buy	114,660.00			1,015,322.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16	Earl H Nemser	Vice Chairman	Sell	20,255.00	47.71	966,366.05	104,914.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14	Earl H Nemser	Vice Chairman	Sell	11,700.00	47.90	560,430.00	125,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11	Earl H Nemser	Vice Chairman	Sell	11,400.00	47.66	543,324.00	136,869.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10	Earl H Nemser	Vice Chairman	Sell	300.00	48.00	14,400.00	148,269.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09	Earl H Nemser	Vice Chairman	Sell	9,600.00	48.38	464,448.00	148,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	600.00	50.59	30,354.00	158,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	14,005.00	49.63	695,068.15	158,769.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	Denis Mendonca	Chief Accounting Officer	Buy	5,948.00			16,352.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	15,895.00	48.87	776,788.65	172,774.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	John M. Damgard	Director	Buy	1,373.00			1,873.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	3,000.00	53.44	160,320.00	188,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	20,127.00	51.93	1,045,195.11	191,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	3,300.00	53.34	176,022.00	211,796.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	3,458.00	48.71	168,439.18	2,130,083.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	4,775.00	48.39	231,062.25	2,133,541.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03	Thomas AJ Frank	Chief Information Officer	Sell	8,150.00	48.81	397,801.50	2,138,316.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	47.57	47,570,000.00	2,146,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	40,500.00	52.62	2,131,110.00	215,096.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31	Denis Mendonca	Chief Accounting Officer	Buy	7,220.00			22,797.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	542.00	48.71	26,400.82	250,755.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	753.00	48.39	36,437.67	251,297.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03	Paul Jonathan Brody	Chief Financial Officer	Sell	1,282.00	48.81	62,574.42	252,050.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30	Paul Jonathan Brody	Chief Financial Officer	Buy	253,332.00	47.57	12,051,003.24	253,332.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02	Earl H Nemser	Vice Chairman	Sell	55,497.00	53.29	2,957,435.13	255,596.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01	Earl H Nemser	Vice Chairman	Sell	52,603.00	53.17	2,796,901.51	311,093.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31	Thomas AJ Frank	Chief Information Officer	Buy	17,656.00			328,714.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31	Thomas AJ Frank	Chief Information Officer	Buy	21,234.00			338,510.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31	Earl H Nemser	Vice Chairman	Sell	62,500.00	53.20	3,325,000.00	363,696.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23	Earl H Nemser	Vice Chairman	Sell	1,000.00	48.97	48,970.00	41,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22	Earl H Nemser	Vice Chairman	Sell	38,500.00	48.56	1,869,560.00	42,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28	Earl H Nemser	Vice Chairman	Sell	200,373.00	53.23	10,665,854.79	426,196.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27	Earl H Nemser	Vice Chairman	Sell	130,581.00	53.01	6,922,098.81	626,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	47,113.00			650,757.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	56,693.00			675,970.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26	Earl H Nemser	Vice Chairman	Sell	156,869.00	52.60	8,251,309.40	757,150.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31	Earl H Nemser	Vice Chairman	Buy	7,434.00			75,811.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18	Earl H Nemser	Vice Chairman	Sell	16,200.00	48.03	778,086.00	80,614.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03	Thomas AJ Frank	Chief Information Officer	Sell	564.00	62.00	34,968.00	815,458.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05	Thomas AJ Frank	Chief Information Officer	Sell	3,389.00	62.35	211,304.15	816,022.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04	Thomas AJ Frank	Chief Information Officer	Sell	26,451.00	62.51	1,653,452.01	819,411.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31	Thomas AJ Frank	Chief Information Officer	Sell	6,871.00	62.19	427,307.49	845,862.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20	Milan Galik	President	Buy	578.00	43.32	25,038.96	850,329.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15	Milan Galik	President	Buy	415.00	60.40	25,066.00	850,744.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30	Thomas AJ Frank	Chief Information Officer	Sell	565.00	62.00	35,030.00	852,733.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29	Thomas AJ Frank	Chief Information Officer	Sell	24,191.00	62.11	1,502,503.01	853,298.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15	Milan Galik	President	Buy	360.00	69.96	25,185.60	860,566.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17	Milan Galik	President	Buy	427.00	59.01	25,197.27	860,993.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31	Earl H Nemser	Vice Chairman	Buy	11,679.00			87,490.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28	Thomas AJ Frank	Chief Information Officer	Sell	26,733.00	62.24	1,663,861.92	877,489.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27	Thomas AJ Frank	Chief Information Officer	Sell	28,239.00	62.10	1,753,641.90	904,222.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25	Earl H Nemser	Vice Chairman	Sell	40,147.00	51.95	2,085,636.65	914,019.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15	Milan Galik	President	Buy	348.00	72.29	25,156.92	926,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21	Thomas AJ Frank	Chief Information Officer	Sell	7,060.00	62.09	438,355.40	932,461.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20	Thomas AJ Frank	Chief Information Officer	Sell	21,716.00	62.11	1,348,780.76	939,521.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24	Earl H Nemser	Vice Chairman	Sell	45,834.00	51.93	2,380,159.62	954,166.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31	Milan Galik	President	Buy	94,782.00			955,775.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13	Thomas AJ Frank	Chief Information Officer	Sell	6,401.00	62.04	397,118.04	961,237.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10	Thomas AJ Frank	Chief Information Officer	Sell	24,550.00	62.05	1,523,327.50	967,638.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17	Earl H Nemser	Vice Chairman	Sell	8,100.00	47.79	387,099.00	96,814.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09	Thomas AJ Frank	Chief Information Officer	Sell	7,812.00	62.02	484,500.24	992,188.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05	Thomas Peterffy	Chairman	Sell	14,400.00	49.08	706,752.00	9,942,711.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	5,501.00	48.73	268,063.73	9,957,111.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	9,699.00	48.41	469,528.59	9,962,612.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03	Thomas Peterffy	Chairman	Sell	14,300.00	48.83	698,269.00	9,972,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	5,600.00	48.92	273,952.00	9,986,611.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	8,100.00	47.76	386,856.00	9,992,211.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm

Interactive Brokers Group, Inc

(NASDAQ:IBKR)