Interactive Brokers Group, Inc

(NASDAQ:IBKR)

Latest On Interactive Brokers Group, Inc (IBKR):

Date/Time Type Description Signal Details
2024-08-30 05:48 ESTDividendA dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:48 ESTDividendA dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-29 04:51 ESTDividendA dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 06:18 ESTNewsInteractive Brokers Group goes ex dividend tomorrowN/A
2023-05-31 05:48 ESTDividendA dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-21 19:33 ESTNewsInteractive Brokers Group: This Is A Good Opportunity To Participate In GrowthN/A
2023-05-12 10:30 ESTNewsInteractive Brokers: Fantastic Commercials, Long Term WinnerN/A
2023-05-11 05:49 ESTNewsRobinhood to become first brokerage offering overnight stock tradingN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-lineN/A
2023-04-19 00:00 ESTNewsInteractive Brokers stock slides after Q1 profit falls short of estimatesN/A
2023-04-19 00:00 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call TranscriptN/A
2023-04-17 22:33 ESTNewsInteractive Brokers Group Q1 2023 Earnings PreviewN/A
2023-04-13 06:53 ESTNewsBrokerages look on as Twitter inks trading partnership with eToroN/A
2023-04-11 14:56 ESTNewsInteractive Brokers: A Compelling Growth StoryN/A
2023-04-03 22:35 ESTNewsInteractive Brokers Group's March DARTs down 16% Y/YN/A
2023-03-31 06:14 ESTNewsInteractive Brokers launches cryptocurrency trading in Hong KongN/A
2023-03-24 11:55 ESTNewsInteractive Brokers expected to raise interest rates to USD 4.3%N/A
2023-02-28 04:47 ESTDividendA dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-27 15:50 ESTNewsShould Wall Street move to a four-day trading week?N/A
2023-02-01 17:46 ESTNewsInteractive Brokers Group reports lower DARTs Y/Y in JanuaryN/A
2023-01-30 02:50 ESTNewsInteractive Brokers: Big Profits From VolatilityN/A
2023-01-22 04:54 ESTNewsInteractive Brokers: Rapid Revenue Growth And Interest Rate HedgeN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26MN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Q4 earnings bolstered by interest income, commission revenueN/A
2023-01-17 21:02 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call TranscriptN/A
2023-01-16 21:43 ESTNewsInteractive Brokers Group Q4 2022 Earnings PreviewN/A
2023-01-03 17:04 ESTNewsInteractive Brokers Group's December DARTs slips 21% Y/YN/A
2022-12-02 06:31 ESTNewsInteractive Brokers Group November Daily Average Revenue Trades down 30% Y/YN/A
2022-11-30 04:47 ESTDividendA dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-30 01:53 ESTNewsCboe Digital closes on investments from Robinhood, Virtu, Interactive BrokersN/A
2022-11-17 05:47 ESTNewsInteractive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The StockN/A
2022-10-22 14:46 ESTNewsState Street tops week's financial stock winners, SVB Financial leads the losersN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3MN/A
2022-10-18 19:58 ESTNewsInteractive Brokers stock climbs after strong Q3 earnings beatN/A
2022-10-18 19:58 ESTNewsInteractive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call TranscriptN/A
2022-10-18 05:46 ESTNewsInteractive Brokers Group Q3 2022 Earnings PreviewN/A
2022-10-04 02:46 ESTNewsInteractive Brokers: Firing On Multiple Cylinders Of GrowthN/A
2022-09-02 00:32 ESTNewsInteractive Brokers Group reports lower daily average revenue trades in AugustN/A
2022-08-31 14:33 ESTNewsBarclays underweights Robinhood in note that's bullish on broker, asset managersN/A
2022-08-31 05:47 ESTDividendA dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.Neutral
2022-08-30 22:16 ESTNewsInteractive Brokers Group goes ex-dividend tomorrowN/A
2022-08-11 10:51 ESTNewsInteractive Brokers: Quality Business But Diluted OwnershipN/A
2022-08-03 21:55 ESTNewsInteractive Brokers: Should You Invest In Growth During This Time?N/A
2022-08-02 02:21 ESTNewsInteractive Brokers July DARTs fall 10% from June, client equity rises M/MN/A
2022-07-20 08:04 ESTNewsInteractive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46MN/A
2022-07-19 18:42 ESTNewsInteractive Brokers Q2 earnings miss after daily average revenue trades slipN/A
2022-07-19 04:04 ESTNewsInteractive Brokers Group Q2 2022 Earnings PreviewN/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

IBKR Quotes by TradingView

See Advanced Chart

General

  • Name Interactive Brokers Group, Inc
  • Symbol IBKR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCapital Markets
  • Full Time Employees 2,033
  • Fiscal Year EndDecember
  • IPO Date2007-05-04
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryCapital Markets
  • Gic SubIndustryInvestment Banking & Brokerage
  • Web URLhttp://www.interactivebrokers.com
View More

Valuation

  • Trailing PE 48.51
  • Forward PE 27.47
  • Price/Sales (Trailing 12 Mt.) 16.46
  • Price/Book (Most Recent Quarter) 16.24
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.69
  • Next Year EPS Estimate $2.78
  • Next Quarter EPS Estimate $0.58
  • Profit Margin 9%
  • Operating Margin 62%
  • Return on Assets 1%
  • Return on Equity 14%
  • Revenue 2.24 billion
  • Earnings Per Share $1.61
  • Revenue Per Share $27.98
  • Gross Profit 1.92 billion
  • Quarterly Earnings Growth 25.9%
View More

Highlights

  • Market Capitalization 32.53 billion
  • PE Ratio 20.53
  • PEG Ratio 1.81
  • Analyst Target Price $78.64
  • Book Value Per Share $16.09
View More

Share Statistics

  • Shares Outstanding 90.83 million
  • Shares Float 79.58 million
  • % Held by Insiders 1328%
  • % Held by Institutions 74.62%
  • Shares Short 3.09 million
  • Shares Short Prior Month 3.17 million
  • Short Ratio 2.99
  • Short % of Float 4%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.74
  • 52 Week High $80.57
  • 52 Week Low $33.45
  • 50 Day Moving Average 73.16
  • 200 Day Moving Average 59.22
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.52%
  • Payout Ratio 16%
  • Dividend Date 2021-03-12
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.4
  • Dividend Yield 0.54%
View More

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-19$533 million$0.69$0.5917.35%
2020-09-302020-10-20$474 million$0.53$0.55-3.34%
2020-06-302020-07-21$539 million$0.57$0.3181.07%
2020-03-312020-04-21$N/A$0.69$0.682.07%
2019-12-312020-01-21$500 million$0.58$0.60-3.33%
2019-09-302019-10-15$513 million$0.45$0.52-12.79%
2019-06-302019-07-16$419 million$0.43$0.55-21.1%
2019-03-312019-04-16$577 million$0.64$0.5320.75%
2018-12-312019-01-22$634 million$0.57$0.61-6.25%
2018-09-302018-10-16$558 million$0.51$0.501.49%
2018-06-302018-07-17$434 million$0.39$0.42-7.58%
2018-03-312018-04-17$521 million$0.63$0.597.69%
2017-12-312018-01-16$507 million$0.43$0.408.04%
2017-09-302017-10-17$389 million$0.43$0.3716.22%
2017-06-302017-07-18$438 million$0.32$0.36-10.11%
2017-03-312017-04-18$409 million$0.34$0.39-13.71%
2016-12-312017-01-17$215 million$0.07$0.17-58.41%
2016-09-302016-10-18$366 million$0.30$0.32-6.25%
2016-06-302016-07-19$387 million$0.40$0.3416.79%
2016-03-312016-04-19$507 million$0.51$0.4319.52%
2015-12-312016-01-19$289 million$0.25$0.30-15.74%
2015-09-302015-10-20$375 million$0.23$0.32-28.13%
2015-06-302015-07-21$405 million$0.44$0.3718.92%
2015-03-312015-04-21$187 million-$0.24-$0.06-300%
2014-12-312015-01-20$230.01 million$0.02$0.06-66.67%
2014-09-302014-10-21$195.1 million-$0.13$0.03-533.33%
2014-06-302014-07-15$321.24 million$0.29$0.290%
2014-03-312014-04-15$369.19 million$0.35$0.3016.67%
2013-12-312014-01-21$262.94 million$0.09$0.19-52.63%
2013-09-302013-10-15$338.44 million$0.39$0.3414.71%
2013-06-302013-07-16$297.53 million$0.14$0.21-33.33%
2013-03-312013-04-16$228.95 million$0.06$0.13-53.85%
2012-12-312013-01-15$259.59 million$0.20$0.195.26%
2012-09-302012-10-16$332.8 million$0.30$0.35-14.29%
2012-06-302012-07-17$277.02 million$0.09$0.18-50%
2012-03-312012-04-19$323.07 million$0.30$0.33-9.09%
2011-12-312012-01-19$328.69 million$0.27$0.2412.5%
2011-09-302011-10-20$408.86 million$0.36$0.2263.64%
2011-06-302011-07-21$321.38 million$0.31$0.303.33%
2011-03-312011-04-21$385.64 million$0.41$0.2751.85%
2010-12-312011-01-20$203.64 million$0.15$0.16-6.25%
2010-09-302010-10-21$315.1 million$0.26$0.1936.84%
2010-06-302010-07-22$243.85 million$0.09$0.21-57.14%
2010-03-312010-04-22$225.73 million$0.09$0.19-52.63%
2009-12-312010-01-21$215.7 million$0.06$0.22-72.73%
2009-09-302009-10-22$286.67 million$0.20$0.31-35.48%
2009-06-302009-07-23$354.88 million$0.31$0.303.33%
2009-03-312009-04-23$312.53 million$0.30$0.46-34.78%
2008-12-312009-01-22$474.83 million$0.49$0.53-7.55%
2008-09-302008-10-23$567.88 million$0.65$0.616.56%
2008-06-302008-07-24$497.96 million$0.44$0.50-12%
2008-03-312008-04-24$641.66 million$0.66$0.5032%
2007-12-312008-01-24$532.88 million$0.46$0.436.98%
2007-09-302007-10-25$587.87 million$0.53$0.3455.88%
2007-06-302007-07-26$438.28 million$0.33$0.330%
2007-03-312007-05-29$464.35 million$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

IBKR chart by TradingView

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-1832.50CALL0 0122.45TRUE00
2025-07-1833.750CALL0 0114.22TRUE00
2025-07-183517.7CALL0 4194.98TRUE00
2025-07-1836.250CALL0 092.6TRUE00
2025-07-1837.513.6CALL0 491.18TRUE00
2025-07-1838.750CALL0 083.97TRUE00
2025-07-18400CALL0 071.77TRUE00
2025-07-1841.250CALL0 065.21TRUE00
2025-07-1842.510.27CALL0 1263.45TRUE00
2025-07-1843.759.5CALL0 4076.51TRUE00
2025-07-18459.62CALL0 3462.07TRUE00
2025-07-1846.256.3CALL0 7852.58TRUE00
2025-07-1847.56.5CALL3 18155.34TRUE0.370.06
2025-07-1848.755.71CALL10 13342.86TRUE0.210.04
2025-07-18504.89CALL53 39747.79TRUE0.330.07
2025-07-1851.253.8CALL16 60042.83TRUE0.20.06
2025-07-1852.53CALL316 207642.83TRUE0.20.07
2025-07-1853.752.48CALL213 70643.05TRUE0.380.18
2025-07-18551.65CALL3613 296140.97FALSE0.20.14
2025-07-1856.251.02CALL40 50041.11FALSE0.020.02
2025-07-1857.50.8CALL215 148440.01FALSE0.050.07
2025-07-1858.750.45CALL172 186140.93FALSE-0.05-0.1
2025-07-18600.44CALL147 63142.8FALSE0.130.42
2025-07-1861.250.2CALL0 5944.02FALSE00
2025-07-1862.50.18CALL2 42842.15FALSE0.132.6
2025-07-18650.68CALL0 4876.22FALSE00
2025-07-1867.50CALL0 892.24FALSE00
2025-07-18700.01CALL0 1103.15FALSE00
2025-07-1872.50.3CALL0 272.07FALSE00
2025-07-18750CALL0 0119.37FALSE00
2025-07-181300CALL0 00FALSE00
2025-07-181350CALL0 00FALSE00
2025-07-181400CALL0 00FALSE00
2025-07-181450CALL0 00FALSE00
2025-07-1815052CALL0 20FALSE00
2025-07-181550CALL0 00FALSE00
2025-07-181600CALL0 00FALSE00
2025-07-181650CALL0 00FALSE00
2025-07-1817042.01CALL0 20FALSE00
2025-07-1817537.6CALL0 90FALSE00
2025-07-1818032.51CALL0 50FALSE00
2025-07-1818522.4CALL0 100FALSE00
2025-07-1819024.2CALL0 300FALSE00
2025-07-1819518.59CALL0 190FALSE00
2025-07-1820015.9CALL0 710FALSE00
2025-07-1820511.67CALL0 1650FALSE00
2025-07-182109.7CALL0 4270FALSE00
2025-07-182156.5CALL0 1140FALSE00
2025-07-182205.18CALL0 3240FALSE00
2025-07-182254.05CALL0 430FALSE00
2025-07-182302.7CALL0 2810FALSE00
2025-07-182351.75CALL0 5040FALSE00
2025-07-182401.4CALL0 680FALSE00
2025-07-182451.05CALL0 140FALSE00
2025-07-182500.8CALL0 1900FALSE00
2025-07-182600.34CALL0 120FALSE00
2025-07-182700.18CALL0 20FALSE00
2025-07-182800CALL0 00FALSE00
2025-07-182900CALL0 00FALSE00
2025-07-183000CALL0 00FALSE00
2025-07-1832.50PUT0 2099.64FALSE00
2025-07-1833.750PUT0 1298.72FALSE00
2025-07-18350PUT0 68163.58FALSE00
2025-07-1836.250PUT0 5298.96FALSE00
2025-07-1837.50.05PUT0 11179.07FALSE00
2025-07-1838.750.05PUT0 99134.97FALSE00
2025-07-18400.12PUT0 6275.71FALSE00
2025-07-1841.250.12PUT0 211371.41FALSE00
2025-07-1842.50.07PUT16 66954.52FALSE0.070
2025-07-1843.750.1PUT16 45252.19FALSE-0.02-0.17
2025-07-18450.19PUT70 95753.16FALSE-0.01-0.05
2025-07-1846.250.25PUT14 293450.15FALSE-0.04-0.14
2025-07-1847.50.35PUT60 116047.95FALSE-0.15-0.3
2025-07-1848.750.49PUT30 52545.84FALSE-0.05-0.09
2025-07-18500.76PUT33 204245.89FALSE-0.04-0.05
2025-07-1851.251.07PUT67 125244.72FALSE-0.13-0.11
2025-07-1852.51.51PUT161 83442.56FALSE00
2025-07-1853.751.95PUT57 19441.81FALSE-0.2-0.09
2025-07-18552.36PUT36 9741.23TRUE-0.52-0.18
2025-07-1856.253.6PUT0 6937.61TRUE00
2025-07-1857.54.5PUT0 2143.78TRUE00
2025-07-1858.755.6PUT0 238.95TRUE00
2025-07-18607.12PUT0 533.41TRUE00
2025-07-1861.258.4PUT0 138.15TRUE00
2025-07-1862.511.02PUT0 034.08TRUE00
2025-07-18650PUT0 0111.49TRUE00
2025-07-1867.50PUT0 0117.95TRUE00
2025-07-18700PUT0 0128.35TRUE00
2025-07-1872.50PUT0 0138.06TRUE00
2025-07-18750PUT0 0147.19TRUE00
2025-07-181300.16PUT0 50TRUE00
2025-07-181350.3PUT0 30TRUE00
2025-07-181400.15PUT0 170TRUE00
2025-07-181450.73PUT0 130TRUE00
2025-07-181500.37PUT0 270TRUE00
2025-07-181550.96PUT0 270TRUE00
2025-07-181600.5PUT0 160TRUE00
2025-07-181650.73PUT0 4510TRUE00
2025-07-181700.94PUT0 860TRUE00
2025-07-181751.53PUT0 860TRUE00
2025-07-181801.9PUT0 1690TRUE00
2025-07-181852.89PUT0 7110TRUE00
2025-07-181903.5PUT0 2560TRUE00
2025-07-181954.5PUT0 920TRUE00
2025-07-182006.47PUT0 1420TRUE00
2025-07-182058.1PUT0 1850TRUE00
2025-07-1821010.6PUT0 1590TRUE00
2025-07-1821511.8PUT0 370TRUE00
2025-07-1822016.84PUT0 200TRUE00
2025-07-1822523.7PUT0 210TRUE00
2025-07-1823022.79PUT0 60TRUE00
2025-07-182350PUT0 00TRUE00
2025-07-182400PUT0 00TRUE00
2025-07-182450PUT0 00TRUE00
2025-07-1825040.18PUT0 10TRUE00
2025-07-182600PUT0 00TRUE00
2025-07-182700PUT0 00TRUE00
2025-07-182800PUT0 00TRUE00
2025-07-182900PUT0 00TRUE00
2025-07-183000PUT0 00TRUE00
2025-08-153021.9CALL0 1129.55TRUE00
2025-08-15350CALL0 094.01TRUE00
2025-08-154014.58CALL7 1262.74TRUE0.280.02
2025-08-154510CALL1 5653.07TRUE0.80.09
2025-08-15505.72CALL341 74242.68TRUE0.320.06
2025-08-15552.7CALL593 133439.16FALSE0.370.16
2025-08-15601CALL3963 35137.2FALSE0.10.11
2025-08-15650.35CALL39 5137.8FALSE0.050.17
2025-08-15700CALL0 060.33FALSE00
2025-08-15750CALL0 076.65FALSE00
2025-08-15300PUT0 078.04FALSE00
2025-08-15350PUT0 073.98FALSE00
2025-08-15400.05PUT3 440.76FALSE-0.15-0.75
2025-08-15450.55PUT81 12746.13FALSE-0.05-0.08
2025-08-15501.4PUT70 211640.6FALSE-0.12-0.08
2025-08-15553.3PUT30 3036.56TRUE-0.4-0.11
2025-08-15606.4PUT1 129.7TRUE6.40
2025-08-15650PUT0 045.79TRUE00
2025-08-15700PUT0 043.93TRUE00
2025-08-15750PUT0 097.26TRUE00
2025-09-1917.50CALL0 0111.96TRUE00
2025-09-1918.750CALL0 0111.03TRUE00
2025-09-19200CALL0 0103.25TRUE00
2025-09-1921.250CALL0 0106.6TRUE00
2025-09-1922.50CALL0 099.65TRUE00
2025-09-1923.750CALL0 093.09TRUE00
2025-09-192528.6CALL0 4182.16TRUE00
2025-09-1926.250CALL0 2080.98TRUE00
2025-09-1927.525.25CALL0 2479.23TRUE00
2025-09-1928.750CALL0 073.84TRUE00
2025-09-19300CALL0 4464.87TRUE00
2025-09-1931.2523.07CALL4 8061.56TRUE23.070
2025-09-1932.50CALL0 10067.28TRUE00
2025-09-1933.7519.8CALL4 44109.87TRUE19.80
2025-09-193519.16CALL4 16104.48TRUE19.160
2025-09-1936.2514CALL0 2657.54TRUE00
2025-09-1937.517.2CALL2 19656.44TRUE17.20
2025-09-1938.7516.3CALL4 10347.22TRUE16.30
2025-09-194013.5CALL0 34650.58TRUE00
2025-09-1941.259.95CALL0 38447.57TRUE00
2025-09-1942.512CALL0 62445.58TRUE00
2025-09-1943.7511.5CALL4 57347TRUE0.80.07
2025-09-19459.84CALL13 223435.09TRUE0.440.05
2025-09-1946.258.39CALL0 160639.79TRUE00
2025-09-1947.57.45CALL0 181244.21TRUE00
2025-09-1948.757.62CALL71 300843.8TRUE1.540.25
2025-09-19506.7CALL290 146239.58TRUE0.650.11
2025-09-1951.256CALL17 22139.68TRUE10.2
2025-09-1952.54.72CALL107 259036.79TRUE0.320.07
2025-09-1953.754.2CALL29 30138.01TRUE0.20.05
2025-09-19553.37CALL46 428638.26FALSE0.070.02
2025-09-1956.252.87CALL21 13835.66FALSE0.270.1
2025-09-1957.52.3CALL86 166834.47FALSE0.080.04
2025-09-1958.751.95CALL124 10734.88FALSE0.030.02
2025-09-19601.75CALL201 687936.37FALSE0.250.17
2025-09-1961.251.3CALL15 17734.55FALSE0.150.13
2025-09-1962.51.2CALL8 128936.35FALSE0.20.2
2025-09-19650.74CALL4 56635.32FALSE0.050.07
2025-09-1967.50.45CALL0 237034.74FALSE00
2025-09-19700.32CALL1 101935.75FALSE0.320
2025-09-1972.50CALL0 6840.2FALSE00
2025-09-19750.1CALL0 78451.64FALSE00
2025-09-1977.50CALL0 18857.7FALSE00
2025-09-19800CALL0 11664.92FALSE00
2025-09-1982.50CALL0 12854.6FALSE00
2025-09-19850CALL0 2472.58FALSE00
2025-09-19900CALL0 00FALSE00
2025-09-19950CALL0 00FALSE00
2025-09-19100114.24CALL0 100FALSE00
2025-09-19105105.8CALL0 50FALSE00
2025-09-191100CALL0 00FALSE00
2025-09-191150CALL0 00FALSE00
2025-09-1912088.19CALL0 110FALSE00
2025-09-1912586.37CALL0 200FALSE00
2025-09-1913075.09CALL0 250FALSE00
2025-09-1913571.18CALL0 110FALSE00
2025-09-1914072.49CALL0 40FALSE00
2025-09-1914561.4CALL0 70FALSE00
2025-09-1915063.35CALL0 490FALSE00
2025-09-1915556.55CALL0 230FALSE00
2025-09-1916055.35CALL0 860FALSE00
2025-09-1916549CALL0 970FALSE00
2025-09-1917040.15CALL0 1560FALSE00
2025-09-1917536.72CALL0 1440FALSE00
2025-09-1918031.21CALL0 5610FALSE00
2025-09-1918531.99CALL0 4020FALSE00
2025-09-1919028.56CALL0 4530FALSE00
2025-09-1919525.41CALL0 7520FALSE00
2025-09-1920022.5CALL0 3790FALSE00
2025-09-1920518.53CALL0 540FALSE00
2025-09-1921016.5CALL0 6440FALSE00
2025-09-1921514.1CALL0 530FALSE00
2025-09-1922011.9CALL0 10330FALSE00
2025-09-192259.8CALL0 330FALSE00
2025-09-192307.97CALL0 4230FALSE00
2025-09-192355.5CALL0 230FALSE00
2025-09-192405.8CALL0 17390FALSE00
2025-09-192454.74CALL0 440FALSE00
2025-09-192503.5CALL0 3290FALSE00
2025-09-192602.86CALL0 1390FALSE00
2025-09-192701.41CALL0 5850FALSE00
2025-09-192801.75CALL0 2500FALSE00
2025-09-192900.3CALL0 170FALSE00
2025-09-193000.56CALL0 1990FALSE00
2025-09-193100CALL0 470FALSE00
2025-09-193200CALL0 290FALSE00
2025-09-193300CALL0 320FALSE00
2025-09-193400CALL0 60FALSE00
2025-09-1917.50PUT0 6004108.05FALSE00
2025-09-1918.750PUT0 0169FALSE00
2025-09-19200PUT0 148159.77FALSE00
2025-09-1921.250PUT0 928151.15FALSE00
2025-09-1922.50.13PUT0 339143.07FALSE00
2025-09-1923.750.05PUT0 166135.46FALSE00
2025-09-19250PUT0 896121.21FALSE00
2025-09-1926.250PUT0 16121.44FALSE00
2025-09-1927.50PUT0 11275.22FALSE00
2025-09-1928.750PUT0 34897.51FALSE00
2025-09-19300PUT0 284091.21FALSE00
2025-09-1931.250PUT0 208089.17FALSE00
2025-09-1932.50PUT0 127682.53FALSE00
2025-09-1933.750PUT0 47267.91FALSE00
2025-09-19350.2PUT0 180262.72FALSE00
2025-09-1936.250.2PUT1 132450.47FALSE0.20
2025-09-1937.50.43PUT0 126451.08FALSE00
2025-09-1938.750.31PUT0 82448.24FALSE00
2025-09-19400.37PUT321 180545.97FALSE-0.05-0.12
2025-09-1941.250.5PUT1 137345.77FALSE-0.02-0.04
2025-09-1942.50.6PUT27 316644.23FALSE-0.05-0.08
2025-09-1943.750.73PUT1 166742.92FALSE-0.08-0.1
2025-09-19451PUT35 113843.55FALSE0.050.05
2025-09-1946.251.14PUT3 91941.43FALSE-0.04-0.03
2025-09-1947.51.33PUT9 65939.69FALSE-0.17-0.11
2025-09-1948.751.65PUT2 51839.18FALSE-0.01-0.01
2025-09-19501.8PUT11 147736.12FALSE-0.4-0.18
2025-09-1951.252.55PUT2 11239.17FALSE-0.17-0.06
2025-09-1952.52.85PUT3 279736.68FALSE-0.54-0.16
2025-09-1953.753.35PUT1 6435.68FALSE-0.45-0.12
2025-09-19554.3PUT4 89038.43TRUE-0.1-0.02
2025-09-1956.250PUT0 1634.66TRUE00
2025-09-1957.50PUT0 15234.65TRUE00
2025-09-1958.757.23PUT0 134.51TRUE00
2025-09-19607.2PUT5 4634.27TRUE7.20
2025-09-1961.250PUT0 033.96TRUE00
2025-09-1962.50PUT0 434.31TRUE00
2025-09-19650PUT0 3634.95TRUE00
2025-09-1967.50PUT0 035.3TRUE00
2025-09-19700.05PUT0 036.16TRUE00
2025-09-1972.50PUT0 036.87TRUE00
2025-09-19750PUT0 078.52TRUE00
2025-09-1977.50PUT0 081.74TRUE00
2025-09-19800PUT0 066.15TRUE00
2025-09-1982.50PUT0 090TRUE00
2025-09-19850PUT0 095.21TRUE00
2025-09-19900.1PUT0 840TRUE00
2025-09-19950PUT0 440TRUE00
2025-09-191000PUT0 2240TRUE00
2025-09-191050PUT0 40TRUE00
2025-09-191100PUT0 280TRUE00
2025-09-191150PUT0 870TRUE00
2025-09-191200.5PUT0 7100TRUE00
2025-09-191250.65PUT0 5200TRUE00
2025-09-191300.87PUT0 3190TRUE00
2025-09-191350.99PUT0 1180TRUE00
2025-09-191401.25PUT0 4500TRUE00
2025-09-191451.45PUT0 3310TRUE00
2025-09-191501.6PUT0 3160TRUE00
2025-09-191552.18PUT0 2070TRUE00
2025-09-191602.5PUT0 4550TRUE00
2025-09-191653.2PUT0 3420TRUE00
2025-09-191703.53PUT0 7960TRUE00
2025-09-191756.1PUT0 4170TRUE00
2025-09-191805.9PUT0 2790TRUE00
2025-09-191856.77PUT0 2300TRUE00
2025-09-191908.1PUT0 1600TRUE00
2025-09-1919510.2PUT0 1280TRUE00
2025-09-1920011.8PUT0 3710TRUE00
2025-09-1920513PUT0 260TRUE00
2025-09-1921016.35PUT0 7020TRUE00
2025-09-1921520.3PUT0 150TRUE00
2025-09-1922023.7PUT0 2190TRUE00
2025-09-1922522.9PUT0 40TRUE00
2025-09-1923026.9PUT0 380TRUE00
2025-09-192350PUT0 00TRUE00
2025-09-1924034.05PUT0 110TRUE00
2025-09-192450PUT0 00TRUE00
2025-09-1925046.5PUT0 10TRUE00
2025-09-192600PUT0 90TRUE00
2025-09-192700PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-09-192900PUT0 00TRUE00
2025-09-193000PUT0 00TRUE00
2025-09-193100PUT0 00TRUE00
2025-09-193200PUT0 00TRUE00
2025-09-193300PUT0 00TRUE00
2025-09-193400PUT0 00TRUE00
2025-12-19200CALL0 082.73TRUE00
2025-12-1921.250CALL0 079.43TRUE00
2025-12-1922.50CALL0 068.1TRUE00
2025-12-1923.750CALL0 468.5TRUE00
2025-12-19250CALL0 065.86TRUE00
2025-12-1926.250CALL0 063.26TRUE00
2025-12-1927.50CALL0 060.68TRUE00
2025-12-1928.750CALL0 056.31TRUE00
2025-12-19300CALL0 458.64TRUE00
2025-12-1931.250CALL0 4051.59TRUE00
2025-12-1932.50CALL0 2053.27TRUE00
2025-12-1933.750CALL0 053.92TRUE00
2025-12-19350CALL0 1649.14TRUE00
2025-12-1936.250CALL0 047.49TRUE00
2025-12-1937.50CALL0 4048.22TRUE00
2025-12-1938.750CALL0 6445.43TRUE00
2025-12-194014.2CALL0 2746.1TRUE00
2025-12-1941.250CALL0 4842.56TRUE00
2025-12-1942.50CALL0 844.32TRUE00
2025-12-1943.750CALL0 9241.27TRUE00
2025-12-194512.2CALL82 27345.89TRUE1.40.13
2025-12-1946.259.15CALL0 1039.85TRUE00
2025-12-1947.59.5CALL0 18942.11TRUE00
2025-12-1948.757.95CALL0 2439.83TRUE00
2025-12-19507.75CALL15 9038.95TRUE-0.3-0.04
2025-12-1952.56.55CALL24 39438.21TRUE0.350.06
2025-12-19555.8CALL26 63439.41FALSE0.70.14
2025-12-1957.54.3CALL2 29136.1FALSE0.30.08
2025-12-19603.3CALL17 29735.06FALSE0.010
2025-12-1962.52.5CALL2 27734.31FALSE2.50
2025-12-19652.05CALL35 32435.17FALSE0.080.04
2025-12-1967.51.45CALL150 39233.9FALSE-0.1-0.06
2025-12-19701.3CALL1587 20935.86FALSE0.250.24
2025-12-1972.50.65CALL0 207039.97FALSE00
2025-12-19750CALL0 11243.17FALSE00
2025-12-1977.50.47CALL0 191944.91FALSE00
2025-12-19800CALL0 00FALSE00
2025-12-19850CALL0 00FALSE00
2025-12-19900CALL0 00FALSE00
2025-12-19950CALL0 10FALSE00
2025-12-191000CALL0 00FALSE00
2025-12-191050CALL0 00FALSE00
2025-12-191100CALL0 00FALSE00
2025-12-191150CALL0 00FALSE00
2025-12-1912088.88CALL0 10FALSE00
2025-12-1912586.08CALL0 100FALSE00
2025-12-191300CALL0 50FALSE00
2025-12-191350CALL0 00FALSE00
2025-12-191400CALL0 40FALSE00
2025-12-191450CALL0 00FALSE00
2025-12-1915061.75CALL0 100FALSE00
2025-12-1915563.8CALL0 160FALSE00
2025-12-1916061.54CALL0 10FALSE00
2025-12-1916549CALL0 120FALSE00
2025-12-1917046CALL0 20FALSE00
2025-12-1917549CALL0 230FALSE00
2025-12-191800CALL0 540FALSE00
2025-12-1918534.44CALL0 20FALSE00
2025-12-1919037.5CALL0 660FALSE00
2025-12-1919527.85CALL0 60FALSE00
2025-12-1920026.29CALL0 100FALSE00
2025-12-1921024.34CALL0 930FALSE00
2025-12-1922019.5CALL0 1310FALSE00
2025-12-1923014.15CALL0 680FALSE00
2025-12-1924012.3CALL0 640FALSE00
2025-12-192508.5CALL0 690FALSE00
2025-12-192605.9CALL0 650FALSE00
2025-12-192705.5CALL0 440FALSE00
2025-12-192804.3CALL0 320FALSE00
2025-12-192904.1CALL0 40FALSE00
2025-12-193001.9CALL0 280FALSE00
2025-12-193102.38CALL0 10FALSE00
2025-12-19200PUT0 321681.06FALSE00
2025-12-1921.250PUT0 2895FALSE00
2025-12-1922.50PUT0 4101.64FALSE00
2025-12-1923.750PUT0 496.29FALSE00
2025-12-19250PUT0 8881.25FALSE00
2025-12-1926.250PUT0 1286.98FALSE00
2025-12-1927.50PUT0 6880.82FALSE00
2025-12-1928.750PUT0 25271.13FALSE00
2025-12-19300.4PUT0 6974.76FALSE00
2025-12-1931.250PUT0 5250.01FALSE00
2025-12-1932.50.55PUT0 21660.38FALSE00
2025-12-1933.750.6PUT0 964.61FALSE00
2025-12-19350.64PUT0 3461.27FALSE00
2025-12-1936.250.9PUT0 20252.29FALSE00
2025-12-1937.50.8PUT0 28744FALSE00
2025-12-1938.751.15PUT0 16941.88FALSE00
2025-12-19401.1PUT1 8844.4FALSE-0.04-0.04
2025-12-1941.251.25PUT2 14643.16FALSE1.250
2025-12-1942.51.4PUT7 10041.74FALSE1.40
2025-12-1943.751.65PUT29 23441.2FALSE1.650
2025-12-19452.02PUT2 3541.51FALSE-0.08-0.04
2025-12-1946.252.2PUT13 1939.72FALSE2.20
2025-12-1947.52.55PUT15 8839.23FALSE2.550
2025-12-1948.753PUT5 7239.22FALSE00
2025-12-19503.3PUT35 12037.75FALSE-0.39-0.11
2025-12-1952.54.86PUT2 16340.9FALSE0.110.02
2025-12-19555.9PUT3 12639.05TRUE5.90
2025-12-1957.50PUT0 9236.85TRUE00
2025-12-19608.2PUT1 1733.36TRUE-1-0.11
2025-12-1962.511.6PUT0 433.92TRUE00
2025-12-196513.8PUT0 229.92TRUE00
2025-12-1967.50PUT0 033.69TRUE00
2025-12-19700PUT0 034.16TRUE00
2025-12-1972.50PUT0 033.13TRUE00
2025-12-19750PUT0 056.83TRUE00
2025-12-1977.50PUT0 059.21TRUE00
2025-12-19800.1PUT0 8040TRUE00
2025-12-19850PUT0 70TRUE00
2025-12-19900PUT0 10TRUE00
2025-12-19950.47PUT0 10TRUE00
2025-12-191000.5PUT0 220TRUE00
2025-12-191050.6PUT0 30TRUE00
2025-12-191100.85PUT0 170TRUE00
2025-12-191151.1PUT0 630TRUE00
2025-12-191201.3PUT0 170TRUE00
2025-12-191251.5PUT0 130TRUE00
2025-12-191301.78PUT0 520TRUE00
2025-12-191352.57PUT0 20TRUE00
2025-12-191403.19PUT0 80TRUE00
2025-12-191450PUT0 440TRUE00
2025-12-191504.29PUT0 660TRUE00
2025-12-191555.2PUT0 420TRUE00
2025-12-191606.1PUT0 210TRUE00
2025-12-191657.5PUT0 190TRUE00
2025-12-191708.61PUT0 240TRUE00
2025-12-1917510.05PUT0 570TRUE00
2025-12-1918010.4PUT0 50TRUE00
2025-12-1918512.8PUT0 20TRUE00
2025-12-1919015PUT0 220TRUE00
2025-12-1919516.4PUT0 190TRUE00
2025-12-1920018.18PUT0 270TRUE00
2025-12-1921021.44PUT0 380TRUE00
2025-12-1922028.1PUT0 290TRUE00
2025-12-1923031.42PUT0 230TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-1925049.6PUT0 10TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2025-12-192900PUT0 00TRUE00
2025-12-193000PUT0 00TRUE00
2025-12-193100PUT0 00TRUE00
2026-01-16100CALL0 20115.92TRUE00
2026-01-1611.250CALL0 1698.97TRUE00
2026-01-1612.50CALL0 8109.39TRUE00
2026-01-1613.750CALL0 1292.13TRUE00
2026-01-16150CALL0 088.61TRUE00
2026-01-1616.250CALL0 875.54TRUE00
2026-01-1617.50CALL0 20081.77TRUE00
2026-01-1618.750CALL0 200466.18TRUE00
2026-01-16200CALL0 1275.32TRUE00
2026-01-1621.250CALL0 2472.24TRUE00
2026-01-1622.50CALL0 122864.11TRUE00
2026-01-1623.750CALL0 3287.09TRUE00
2026-01-162527CALL0 54163.55TRUE00
2026-01-1626.2526.5CALL0 30462.54TRUE00
2026-01-1627.526.1CALL0 21258.15TRUE00
2026-01-1628.750CALL0 59658.43TRUE00
2026-01-163023.8CALL0 47066.38TRUE00
2026-01-1631.250CALL0 78466.54TRUE00
2026-01-1632.521.31CALL0 6438.63TRUE00
2026-01-1633.750CALL0 15644.51TRUE00
2026-01-16350CALL0 14448.17TRUE00
2026-01-1636.250CALL0 39644.71TRUE00
2026-01-1637.518.09CALL4 21645.13TRUE18.090
2026-01-1638.7513.4CALL0 85646.61TRUE00
2026-01-164014.65CALL0 24444.4TRUE00
2026-01-1641.2512.65CALL0 59641.03TRUE00
2026-01-1642.513.5CALL0 136241.98TRUE00
2026-01-1643.7512.4CALL20 88035.59TRUE-0.4-0.03
2026-01-164512CALL3 211440.28TRUE0.340.03
2026-01-1646.250CALL0 109240.98TRUE00
2026-01-1647.510.4CALL15 50840.51TRUE10.40
2026-01-1648.750CALL0 30840.9TRUE00
2026-01-16508.48CALL93 87737.32TRUE0.170.02
2026-01-1651.256.5CALL0 11639.76TRUE00
2026-01-1652.57.25CALL29 60238.03TRUE0.380.06
2026-01-1653.756.6CALL2 5637.73TRUE0.240.04
2026-01-16556CALL78 543937.51FALSE0.160.03
2026-01-1656.255.63CALL1 2036.72FALSE5.630
2026-01-1657.55.1CALL37 88838.22FALSE0.610.14
2026-01-1658.754.46CALL4 337.03FALSE4.460
2026-01-16603.8CALL202 72635.48FALSE0.30.09
2026-01-1661.250CALL0 835.34FALSE00
2026-01-1662.52.89CALL1 54934.24FALSE0.030.01
2026-01-16651.55CALL0 50535.49FALSE00
2026-01-1667.52CALL2 45535.64FALSE20
2026-01-16701.52CALL26 57035.02FALSE0.110.08
2026-01-1672.50CALL0 6435.28FALSE00
2026-01-16750.85CALL0 27835.66FALSE00
2026-01-1677.50.75CALL0 48035.52FALSE00
2026-01-16800CALL0 18035.77FALSE00
2026-01-1682.50CALL0 65634.24FALSE00
2026-01-16850.42CALL8 27336.48FALSE0.070.2
2026-01-1690121.4CALL0 3070FALSE00
2026-01-1695114CALL0 80FALSE00
2026-01-16100110.2CALL0 1350FALSE00
2026-01-161050CALL0 760FALSE00
2026-01-161100CALL0 530FALSE00
2026-01-161150CALL0 1490FALSE00
2026-01-161200CALL0 1170FALSE00
2026-01-161250CALL0 1960FALSE00
2026-01-1613084.85CALL0 180FALSE00
2026-01-161350CALL0 390FALSE00
2026-01-161400CALL0 360FALSE00
2026-01-161450CALL0 990FALSE00
2026-01-1615060.05CALL0 540FALSE00
2026-01-161550CALL0 2140FALSE00
2026-01-1616060.5CALL0 610FALSE00
2026-01-1616549.39CALL0 1490FALSE00
2026-01-1617053.74CALL0 3420FALSE00
2026-01-1617546.7CALL0 2230FALSE00
2026-01-1618044.65CALL0 5190FALSE00
2026-01-1618541.53CALL0 2730FALSE00
2026-01-1619032.95CALL0 1270FALSE00
2026-01-1619531.87CALL0 770FALSE00
2026-01-1620032.11CALL0 2200FALSE00
2026-01-1620528.63CALL0 290FALSE00
2026-01-1621025.4CALL0 1470FALSE00
2026-01-1621524.8CALL0 90FALSE00
2026-01-1622022.1CALL0 13430FALSE00
2026-01-1622520.3CALL0 50FALSE00
2026-01-1623015.37CALL0 2210FALSE00
2026-01-162350CALL0 00FALSE00
2026-01-1624011.7CALL0 1320FALSE00
2026-01-1624510.5CALL0 20FALSE00
2026-01-162509.32CALL0 1460FALSE00
2026-01-162609.96CALL0 1240FALSE00
2026-01-162706.8CALL0 1130FALSE00
2026-01-162805.1CALL0 1410FALSE00
2026-01-162904.3CALL0 160FALSE00
2026-01-163003.05CALL0 690FALSE00
2026-01-163100CALL0 540FALSE00
2026-01-163201.85CALL0 450FALSE00
2026-01-163301.26CALL0 1640FALSE00
2026-01-163401.2CALL0 530FALSE00
2026-01-16100PUT0 193689.81FALSE00
2026-01-1611.250PUT0 187683.66FALSE00
2026-01-1612.50PUT0 355278.2FALSE00
2026-01-1613.750PUT0 876138.68FALSE00
2026-01-16150PUT0 260130.32FALSE00
2026-01-1616.250PUT0 156123.52FALSE00
2026-01-1617.50PUT0 54875.36FALSE00
2026-01-1618.750PUT0 1452110.11FALSE00
2026-01-16200PUT0 45269.07FALSE00
2026-01-1621.250PUT0 112099.82FALSE00
2026-01-1622.50PUT0 73688.4FALSE00
2026-01-1623.750PUT0 9273.23FALSE00
2026-01-16250PUT0 368079.88FALSE00
2026-01-1626.250PUT0 8878.36FALSE00
2026-01-1627.50PUT0 45670.54FALSE00
2026-01-1628.750PUT0 163272.15FALSE00
2026-01-16300PUT0 152464.57FALSE00
2026-01-1631.250PUT0 15661.92FALSE00
2026-01-1632.50.58PUT0 60848.48FALSE00
2026-01-1633.750PUT0 71254.27FALSE00
2026-01-16350PUT0 32445.82FALSE00
2026-01-1636.250.81PUT2 29046.14FALSE-0.01-0.01
2026-01-1637.50PUT0 78846.39FALSE00
2026-01-1638.751.12PUT0 112644.06FALSE00
2026-01-16400.03PUT0 29643.87FALSE00
2026-01-1641.250PUT0 138041.69FALSE00
2026-01-1642.51.7PUT4 60442.06FALSE-0.04-0.02
2026-01-1643.750PUT0 136841.32FALSE00
2026-01-16452.7PUT0 30341.44FALSE00
2026-01-1646.252.45PUT5 10439.19FALSE2.450
2026-01-1647.50PUT0 16038.22FALSE00
2026-01-1648.750PUT0 106438.33FALSE00
2026-01-16503.9PUT1 162739.52FALSE00
2026-01-1651.255.14PUT0 1137.48FALSE00
2026-01-1652.54.55PUT1 63037.57FALSE4.550
2026-01-1653.755.85PUT0 4636.74FALSE00
2026-01-16556.8PUT0 16538.19TRUE00
2026-01-1656.250PUT0 036.21TRUE00
2026-01-1657.58.4PUT0 16336.51TRUE00
2026-01-1658.750PUT0 035.91TRUE00
2026-01-166010.1PUT0 17137.32TRUE00
2026-01-1661.250PUT0 035.23TRUE00
2026-01-1662.50PUT0 033.78TRUE00
2026-01-166514.3PUT0 133.88TRUE00
2026-01-1667.50PUT0 033.8TRUE00
2026-01-16700PUT0 034.15TRUE00
2026-01-1672.50PUT0 034.06TRUE00
2026-01-16750PUT0 034.22TRUE00
2026-01-1677.50PUT0 033.71TRUE00
2026-01-16800PUT0 036.05TRUE00
2026-01-1682.50PUT0 063.03TRUE00
2026-01-16850PUT0 065.7TRUE00
2026-01-16900PUT0 1840TRUE00
2026-01-16950PUT0 230TRUE00
2026-01-161001.09PUT0 9200TRUE00
2026-01-161050PUT0 220TRUE00
2026-01-161101.15PUT0 1140TRUE00
2026-01-161151.97PUT0 4080TRUE00
2026-01-161200PUT0 3810TRUE00
2026-01-161252.4PUT0 390TRUE00
2026-01-161302.5PUT0 1520TRUE00
2026-01-161353.2PUT0 1780TRUE00
2026-01-161404.06PUT0 810TRUE00
2026-01-161454.54PUT0 730TRUE00
2026-01-161505PUT0 1970TRUE00
2026-01-161555.76PUT0 2790TRUE00
2026-01-161606.82PUT0 740TRUE00
2026-01-161657.25PUT0 3450TRUE00
2026-01-161708.5PUT0 1170TRUE00
2026-01-161759.42PUT0 3420TRUE00
2026-01-1618011.93PUT0 710TRUE00
2026-01-161850PUT0 260TRUE00
2026-01-1619014.5PUT0 400TRUE00
2026-01-1619515.66PUT0 2660TRUE00
2026-01-1620018.7PUT0 3930TRUE00
2026-01-1620522.3PUT0 10TRUE00
2026-01-1621022.09PUT0 1570TRUE00
2026-01-1621524.7PUT0 110TRUE00
2026-01-162200PUT0 440TRUE00
2026-01-162250PUT0 00TRUE00
2026-01-162300PUT0 460TRUE00
2026-01-162350PUT0 00TRUE00
2026-01-162400PUT0 450TRUE00
2026-01-162450PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-03-2017.50CALL0 073.42TRUE00
2026-03-2018.750CALL0 060.05TRUE00
2026-03-20200CALL0 066.66TRUE00
2026-03-2021.250CALL0 065.63TRUE00
2026-03-2022.50CALL0 062.52TRUE00
2026-03-2023.750CALL0 059.55TRUE00
2026-03-20250CALL0 859.76TRUE00
2026-03-2026.250CALL0 055.48TRUE00
2026-03-2027.50CALL0 454.08TRUE00
2026-03-2028.750CALL0 4051.4TRUE00
2026-03-203023CALL0 2549.92TRUE00
2026-03-2031.250CALL0 051.15TRUE00
2026-03-2032.50CALL0 2448.47TRUE00
2026-03-2033.750CALL0 446.67TRUE00
2026-03-20350CALL0 447.62TRUE00
2026-03-2036.250CALL0 2046.21TRUE00
2026-03-2037.50CALL0 36044.72TRUE00
2026-03-2038.750CALL0 445.26TRUE00
2026-03-20400CALL0 18443.51TRUE00
2026-03-2041.250CALL0 123239.39TRUE00
2026-03-2042.50CALL0 33249.64TRUE00
2026-03-2043.750CALL0 30438.4TRUE00
2026-03-204512CALL0 5041.71TRUE00
2026-03-2046.250CALL0 7640.53TRUE00
2026-03-2047.510.9CALL2 837.56TRUE0.30.03
2026-03-2048.758.6CALL0 3338.45TRUE00
2026-03-20509.78CALL4 3239.54TRUE9.780
2026-03-2051.250CALL0 1239.09TRUE00
2026-03-2052.57.9CALL0 24338.64TRUE00
2026-03-2053.757.58CALL20 9137.61TRUE0.580.08
2026-03-20557CALL3 49037.48FALSE0.30.04
2026-03-2056.255.3CALL0 15437.34FALSE00
2026-03-2057.55.9CALL7 13237.02FALSE0.90.18
2026-03-2058.755.7CALL279 4836.52FALSE5.70
2026-03-20605.2CALL61 838.05FALSE0.590.13
2026-03-2061.250CALL0 035.83FALSE00
2026-03-2062.52.43CALL0 29735.93FALSE00
2026-03-20653.3CALL2 2635.39FALSE3.30
2026-03-2067.50CALL0 1234.64FALSE00
2026-03-20700CALL0 432.49FALSE00
2026-03-2072.50CALL0 037.12FALSE00
2026-03-20751.1CALL0 534.39FALSE00
2026-03-2077.51.2CALL3 1034.73FALSE1.20
2026-03-20800CALL0 00FALSE00
2026-03-20850CALL0 00FALSE00
2026-03-20900CALL0 00FALSE00
2026-03-20950CALL0 00FALSE00
2026-03-20100113.44CALL0 20FALSE00
2026-03-201050CALL0 00FALSE00
2026-03-201100CALL0 10FALSE00
2026-03-201150CALL0 100FALSE00
2026-03-201200CALL0 60FALSE00
2026-03-201250CALL0 00FALSE00
2026-03-201300CALL0 60FALSE00
2026-03-201350CALL0 10FALSE00
2026-03-201400CALL0 10FALSE00
2026-03-201450CALL0 50FALSE00
2026-03-201500CALL0 900FALSE00
2026-03-201550CALL0 10FALSE00
2026-03-201600CALL0 460FALSE00
2026-03-201650CALL0 3080FALSE00
2026-03-201700CALL0 830FALSE00
2026-03-2017549.5CALL0 760FALSE00
2026-03-2018042CALL0 100FALSE00
2026-03-201850CALL0 190FALSE00
2026-03-2019036.34CALL0 20FALSE00
2026-03-2019538.93CALL0 80FALSE00
2026-03-2020036.55CALL0 90FALSE00
2026-03-2020530.62CALL0 30FALSE00
2026-03-2021028.63CALL0 400FALSE00
2026-03-2021527.67CALL0 80FALSE00
2026-03-2022023.6CALL0 540FALSE00
2026-03-2022523.81CALL0 530FALSE00
2026-03-2023017.95CALL0 360FALSE00
2026-03-2023516.8CALL0 120FALSE00
2026-03-2024014.31CALL0 20FALSE00
2026-03-202450CALL0 00FALSE00
2026-03-2025013.73CALL0 740FALSE00
2026-03-202609.8CALL0 60FALSE00
2026-03-202709CALL0 30FALSE00
2026-03-202807.2CALL0 10FALSE00
2026-03-202900CALL0 00FALSE00
2026-03-203004.2CALL0 10FALSE00
2026-03-203104.6CALL0 20FALSE00
2026-03-2017.50PUT0 12069.79FALSE00
2026-03-2018.750PUT0 097.23FALSE00
2026-03-20200PUT0 10091.99FALSE00
2026-03-2021.250PUT0 4060.12FALSE00
2026-03-2022.50PUT0 073.45FALSE00
2026-03-2023.750PUT0 070.15FALSE00
2026-03-20250PUT0 875.52FALSE00
2026-03-2026.250PUT0 466.5FALSE00
2026-03-2027.50.45PUT0 14468.68FALSE00
2026-03-2028.750PUT0 1265.85FALSE00
2026-03-20300PUT0 862.74FALSE00
2026-03-2031.250PUT0 460.43FALSE00
2026-03-2032.50.82PUT0 9960.7FALSE00
2026-03-2033.750.99PUT0 4855.26FALSE00
2026-03-20350PUT0 1240.43FALSE00
2026-03-2036.251.28PUT0 20051.11FALSE00
2026-03-2037.51.4PUT0 4842.8FALSE00
2026-03-2038.750PUT0 847.67FALSE00
2026-03-20402.3PUT0 2946.57FALSE00
2026-03-2041.250PUT0 101245.13FALSE00
2026-03-2042.52.33PUT1 9842.62FALSE0.010
2026-03-2043.750PUT0 56439.65FALSE00
2026-03-20450PUT0 18840.85FALSE00
2026-03-2046.250PUT0 1639.58FALSE00
2026-03-2047.53.8PUT0 13342.47FALSE00
2026-03-2048.754.7PUT0 6638.11FALSE00
2026-03-20500PUT0 1638.56FALSE00
2026-03-2051.255.8PUT0 5737.88FALSE00
2026-03-2052.50PUT0 4037.87FALSE00
2026-03-2053.757PUT0 37236.53FALSE00
2026-03-20556.5PUT3 37736.13TRUE-0.52-0.07
2026-03-2056.257.8PUT0 42836.64TRUE00
2026-03-2057.58.5PUT0 26136.11TRUE00
2026-03-2058.759.9PUT0 12134.55TRUE00
2026-03-20609.4PUT20 435.3TRUE9.40
2026-03-2061.250PUT0 035.02TRUE00
2026-03-2062.50PUT0 035.42TRUE00
2026-03-20650PUT0 034.12TRUE00
2026-03-2067.50PUT0 034.61TRUE00
2026-03-20700PUT0 033.53TRUE00
2026-03-2072.50PUT0 033.08TRUE00
2026-03-20750PUT0 034.53TRUE00
2026-03-2077.50PUT0 034.03TRUE00
2026-03-20800PUT0 250TRUE00
2026-03-20850.8PUT0 100TRUE00
2026-03-20900PUT0 00TRUE00
2026-03-20950PUT0 00TRUE00
2026-03-201000PUT0 20TRUE00
2026-03-201050PUT0 10TRUE00
2026-03-201100PUT0 360TRUE00
2026-03-201150PUT0 30TRUE00
2026-03-201200PUT0 20TRUE00
2026-03-201250PUT0 10TRUE00
2026-03-201303.72PUT0 280TRUE00
2026-03-201350PUT0 120TRUE00
2026-03-201400PUT0 30TRUE00
2026-03-201450PUT0 580TRUE00
2026-03-201500PUT0 140TRUE00
2026-03-201550PUT0 20TRUE00
2026-03-201600PUT0 60TRUE00
2026-03-201650PUT0 2530TRUE00
2026-03-201700PUT0 240TRUE00
2026-03-201750PUT0 1410TRUE00
2026-03-2018014.8PUT0 470TRUE00
2026-03-201850PUT0 40TRUE00
2026-03-2019016.52PUT0 70TRUE00
2026-03-2019519.59PUT0 110TRUE00
2026-03-2020021.01PUT0 40TRUE00
2026-03-202050PUT0 00TRUE00
2026-03-2021025.6PUT0 100TRUE00
2026-03-2021530.6PUT0 240TRUE00
2026-03-2022033.2PUT0 450TRUE00
2026-03-2022530.9PUT0 990TRUE00
2026-03-2023033.7PUT0 510TRUE00
2026-03-2023537.4PUT0 90TRUE00
2026-03-202400PUT0 10TRUE00
2026-03-202450PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-03-202800PUT0 00TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-203000PUT0 00TRUE00
2026-03-203100PUT0 00TRUE00
2026-06-1826.250CALL0 051.04TRUE00
2026-06-1827.50CALL0 052.19TRUE00
2026-06-1828.750CALL0 052.67TRUE00
2026-06-183024.9CALL2 225.81TRUE24.90
2026-06-1831.250CALL0 049.22TRUE00
2026-06-1832.50CALL0 045.89TRUE00
2026-06-1833.750CALL0 045.75TRUE00
2026-06-18350CALL0 045.36TRUE00
2026-06-1836.250CALL0 044.77TRUE00
2026-06-1837.518.75CALL0 2144.48TRUE00
2026-06-1838.750CALL0 043.16TRUE00
2026-06-18400CALL0 042.17TRUE00
2026-06-1841.2515.26CALL0 242.94TRUE00
2026-06-1842.515.8CALL2 542.02TRUE15.80
2026-06-1843.7511.6CALL0 745.22TRUE00
2026-06-184513CALL0 240.21TRUE00
2026-06-1846.2513.18CALL0 339TRUE00
2026-06-1847.510.46CALL0 539.44TRUE00
2026-06-1848.7510.1CALL0 2040.49TRUE00
2026-06-185010.44CALL0 7639.97TRUE00
2026-06-1851.259.1CALL0 9137.52TRUE00
2026-06-1852.58.3CALL0 4240.85TRUE00
2026-06-1853.759.03CALL4 1738.59TRUE0.970.12
2026-06-18558.1CALL2 3636.71FALSE8.10
2026-06-1856.257.74CALL20 5637.49FALSE7.740
2026-06-1857.56.4CALL0 32537.49FALSE00
2026-06-1858.750CALL0 4435.18FALSE00
2026-06-18605.6CALL0 1938.2FALSE00
2026-06-1861.255.5CALL64 8135.41FALSE0.20.04
2026-06-1862.50CALL0 1236.3FALSE00
2026-06-18654.1CALL0 2732FALSE00
2026-06-1867.50CALL0 035.52FALSE00
2026-06-18703.25CALL20 035.3FALSE3.250
2026-06-1872.52.2CALL0 131.48FALSE00
2026-06-18751.7CALL0 134.62FALSE00
2026-06-1877.51.25CALL0 433.05FALSE00
2026-06-181050CALL0 00FALSE00
2026-06-181100CALL0 00FALSE00
2026-06-181150CALL0 00FALSE00
2026-06-181200CALL0 00FALSE00
2026-06-181250CALL0 00FALSE00
2026-06-181300CALL0 00FALSE00
2026-06-181350CALL0 00FALSE00
2026-06-181400CALL0 00FALSE00
2026-06-181450CALL0 00FALSE00
2026-06-1815073.4CALL0 50FALSE00
2026-06-181550CALL0 00FALSE00
2026-06-181600CALL0 00FALSE00
2026-06-181650CALL0 00FALSE00
2026-06-181700CALL0 00FALSE00
2026-06-1817554.57CALL0 20FALSE00
2026-06-181800CALL0 00FALSE00
2026-06-181850CALL0 00FALSE00
2026-06-1819044.7CALL0 20FALSE00
2026-06-1819537.2CALL0 40FALSE00
2026-06-1820039.1CALL0 190FALSE00
2026-06-1820534.9CALL0 220FALSE00
2026-06-1821035.5CALL0 100FALSE00
2026-06-1821529.69CALL0 40FALSE00
2026-06-1822031CALL0 90FALSE00
2026-06-1822525.7CALL0 140FALSE00
2026-06-1823025.9CALL0 810FALSE00
2026-06-1823520.2CALL0 110FALSE00
2026-06-1824018.7CALL0 40FALSE00
2026-06-1824518.5CALL0 200FALSE00
2026-06-1825015.7CALL0 30FALSE00
2026-06-1826014.3CALL0 50FALSE00
2026-06-182700CALL0 00FALSE00
2026-06-182800CALL0 00FALSE00
2026-06-182900CALL0 00FALSE00
2026-06-183000CALL0 00FALSE00
2026-06-183107.8CALL0 10FALSE00
2026-06-1826.250PUT0 050.28FALSE00
2026-06-1827.50PUT0 456.18FALSE00
2026-06-1828.750PUT0 053.97FALSE00
2026-06-18300PUT0 452.15FALSE00
2026-06-1831.250PUT0 048.36FALSE00
2026-06-1832.50PUT0 4452.53FALSE00
2026-06-1833.750PUT0 046.99FALSE00
2026-06-18350PUT0 045.42FALSE00
2026-06-1836.252.05PUT0 748.06FALSE00
2026-06-1837.50PUT0 043.79FALSE00
2026-06-1838.752.25PUT1 044.76FALSE2.250
2026-06-18402.7PUT0 10439.91FALSE00
2026-06-1841.250PUT0 036.41FALSE00
2026-06-1842.53.7PUT0 1639.26FALSE00
2026-06-1843.750PUT0 443.53FALSE00
2026-06-18450PUT0 037.31FALSE00
2026-06-1846.250PUT0 038.86FALSE00
2026-06-1847.54.9PUT0 7240.07FALSE00
2026-06-1848.755.5PUT0 110039.37FALSE00
2026-06-18506.2PUT0 15135.78FALSE00
2026-06-1851.256.65PUT0 5839.02FALSE00
2026-06-1852.57.7PUT0 3837.67FALSE00
2026-06-1853.757.2PUT0 3736.22FALSE00
2026-06-18550PUT0 1236.59TRUE00
2026-06-1856.250PUT0 3638.01TRUE00
2026-06-1857.510PUT0 5933.98TRUE00
2026-06-1858.750PUT0 4435.33TRUE00
2026-06-186010.7PUT0 834.86TRUE00
2026-06-1861.250PUT0 034.47TRUE00
2026-06-1862.50PUT0 034.16TRUE00
2026-06-18650PUT0 035.94TRUE00
2026-06-1867.50PUT0 034.92TRUE00
2026-06-187019.73PUT0 135.18TRUE00
2026-06-1872.50PUT0 034.64TRUE00
2026-06-18750PUT0 033.19TRUE00
2026-06-1877.50PUT0 035.43TRUE00
2026-06-181050PUT0 00TRUE00
2026-06-181102.9PUT0 10TRUE00
2026-06-181150PUT0 00TRUE00
2026-06-181204.4PUT0 10TRUE00
2026-06-181250PUT0 00TRUE00
2026-06-181305.5PUT0 110TRUE00
2026-06-181350PUT0 00TRUE00
2026-06-181400PUT0 00TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-1816010.96PUT0 20TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-1817515PUT0 10TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-1819020.8PUT0 10TRUE00
2026-06-1819523.9PUT0 2700TRUE00
2026-06-1820026.3PUT0 330TRUE00
2026-06-1820528.8PUT0 140TRUE00
2026-06-1821031.1PUT0 90TRUE00
2026-06-1821534.1PUT0 40TRUE00
2026-06-1822036.6PUT0 30TRUE00
2026-06-1822536.1PUT0 90TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-1823545.9PUT0 110TRUE00
2026-06-1824049.3PUT0 20TRUE00
2026-06-182450PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2027-01-1517.535.3CALL0 1958.44TRUE00
2027-01-1518.750CALL0 459.36TRUE00
2027-01-152031.2CALL0 659.6TRUE00
2027-01-1521.250CALL0 455.16TRUE00
2027-01-1522.50CALL0 450.95TRUE00
2027-01-1523.750CALL0 2451.2TRUE00
2027-01-152530.69CALL0 13651.07TRUE00
2027-01-1526.250CALL0 450.7TRUE00
2027-01-1527.50CALL0 1250.13TRUE00
2027-01-1528.750CALL0 11249.43TRUE00
2027-01-153024.8CALL0 2648.62TRUE00
2027-01-1531.250CALL0 10443.56TRUE00
2027-01-1532.50CALL0 5246.76TRUE00
2027-01-1533.7521.2CALL0 5245.73TRUE00
2027-01-153522.65CALL0 18450.64TRUE00
2027-01-1536.2521.5CALL0 17242.85TRUE00
2027-01-1537.521.04CALL0 23749.66TRUE00
2027-01-1538.7518.02CALL0 37648.75TRUE00
2027-01-154019.3CALL5 36741.78TRUE19.30
2027-01-1541.250CALL0 77639.91TRUE00
2027-01-1542.50CALL0 94842.33TRUE00
2027-01-1543.7514CALL0 764040.6TRUE00
2027-01-154516.3CALL0 247239.86TRUE00
2027-01-1546.2514.5CALL0 796440.94TRUE00
2027-01-1547.513.07CALL0 5241.37TRUE00
2027-01-1548.7513.9CALL4 16439.26TRUE13.90
2027-01-155013.38CALL3 50839.64TRUE1.40.12
2027-01-1551.2512.29CALL8 5437.52TRUE12.290
2027-01-1552.511.64CALL0 36641.95TRUE00
2027-01-1553.7511.27CALL24 16137.91TRUE11.270
2027-01-155510.5CALL1 69636.93FALSE0.20.02
2027-01-1556.2510.1CALL2 4037.34FALSE0.250.03
2027-01-1557.59.04CALL0 8440.15FALSE00
2027-01-1558.750CALL0 037.1FALSE00
2027-01-15608.32CALL0 19437.63FALSE00
2027-01-1561.250CALL0 12836.38FALSE00
2027-01-1562.50CALL0 46435.25FALSE00
2027-01-15656.4CALL0 51536.17FALSE00
2027-01-1567.50CALL0 97235.31FALSE00
2027-01-15705.44CALL0 12237.66FALSE00
2027-01-1572.54.04CALL0 11734.93FALSE00
2027-01-15753.8CALL0 1634.68FALSE00
2027-01-1577.50CALL0 46434.52FALSE00
2027-01-15802.44CALL0 1334.14FALSE00
2027-01-1582.50CALL0 3634.12FALSE00
2027-01-15852.4CALL138 10933.42FALSE2.40
2027-01-15900CALL0 10FALSE00
2027-01-15950CALL0 60FALSE00
2027-01-151000CALL0 350FALSE00
2027-01-151050CALL0 10FALSE00
2027-01-151100CALL0 30FALSE00
2027-01-15115105.2CALL0 280FALSE00
2027-01-151200CALL0 40FALSE00
2027-01-1512595.35CALL0 260FALSE00
2027-01-151300CALL0 130FALSE00
2027-01-1513590CALL0 130FALSE00
2027-01-1514083.05CALL0 460FALSE00
2027-01-151450CALL0 430FALSE00
2027-01-1515073.33CALL0 590FALSE00
2027-01-1515566.5CALL0 950FALSE00
2027-01-1516074.24CALL0 900FALSE00
2027-01-1516566.35CALL0 1940FALSE00
2027-01-1517067.95CALL0 2370FALSE00
2027-01-1517564.21CALL0 19120FALSE00
2027-01-1518060.3CALL0 6180FALSE00
2027-01-1518556.45CALL0 19940FALSE00
2027-01-1519055.95CALL0 130FALSE00
2027-01-1519552CALL0 410FALSE00
2027-01-1520050.06CALL0 1250FALSE00
2027-01-1520544.5CALL0 130FALSE00
2027-01-1521044.8CALL0 790FALSE00
2027-01-1521542.4CALL0 400FALSE00
2027-01-1522043.9CALL0 1620FALSE00
2027-01-1522535.5CALL0 100FALSE00
2027-01-1523035.92CALL0 280FALSE00
2027-01-152350CALL0 00FALSE00
2027-01-1524026.95CALL0 460FALSE00
2027-01-152450CALL0 320FALSE00
2027-01-1525025.76CALL0 1160FALSE00
2027-01-1526022.38CALL0 1300FALSE00
2027-01-1527021.73CALL0 2430FALSE00
2027-01-152800CALL0 300FALSE00
2027-01-152900CALL0 290FALSE00
2027-01-1530013.7CALL0 50FALSE00
2027-01-153100CALL0 1160FALSE00
2027-01-1532010.4CALL0 30FALSE00
2027-01-153309.08CALL0 90FALSE00
2027-01-153407.81CALL0 270FALSE00
2027-01-1517.50.5PUT4 29059.44FALSE0.50
2027-01-1518.750PUT0 4460.63FALSE00
2027-01-15200PUT0 14453.75FALSE00
2027-01-1521.250PUT0 1664.99FALSE00
2027-01-1522.50.63PUT0 29750.17FALSE00
2027-01-1523.750PUT0 1257.89FALSE00
2027-01-15250PUT0 9257.63FALSE00
2027-01-1526.250PUT0 855.28FALSE00
2027-01-1527.50PUT0 4053.54FALSE00
2027-01-1528.750PUT0 5245.93FALSE00
2027-01-15301.84PUT0 23348.53FALSE00
2027-01-1531.250PUT0 12452.6FALSE00
2027-01-1532.50PUT0 6443.03FALSE00
2027-01-1533.752.6PUT0 125147.44FALSE00
2027-01-15350PUT0 233246.59FALSE00
2027-01-1536.250PUT0 2843.83FALSE00
2027-01-1537.50PUT0 10043.43FALSE00
2027-01-1538.750PUT0 1644.11FALSE00
2027-01-15404PUT0 4642.74FALSE00
2027-01-1541.250PUT0 6043.1FALSE00
2027-01-1542.50PUT0 142041.36FALSE00
2027-01-1543.755.2PUT0 2441FALSE00
2027-01-15455.8PUT0 3440.29FALSE00
2027-01-1546.250PUT0 1639.63FALSE00
2027-01-1547.56.53PUT0 7839.9FALSE00
2027-01-1548.750PUT0 836.78FALSE00
2027-01-15507.95PUT0 55436.04FALSE00
2027-01-1551.250PUT0 437.08FALSE00
2027-01-1552.58.27PUT0 12737.97FALSE00
2027-01-1553.750PUT0 037.93FALSE00
2027-01-155510.41PUT0 12138.77TRUE00
2027-01-1556.2510.1PUT0 036.78TRUE00
2027-01-1557.511.21PUT0 27333.76TRUE00
2027-01-1558.750PUT0 036.43TRUE00
2027-01-15600PUT0 436.13TRUE00
2027-01-1561.250PUT0 035.73TRUE00
2027-01-1562.50PUT0 434.46TRUE00
2027-01-15650PUT0 035.14TRUE00
2027-01-1567.50PUT0 034.31TRUE00
2027-01-15701.6PUT0 034.69TRUE00
2027-01-1572.50PUT0 033.67TRUE00
2027-01-15751.95PUT0 434.62TRUE00
2027-01-1577.50PUT0 033.96TRUE00
2027-01-15802.2PUT0 032.56TRUE00
2027-01-1582.50PUT0 033.93TRUE00
2027-01-15853.1PUT0 047.17TRUE00
2027-01-15903.4PUT0 740TRUE00
2027-01-15953.8PUT0 30TRUE00
2027-01-151004.3PUT0 230TRUE00
2027-01-151055.2PUT0 20TRUE00
2027-01-151105.6PUT0 100TRUE00
2027-01-151157.05PUT0 130TRUE00
2027-01-151200PUT0 580TRUE00
2027-01-151258.1PUT0 310TRUE00
2027-01-151309.15PUT0 160TRUE00
2027-01-151359.5PUT0 3110TRUE00
2027-01-1514010.77PUT0 5830TRUE00
2027-01-1514511.83PUT0 70TRUE00
2027-01-151500PUT0 250TRUE00
2027-01-151550PUT0 40TRUE00
2027-01-1516016.64PUT0 90TRUE00
2027-01-151650PUT0 150TRUE00
2027-01-1517020.03PUT0 3550TRUE00
2027-01-151750PUT0 40TRUE00
2027-01-151800PUT0 100TRUE00
2027-01-1518523.03PUT0 40TRUE00
2027-01-1519026.5PUT0 170TRUE00
2027-01-151950PUT0 20TRUE00
2027-01-1520030.22PUT0 1370TRUE00
2027-01-1520531.59PUT0 10TRUE00
2027-01-1521036.95PUT0 300TRUE00
2027-01-152150PUT0 00TRUE00
2027-01-1522040.8PUT0 300TRUE00
2027-01-152250PUT0 00TRUE00
2027-01-152300PUT0 120TRUE00
2027-01-152350PUT0 00TRUE00
2027-01-152400PUT0 10TRUE00
2027-01-152450PUT0 00TRUE00
2027-01-152500PUT0 10TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-1530099PUT0 10TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00

Latest IBKR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$54.46
Jun 13, 2022 7:59 PM EST40$54.46
Jun 13, 2022 7:59 PM EST40$54.43
Jun 13, 2022 7:59 PM EST1$54.47
Jun 13, 2022 8:06 PM EST1$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-064/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-0225Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-038-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-0425Notification of the removal from listing and registration of matured, redeemed or retired securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-02Earl H NemserVice ChairmanSell41,114.0048.822,007,185.480.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23Philip UhdeDirectorSell1,652.0039.2064,758.400.00https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20Earl H NemserVice ChairmanBuy1,000,000.0052.2752,270,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27Thomas AJ FrankChief Information OfficerBuy1,000,000.0061.3761,370,000.001,000,000.00https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30Thomas PeterffyChairmanBuy10,000,000.0047.57475,700,000.0010,000,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31Milan GalikChief Executive OfficerBuy114,660.001,015,322.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16Earl H NemserVice ChairmanSell20,255.0047.71966,366.05104,914.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14Earl H NemserVice ChairmanSell11,700.0047.90560,430.00125,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11Earl H NemserVice ChairmanSell11,400.0047.66543,324.00136,869.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10Earl H NemserVice ChairmanSell300.0048.0014,400.00148,269.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09Earl H NemserVice ChairmanSell9,600.0048.38464,448.00148,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08Earl H NemserVice ChairmanSell600.0050.5930,354.00158,169.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08Earl H NemserVice ChairmanSell14,005.0049.63695,068.15158,769.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31Denis MendoncaChief Accounting OfficerBuy5,948.0016,352.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08Earl H NemserVice ChairmanSell15,895.0048.87776,788.65172,774.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31John M. DamgardDirectorBuy1,373.001,873.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04Earl H NemserVice ChairmanSell3,000.0053.44160,320.00188,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04Earl H NemserVice ChairmanSell20,127.0051.931,045,195.11191,669.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03Earl H NemserVice ChairmanSell3,300.0053.34176,022.00211,796.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell3,458.0048.71168,439.182,130,083.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04Thomas AJ FrankChief Information OfficerSell4,775.0048.39231,062.252,133,541.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03Thomas AJ FrankChief Information OfficerSell8,150.0048.81397,801.502,138,316.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30Thomas AJ FrankChief Information OfficerBuy1,000,000.0047.5747,570,000.002,146,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03Earl H NemserVice ChairmanSell40,500.0052.622,131,110.00215,096.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31Denis MendoncaChief Accounting OfficerBuy7,220.0022,797.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell542.0048.7126,400.82250,755.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04Paul Jonathan BrodyChief Financial OfficerSell753.0048.3936,437.67251,297.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03Paul Jonathan BrodyChief Financial OfficerSell1,282.0048.8162,574.42252,050.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30Paul Jonathan BrodyChief Financial OfficerBuy253,332.0047.5712,051,003.24253,332.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02Earl H NemserVice ChairmanSell55,497.0053.292,957,435.13255,596.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01Earl H NemserVice ChairmanSell52,603.0053.172,796,901.51311,093.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31Thomas AJ FrankChief Information OfficerBuy17,656.00328,714.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31Thomas AJ FrankChief Information OfficerBuy21,234.00338,510.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31Earl H NemserVice ChairmanSell62,500.0053.203,325,000.00363,696.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23Earl H NemserVice ChairmanSell1,000.0048.9748,970.0041,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22Earl H NemserVice ChairmanSell38,500.0048.561,869,560.0042,114.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28Earl H NemserVice ChairmanSell200,373.0053.2310,665,854.79426,196.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27Earl H NemserVice ChairmanSell130,581.0053.016,922,098.81626,569.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31Paul Jonathan BrodyChief Financial OfficerBuy47,113.00650,757.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31Paul Jonathan BrodyChief Financial OfficerBuy56,693.00675,970.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26Earl H NemserVice ChairmanSell156,869.0052.608,251,309.40757,150.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31Earl H NemserVice ChairmanBuy7,434.0075,811.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18Earl H NemserVice ChairmanSell16,200.0048.03778,086.0080,614.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03Thomas AJ FrankChief Information OfficerSell564.0062.0034,968.00815,458.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05Thomas AJ FrankChief Information OfficerSell3,389.0062.35211,304.15816,022.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04Thomas AJ FrankChief Information OfficerSell26,451.0062.511,653,452.01819,411.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31Thomas AJ FrankChief Information OfficerSell6,871.0062.19427,307.49845,862.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20Milan GalikPresidentBuy578.0043.3225,038.96850,329.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15Milan GalikPresidentBuy415.0060.4025,066.00850,744.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30Thomas AJ FrankChief Information OfficerSell565.0062.0035,030.00852,733.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29Thomas AJ FrankChief Information OfficerSell24,191.0062.111,502,503.01853,298.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15Milan GalikPresidentBuy360.0069.9625,185.60860,566.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17Milan GalikPresidentBuy427.0059.0125,197.27860,993.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31Earl H NemserVice ChairmanBuy11,679.0087,490.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28Thomas AJ FrankChief Information OfficerSell26,733.0062.241,663,861.92877,489.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27Thomas AJ FrankChief Information OfficerSell28,239.0062.101,753,641.90904,222.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25Earl H NemserVice ChairmanSell40,147.0051.952,085,636.65914,019.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15Milan GalikPresidentBuy348.0072.2925,156.92926,466.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21Thomas AJ FrankChief Information OfficerSell7,060.0062.09438,355.40932,461.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20Thomas AJ FrankChief Information OfficerSell21,716.0062.111,348,780.76939,521.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24Earl H NemserVice ChairmanSell45,834.0051.932,380,159.62954,166.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31Milan GalikPresidentBuy94,782.00955,775.00https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13Thomas AJ FrankChief Information OfficerSell6,401.0062.04397,118.04961,237.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10Thomas AJ FrankChief Information OfficerSell24,550.0062.051,523,327.50967,638.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17Earl H NemserVice ChairmanSell8,100.0047.79387,099.0096,814.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09Thomas AJ FrankChief Information OfficerSell7,812.0062.02484,500.24992,188.00https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05Thomas PeterffyChairmanSell14,400.0049.08706,752.009,942,711.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell5,501.0048.73268,063.739,957,111.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04Thomas PeterffyChairmanSell9,699.0048.41469,528.599,962,612.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03Thomas PeterffyChairmanSell14,300.0048.83698,269.009,972,311.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell5,600.0048.92273,952.009,986,611.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02Thomas PeterffyChairmanSell8,100.0047.76386,856.009,992,211.00https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm