Interactive Brokers Group, Inc

(NASDAQ:IBKR)

Latest On Interactive Brokers Group, Inc (IBKR):

Date/Time Type Description Signal Details
2024-08-30 05:48 ESTDividendA dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:48 ESTDividendA dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-29 04:51 ESTDividendA dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 06:18 ESTNewsInteractive Brokers Group goes ex dividend tomorrowN/A
2023-05-31 05:48 ESTDividendA dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-21 19:33 ESTNewsInteractive Brokers Group: This Is A Good Opportunity To Participate In GrowthN/A
2023-05-12 10:30 ESTNewsInteractive Brokers: Fantastic Commercials, Long Term WinnerN/A
2023-05-11 05:49 ESTNewsRobinhood to become first brokerage offering overnight stock tradingN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-lineN/A
2023-04-19 00:00 ESTNewsInteractive Brokers stock slides after Q1 profit falls short of estimatesN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:33 ESTNewsInteractive Brokers Group Q1 2023 Earnings PreviewN/A
2023-04-13 06:53 ESTNewsBrokerages look on as Twitter inks trading partnership with eToroN/A
2023-04-11 14:56 ESTNewsInteractive Brokers: A Compelling Growth StoryN/A
2023-04-03 22:35 ESTNewsInteractive Brokers Group's March DARTs down 16% Y/YN/A
2023-03-31 06:14 ESTNewsInteractive Brokers launches cryptocurrency trading in Hong KongN/A
2023-03-24 11:55 ESTNewsInteractive Brokers expected to raise interest rates to USD 4.3%N/A
2023-02-28 04:47 ESTDividendA dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-27 15:50 ESTNewsShould Wall Street move to a four-day trading week?N/A
2023-02-01 17:46 ESTNewsInteractive Brokers Group reports lower DARTs Y/Y in JanuaryN/A
2023-01-30 02:50 ESTNewsInteractive Brokers: Big Profits From VolatilityN/A
2023-01-22 04:54 ESTNewsInteractive Brokers: Rapid Revenue Growth And Interest Rate HedgeN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26MN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Q4 earnings bolstered by interest income, commission revenueN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call TranscriptN/A
2023-01-16 21:43 ESTNewsInteractive Brokers Group Q4 2022 Earnings PreviewN/A
2023-01-03 17:04 ESTNewsInteractive Brokers Group's December DARTs slips 21% Y/YN/A
2022-12-02 06:31 ESTNewsInteractive Brokers Group November Daily Average Revenue Trades down 30% Y/YN/A
2022-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-30 01:53 ESTNewsCboe Digital closes on investments from Robinhood, Virtu, Interactive BrokersN/A
2022-11-17 05:47 ESTNewsInteractive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The StockN/A
2022-10-22 14:46 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3MN/A
2022-10-18 19:58 ESTNewsInteractive Brokers stock climbs after strong Q3 earnings beatN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 05:46 ESTNewsInteractive Brokers Group Q3 2022 Earnings PreviewN/A
2022-10-04 02:46 ESTNewsInteractive Brokers: Firing On Multiple Cylinders Of GrowthN/A
2022-09-02 00:32 ESTNewsInteractive Brokers Group reports lower daily average revenue trades in AugustN/A
2022-08-31 14:33 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-30 22:16 ESTNewsInteractive Brokers Group goes ex-dividend tomorrowN/A
2022-08-11 10:51 ESTNewsInteractive Brokers: Quality Business But Diluted OwnershipN/A
2022-08-03 21:55 ESTNewsInteractive Brokers: Should You Invest In Growth During This Time?N/A
2022-08-02 02:21 ESTNewsInteractive Brokers July DARTs fall 10% from June, client equity rises M/MN/A
2022-07-20 08:04 ESTNewsInteractive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46MN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Q2 earnings miss after daily average revenue trades slipN/A
2022-07-19 04:04 ESTNewsInteractive Brokers Group Q2 2022 Earnings PreviewN/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

IBKR Quotes by TradingView

See Advanced Chart

General

  • Name Interactive Brokers Group, Inc
  • Symbol IBKR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCapital Markets
  • Full Time Employees 2,033
  • Fiscal Year EndDecember
  • IPO Date2007-05-04
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryInvestment Banking & Brokerage
  • Web URLhttp://www.interactivebrokers.com
View More

Valuation

  • Trailing PE 48.51
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 16.46
  • Price/Book (Most Recent Quarter) 16.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.69
  • Next Year EPS Estimate $2.78
  • Next Quarter EPS Estimate $0.58
  • Profit Margin 9%
  • Operating Margin 62%
  • Return on Assets 1%
  • Return on Equity 14%
  • Revenue 2.24 billion
  • Earnings Per Share $1.61
  • Revenue Per Share $27.98
  • Gross Profit 1.92 billion
  • Quarterly Earnings Growth 25.9%
View More

Highlights

  • Market Capitalization 32.53 billion
  • PE Ratio 20.53
  • PEG Ratio 1.81
  • Analyst Target Price $78.64
  • Book Value Per Share $16.09
View More

Share Statistics

  • Shares Outstanding 90.83 million
  • Shares Float 79.58 million
  • % Held by Insiders 1328%
  • % Held by Institutions 74.62%
  • Shares Short 3.09 million
  • Shares Short Prior Month 3.17 million
  • Short Ratio 2.99
  • Short % of Float 4%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.74
  • 52 Week High $80.57
  • 52 Week Low $33.45
  • 50 Day Moving Average 73.16
  • 200 Day Moving Average 59.22
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.52%
  • Payout Ratio 16%
  • Dividend Date 2021-03-12
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.4
  • Dividend Yield 0.54%
View More

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$533 million$0.69$0.5917.35%
2020-09-302020-10-20$474 million$0.53$0.55-3.34%
2020-06-302020-07-21$539 million$0.57$0.3181.07%
2020-03-312020-04-21$N/A$0.69$0.682.07%
2019-12-312020-01-21$500 million$0.58$0.60-3.33%
2019-09-302019-10-15$513 million$0.45$0.52-12.79%
2019-06-302019-07-16$419 million$0.43$0.55-21.1%
2019-03-312019-04-16$577 million$0.64$0.5320.75%
2018-12-312019-01-22$634 million$0.57$0.61-6.25%
2018-09-302018-10-16$558 million$0.51$0.501.49%
2018-06-302018-07-17$434 million$0.39$0.42-7.58%
2018-03-312018-04-17$521 million$0.63$0.597.69%
2017-12-312018-01-16$507 million$0.43$0.408.04%
2017-09-302017-10-17$389 million$0.43$0.3716.22%
2017-06-302017-07-18$438 million$0.32$0.36-10.11%
2017-03-312017-04-18$409 million$0.34$0.39-13.71%
2016-12-312017-01-17$215 million$0.07$0.17-58.41%
2016-09-302016-10-18$366 million$0.30$0.32-6.25%
2016-06-302016-07-19$387 million$0.40$0.3416.79%
2016-03-312016-04-19$507 million$0.51$0.4319.52%
2015-12-312016-01-19$289 million$0.25$0.30-15.74%
2015-09-302015-10-20$375 million$0.23$0.32-28.13%
2015-06-302015-07-21$405 million$0.44$0.3718.92%
2015-03-312015-04-21$187 million-$0.24-$0.06-300%
2014-12-312015-01-20$230.01 million$0.02$0.06-66.67%
2014-09-302014-10-21$195.1 million-$0.13$0.03-533.33%
2014-06-302014-07-15$321.24 million$0.29$0.290%
2014-03-312014-04-15$369.19 million$0.35$0.3016.67%
2013-12-312014-01-21$262.94 million$0.09$0.19-52.63%
2013-09-302013-10-15$338.44 million$0.39$0.3414.71%
2013-06-302013-07-16$297.53 million$0.14$0.21-33.33%
2013-03-312013-04-16$228.95 million$0.06$0.13-53.85%
2012-12-312013-01-15$259.59 million$0.20$0.195.26%
2012-09-302012-10-16$332.8 million$0.30$0.35-14.29%
2012-06-302012-07-17$277.02 million$0.09$0.18-50%
2012-03-312012-04-19$323.07 million$0.30$0.33-9.09%
2011-12-312012-01-19$328.69 million$0.27$0.2412.5%
2011-09-302011-10-20$408.86 million$0.36$0.2263.64%
2011-06-302011-07-21$321.38 million$0.31$0.303.33%
2011-03-312011-04-21$385.64 million$0.41$0.2751.85%
2010-12-312011-01-20$203.64 million$0.15$0.16-6.25%
2010-09-302010-10-21$315.1 million$0.26$0.1936.84%
2010-06-302010-07-22$243.85 million$0.09$0.21-57.14%
2010-03-312010-04-22$225.73 million$0.09$0.19-52.63%
2009-12-312010-01-21$215.7 million$0.06$0.22-72.73%
2009-09-302009-10-22$286.67 million$0.20$0.31-35.48%
2009-06-302009-07-23$354.88 million$0.31$0.303.33%
2009-03-312009-04-23$312.53 million$0.30$0.46-34.78%
2008-12-312009-01-22$474.83 million$0.49$0.53-7.55%
2008-09-302008-10-23$567.88 million$0.65$0.616.56%
2008-06-302008-07-24$497.96 million$0.44$0.50-12%
2008-03-312008-04-24$641.66 million$0.66$0.5032%
2007-12-312008-01-24$532.88 million$0.46$0.436.98%
2007-09-302007-10-25$587.87 million$0.53$0.3455.88%
2007-06-302007-07-26$438.28 million$0.33$0.330%
2007-03-312007-05-29$464.35 million$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

IBKR chart by TradingView

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-26450CALL0 0135.46TRUE00
2025-12-265013.8CALL2 099.27TRUE13.80
2025-12-26510CALL0 00TRUE00
2025-12-26520CALL0 094.72TRUE00
2025-12-26530CALL0 00TRUE00
2025-12-265412CALL0 180.39TRUE00
2025-12-26550CALL0 073.32TRUE00
2025-12-26560CALL0 066.3TRUE00
2025-12-26577.35CALL1 052.71TRUE7.350
2025-12-26580CALL0 00TRUE00
2025-12-26595.34CALL2 438.45TRUE5.340
2025-12-26604.8CALL3 961.34TRUE4.80
2025-12-26613.8CALL2 3551.88TRUE1.330.54
2025-12-26622.77CALL2 4740.88TRUE0.970.54
2025-12-26631.87CALL13 3833.99TRUE0.620.5
2025-12-26641.17CALL49 6431.01TRUE0.420.56
2025-12-2664.50.87CALL21 2729.46FALSE0.220.34
2025-12-26650.66CALL88 9229.44FALSE0.190.4
2025-12-2665.50.55CALL42 7231.48FALSE-0.05-0.08
2025-12-26660.4CALL129 52731.15FALSE-0.05-0.11
2025-12-26670.19CALL651 11930.38FALSE-0.06-0.24
2025-12-26680.13CALL18 5733.65FALSE-0.01-0.07
2025-12-26690.1CALL1 6037.45FALSE0.040.67
2025-12-26700.1CALL5 31543.17FALSE0.020.25
2025-12-26710.05CALL1 3942.52FALSE-0.03-0.38
2025-12-26720.06CALL0 8847.35FALSE00
2025-12-26730.18CALL0 4468.58FALSE00
2025-12-26740.06CALL0 2163.07FALSE00
2025-12-26750.12CALL0 18142.17FALSE00
2025-12-26760.04CALL0 1178.17FALSE00
2025-12-26770CALL0 0185.37FALSE00
2025-12-26780CALL0 0192.36FALSE00
2025-12-26790CALL0 0199.16FALSE00
2025-12-26800.2CALL0 7205.77FALSE00
2025-12-26810CALL0 0212.22FALSE00
2025-12-26820CALL0 0218.5FALSE00
2025-12-26831.4CALL0 1224.64FALSE00
2025-12-26840CALL0 0230.63FALSE00
2025-12-26850CALL0 0236.49FALSE00
2025-12-26900CALL0 0263.99FALSE00
2025-12-26950CALL0 0288.96FALSE00
2025-12-26450.05PUT0 47129.37FALSE00
2025-12-26500.13PUT0 3169.4FALSE00
2025-12-26510PUT0 0159.48FALSE00
2025-12-26520PUT0 0221.46FALSE00
2025-12-26530PUT0 075.84FALSE00
2025-12-26540PUT0 069.52FALSE00
2025-12-26550.01PUT6 32350.41FALSE-0.04-0.8
2025-12-26560.04PUT16 2254.96FALSE0.040
2025-12-26570.05PUT1 1350.83FALSE-0.06-0.55
2025-12-26580.03PUT2 7840.91FALSE-0.12-0.8
2025-12-26590.1PUT66 8944.33FALSE-0.1-0.5
2025-12-26600.08PUT502 69935.54FALSE-0.27-0.77
2025-12-26610.13PUT37 59032.57FALSE-0.37-0.74
2025-12-26620.3PUT67 15433.46FALSE-0.55-0.65
2025-12-26630.48PUT475 16330.57FALSE-0.77-0.62
2025-12-26640.85PUT68 18330.13FALSE-1-0.54
2025-12-2664.51PUT19 1030.87TRUE-1.15-0.53
2025-12-26651.5PUT64 50733.54TRUE-0.98-0.4
2025-12-2665.52.11PUT25 830.3TRUE-0.34-0.14
2025-12-26662.35PUT2 3339.69TRUE2.350
2025-12-26672.55PUT45 320TRUE2.550
2025-12-26683.7PUT1 230TRUE3.70
2025-12-26696PUT0 370TRUE00
2025-12-26705.35PUT1 00TRUE-1.85-0.26
2025-12-26710PUT0 00TRUE00
2025-12-26728.53PUT0 042.84TRUE00
2025-12-26739.33PUT0 00TRUE00
2025-12-26740PUT0 00TRUE00
2025-12-26750PUT0 00TRUE00
2025-12-26760PUT0 00TRUE00
2025-12-26770PUT0 00TRUE00
2025-12-26780PUT0 00TRUE00
2025-12-26790PUT0 00TRUE00
2025-12-26800PUT0 00TRUE00
2025-12-26810PUT0 00TRUE00
2025-12-26820PUT0 00TRUE00
2025-12-26830PUT0 00TRUE00
2025-12-26840PUT0 00TRUE00
2025-12-26850PUT0 00TRUE00
2025-12-26900PUT0 00TRUE00
2025-12-26950PUT0 00TRUE00
2026-01-02450CALL0 096.74TRUE00
2026-01-02500CALL0 070.79TRUE00
2026-01-02510CALL0 071.64TRUE00
2026-01-02520CALL0 066.51TRUE00
2026-01-02530CALL0 00TRUE00
2026-01-02540CALL0 056.45TRUE00
2026-01-02550CALL0 051.49TRUE00
2026-01-02560CALL0 050.09TRUE00
2026-01-02576.4CALL0 100TRUE00
2026-01-02585.55CALL0 1044.88TRUE00
2026-01-02590CALL0 043.34TRUE00
2026-01-02604.85CALL0 428.27TRUE00
2026-01-02610CALL0 036.6TRUE00
2026-01-02625.4CALL0 334.27TRUE00
2026-01-02632.02CALL1 1535.03TRUE0.160.09
2026-01-02642CALL9 4337.93TRUE0.650.48
2026-01-0264.51.6CALL6 834.75FALSE0.510.47
2026-01-02651.32CALL16 4433.57FALSE0.450.52
2026-01-0265.51.11CALL1 333.34FALSE0.310.39
2026-01-02660.92CALL56 6233.04FALSE0.160.21
2026-01-02670.61CALL28 5532.46FALSE0.110.22
2026-01-02680.42CALL39 1732.99FALSE-0.08-0.16
2026-01-02690.25CALL3 7632.21FALSE0.250
2026-01-02700.16CALL1 21432.57FALSE-0.08-0.33
2026-01-02710.13CALL2 4734.84FALSE0.130
2026-01-02720.72CALL0 656.79FALSE00
2026-01-02730.41CALL0 1079.7FALSE00
2026-01-02740.3CALL0 2177.23FALSE00
2026-01-02750CALL0 083.33FALSE00
2026-01-02760CALL0 093.89FALSE00
2026-01-02770CALL0 0120.59FALSE00
2026-01-02780CALL0 0119.92FALSE00
2026-01-02790CALL0 0108.39FALSE00
2026-01-02800CALL0 0104.27FALSE00
2026-01-02810CALL0 0138.57FALSE00
2026-01-02820CALL0 0118.77FALSE00
2026-01-02830CALL0 0122.57FALSE00
2026-01-02840.03CALL0 1119.2FALSE00
2026-01-02850CALL0 0160.47FALSE00
2026-01-02900CALL0 0179.16FALSE00
2026-01-02950CALL0 0196.13FALSE00
2026-01-02450PUT0 0211.61FALSE00
2026-01-02500.18PUT0 30115.27FALSE00
2026-01-02510PUT0 0132.25FALSE00
2026-01-02520PUT0 0150.7FALSE00
2026-01-02530.2PUT0 2133.28FALSE00
2026-01-02540.4PUT0 1122.28FALSE00
2026-01-02550.14PUT0 5465.1FALSE00
2026-01-02560.24PUT0 763.94FALSE00
2026-01-02570.37PUT0 665.55FALSE00
2026-01-02580.26PUT1 2744.1FALSE-0.09-0.26
2026-01-02590.28PUT4 2739.53FALSE-0.1-0.26
2026-01-02600.3PUT8 14834.71FALSE-0.23-0.43
2026-01-02610.44PUT35 20733.41FALSE-0.46-0.51
2026-01-02620.65PUT23 4632.45FALSE-0.37-0.36
2026-01-02630.9PUT2 10530.66FALSE-0.82-0.48
2026-01-02642.34PUT0 934.85FALSE00
2026-01-0264.51.51PUT1 429.31TRUE1.510
2026-01-02651.75PUT11 5528.48TRUE-0.95-0.35
2026-01-0265.52.02PUT1 027.65TRUE2.020
2026-01-02661.9PUT0 733.72TRUE00
2026-01-02673PUT27 1524.6TRUE30
2026-01-02684.65PUT0 170TRUE00
2026-01-02695.48PUT0 130.83TRUE00
2026-01-02705.4PUT97 424.86TRUE5.40
2026-01-02710PUT0 00TRUE00
2026-01-02728.1PUT0 00TRUE00
2026-01-02730PUT0 00TRUE00
2026-01-02740PUT0 00TRUE00
2026-01-02758.13PUT0 10TRUE00
2026-01-02760PUT0 00TRUE00
2026-01-02770PUT0 00TRUE00
2026-01-02780PUT0 00TRUE00
2026-01-02790PUT0 00TRUE00
2026-01-02800PUT0 00TRUE00
2026-01-02810PUT0 00TRUE00
2026-01-02820PUT0 00TRUE00
2026-01-02830PUT0 00TRUE00
2026-01-02840PUT0 00TRUE00
2026-01-02850PUT0 00TRUE00
2026-01-02900PUT0 00TRUE00
2026-01-02950PUT0 00TRUE00
2026-01-09450CALL0 074.33TRUE00
2026-01-095014.47CALL0 153.56TRUE00
2026-01-09510CALL0 059.5TRUE00
2026-01-09520CALL0 051.22TRUE00
2026-01-09530CALL0 051.05TRUE00
2026-01-09540CALL0 046.89TRUE00
2026-01-09550CALL0 00TRUE00
2026-01-09560CALL0 00TRUE00
2026-01-09570CALL0 043.31TRUE00
2026-01-09580CALL0 027.8TRUE00
2026-01-09590CALL0 041.16TRUE00
2026-01-09604.12CALL0 826.2TRUE00
2026-01-09613.52CALL0 238.11TRUE00
2026-01-09623.8CALL1 441.4TRUE3.80
2026-01-09632.3CALL0 2236.62TRUE00
2026-01-09642.42CALL1 1437.29TRUE2.420
2026-01-09651.37CALL0 1435.25FALSE00
2026-01-09661.5CALL3 3636.54FALSE0.520.53
2026-01-09670.85CALL0 2133.51FALSE00
2026-01-09680.82CALL5 1535.14FALSE0.820
2026-01-09690.47CALL0 4334.97FALSE00
2026-01-09700.41CALL11 6534.26FALSE0.140.52
2026-01-09710.36CALL2 3036.51FALSE0.360
2026-01-09720.42CALL0 1682.87FALSE00
2026-01-09730.59CALL0 186.49FALSE00
2026-01-09740.55CALL0 590.89FALSE00
2026-01-09750CALL0 094.14FALSE00
2026-01-09760CALL0 098.24FALSE00
2026-01-09770CALL0 0101.18FALSE00
2026-01-09780CALL0 0105.02FALSE00
2026-01-09800CALL0 078.12FALSE00
2026-01-09850CALL0 098.81FALSE00
2026-01-09900CALL0 0144.29FALSE00
2026-01-09950CALL0 0157.98FALSE00
2026-01-09450PUT0 0170.79FALSE00
2026-01-09500PUT0 0135.29FALSE00
2026-01-09510PUT0 0128.46FALSE00
2026-01-09520PUT0 0121.69FALSE00
2026-01-09530PUT0 0111.34FALSE00
2026-01-09540.25PUT0 11109.47FALSE00
2026-01-09550.05PUT0 42103.92FALSE00
2026-01-09560.25PUT0 3967.94FALSE00
2026-01-09570.27PUT11 3840.45FALSE0.270
2026-01-09580.34PUT13 8138.58FALSE-0.17-0.33
2026-01-09590.43PUT29 2536.71FALSE-0.37-0.46
2026-01-09600.59PUT12 8735.93FALSE-0.41-0.41
2026-01-09610.85PUT6 4936.27FALSE-0.45-0.35
2026-01-09621.1PUT1 2535.12FALSE1.10
2026-01-09631.87PUT0 5435.1FALSE00
2026-01-09641.71PUT20 1531.48FALSE1.710
2026-01-09652.16PUT17 7830.19TRUE-1.04-0.33
2026-01-09664.16PUT0 534.59TRUE00
2026-01-09670PUT0 032.76TRUE00
2026-01-09683.95PUT0 432.82TRUE00
2026-01-09690PUT0 032.69TRUE00
2026-01-09707.13PUT0 332.52TRUE00
2026-01-09716.05PUT0 132.64TRUE00
2026-01-09720PUT0 035.94TRUE00
2026-01-09730PUT0 00TRUE00
2026-01-09740PUT0 00TRUE00
2026-01-09750PUT0 00TRUE00
2026-01-09760PUT0 00TRUE00
2026-01-09770PUT0 00TRUE00
2026-01-09780PUT0 00TRUE00
2026-01-09800PUT0 00TRUE00
2026-01-09850PUT0 00TRUE00
2026-01-09900PUT0 00TRUE00
2026-01-09950PUT0 00TRUE00
2026-01-16100CALL0 0304.94TRUE00
2026-01-1611.2552.82CALL0 4284.37TRUE00
2026-01-1612.50CALL0 0266.06TRUE00
2026-01-1613.7558.2CALL0 0249.55TRUE00
2026-01-16150CALL0 0234.51TRUE00
2026-01-1616.250CALL0 00TRUE00
2026-01-1617.50CALL0 2000TRUE00
2026-01-1618.7543.22CALL0 20040TRUE00
2026-01-16200CALL0 12200.86TRUE00
2026-01-1621.250CALL0 200TRUE00
2026-01-1622.547.95CALL0 12280TRUE00
2026-01-1623.7537.35CALL0 30170.58TRUE00
2026-01-162538.8CALL0 5110TRUE00
2026-01-1626.2538.3CALL2 302178.16TRUE38.30
2026-01-1627.536.7CALL0 203144.96TRUE00
2026-01-1628.7534.95CALL0 5770TRUE00
2026-01-163033.15CALL0 503115.18TRUE00
2026-01-1631.2539.9CALL0 742108.07TRUE00
2026-01-1632.538.95CALL0 62115.97TRUE00
2026-01-1633.7529.8CALL0 281118.27TRUE00
2026-01-163527.29CALL0 138111.81TRUE00
2026-01-1636.2528.3CALL0 36697.1TRUE00
2026-01-1637.525.5CALL0 19299.56TRUE00
2026-01-1638.7530.4CALL0 88085.61TRUE00
2026-01-164026.81CALL0 22788.13TRUE00
2026-01-1641.2526.04CALL0 41274.86TRUE00
2026-01-1642.521.65CALL0 110582.87TRUE00
2026-01-1643.7525.7CALL0 98281.86TRUE00
2026-01-164521.4CALL0 213576.53TRUE00
2026-01-1646.2518.9CALL0 99471.33TRUE00
2026-01-1647.517.33CALL20 50381.2TRUE17.330
2026-01-1648.7515.76CALL20 29758.44TRUE15.760
2026-01-165014.48CALL5 85651.36TRUE14.480
2026-01-1651.2513.08CALL0 7254.5TRUE00
2026-01-1652.514.51CALL0 45961.63TRUE00
2026-01-1653.7510.85CALL4 6244.91TRUE10.850
2026-01-16559.9CALL5 534150.8TRUE1.40.16
2026-01-1656.258.81CALL0 2649.44TRUE00
2026-01-1657.57.7CALL7 78347.3TRUE7.70
2026-01-1658.756.8CALL0 25932.18TRUE00
2026-01-16605.71CALL12 91344.83TRUE0.490.09
2026-01-1661.254.6CALL2 15340.35TRUE4.60
2026-01-1662.53.87CALL10 113141.03TRUE0.570.17
2026-01-16652.27CALL314 376036.49FALSE0.470.26
2026-01-1667.51.2CALL231 130834.17FALSE0.160.15
2026-01-16700.74CALL111 247836.39FALSE0.210.4
2026-01-1672.50.4CALL17 129736.89FALSE0.120.43
2026-01-16750.2CALL185 549437.06FALSE0.030.18
2026-01-1677.50.13CALL0 181041.83FALSE00
2026-01-16800.08CALL11 89141.11FALSE0.080
2026-01-1682.50.13CALL0 93353.89FALSE00
2026-01-16850.15CALL0 206146.97FALSE00
2026-01-16900.08CALL0 141124.06FALSE00
2026-01-16950.15CALL0 67102.41FALSE00
2026-01-161000.05CALL0 268100.75FALSE00
2026-01-161050.05CALL0 68156.63FALSE00
2026-01-161100CALL0 530FALSE00
2026-01-161150CALL0 1490FALSE00
2026-01-161200CALL0 1170FALSE00
2026-01-161250CALL0 1960FALSE00
2026-01-1613084.85CALL0 180FALSE00
2026-01-161350CALL0 390FALSE00
2026-01-161400CALL0 360FALSE00
2026-01-161450CALL0 990FALSE00
2026-01-1615060.05CALL0 540FALSE00
2026-01-161550CALL0 2140FALSE00
2026-01-1616060.5CALL0 610FALSE00
2026-01-1616549.39CALL0 1490FALSE00
2026-01-1617053.74CALL0 3420FALSE00
2026-01-1617546.7CALL0 2230FALSE00
2026-01-1618044.65CALL0 5190FALSE00
2026-01-1618541.53CALL0 2730FALSE00
2026-01-1619032.95CALL0 1270FALSE00
2026-01-1619531.87CALL0 770FALSE00
2026-01-1620032.11CALL0 2200FALSE00
2026-01-1620528.63CALL0 290FALSE00
2026-01-1621025.4CALL0 1470FALSE00
2026-01-1621524.8CALL0 90FALSE00
2026-01-1622022.1CALL0 13430FALSE00
2026-01-1622520.3CALL0 50FALSE00
2026-01-1623015.37CALL0 2210FALSE00
2026-01-162350CALL0 00FALSE00
2026-01-1624011.7CALL0 1320FALSE00
2026-01-1624510.5CALL0 20FALSE00
2026-01-162509.32CALL0 1460FALSE00
2026-01-162609.96CALL0 1240FALSE00
2026-01-162706.8CALL0 1130FALSE00
2026-01-162805.1CALL0 1410FALSE00
2026-01-162904.3CALL0 160FALSE00
2026-01-163003.05CALL0 690FALSE00
2026-01-163100CALL0 540FALSE00
2026-01-163201.85CALL0 450FALSE00
2026-01-163301.26CALL0 1640FALSE00
2026-01-163401.2CALL0 530FALSE00
2026-01-16100.03PUT0 1916285.09FALSE00
2026-01-1611.250.05PUT0 1876267.02FALSE00
2026-01-1612.50.05PUT0 3532251FALSE00
2026-01-1613.750PUT0 876494.87FALSE00
2026-01-16150PUT0 260333.83FALSE00
2026-01-1616.250.05PUT0 152316.06FALSE00
2026-01-1617.50.07PUT0 548418.46FALSE00
2026-01-1618.750PUT0 1452231.75FALSE00
2026-01-16200.05PUT0 436198.17FALSE00
2026-01-1621.250.1PUT20 892188.43FALSE0.10
2026-01-1622.50.1PUT0 732254FALSE00
2026-01-1623.750PUT0 92225.06FALSE00
2026-01-16250.09PUT0 3272312.81FALSE00
2026-01-1626.250.03PUT0 44298.84FALSE00
2026-01-1627.50.05PUT0 441285.61FALSE00
2026-01-1628.750.12PUT0 1568273.03FALSE00
2026-01-16300.05PUT0 1493261.03FALSE00
2026-01-1631.250.09PUT0 148165.28FALSE00
2026-01-1632.50.07PUT0 586238.56FALSE00
2026-01-1633.750.1PUT0 683228FALSE00
2026-01-16350.08PUT0 281217.84FALSE00
2026-01-1636.250.11PUT0 328208.03FALSE00
2026-01-1637.50.05PUT0 775137.52FALSE00
2026-01-1638.750.05PUT0 1120189.38FALSE00
2026-01-16400.06PUT0 266109.6FALSE00
2026-01-1641.250.1PUT0 1066171.82FALSE00
2026-01-1642.50.1PUT0 618132.56FALSE00
2026-01-1643.750.13PUT0 94482.15FALSE00
2026-01-16450.09PUT12 72566.94FALSE0.090
2026-01-1646.250.13PUT0 7775.4FALSE00
2026-01-1647.50.1PUT0 115463.57FALSE00
2026-01-1648.750.15PUT0 131054.81FALSE00
2026-01-16500.1PUT23 249150.54FALSE0.10
2026-01-1651.250.2PUT0 11753.06FALSE00
2026-01-1652.50.25PUT0 152148.49FALSE00
2026-01-1653.750.25PUT6 166146.29FALSE-0.1-0.29
2026-01-16550.3PUT23 606443.6FALSE-0.12-0.29
2026-01-1656.250.35PUT3 33040.51FALSE-0.2-0.36
2026-01-1657.50.52PUT6 46340.32FALSE-0.25-0.32
2026-01-1658.750.7PUT31 88039.09FALSE-0.35-0.33
2026-01-16601PUT116 331139.12FALSE-0.45-0.31
2026-01-1661.251.25PUT28 47436.98FALSE-0.38-0.23
2026-01-1662.51.7PUT74 153036.9FALSE-0.6-0.26
2026-01-16652.73PUT32 128434.46TRUE-0.97-0.26
2026-01-1667.55PUT2 56335.7TRUE50
2026-01-16706.08PUT1 36930.56TRUE-0.82-0.12
2026-01-1672.57.41PUT0 2740TRUE00
2026-01-167512.2PUT0 3441.67TRUE00
2026-01-1677.515.83PUT0 90TRUE00
2026-01-168018PUT0 10TRUE00
2026-01-1682.519.9PUT0 00TRUE00
2026-01-168522.5PUT0 00TRUE00
2026-01-16900PUT0 00TRUE00
2026-01-16950PUT0 00TRUE00
2026-01-1610032PUT0 00TRUE00
2026-01-161050PUT0 00TRUE00
2026-01-161101.15PUT0 1140TRUE00
2026-01-161151.97PUT0 4080TRUE00
2026-01-161200PUT0 3810TRUE00
2026-01-161252.4PUT0 390TRUE00
2026-01-161302.5PUT0 1520TRUE00
2026-01-161353.2PUT0 1780TRUE00
2026-01-161404.06PUT0 810TRUE00
2026-01-161454.54PUT0 730TRUE00
2026-01-161505PUT0 1970TRUE00
2026-01-161555.76PUT0 2790TRUE00
2026-01-161606.82PUT0 740TRUE00
2026-01-161657.25PUT0 3450TRUE00
2026-01-161708.5PUT0 1170TRUE00
2026-01-161759.42PUT0 3420TRUE00
2026-01-1618011.93PUT0 710TRUE00
2026-01-161850PUT0 260TRUE00
2026-01-1619014.5PUT0 400TRUE00
2026-01-1619515.66PUT0 2660TRUE00
2026-01-1620018.7PUT0 3930TRUE00
2026-01-1620522.3PUT0 10TRUE00
2026-01-1621022.09PUT0 1570TRUE00
2026-01-1621524.7PUT0 110TRUE00
2026-01-162200PUT0 440TRUE00
2026-01-162250PUT0 00TRUE00
2026-01-162300PUT0 460TRUE00
2026-01-162350PUT0 00TRUE00
2026-01-162400PUT0 450TRUE00
2026-01-162450PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-01-23450CALL0 062.01TRUE00
2026-01-23500CALL0 051.29TRUE00
2026-01-23510CALL0 00TRUE00
2026-01-23520CALL0 00TRUE00
2026-01-23530CALL0 048.85TRUE00
2026-01-235410.16CALL0 10TRUE00
2026-01-235510.01CALL7 047.28TRUE10.010
2026-01-23560CALL0 045.47TRUE00
2026-01-23570CALL0 044.61TRUE00
2026-01-23580CALL0 045.1TRUE00
2026-01-23590CALL0 044.02TRUE00
2026-01-23605.01CALL0 144TRUE00
2026-01-23616.53CALL0 1637.53TRUE00
2026-01-23624CALL5 943.51TRUE40
2026-01-23630CALL0 043.69TRUE00
2026-01-23643.5CALL2 141.97TRUE3.50
2026-01-23652.45CALL0 335.2FALSE00
2026-01-23662.58CALL4 1741.63FALSE0.540.26
2026-01-23671.57CALL0 337.3FALSE00
2026-01-23680CALL0 037.59FALSE00
2026-01-23691.43CALL5 829.49FALSE0.180.14
2026-01-23701.2CALL5 939.77FALSE-0.05-0.04
2026-01-23710.97CALL2 3239.46FALSE0.060.07
2026-01-23720.73CALL0 2236.75FALSE00
2026-01-23730.6CALL4 638.58FALSE0.050.09
2026-01-23740CALL0 036.6FALSE00
2026-01-23750.8CALL0 150.17FALSE00
2026-01-23760CALL0 075.04FALSE00
2026-01-23770CALL0 081.17FALSE00
2026-01-23780CALL0 060.15FALSE00
2026-01-23800CALL0 072.98FALSE00
2026-01-23850CALL0 088.97FALSE00
2026-01-23900CALL0 0101.05FALSE00
2026-01-23950CALL0 0110.14FALSE00
2026-01-23450PUT0 0119.19FALSE00
2026-01-23500PUT0 070.2FALSE00
2026-01-23510PUT0 0101.77FALSE00
2026-01-23520PUT0 097.43FALSE00
2026-01-23530.5PUT0 252.45FALSE00
2026-01-23540.55PUT0 348.69FALSE00
2026-01-23550.75PUT0 2249.4FALSE00
2026-01-23560PUT0 046.57FALSE00
2026-01-23571.25PUT0 349.07FALSE00
2026-01-23581.38PUT0 1640.01FALSE00
2026-01-23591.15PUT2 1742.03FALSE1.150
2026-01-23601.34PUT8 2340.5FALSE-0.46-0.26
2026-01-23611.7PUT1 2340.99FALSE1.70
2026-01-23622.35PUT0 333.69FALSE00
2026-01-23632.7PUT5 4143.55FALSE-0.4-0.13
2026-01-23643.6PUT0 5539.27FALSE00
2026-01-23653.34PUT3 5138.8TRUE3.340
2026-01-23664.4PUT0 729.1TRUE00
2026-01-23675.58PUT0 238.84TRUE00
2026-01-23686.32PUT0 139.88TRUE00
2026-01-23690PUT0 039.66TRUE00
2026-01-23706.95PUT0 132.04TRUE00
2026-01-23710PUT0 037.96TRUE00
2026-01-23720PUT0 036.24TRUE00
2026-01-23730PUT0 036.85TRUE00
2026-01-23740PUT0 039.52TRUE00
2026-01-23750PUT0 036.3TRUE00
2026-01-23760PUT0 045.9TRUE00
2026-01-23770PUT0 036.41TRUE00
2026-01-23780PUT0 038.46TRUE00
2026-01-23800PUT0 00TRUE00
2026-01-23850PUT0 00TRUE00
2026-01-23900PUT0 00TRUE00
2026-01-23950PUT0 00TRUE00
2026-01-30450CALL0 061.9TRUE00
2026-01-30500CALL0 038.36TRUE00
2026-01-30510CALL0 042.11TRUE00
2026-01-30520CALL0 039.02TRUE00
2026-01-30530CALL0 040.18TRUE00
2026-01-30549.85CALL0 446.95TRUE00
2026-01-30550CALL0 042.16TRUE00
2026-01-30560CALL0 049.55TRUE00
2026-01-30570CALL0 045.51TRUE00
2026-01-30580CALL0 040.62TRUE00
2026-01-30597.12CALL0 444.17TRUE00
2026-01-30606.45CALL2 045.91TRUE6.450
2026-01-30614.82CALL0 452.65TRUE00
2026-01-30625.1CALL2 044.3TRUE5.10
2026-01-30633.8CALL0 141.93TRUE00
2026-01-30640CALL0 031.82TRUE00
2026-01-30653.06CALL0 440.29FALSE00
2026-01-30662.85CALL8 736.78FALSE2.850
2026-01-30672.45CALL11 1040.69FALSE0.250.11
2026-01-30681.76CALL1 2836.39FALSE1.760
2026-01-30691.75CALL3 440FALSE0.30.21
2026-01-30701.45CALL21 339.53FALSE0.30.26
2026-01-30711.27CALL1 040.24FALSE1.270
2026-01-30720CALL0 038FALSE00
2026-01-30730.78CALL1 038.3FALSE0.780
2026-01-30740CALL0 034.36FALSE00
2026-01-30750.5CALL0 944.68FALSE00
2026-01-30760CALL0 058.75FALSE00
2026-01-30770CALL0 058.21FALSE00
2026-01-30780CALL0 054.66FALSE00
2026-01-30800CALL0 045.83FALSE00
2026-01-30850CALL0 071.74FALSE00
2026-01-30900CALL0 091.01FALSE00
2026-01-30950CALL0 0100.19FALSE00
2026-01-30450PUT0 074.63FALSE00
2026-01-30500.4PUT0 159.82FALSE00
2026-01-30510PUT0 064.02FALSE00
2026-01-30520.36PUT2 047.04FALSE0.360
2026-01-30530PUT0 062.64FALSE00
2026-01-30540.7PUT0 367.69FALSE00
2026-01-30550PUT0 050.78FALSE00
2026-01-30560.77PUT3 243.44FALSE0.770
2026-01-30571.02PUT1 344.29FALSE1.020
2026-01-30581.1PUT22 041.68FALSE1.10
2026-01-30590PUT0 036.85FALSE00
2026-01-30601.61PUT2 2340.83FALSE-0.59-0.27
2026-01-30612.47PUT0 335.49FALSE00
2026-01-30622.81PUT0 541.5FALSE00
2026-01-30630PUT0 041.34FALSE00
2026-01-30643PUT3 137.72FALSE30
2026-01-30653.46PUT15 236.95TRUE-1.04-0.23
2026-01-30664.2PUT0 630.92TRUE00
2026-01-30670PUT0 039.85TRUE00
2026-01-30686.56PUT0 139.72TRUE00
2026-01-30697.6PUT0 437.76TRUE00
2026-01-30708.35PUT0 125.15TRUE00
2026-01-30710PUT0 033.33TRUE00
2026-01-30720PUT0 037.02TRUE00
2026-01-30730PUT0 037.98TRUE00
2026-01-30740PUT0 042.43TRUE00
2026-01-30750PUT0 035.16TRUE00
2026-01-30760PUT0 034.11TRUE00
2026-01-30770PUT0 033.93TRUE00
2026-01-30780PUT0 032.25TRUE00
2026-01-30800PUT0 00TRUE00
2026-01-30850PUT0 00TRUE00
2026-01-30900PUT0 00TRUE00
2026-01-30950PUT0 00TRUE00
2026-02-20350CALL0 078.64TRUE00
2026-02-20400CALL0 064.56TRUE00
2026-02-20450CALL0 057.84TRUE00
2026-02-20500CALL0 050.75TRUE00
2026-02-20550CALL0 046.18TRUE00
2026-02-20606.89CALL9 041.37TRUE6.890
2026-02-20654.15CALL5 941.02FALSE0.750.22
2026-02-20701.99CALL43 237.56FALSE0.240.14
2026-02-20750.9CALL8 036.77FALSE0.90
2026-02-20800CALL0 042.08FALSE00
2026-02-20850CALL0 063.39FALSE00
2026-02-20900CALL0 065.01FALSE00
2026-02-20350PUT0 0144.32FALSE00
2026-02-20400PUT0 095.17FALSE00
2026-02-20450PUT0 057.51FALSE00
2026-02-20500.45PUT1 046.37FALSE0.450
2026-02-20551.05PUT1 1143.16FALSE-0.21-0.17
2026-02-20602.1PUT17 339.02FALSE-0.58-0.22
2026-02-20655PUT0 737.12TRUE00
2026-02-20700PUT0 036.49TRUE00
2026-02-20750PUT0 035.41TRUE00
2026-02-20800PUT0 035.82TRUE00
2026-02-20850PUT0 00TRUE00
2026-02-20900PUT0 00TRUE00
2026-03-2017.50CALL0 0122.83TRUE00
2026-03-2018.750CALL0 0121.94TRUE00
2026-03-20200CALL0 0114.58TRUE00
2026-03-2021.250CALL0 0107.66TRUE00
2026-03-2022.50CALL0 0101.1TRUE00
2026-03-2023.750CALL0 094.87TRUE00
2026-03-20250CALL0 894.66TRUE00
2026-03-2026.2544.3CALL0 389.07TRUE00
2026-03-2027.532.75CALL0 483.73TRUE00
2026-03-2028.750CALL0 4083.25TRUE00
2026-03-203034.71CALL0 2482.17TRUE00
2026-03-2031.2540.55CALL0 173.7TRUE00
2026-03-2032.50CALL0 2464.31TRUE00
2026-03-2033.750CALL0 471.83TRUE00
2026-03-20350CALL0 470.37TRUE00
2026-03-2036.250CALL0 2068.69TRUE00
2026-03-2037.529.83CALL0 8362.38TRUE00
2026-03-2038.7525.4CALL0 12464.87TRUE00
2026-03-204022.7CALL0 17959.21TRUE00
2026-03-2041.2522.45CALL0 121566.22TRUE00
2026-03-2042.521.25CALL0 7958.44TRUE00
2026-03-2043.750CALL0 30462.08TRUE00
2026-03-204518.78CALL0 4853.85TRUE00
2026-03-2046.2520CALL0 12551.5TRUE00
2026-03-2047.522.9CALL0 3751.11TRUE00
2026-03-2048.7516.64CALL0 3548.55TRUE00
2026-03-205014.8CALL0 20752.3TRUE00
2026-03-2051.2514.64CALL0 1247.17TRUE00
2026-03-2052.513.4CALL0 19047TRUE00
2026-03-2053.7517.6CALL0 9947.01TRUE00
2026-03-205511.1CALL0 34638.48TRUE00
2026-03-2056.2516.5CALL0 23041.63TRUE00
2026-03-2057.58.5CALL0 22239.3TRUE00
2026-03-2058.757.5CALL0 47841.05TRUE00
2026-03-20607.1CALL0 54139.52TRUE00
2026-03-2061.256.7CALL0 20440.25TRUE00
2026-03-2062.56.2CALL69 45340.11TRUE0.80.15
2026-03-20654.9CALL105 64039.47FALSE0.630.15
2026-03-2067.53.8CALL151 50338.91FALSE0.60.19
2026-03-20702.91CALL25 205537.66FALSE0.510.21
2026-03-2072.52.05CALL28 27737FALSE2.050
2026-03-20751.55CALL17 64337.26FALSE0.250.19
2026-03-2077.50.9CALL0 75938.22FALSE00
2026-03-20800.8CALL2 54336.85FALSE0.150.23
2026-03-20850.41CALL0 109551.15FALSE00
2026-03-20900.25CALL0 24640.55FALSE00
2026-03-20951.05CALL0 7561.07FALSE00
2026-03-201000.22CALL0 17160.74FALSE00
2026-03-201050.4CALL0 5868.26FALSE00
2026-03-201100CALL0 10FALSE00
2026-03-201150CALL0 100FALSE00
2026-03-201200CALL0 60FALSE00
2026-03-201250CALL0 00FALSE00
2026-03-201300CALL0 60FALSE00
2026-03-201350CALL0 10FALSE00
2026-03-201400CALL0 10FALSE00
2026-03-201450CALL0 50FALSE00
2026-03-201500CALL0 900FALSE00
2026-03-201550CALL0 10FALSE00
2026-03-201600CALL0 460FALSE00
2026-03-201650CALL0 3080FALSE00
2026-03-201700CALL0 830FALSE00
2026-03-2017549.5CALL0 760FALSE00
2026-03-2018042CALL0 100FALSE00
2026-03-201850CALL0 190FALSE00
2026-03-2019036.34CALL0 20FALSE00
2026-03-2019538.93CALL0 80FALSE00
2026-03-2020036.55CALL0 90FALSE00
2026-03-2020530.62CALL0 30FALSE00
2026-03-2021028.63CALL0 400FALSE00
2026-03-2021527.67CALL0 80FALSE00
2026-03-2022023.6CALL0 540FALSE00
2026-03-2022523.81CALL0 530FALSE00
2026-03-2023017.95CALL0 360FALSE00
2026-03-2023516.8CALL0 120FALSE00
2026-03-2024014.31CALL0 20FALSE00
2026-03-202450CALL0 00FALSE00
2026-03-2025013.73CALL0 740FALSE00
2026-03-202609.8CALL0 60FALSE00
2026-03-202709CALL0 30FALSE00
2026-03-202807.2CALL0 10FALSE00
2026-03-202900CALL0 00FALSE00
2026-03-203004.2CALL0 10FALSE00
2026-03-203104.6CALL0 20FALSE00
2026-03-2017.50PUT0 120230.08FALSE00
2026-03-2018.750PUT0 0218.55FALSE00
2026-03-20200PUT0 100207.92FALSE00
2026-03-2021.250.05PUT0 21198.06FALSE00
2026-03-2022.50PUT0 0141.96FALSE00
2026-03-2023.750PUT0 0126.36FALSE00
2026-03-20250PUT0 8120.49FALSE00
2026-03-2026.250.08PUT0 31123.19FALSE00
2026-03-2027.50.1PUT0 244109.62FALSE00
2026-03-2028.750.05PUT0 13118.88FALSE00
2026-03-20300PUT0 8107.07FALSE00
2026-03-2031.250.06PUT0 990.02FALSE00
2026-03-2032.50.5PUT0 99132.47FALSE00
2026-03-2033.750.72PUT0 4780.65FALSE00
2026-03-20350.23PUT0 7187.02FALSE00
2026-03-2036.250.25PUT0 20066.47FALSE00
2026-03-2037.50.15PUT13 6757.59FALSE0.150
2026-03-2038.750.55PUT0 3060.9FALSE00
2026-03-20400.6PUT0 47102.09FALSE00
2026-03-2041.250.43PUT0 102264.81FALSE00
2026-03-2042.50.42PUT20 10956.33FALSE0.420
2026-03-2043.750.6PUT0 58453.27FALSE00
2026-03-20450.4PUT0 117945.53FALSE00
2026-03-2046.250.51PUT0 5382.53FALSE00
2026-03-2047.50.55PUT0 15565.18FALSE00
2026-03-2048.750.8PUT0 23976.27FALSE00
2026-03-20500.88PUT20 88346.84FALSE0.030.04
2026-03-2051.251.08PUT0 60946.53FALSE00
2026-03-2052.51.12PUT1 10843.77FALSE1.120
2026-03-2053.751.7PUT0 43137.35FALSE00
2026-03-20551.44PUT10 94240.91FALSE-0.18-0.11
2026-03-2056.251.85PUT5 70541.84FALSE-0.3-0.14
2026-03-2057.52.5PUT0 90342.32FALSE00
2026-03-2058.752.72PUT20 81542.5FALSE-0.18-0.06
2026-03-20602.8PUT88 69939.03FALSE-0.6-0.18
2026-03-2061.253.9PUT0 39238.57FALSE00
2026-03-2062.53.8PUT82 48138.53FALSE-0.6-0.14
2026-03-20655PUT16 70938.02TRUE-0.7-0.12
2026-03-2067.56.2PUT87 20435.9TRUE-0.9-0.13
2026-03-20709.1PUT0 22837.43TRUE00
2026-03-2072.58.93PUT0 25737.16TRUE00
2026-03-207512.8PUT0 6528.37TRUE00
2026-03-2077.59.3PUT0 8835.96TRUE00
2026-03-208016.15PUT0 12735.36TRUE00
2026-03-208517PUT0 033.35TRUE00
2026-03-20900PUT0 038.84TRUE00
2026-03-20950PUT0 00TRUE00
2026-03-201000PUT0 00TRUE00
2026-03-201050PUT0 00TRUE00
2026-03-201100PUT0 360TRUE00
2026-03-201150PUT0 30TRUE00
2026-03-201200PUT0 20TRUE00
2026-03-201250PUT0 10TRUE00
2026-03-201303.72PUT0 280TRUE00
2026-03-201350PUT0 120TRUE00
2026-03-201400PUT0 30TRUE00
2026-03-201450PUT0 580TRUE00
2026-03-201500PUT0 140TRUE00
2026-03-201550PUT0 20TRUE00
2026-03-201600PUT0 60TRUE00
2026-03-201650PUT0 2530TRUE00
2026-03-201700PUT0 240TRUE00
2026-03-201750PUT0 1410TRUE00
2026-03-2018014.8PUT0 470TRUE00
2026-03-201850PUT0 40TRUE00
2026-03-2019016.52PUT0 70TRUE00
2026-03-2019519.59PUT0 110TRUE00
2026-03-2020021.01PUT0 40TRUE00
2026-03-202050PUT0 00TRUE00
2026-03-2021025.6PUT0 100TRUE00
2026-03-2021530.6PUT0 240TRUE00
2026-03-2022033.2PUT0 450TRUE00
2026-03-2022530.9PUT0 990TRUE00
2026-03-2023033.7PUT0 510TRUE00
2026-03-2023537.4PUT0 90TRUE00
2026-03-202400PUT0 10TRUE00
2026-03-202450PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-203000PUT0 00TRUE00
2026-03-203100PUT0 00TRUE00
2026-06-1826.250CALL0 066.93TRUE00
2026-06-1827.50CALL0 065.32TRUE00
2026-06-1828.750CALL0 063.61TRUE00
2026-06-183042CALL0 661.84TRUE00
2026-06-1831.2540.91CALL0 260.03TRUE00
2026-06-1832.50CALL0 058.18TRUE00
2026-06-1833.750CALL0 052.86TRUE00
2026-06-183534CALL0 2855.86TRUE00
2026-06-1836.250CALL0 055.12TRUE00
2026-06-1837.527.25CALL0 9253.06TRUE00
2026-06-1838.7527.1CALL0 1652.06TRUE00
2026-06-184024.49CALL0 2447.99TRUE00
2026-06-1841.2527.7CALL0 350.48TRUE00
2026-06-1842.526.63CALL0 1449.06TRUE00
2026-06-1843.7528.8CALL0 1448.26TRUE00
2026-06-184519.66CALL0 3547.93TRUE00
2026-06-1846.2527.81CALL0 646.79TRUE00
2026-06-1847.523.78CALL0 346.61TRUE00
2026-06-1848.7518.98CALL0 1945.19TRUE00
2026-06-185018.09CALL0 15844.62TRUE00
2026-06-1851.2514.9CALL0 13146.42TRUE00
2026-06-1852.518CALL0 10242.96TRUE00
2026-06-1853.7512.96CALL0 31843.05TRUE00
2026-06-185512.3CALL0 4944.33TRUE00
2026-06-1856.2514.93CALL0 8344.23TRUE00
2026-06-1857.511.05CALL0 33841.95TRUE00
2026-06-1858.7514.05CALL0 8342.79TRUE00
2026-06-18609.14CALL0 9841.23TRUE00
2026-06-1861.2510.23CALL0 22644.9TRUE00
2026-06-1862.58.5CALL23 76640.36TRUE0.60.08
2026-06-18657.3CALL17 29340.19FALSE0.850.13
2026-06-1867.56CALL24 22238.73FALSE0.10.02
2026-06-18704.92CALL33 55537.79FALSE0.520.12
2026-06-1872.53.79CALL0 32136.16FALSE00
2026-06-18753.5CALL10 29135.81FALSE0.540.18
2026-06-1877.52.85CALL6 28535.55FALSE0.30.12
2026-06-18802.35CALL5 41835.31FALSE0.350.18
2026-06-18851.55CALL2 34135.33FALSE0.10.07
2026-06-18901.55CALL0 12236.12FALSE00
2026-06-18951.05CALL0 76045.55FALSE00
2026-06-181000.7CALL0 2345.96FALSE00
2026-06-181050.38CALL1 2139.21FALSE0.380
2026-06-181100CALL0 00FALSE00
2026-06-181150CALL0 00FALSE00
2026-06-181200CALL0 00FALSE00
2026-06-181250CALL0 00FALSE00
2026-06-181300CALL0 00FALSE00
2026-06-181350CALL0 00FALSE00
2026-06-181400CALL0 00FALSE00
2026-06-181450CALL0 00FALSE00
2026-06-1815073.4CALL0 50FALSE00
2026-06-181550CALL0 00FALSE00
2026-06-181600CALL0 00FALSE00
2026-06-181650CALL0 00FALSE00
2026-06-181700CALL0 00FALSE00
2026-06-1817554.57CALL0 20FALSE00
2026-06-181800CALL0 00FALSE00
2026-06-181850CALL0 00FALSE00
2026-06-1819044.7CALL0 20FALSE00
2026-06-1819537.2CALL0 40FALSE00
2026-06-1820039.1CALL0 190FALSE00
2026-06-1820534.9CALL0 220FALSE00
2026-06-1821035.5CALL0 100FALSE00
2026-06-1821529.69CALL0 40FALSE00
2026-06-1822031CALL0 90FALSE00
2026-06-1822525.7CALL0 140FALSE00
2026-06-1823025.9CALL0 810FALSE00
2026-06-1823520.2CALL0 110FALSE00
2026-06-1824018.7CALL0 40FALSE00
2026-06-1824518.5CALL0 200FALSE00
2026-06-1825015.7CALL0 30FALSE00
2026-06-1826014.3CALL0 50FALSE00
2026-06-182700CALL0 00FALSE00
2026-06-182800CALL0 00FALSE00
2026-06-182900CALL0 00FALSE00
2026-06-183000CALL0 00FALSE00
2026-06-183107.8CALL0 10FALSE00
2026-06-1826.250.1PUT0 484.9FALSE00
2026-06-1827.50.25PUT0 695.3FALSE00
2026-06-1828.750.22PUT0 282.39FALSE00
2026-06-18300.25PUT0 762.89FALSE00
2026-06-1831.250.3PUT0 382.18FALSE00
2026-06-1832.50.35PUT0 26488.48FALSE00
2026-06-1833.750.43PUT0 10374.95FALSE00
2026-06-18350.6PUT0 772.36FALSE00
2026-06-1836.250.47PUT0 879.9FALSE00
2026-06-1837.50.53PUT0 2982.53FALSE00
2026-06-1838.750.59PUT0 277.07FALSE00
2026-06-18400.6PUT0 15955.92FALSE00
2026-06-1841.250.85PUT0 174.97FALSE00
2026-06-1842.50.83PUT0 5457.04FALSE00
2026-06-1843.751.15PUT0 10466.08FALSE00
2026-06-18451.1PUT0 4363.79FALSE00
2026-06-1846.251.3PUT0 4745.33FALSE00
2026-06-1847.51.45PUT5 18345.22FALSE1.450
2026-06-1848.751.65PUT0 126044.09FALSE00
2026-06-18501.85PUT0 31747.84FALSE00
2026-06-1851.252.4PUT0 9739.24FALSE00
2026-06-1852.52.5PUT0 9341.51FALSE00
2026-06-1853.752.8PUT0 6341.45FALSE00
2026-06-18552.7PUT1 12139.5FALSE-0.38-0.12
2026-06-1856.253.6PUT0 61241.66FALSE00
2026-06-1857.54PUT0 11938.93FALSE00
2026-06-1858.754.11PUT0 19238.25FALSE00
2026-06-18605PUT0 36142.42FALSE00
2026-06-1861.255.7PUT0 18635.75FALSE00
2026-06-1862.55.6PUT1 27838.75FALSE5.60
2026-06-18656.7PUT3 23237.63TRUE-0.4-0.06
2026-06-1867.58PUT19 23036.86TRUE80
2026-06-18709.1PUT0 5637.83TRUE00
2026-06-1872.512PUT0 1838.1TRUE00
2026-06-187515.14PUT0 336.43TRUE00
2026-06-1877.50PUT0 037.17TRUE00
2026-06-188016.65PUT1 133.42TRUE16.650
2026-06-188518.34PUT0 035.25TRUE00
2026-06-18900PUT0 033.23TRUE00
2026-06-18950PUT0 00TRUE00
2026-06-1810030.6PUT0 00TRUE00
2026-06-181050PUT0 00TRUE00
2026-06-181102.9PUT0 10TRUE00
2026-06-181150PUT0 00TRUE00
2026-06-181204.4PUT0 10TRUE00
2026-06-181250PUT0 00TRUE00
2026-06-181305.5PUT0 110TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-1816010.96PUT0 20TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-1817515PUT0 10TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-1819020.8PUT0 10TRUE00
2026-06-1819523.9PUT0 2700TRUE00
2026-06-1820026.3PUT0 330TRUE00
2026-06-1820528.8PUT0 140TRUE00
2026-06-1821031.1PUT0 90TRUE00
2026-06-1821534.1PUT0 40TRUE00
2026-06-1822036.6PUT0 30TRUE00
2026-06-1822536.1PUT0 90TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-1823545.9PUT0 110TRUE00
2026-06-1824049.3PUT0 20TRUE00
2026-06-182450PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-09-183535CALL0 952.14TRUE00
2026-09-184034.45CALL0 3848.35TRUE00
2026-09-184521.88CALL0 6246.08TRUE00
2026-09-185018.48CALL0 15244.12TRUE00
2026-09-185514.6CALL0 1243.23TRUE00
2026-09-186014CALL0 12041.83TRUE00
2026-09-18658.1CALL0 24441.17FALSE00
2026-09-18707.2CALL1 18840.28FALSE7.20
2026-09-18754.73CALL0 20240.2FALSE00
2026-09-18804.95CALL0 10338.78FALSE00
2026-09-18854.1CALL0 10738.76FALSE00
2026-09-18902.3CALL0 5338.76FALSE00
2026-09-18952CALL0 19138.75FALSE00
2026-09-181001.71CALL0 9640.03FALSE00
2026-09-181051.15CALL0 4553.29FALSE00
2026-09-18350.65PUT0 9151.05FALSE00
2026-09-18401.1PUT0 4257.1FALSE00
2026-09-18451.87PUT0 5845.28FALSE00
2026-09-18502.94PUT0 116441.54FALSE00
2026-09-18555.65PUT0 8841.01FALSE00
2026-09-18606.57PUT0 22240.11FALSE00
2026-09-18659.55PUT0 7639.24TRUE00
2026-09-187012.4PUT0 11638.41TRUE00
2026-09-187513.7PUT0 5537.72TRUE00
2026-09-188016.04PUT0 1037.62TRUE00
2026-09-188517.8PUT0 5937.14TRUE00
2026-09-18900PUT0 035.83TRUE00
2026-09-189532.8PUT0 035.53TRUE00
2026-09-181000PUT0 034.98TRUE00
2026-09-181050PUT0 038.09TRUE00
2026-12-183533.25CALL0 150.06TRUE00
2026-12-184027.06CALL0 247.6TRUE00
2026-12-184522.42CALL0 2744.84TRUE00
2026-12-18500CALL0 044.96TRUE00
2026-12-185517.75CALL0 1343.86TRUE00
2026-12-186012.5CALL0 1741.55TRUE00
2026-12-186510.1CALL0 2941.49FALSE00
2026-12-18709CALL0 11640.64FALSE00
2026-12-18756.89CALL0 2139.14FALSE00
2026-12-18806.6CALL0 1337.42FALSE00
2026-12-18854.66CALL0 539FALSE00
2026-12-18900CALL0 039.36FALSE00
2026-12-18952.61CALL1 737.93FALSE2.610
2026-12-181000CALL0 038.14FALSE00
2026-12-181053.06CALL0 438.23FALSE00
2026-12-18351PUT0 967.01FALSE00
2026-12-18401.7PUT0 252.91FALSE00
2026-12-18453PUT0 144.16FALSE00
2026-12-18503.6PUT0 343FALSE00
2026-12-18553.7PUT0 1440.81FALSE00
2026-12-18607.1PUT3 25940.23FALSE-0.6-0.08
2026-12-18659.23PUT1 85638.39TRUE9.230
2026-12-187012.2PUT0 739.01TRUE00
2026-12-187514.91PUT0 938.51TRUE00
2026-12-188020.57PUT0 238.09TRUE00
2026-12-18850PUT0 037.94TRUE00
2026-12-18900PUT0 036.87TRUE00
2026-12-18950PUT0 035.51TRUE00
2026-12-181000PUT0 032.49TRUE00
2026-12-181050PUT0 00TRUE00
2027-01-1517.555.3CALL0 2374.92TRUE00
2027-01-1518.750CALL0 458.35TRUE00
2027-01-152051CALL0 864.87TRUE00
2027-01-1521.250CALL0 467.88TRUE00
2027-01-1522.50CALL0 463.56TRUE00
2027-01-1523.750CALL0 2459.45TRUE00
2027-01-152539.37CALL0 15861.45TRUE00
2027-01-1526.250CALL0 457.73TRUE00
2027-01-1527.537CALL0 1054.19TRUE00
2027-01-1528.7539.16CALL0 13255.55TRUE00
2027-01-153036.1CALL0 3852.29TRUE00
2027-01-1531.2536CALL0 10449.17TRUE00
2027-01-1532.539CALL0 4753.5TRUE00
2027-01-1533.7532.86CALL1 5454.83TRUE32.860
2027-01-153531.07CALL0 17753.41TRUE00
2027-01-1536.2531.52CALL0 17850.57TRUE00
2027-01-1537.533.8CALL0 21850.28TRUE00
2027-01-1538.7532.48CALL0 36847.58TRUE00
2027-01-154026.3CALL0 37647.18TRUE00
2027-01-1541.2534.5CALL0 78546.66TRUE00
2027-01-1542.526.54CALL0 92246.04TRUE00
2027-01-1543.7525.37CALL204 736152.9TRUE25.370
2027-01-154524.1CALL0 246750.7TRUE00
2027-01-1546.2522.82CALL18 771947.27TRUE22.820
2027-01-1547.521.67CALL0 5744.3TRUE00
2027-01-1548.7519.6CALL0 15543.27TRUE00
2027-01-155020CALL2 67844.93TRUE1.160.06
2027-01-1551.2526.36CALL0 6139.75TRUE00
2027-01-1552.517.7CALL0 74342.98TRUE00
2027-01-1553.7518.81CALL0 16540.47TRUE00
2027-01-155515.79CALL0 67542.25TRUE00
2027-01-1556.2517CALL0 4442.88TRUE00
2027-01-1557.515.09CALL4 13342.01TRUE15.090
2027-01-1558.7514.3CALL5 5241.39TRUE0.70.05
2027-01-156014.57CALL208 65745.14TRUE14.570
2027-01-1561.2512.8CALL0 18142.31TRUE00
2027-01-1562.511.5CALL0 56143.82TRUE00
2027-01-156511.4CALL22 69941.36FALSE0.70.07
2027-01-1567.511.66CALL0 79041.56FALSE00
2027-01-15709.3CALL5 74640.7FALSE0.850.1
2027-01-1572.57.6CALL0 11737.67FALSE00
2027-01-15756.5CALL0 32741.37FALSE00
2027-01-1577.56.4CALL2 60138.53FALSE0.490.08
2027-01-15805.3CALL0 67440.64FALSE00
2027-01-1582.56.2CALL0 8437.18FALSE00
2027-01-15855.93CALL0 54439.52FALSE00
2027-01-15903.9CALL0 22039.14FALSE00
2027-01-15953.48CALL0 44336.39FALSE00
2027-01-151002.58CALL0 60239.23FALSE00
2027-01-151052.4CALL2 4841.01FALSE0.640.36
2027-01-151100CALL0 30FALSE00
2027-01-15115105.2CALL0 280FALSE00
2027-01-151200CALL0 40FALSE00
2027-01-1512595.35CALL0 260FALSE00
2027-01-151300CALL0 130FALSE00
2027-01-1513590CALL0 130FALSE00
2027-01-1514083.05CALL0 460FALSE00
2027-01-151450CALL0 430FALSE00
2027-01-1515073.33CALL0 590FALSE00
2027-01-1515566.5CALL0 950FALSE00
2027-01-1516074.24CALL0 900FALSE00
2027-01-1516566.35CALL0 1940FALSE00
2027-01-1517067.95CALL0 2370FALSE00
2027-01-1517564.21CALL0 19120FALSE00
2027-01-1518060.3CALL0 6180FALSE00
2027-01-1518556.45CALL0 19940FALSE00
2027-01-1519055.95CALL0 130FALSE00
2027-01-1519552CALL0 410FALSE00
2027-01-1520050.06CALL0 1250FALSE00
2027-01-1520544.5CALL0 130FALSE00
2027-01-1521044.8CALL0 790FALSE00
2027-01-1521542.4CALL0 400FALSE00
2027-01-1522043.9CALL0 1620FALSE00
2027-01-1522535.5CALL0 100FALSE00
2027-01-1523035.92CALL0 280FALSE00
2027-01-152350CALL0 00FALSE00
2027-01-1524026.95CALL0 460FALSE00
2027-01-152450CALL0 320FALSE00
2027-01-1525025.76CALL0 1160FALSE00
2027-01-1526022.38CALL0 1300FALSE00
2027-01-1527021.73CALL0 2430FALSE00
2027-01-152800CALL0 300FALSE00
2027-01-152900CALL0 290FALSE00
2027-01-1530013.7CALL0 50FALSE00
2027-01-153100CALL0 1160FALSE00
2027-01-1532010.4CALL0 30FALSE00
2027-01-153309.08CALL0 90FALSE00
2027-01-153407.81CALL0 270FALSE00
2027-01-1517.50.2PUT0 29398.38FALSE00
2027-01-1518.750.27PUT0 4376.49FALSE00
2027-01-15200.2PUT0 13474.08FALSE00
2027-01-1521.250PUT0 1675.06FALSE00
2027-01-1522.50.38PUT0 37462.29FALSE00
2027-01-1523.750.38PUT0 1071.09FALSE00
2027-01-15250.54PUT0 9259.11FALSE00
2027-01-1526.250.52PUT0 1361.41FALSE00
2027-01-1527.50.6PUT0 3985.49FALSE00
2027-01-1528.750.53PUT0 5861.45FALSE00
2027-01-15301.05PUT0 44757.35FALSE00
2027-01-1531.251.12PUT0 3276.04FALSE00
2027-01-1532.50.85PUT0 6380.69FALSE00
2027-01-1533.750.95PUT0 122662.5FALSE00
2027-01-15351.2PUT0 233356.22FALSE00
2027-01-1536.251.85PUT0 2859.19FALSE00
2027-01-1537.51.65PUT0 8857.44FALSE00
2027-01-1538.751.67PUT0 8452.68FALSE00
2027-01-15402.19PUT0 14551.11FALSE00
2027-01-1541.251.8PUT0 5551.41FALSE00
2027-01-1542.52.49PUT0 142346.52FALSE00
2027-01-1543.752.89PUT0 1647.63FALSE00
2027-01-15452.7PUT0 10141.99FALSE00
2027-01-1546.253.1PUT0 4241.39FALSE00
2027-01-1547.53.33PUT2 8444.06FALSE3.330
2027-01-1548.753.81PUT0 9039.48FALSE00
2027-01-15504.15PUT0 369041.17FALSE00
2027-01-1551.254.21PUT0 540.18FALSE00
2027-01-1552.54.61PUT4 69341.96FALSE4.610
2027-01-1553.755.8PUT0 21639.02FALSE00
2027-01-15555.8PUT0 57742.05FALSE00
2027-01-1556.256PUT0 13141.5FALSE00
2027-01-1557.56.8PUT0 45337.14FALSE00
2027-01-1558.756.99PUT0 540.79FALSE00
2027-01-15607.79PUT0 14442.49FALSE00
2027-01-1561.257.43PUT0 10538.72FALSE00
2027-01-1562.59.05PUT0 10440FALSE00
2027-01-15659.65PUT0 9239.43TRUE00
2027-01-1567.510.82PUT0 3740.82TRUE00
2027-01-157014.49PUT0 28437.83TRUE00
2027-01-1572.511.75PUT0 7438.74TRUE00
2027-01-157516.5PUT0 737.97TRUE00
2027-01-1577.517.95PUT0 137.47TRUE00
2027-01-158016.43PUT0 33538.26TRUE00
2027-01-1582.518.7PUT0 2034.67TRUE00
2027-01-15853.1PUT0 037.81TRUE00
2027-01-159024PUT0 1835.91TRUE00
2027-01-15950PUT0 036.42TRUE00
2027-01-1510038PUT0 232.78TRUE00
2027-01-151050PUT0 034.58TRUE00
2027-01-151105.6PUT0 100TRUE00
2027-01-151157.05PUT0 130TRUE00
2027-01-151200PUT0 580TRUE00
2027-01-151258.1PUT0 310TRUE00
2027-01-151309.15PUT0 160TRUE00
2027-01-151359.5PUT0 3110TRUE00
2027-01-1514010.77PUT0 5830TRUE00
2027-01-1514511.83PUT0 70TRUE00
2027-01-151500PUT0 250TRUE00
2027-01-151550PUT0 40TRUE00
2027-01-1516016.64PUT0 90TRUE00
2027-01-151650PUT0 150TRUE00
2027-01-1517020.03PUT0 3550TRUE00
2027-01-151750PUT0 40TRUE00
2027-01-151800PUT0 100TRUE00
2027-01-1518523.03PUT0 40TRUE00
2027-01-1519026.5PUT0 170TRUE00
2027-01-151950PUT0 20TRUE00
2027-01-1520030.22PUT0 1370TRUE00
2027-01-1520531.59PUT0 10TRUE00
2027-01-1521036.95PUT0 300TRUE00
2027-01-152150PUT0 00TRUE00
2027-01-1522040.8PUT0 300TRUE00
2027-01-152250PUT0 00TRUE00
2027-01-152300PUT0 120TRUE00
2027-01-152350PUT0 00TRUE00
2027-01-152400PUT0 10TRUE00
2027-01-152450PUT0 00TRUE00
2027-01-152500PUT0 10TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-1530099PUT0 10TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2028-01-213533.5CALL1 2246.22TRUE33.50
2028-01-214030CALL1 11245.28TRUE300
2028-01-214526.26CALL0 1644.4TRUE00
2028-01-215023.5CALL4 15242.61TRUE23.50
2028-01-215519.87CALL0 2641.94TRUE00
2028-01-216018.23CALL18 4541.24TRUE0.280.02
2028-01-216514.91CALL0 70440.28FALSE00
2028-01-217012.94CALL0 16137.99FALSE00
2028-01-217511.6CALL0 3537.82FALSE00
2028-01-218010.52CALL0 1937.5FALSE00
2028-01-21858.48CALL0 3236.82FALSE00
2028-01-21907.3CALL0 3935.08FALSE00
2028-01-21956.7CALL9 16337.62FALSE0.40.06
2028-01-211005.64CALL0 8937.4FALSE00
2028-01-211055.1CALL1 1537.46FALSE5.10
2028-01-21352.05PUT0 6042.06FALSE00
2028-01-21403.5PUT0 23339.97FALSE00
2028-01-21454.9PUT0 4741.09FALSE00
2028-01-21505.89PUT2 4640.08FALSE5.890
2028-01-21558.45PUT0 16638.78FALSE00
2028-01-216010.8PUT0 1039.47FALSE00
2028-01-216513.19PUT0 71438.2TRUE00
2028-01-217014.82PUT0 1536.37TRUE00
2028-01-217519.57PUT0 237.48TRUE00
2028-01-218018.8PUT0 137.32TRUE00
2028-01-21850PUT0 037.3TRUE00
2028-01-21900PUT0 037.01TRUE00
2028-01-21950PUT0 036.99TRUE00
2028-01-211000PUT0 036.07TRUE00
2028-01-211050PUT0 036.43TRUE00

Latest IBKR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$54.46
Jun 13, 2022 7:59 PM EST40$54.46
Jun 13, 2022 7:59 PM EST40$54.43
Jun 13, 2022 7:59 PM EST1$54.47
Jun 13, 2022 8:06 PM EST1$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-0225Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-038-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-0425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-02Earl H NemserVice ChairmanSell41,114.0048.822,007,185.480.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23Philip UhdeDirectorSell1,652.0039.2064,758.400.00https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20Earl H NemserVice ChairmanBuy1,000,000.0052.2752,270,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27Thomas AJ FrankChief Information OfficerBuy1,000,000.0061.3761,370,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30Thomas PeterffyChairmanBuy10,000,000.0047.57475,700,000.0010,000,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31Milan GalikChief Executive OfficerBuy114,660.001,015,322.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16Earl H NemserVice ChairmanSell20,255.0047.71966,366.05104,914.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14Earl H NemserVice ChairmanSell11,700.0047.90560,430.00125,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11Earl H NemserVice ChairmanSell11,400.0047.66543,324.00136,869.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10Earl H NemserVice ChairmanSell300.0048.0014,400.00148,269.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09Earl H NemserVice ChairmanSell9,600.0048.38464,448.00148,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08Earl H NemserVice ChairmanSell600.0050.5930,354.00158,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08Earl H NemserVice ChairmanSell14,005.0049.63695,068.15158,769.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31Denis MendoncaChief Accounting OfficerBuy5,948.0016,352.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08Earl H NemserVice ChairmanSell15,895.0048.87776,788.65172,774.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31John M. DamgardDirectorBuy1,373.001,873.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04Earl H NemserVice ChairmanSell3,000.0053.44160,320.00188,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04Earl H NemserVice ChairmanSell20,127.0051.931,045,195.11191,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03Earl H NemserVice ChairmanSell3,300.0053.34176,022.00211,796.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell3,458.0048.71168,439.182,130,083.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell4,775.0048.39231,062.252,133,541.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03Thomas AJ FrankChief Information OfficerSell8,150.0048.81397,801.502,138,316.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30Thomas AJ FrankChief Information OfficerBuy1,000,000.0047.5747,570,000.002,146,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03Earl H NemserVice ChairmanSell40,500.0052.622,131,110.00215,096.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31Denis MendoncaChief Accounting OfficerBuy7,220.0022,797.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell542.0048.7126,400.82250,755.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell753.0048.3936,437.67251,297.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03Paul Jonathan BrodyChief Financial OfficerSell1,282.0048.8162,574.42252,050.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30Paul Jonathan BrodyChief Financial OfficerBuy253,332.0047.5712,051,003.24253,332.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02Earl H NemserVice ChairmanSell55,497.0053.292,957,435.13255,596.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01Earl H NemserVice ChairmanSell52,603.0053.172,796,901.51311,093.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31Thomas AJ FrankChief Information OfficerBuy17,656.00328,714.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31Thomas AJ FrankChief Information OfficerBuy21,234.00338,510.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31Earl H NemserVice ChairmanSell62,500.0053.203,325,000.00363,696.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23Earl H NemserVice ChairmanSell1,000.0048.9748,970.0041,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22Earl H NemserVice ChairmanSell38,500.0048.561,869,560.0042,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28Earl H NemserVice ChairmanSell200,373.0053.2310,665,854.79426,196.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27Earl H NemserVice ChairmanSell130,581.0053.016,922,098.81626,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31Paul Jonathan BrodyChief Financial OfficerBuy47,113.00650,757.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31Paul Jonathan BrodyChief Financial OfficerBuy56,693.00675,970.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26Earl H NemserVice ChairmanSell156,869.0052.608,251,309.40757,150.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31Earl H NemserVice ChairmanBuy7,434.0075,811.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18Earl H NemserVice ChairmanSell16,200.0048.03778,086.0080,614.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03Thomas AJ FrankChief Information OfficerSell564.0062.0034,968.00815,458.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05Thomas AJ FrankChief Information OfficerSell3,389.0062.35211,304.15816,022.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04Thomas AJ FrankChief Information OfficerSell26,451.0062.511,653,452.01819,411.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31Thomas AJ FrankChief Information OfficerSell6,871.0062.19427,307.49845,862.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20Milan GalikPresidentBuy578.0043.3225,038.96850,329.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15Milan GalikPresidentBuy415.0060.4025,066.00850,744.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30Thomas AJ FrankChief Information OfficerSell565.0062.0035,030.00852,733.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29Thomas AJ FrankChief Information OfficerSell24,191.0062.111,502,503.01853,298.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15Milan GalikPresidentBuy360.0069.9625,185.60860,566.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17Milan GalikPresidentBuy427.0059.0125,197.27860,993.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31Earl H NemserVice ChairmanBuy11,679.0087,490.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28Thomas AJ FrankChief Information OfficerSell26,733.0062.241,663,861.92877,489.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27Thomas AJ FrankChief Information OfficerSell28,239.0062.101,753,641.90904,222.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25Earl H NemserVice ChairmanSell40,147.0051.952,085,636.65914,019.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15Milan GalikPresidentBuy348.0072.2925,156.92926,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21Thomas AJ FrankChief Information OfficerSell7,060.0062.09438,355.40932,461.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20Thomas AJ FrankChief Information OfficerSell21,716.0062.111,348,780.76939,521.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24Earl H NemserVice ChairmanSell45,834.0051.932,380,159.62954,166.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31Milan GalikPresidentBuy94,782.00955,775.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13Thomas AJ FrankChief Information OfficerSell6,401.0062.04397,118.04961,237.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10Thomas AJ FrankChief Information OfficerSell24,550.0062.051,523,327.50967,638.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17Earl H NemserVice ChairmanSell8,100.0047.79387,099.0096,814.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09Thomas AJ FrankChief Information OfficerSell7,812.0062.02484,500.24992,188.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05Thomas PeterffyChairmanSell14,400.0049.08706,752.009,942,711.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell5,501.0048.73268,063.739,957,111.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell9,699.0048.41469,528.599,962,612.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03Thomas PeterffyChairmanSell14,300.0048.83698,269.009,972,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell5,600.0048.92273,952.009,986,611.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell8,100.0047.76386,856.009,992,211.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm