Latest On Interactive Brokers Group, Inc (IBKR):
About Interactive Brokers Group, Inc (IBKR):
Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.
General
- Name Interactive Brokers Group, Inc
- Symbol IBKR
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorFinancial Services
- IndustryCapital Markets
- Full Time Employees 2,033
- Fiscal Year EndDecember
- IPO Date2007-05-04
- Gic SectorFinancials
- Gic GroupDiversified Financials
- Gic IndustryCapital Markets
- Gic SubIndustryInvestment Banking & Brokerage
- Web URLhttp://www.interactivebrokers.com
Valuation
- Trailing PE 48.51
- Forward PE 27.47
- Price/Sales (Trailing 12 Mt.) 16.46
- Price/Book (Most Recent Quarter) 16.24
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $2.69
- Next Year EPS Estimate $2.78
- Next Quarter EPS Estimate $0.58
- Profit Margin 9%
- Operating Margin 62%
- Return on Assets 1%
- Return on Equity 14%
- Revenue 2.24 billion
- Earnings Per Share $1.61
- Revenue Per Share $27.98
- Gross Profit 1.92 billion
- Quarterly Earnings Growth 25.9%
Highlights
- Market Capitalization 32.53 billion
- PE Ratio 20.53
- PEG Ratio 1.81
- Analyst Target Price $78.64
- Book Value Per Share $16.09
Share Statistics
- Shares Outstanding 90.83 million
- Shares Float 79.58 million
- % Held by Insiders 1328%
- % Held by Institutions 74.62%
- Shares Short 3.09 million
- Shares Short Prior Month 3.17 million
- Short Ratio 2.99
- Short % of Float 4%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.74
- 52 Week High $80.57
- 52 Week Low $33.45
- 50 Day Moving Average 73.16
- 200 Day Moving Average 59.22
Dividends
- Forward Annual Dividend Rate $0.4
- Forward Annual Dividend Yield 0.52%
- Payout Ratio 16%
- Dividend Date 2021-03-12
- ExDividend Date 2021-02-26
- Dividend Per Share $0.4
- Dividend Yield 0.54%
Interactive Brokers Group, Inc (IBKR) Dividend Calendar:
Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Interactive Brokers Group, Inc (IBKR) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-19 | $533 million | $0.69 | $0.59 | 17.35% |
2020-09-30 | 2020-10-20 | $474 million | $0.53 | $0.55 | -3.34% |
2020-06-30 | 2020-07-21 | $539 million | $0.57 | $0.31 | 81.07% |
2020-03-31 | 2020-04-21 | $N/A | $0.69 | $0.68 | 2.07% |
2019-12-31 | 2020-01-21 | $500 million | $0.58 | $0.60 | -3.33% |
2019-09-30 | 2019-10-15 | $513 million | $0.45 | $0.52 | -12.79% |
2019-06-30 | 2019-07-16 | $419 million | $0.43 | $0.55 | -21.1% |
2019-03-31 | 2019-04-16 | $577 million | $0.64 | $0.53 | 20.75% |
2018-12-31 | 2019-01-22 | $634 million | $0.57 | $0.61 | -6.25% |
2018-09-30 | 2018-10-16 | $558 million | $0.51 | $0.50 | 1.49% |
2018-06-30 | 2018-07-17 | $434 million | $0.39 | $0.42 | -7.58% |
2018-03-31 | 2018-04-17 | $521 million | $0.63 | $0.59 | 7.69% |
2017-12-31 | 2018-01-16 | $507 million | $0.43 | $0.40 | 8.04% |
2017-09-30 | 2017-10-17 | $389 million | $0.43 | $0.37 | 16.22% |
2017-06-30 | 2017-07-18 | $438 million | $0.32 | $0.36 | -10.11% |
2017-03-31 | 2017-04-18 | $409 million | $0.34 | $0.39 | -13.71% |
2016-12-31 | 2017-01-17 | $215 million | $0.07 | $0.17 | -58.41% |
2016-09-30 | 2016-10-18 | $366 million | $0.30 | $0.32 | -6.25% |
2016-06-30 | 2016-07-19 | $387 million | $0.40 | $0.34 | 16.79% |
2016-03-31 | 2016-04-19 | $507 million | $0.51 | $0.43 | 19.52% |
2015-12-31 | 2016-01-19 | $289 million | $0.25 | $0.30 | -15.74% |
2015-09-30 | 2015-10-20 | $375 million | $0.23 | $0.32 | -28.13% |
2015-06-30 | 2015-07-21 | $405 million | $0.44 | $0.37 | 18.92% |
2015-03-31 | 2015-04-21 | $187 million | -$0.24 | -$0.06 | -300% |
2014-12-31 | 2015-01-20 | $230.01 million | $0.02 | $0.06 | -66.67% |
2014-09-30 | 2014-10-21 | $195.1 million | -$0.13 | $0.03 | -533.33% |
2014-06-30 | 2014-07-15 | $321.24 million | $0.29 | $0.29 | 0% |
2014-03-31 | 2014-04-15 | $369.19 million | $0.35 | $0.30 | 16.67% |
2013-12-31 | 2014-01-21 | $262.94 million | $0.09 | $0.19 | -52.63% |
2013-09-30 | 2013-10-15 | $338.44 million | $0.39 | $0.34 | 14.71% |
2013-06-30 | 2013-07-16 | $297.53 million | $0.14 | $0.21 | -33.33% |
2013-03-31 | 2013-04-16 | $228.95 million | $0.06 | $0.13 | -53.85% |
2012-12-31 | 2013-01-15 | $259.59 million | $0.20 | $0.19 | 5.26% |
2012-09-30 | 2012-10-16 | $332.8 million | $0.30 | $0.35 | -14.29% |
2012-06-30 | 2012-07-17 | $277.02 million | $0.09 | $0.18 | -50% |
2012-03-31 | 2012-04-19 | $323.07 million | $0.30 | $0.33 | -9.09% |
2011-12-31 | 2012-01-19 | $328.69 million | $0.27 | $0.24 | 12.5% |
2011-09-30 | 2011-10-20 | $408.86 million | $0.36 | $0.22 | 63.64% |
2011-06-30 | 2011-07-21 | $321.38 million | $0.31 | $0.30 | 3.33% |
2011-03-31 | 2011-04-21 | $385.64 million | $0.41 | $0.27 | 51.85% |
2010-12-31 | 2011-01-20 | $203.64 million | $0.15 | $0.16 | -6.25% |
2010-09-30 | 2010-10-21 | $315.1 million | $0.26 | $0.19 | 36.84% |
2010-06-30 | 2010-07-22 | $243.85 million | $0.09 | $0.21 | -57.14% |
2010-03-31 | 2010-04-22 | $225.73 million | $0.09 | $0.19 | -52.63% |
2009-12-31 | 2010-01-21 | $215.7 million | $0.06 | $0.22 | -72.73% |
2009-09-30 | 2009-10-22 | $286.67 million | $0.20 | $0.31 | -35.48% |
2009-06-30 | 2009-07-23 | $354.88 million | $0.31 | $0.30 | 3.33% |
2009-03-31 | 2009-04-23 | $312.53 million | $0.30 | $0.46 | -34.78% |
2008-12-31 | 2009-01-22 | $474.83 million | $0.49 | $0.53 | -7.55% |
2008-09-30 | 2008-10-23 | $567.88 million | $0.65 | $0.61 | 6.56% |
2008-06-30 | 2008-07-24 | $497.96 million | $0.44 | $0.50 | -12% |
2008-03-31 | 2008-04-24 | $641.66 million | $0.66 | $0.50 | 32% |
2007-12-31 | 2008-01-24 | $532.88 million | $0.46 | $0.43 | 6.98% |
2007-09-30 | 2007-10-25 | $587.87 million | $0.53 | $0.34 | 55.88% |
2007-06-30 | 2007-07-26 | $438.28 million | $0.33 | $0.33 | 0% |
2007-03-31 | 2007-05-29 | $464.35 million | $4.58 |
Interactive Brokers Group, Inc (IBKR) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Interactive Brokers Group, Inc (IBKR) Chart:
Interactive Brokers Group, Inc (IBKR) News:
Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Interactive Brokers Group, Inc (IBKR) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-08-01 | 51 | 0 | CALL | 0 | 0 | 62.67 | TRUE | 0 | 0 |
2025-08-01 | 52 | 0 | CALL | 0 | 0 | 162.19 | TRUE | 0 | 0 |
2025-08-01 | 53 | 0 | CALL | 0 | 0 | 173.24 | TRUE | 0 | 0 |
2025-08-01 | 54 | 9.83 | CALL | 1 | 0 | 134.66 | TRUE | 9.83 | 0 |
2025-08-01 | 55 | 0 | CALL | 0 | 0 | 41.72 | TRUE | 0 | 0 |
2025-08-01 | 56 | 0 | CALL | 0 | 0 | 142.88 | TRUE | 0 | 0 |
2025-08-01 | 57 | 0 | CALL | 0 | 0 | 129.32 | TRUE | 0 | 0 |
2025-08-01 | 57.5 | 0 | CALL | 0 | 0 | 29.12 | TRUE | 0 | 0 |
2025-08-01 | 58 | 0 | CALL | 0 | 0 | 26.59 | TRUE | 0 | 0 |
2025-08-01 | 58.5 | 0 | CALL | 0 | 0 | 104.22 | TRUE | 0 | 0 |
2025-08-01 | 59 | 0 | CALL | 0 | 0 | 92.57 | TRUE | 0 | 0 |
2025-08-01 | 59.5 | 0 | CALL | 0 | 0 | 84.45 | TRUE | 0 | 0 |
2025-08-01 | 60 | 0 | CALL | 0 | 0 | 30.17 | TRUE | 0 | 0 |
2025-08-01 | 60.5 | 0 | CALL | 0 | 0 | 52.03 | TRUE | 0 | 0 |
2025-08-01 | 61 | 0 | CALL | 0 | 0 | 55.33 | TRUE | 0 | 0 |
2025-08-01 | 61.5 | 0 | CALL | 0 | 0 | 42.05 | TRUE | 0 | 0 |
2025-08-01 | 62 | 0 | CALL | 0 | 0 | 33.26 | TRUE | 0 | 0 |
2025-08-01 | 62.5 | 0 | CALL | 0 | 0 | 33.78 | TRUE | 0 | 0 |
2025-08-01 | 63 | 1.9 | CALL | 4 | 0 | 32.64 | TRUE | 1.9 | 0 |
2025-08-01 | 63.5 | 1.72 | CALL | 17 | 0 | 35.17 | TRUE | 1.72 | 0 |
2025-08-01 | 64 | 1.55 | CALL | 25 | 0 | 35.27 | TRUE | 1.55 | 0 |
2025-08-01 | 64.5 | 1.32 | CALL | 86 | 0 | 37.22 | TRUE | 1.32 | 0 |
2025-08-01 | 65 | 1.2 | CALL | 7 | 0 | 34.46 | FALSE | 1.2 | 0 |
2025-08-01 | 65.5 | 0 | CALL | 0 | 0 | 37.53 | FALSE | 0 | 0 |
2025-08-01 | 66 | 0 | CALL | 0 | 0 | 37.95 | FALSE | 0 | 0 |
2025-08-01 | 66.5 | 0.5 | CALL | 10 | 0 | 30.25 | FALSE | 0.5 | 0 |
2025-08-01 | 67 | 0.29 | CALL | 3 | 0 | 27.08 | FALSE | 0.29 | 0 |
2025-08-01 | 67.5 | 0 | CALL | 0 | 0 | 27.9 | FALSE | 0 | 0 |
2025-08-01 | 68 | 0.3 | CALL | 50 | 0 | 34.27 | FALSE | 0.3 | 0 |
2025-08-01 | 68.5 | 0 | CALL | 0 | 0 | 50.5 | FALSE | 0 | 0 |
2025-08-01 | 69 | 0 | CALL | 0 | 0 | 45.8 | FALSE | 0 | 0 |
2025-08-01 | 70 | 0 | CALL | 0 | 0 | 46.58 | FALSE | 0 | 0 |
2025-08-01 | 71 | 0 | CALL | 0 | 0 | 55.9 | FALSE | 0 | 0 |
2025-08-01 | 72 | 0 | CALL | 0 | 0 | 74.56 | FALSE | 0 | 0 |
2025-08-01 | 73 | 0 | CALL | 0 | 0 | 80.54 | FALSE | 0 | 0 |
2025-08-01 | 74 | 0 | CALL | 0 | 0 | 89.42 | FALSE | 0 | 0 |
2025-08-01 | 75 | 0 | CALL | 0 | 0 | 100.19 | FALSE | 0 | 0 |
2025-08-01 | 51 | 0 | PUT | 0 | 0 | 136.55 | FALSE | 0 | 0 |
2025-08-01 | 52 | 0 | PUT | 0 | 0 | 133.82 | FALSE | 0 | 0 |
2025-08-01 | 53 | 0 | PUT | 0 | 0 | 120.04 | FALSE | 0 | 0 |
2025-08-01 | 54 | 0 | PUT | 0 | 0 | 111.87 | FALSE | 0 | 0 |
2025-08-01 | 55 | 0 | PUT | 0 | 0 | 103.74 | FALSE | 0 | 0 |
2025-08-01 | 56 | 0 | PUT | 0 | 0 | 95.64 | FALSE | 0 | 0 |
2025-08-01 | 57 | 0 | PUT | 0 | 0 | 72.53 | FALSE | 0 | 0 |
2025-08-01 | 57.5 | 0 | PUT | 0 | 0 | 68.9 | FALSE | 0 | 0 |
2025-08-01 | 58 | 0 | PUT | 0 | 0 | 65.26 | FALSE | 0 | 0 |
2025-08-01 | 58.5 | 0 | PUT | 0 | 0 | 61.61 | FALSE | 0 | 0 |
2025-08-01 | 59 | 0 | PUT | 0 | 0 | 57.95 | FALSE | 0 | 0 |
2025-08-01 | 59.5 | 0 | PUT | 0 | 0 | 63.06 | FALSE | 0 | 0 |
2025-08-01 | 60 | 0.1 | PUT | 12 | 0 | 34.91 | FALSE | 0.1 | 0 |
2025-08-01 | 60.5 | 0 | PUT | 0 | 0 | 54.95 | FALSE | 0 | 0 |
2025-08-01 | 61 | 0 | PUT | 0 | 0 | 57.94 | FALSE | 0 | 0 |
2025-08-01 | 61.5 | 0 | PUT | 0 | 0 | 34.99 | FALSE | 0 | 0 |
2025-08-01 | 62 | 0.41 | PUT | 7 | 0 | 36.54 | FALSE | 0.41 | 0 |
2025-08-01 | 62.5 | 0.5 | PUT | 5 | 0 | 35.52 | FALSE | 0.5 | 0 |
2025-08-01 | 63 | 0.67 | PUT | 1 | 0 | 36.36 | FALSE | 0.67 | 0 |
2025-08-01 | 63.5 | 0.87 | PUT | 2 | 0 | 34.5 | FALSE | 0.87 | 0 |
2025-08-01 | 64 | 1.1 | PUT | 80 | 0 | 29.88 | FALSE | 1.1 | 0 |
2025-08-01 | 64.5 | 0 | PUT | 0 | 0 | 39.22 | FALSE | 0 | 0 |
2025-08-01 | 65 | 0 | PUT | 0 | 0 | 35.14 | TRUE | 0 | 0 |
2025-08-01 | 65.5 | 0 | PUT | 0 | 0 | 34.88 | TRUE | 0 | 0 |
2025-08-01 | 66 | 2 | PUT | 1 | 0 | 33.09 | TRUE | 2 | 0 |
2025-08-01 | 66.5 | 0 | PUT | 0 | 0 | 34 | TRUE | 0 | 0 |
2025-08-01 | 67 | 0 | PUT | 0 | 0 | 34.2 | TRUE | 0 | 0 |
2025-08-01 | 67.5 | 0 | PUT | 0 | 0 | 29.75 | TRUE | 0 | 0 |
2025-08-01 | 68 | 0 | PUT | 0 | 0 | 33.02 | TRUE | 0 | 0 |
2025-08-01 | 68.5 | 0 | PUT | 0 | 0 | 36.17 | TRUE | 0 | 0 |
2025-08-01 | 69 | 0 | PUT | 0 | 0 | 35.44 | TRUE | 0 | 0 |
2025-08-01 | 70 | 0 | PUT | 0 | 0 | 93.1 | TRUE | 0 | 0 |
2025-08-01 | 71 | 0 | PUT | 0 | 0 | 100.7 | TRUE | 0 | 0 |
2025-08-01 | 72 | 0 | PUT | 0 | 0 | 51.36 | TRUE | 0 | 0 |
2025-08-01 | 73 | 0 | PUT | 0 | 0 | 56.27 | TRUE | 0 | 0 |
2025-08-01 | 74 | 0 | PUT | 0 | 0 | 39.98 | TRUE | 0 | 0 |
2025-08-01 | 75 | 0 | PUT | 0 | 0 | 65.62 | TRUE | 0 | 0 |
2025-08-08 | 51 | 0 | CALL | 0 | 0 | 137.58 | TRUE | 0 | 0 |
2025-08-08 | 52 | 0 | CALL | 0 | 0 | 127.07 | TRUE | 0 | 0 |
2025-08-08 | 53 | 0 | CALL | 0 | 0 | 116.78 | TRUE | 0 | 0 |
2025-08-08 | 54 | 0 | CALL | 0 | 0 | 112.59 | TRUE | 0 | 0 |
2025-08-08 | 55 | 0 | CALL | 0 | 0 | 102.59 | TRUE | 0 | 0 |
2025-08-08 | 56 | 0 | CALL | 0 | 0 | 100.94 | TRUE | 0 | 0 |
2025-08-08 | 57 | 0 | CALL | 0 | 0 | 83.11 | TRUE | 0 | 0 |
2025-08-08 | 57.5 | 0 | CALL | 0 | 0 | 84.95 | TRUE | 0 | 0 |
2025-08-08 | 58 | 0 | CALL | 0 | 0 | 78.85 | TRUE | 0 | 0 |
2025-08-08 | 58.5 | 0 | CALL | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2025-08-08 | 59 | 0 | CALL | 0 | 0 | 19.75 | TRUE | 0 | 0 |
2025-08-08 | 59.5 | 0 | CALL | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2025-08-08 | 60 | 0 | CALL | 0 | 0 | 32.93 | TRUE | 0 | 0 |
2025-08-08 | 60.5 | 0 | CALL | 0 | 0 | 23.82 | TRUE | 0 | 0 |
2025-08-08 | 61 | 0 | CALL | 0 | 0 | 32.58 | TRUE | 0 | 0 |
2025-08-08 | 61.5 | 0 | CALL | 0 | 0 | 30.42 | TRUE | 0 | 0 |
2025-08-08 | 62 | 0 | CALL | 0 | 0 | 46.84 | TRUE | 0 | 0 |
2025-08-08 | 62.5 | 0 | CALL | 0 | 0 | 28.71 | TRUE | 0 | 0 |
2025-08-08 | 63 | 0 | CALL | 0 | 0 | 37.19 | TRUE | 0 | 0 |
2025-08-08 | 63.5 | 2.55 | CALL | 100 | 0 | 35.29 | TRUE | 2.55 | 0 |
2025-08-08 | 64 | 0 | CALL | 0 | 0 | 34.07 | TRUE | 0 | 0 |
2025-08-08 | 64.5 | 0 | CALL | 0 | 0 | 33.44 | TRUE | 0 | 0 |
2025-08-08 | 65 | 1.6 | CALL | 68 | 0 | 32.39 | FALSE | 1.6 | 0 |
2025-08-08 | 65.5 | 1.05 | CALL | 2 | 0 | 35.71 | FALSE | 1.05 | 0 |
2025-08-08 | 66 | 0.95 | CALL | 3 | 0 | 32.33 | FALSE | 0.95 | 0 |
2025-08-08 | 66.5 | 0 | CALL | 0 | 0 | 30.33 | FALSE | 0 | 0 |
2025-08-08 | 67 | 0 | CALL | 0 | 0 | 35.18 | FALSE | 0 | 0 |
2025-08-08 | 67.5 | 0 | CALL | 0 | 0 | 33.94 | FALSE | 0 | 0 |
2025-08-08 | 68 | 0 | CALL | 0 | 0 | 35.68 | FALSE | 0 | 0 |
2025-08-08 | 68.5 | 0 | CALL | 0 | 0 | 37.84 | FALSE | 0 | 0 |
2025-08-08 | 69 | 0 | CALL | 0 | 0 | 37.3 | FALSE | 0 | 0 |
2025-08-08 | 70 | 0 | CALL | 0 | 0 | 43.56 | FALSE | 0 | 0 |
2025-08-08 | 71 | 0 | CALL | 0 | 0 | 46.83 | FALSE | 0 | 0 |
2025-08-08 | 72 | 0 | CALL | 0 | 0 | 46.47 | FALSE | 0 | 0 |
2025-08-08 | 73 | 0 | CALL | 0 | 0 | 49.62 | FALSE | 0 | 0 |
2025-08-08 | 74 | 0 | CALL | 0 | 0 | 62.8 | FALSE | 0 | 0 |
2025-08-08 | 75 | 0.45 | CALL | 4 | 0 | 59.15 | FALSE | 0.45 | 0 |
2025-08-08 | 51 | 0 | PUT | 0 | 0 | 99.94 | FALSE | 0 | 0 |
2025-08-08 | 52 | 0 | PUT | 0 | 0 | 97.95 | FALSE | 0 | 0 |
2025-08-08 | 53 | 0 | PUT | 0 | 0 | 87.88 | FALSE | 0 | 0 |
2025-08-08 | 54 | 0 | PUT | 0 | 0 | 81.92 | FALSE | 0 | 0 |
2025-08-08 | 55 | 0 | PUT | 0 | 0 | 76.9 | FALSE | 0 | 0 |
2025-08-08 | 56 | 0 | PUT | 0 | 0 | 61.64 | FALSE | 0 | 0 |
2025-08-08 | 57 | 0 | PUT | 0 | 0 | 52.13 | FALSE | 0 | 0 |
2025-08-08 | 57.5 | 0 | PUT | 0 | 0 | 57.88 | FALSE | 0 | 0 |
2025-08-08 | 58 | 0 | PUT | 0 | 0 | 51.57 | FALSE | 0 | 0 |
2025-08-08 | 58.5 | 0 | PUT | 0 | 0 | 51.3 | FALSE | 0 | 0 |
2025-08-08 | 59 | 0.3 | PUT | 2 | 0 | 39.71 | FALSE | 0.3 | 0 |
2025-08-08 | 59.5 | 0 | PUT | 0 | 0 | 44.76 | FALSE | 0 | 0 |
2025-08-08 | 60 | 0.36 | PUT | 11 | 0 | 36.64 | FALSE | 0.36 | 0 |
2025-08-08 | 60.5 | 0 | PUT | 0 | 0 | 38.95 | FALSE | 0 | 0 |
2025-08-08 | 61 | 0 | PUT | 0 | 0 | 38.04 | FALSE | 0 | 0 |
2025-08-08 | 61.5 | 0 | PUT | 0 | 0 | 35.6 | FALSE | 0 | 0 |
2025-08-08 | 62 | 0 | PUT | 0 | 0 | 41.74 | FALSE | 0 | 0 |
2025-08-08 | 62.5 | 0.8 | PUT | 5 | 0 | 33.2 | FALSE | 0.8 | 0 |
2025-08-08 | 63 | 1.24 | PUT | 3 | 0 | 32.36 | FALSE | 1.24 | 0 |
2025-08-08 | 63.5 | 1.3 | PUT | 4 | 0 | 30.64 | FALSE | 1.3 | 0 |
2025-08-08 | 64 | 1.6 | PUT | 4 | 0 | 37.88 | FALSE | 1.6 | 0 |
2025-08-08 | 64.5 | 0 | PUT | 0 | 0 | 32.39 | FALSE | 0 | 0 |
2025-08-08 | 65 | 0 | PUT | 0 | 0 | 34.21 | TRUE | 0 | 0 |
2025-08-08 | 65.5 | 0 | PUT | 0 | 0 | 29.82 | TRUE | 0 | 0 |
2025-08-08 | 66 | 0 | PUT | 0 | 0 | 34.67 | TRUE | 0 | 0 |
2025-08-08 | 66.5 | 0 | PUT | 0 | 0 | 32.24 | TRUE | 0 | 0 |
2025-08-08 | 67 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2025-08-08 | 67.5 | 0 | PUT | 0 | 0 | 30.86 | TRUE | 0 | 0 |
2025-08-08 | 68 | 0 | PUT | 0 | 0 | 32.43 | TRUE | 0 | 0 |
2025-08-08 | 68.5 | 0 | PUT | 0 | 0 | 34.44 | TRUE | 0 | 0 |
2025-08-08 | 69 | 0 | PUT | 0 | 0 | 36.31 | TRUE | 0 | 0 |
2025-08-08 | 70 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
2025-08-08 | 71 | 0 | PUT | 0 | 0 | 44.2 | TRUE | 0 | 0 |
2025-08-08 | 72 | 0 | PUT | 0 | 0 | 33.07 | TRUE | 0 | 0 |
2025-08-08 | 73 | 0 | PUT | 0 | 0 | 29.44 | TRUE | 0 | 0 |
2025-08-08 | 74 | 0 | PUT | 0 | 0 | 46.11 | TRUE | 0 | 0 |
2025-08-08 | 75 | 0 | PUT | 0 | 0 | 49.56 | TRUE | 0 | 0 |
2025-08-15 | 30 | 21.9 | CALL | 0 | 1 | 276.64 | TRUE | 0 | 0 |
2025-08-15 | 35 | 0 | CALL | 0 | 0 | 234.26 | TRUE | 0 | 0 |
2025-08-15 | 40 | 21.46 | CALL | 0 | 18 | 193.62 | TRUE | 0 | 0 |
2025-08-15 | 45 | 17.6 | CALL | 0 | 40 | 151.32 | TRUE | 0 | 0 |
2025-08-15 | 50 | 14.5 | CALL | 114 | 630 | 56.05 | TRUE | 1.25 | 0.09 |
2025-08-15 | 55 | 10.02 | CALL | 132 | 1576 | 44.94 | TRUE | 1.42 | 0.17 |
2025-08-15 | 57 | 0 | CALL | 0 | 0 | 74.59 | TRUE | 0 | 0 |
2025-08-15 | 57.5 | 0 | CALL | 0 | 0 | 31.36 | TRUE | 0 | 0 |
2025-08-15 | 58 | 0 | CALL | 0 | 0 | 37.85 | TRUE | 0 | 0 |
2025-08-15 | 58.5 | 0 | CALL | 0 | 0 | 38.82 | TRUE | 0 | 0 |
2025-08-15 | 59 | 5.6 | CALL | 2 | 0 | 54.51 | TRUE | 5.6 | 0 |
2025-08-15 | 59.5 | 0 | CALL | 0 | 0 | 45.26 | TRUE | 0 | 0 |
2025-08-15 | 60 | 5.44 | CALL | 641 | 4291 | 36.71 | TRUE | 1.14 | 0.27 |
2025-08-15 | 60.5 | 0 | CALL | 0 | 0 | 30.87 | TRUE | 0 | 0 |
2025-08-15 | 61 | 0 | CALL | 0 | 0 | 36.17 | TRUE | 0 | 0 |
2025-08-15 | 61.5 | 0 | CALL | 0 | 0 | 37.36 | TRUE | 0 | 0 |
2025-08-15 | 62 | 3.25 | CALL | 2 | 0 | 35.39 | TRUE | 3.25 | 0 |
2025-08-15 | 62.5 | 3.3 | CALL | 25 | 0 | 34.19 | TRUE | 3.3 | 0 |
2025-08-15 | 63 | 3.01 | CALL | 8 | 0 | 34.49 | TRUE | 3.01 | 0 |
2025-08-15 | 63.5 | 2.55 | CALL | 9 | 0 | 34.47 | TRUE | 2.55 | 0 |
2025-08-15 | 64 | 2.5 | CALL | 122 | 0 | 32.55 | TRUE | 2.5 | 0 |
2025-08-15 | 64.5 | 2.25 | CALL | 5 | 0 | 32.79 | TRUE | 2.25 | 0 |
2025-08-15 | 65 | 2.1 | CALL | 965 | 4264 | 34.29 | FALSE | 0.6 | 0.4 |
2025-08-15 | 65.5 | 0 | CALL | 0 | 0 | 33.52 | FALSE | 0 | 0 |
2025-08-15 | 66 | 1.53 | CALL | 55 | 0 | 33.65 | FALSE | 1.53 | 0 |
2025-08-15 | 66.5 | 1.31 | CALL | 7 | 0 | 37.16 | FALSE | 1.31 | 0 |
2025-08-15 | 67 | 1.1 | CALL | 61 | 0 | 33.47 | FALSE | 1.1 | 0 |
2025-08-15 | 67.5 | 1.03 | CALL | 4 | 0 | 32.36 | FALSE | 1.03 | 0 |
2025-08-15 | 68 | 0.9 | CALL | 163 | 0 | 32.52 | FALSE | 0.9 | 0 |
2025-08-15 | 68.5 | 0.75 | CALL | 33 | 0 | 32.01 | FALSE | 0.75 | 0 |
2025-08-15 | 70 | 0.53 | CALL | 301 | 3698 | 33.6 | FALSE | 0.15 | 0.39 |
2025-08-15 | 75 | 0.13 | CALL | 202 | 2407 | 36.1 | FALSE | 0.03 | 0.3 |
2025-08-15 | 30 | 0 | PUT | 0 | 0 | 124.48 | FALSE | 0 | 0 |
2025-08-15 | 35 | 0.04 | PUT | 0 | 5 | 101.23 | FALSE | 0 | 0 |
2025-08-15 | 40 | 0.04 | PUT | 0 | 14 | 88.42 | FALSE | 0 | 0 |
2025-08-15 | 45 | 0.08 | PUT | 3 | 250 | 73.91 | FALSE | 0.08 | 0 |
2025-08-15 | 50 | 0.09 | PUT | 1809 | 3059 | 56.17 | FALSE | 0.02 | 0.29 |
2025-08-15 | 55 | 0.17 | PUT | 46 | 2010 | 43.53 | FALSE | -0.06 | -0.26 |
2025-08-15 | 57 | 0 | PUT | 0 | 0 | 34.86 | FALSE | 0 | 0 |
2025-08-15 | 57.5 | 0 | PUT | 0 | 0 | 34.19 | FALSE | 0 | 0 |
2025-08-15 | 58 | 0 | PUT | 0 | 0 | 37.19 | FALSE | 0 | 0 |
2025-08-15 | 58.5 | 0.45 | PUT | 1 | 0 | 39.75 | FALSE | 0.45 | 0 |
2025-08-15 | 59 | 0.48 | PUT | 4 | 0 | 38.3 | FALSE | 0.48 | 0 |
2025-08-15 | 59.5 | 0 | PUT | 0 | 0 | 30.03 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0.6 | PUT | 216 | 1969 | 36.59 | FALSE | -0.34 | -0.36 |
2025-08-15 | 60.5 | 0.76 | PUT | 40 | 0 | 35.26 | FALSE | 0.76 | 0 |
2025-08-15 | 61 | 0.8 | PUT | 26 | 0 | 35.89 | FALSE | 0.8 | 0 |
2025-08-15 | 61.5 | 1.04 | PUT | 2 | 0 | 34.19 | FALSE | 1.04 | 0 |
2025-08-15 | 62 | 1.05 | PUT | 20 | 0 | 35.17 | FALSE | 1.05 | 0 |
2025-08-15 | 62.5 | 1.2 | PUT | 6 | 0 | 34.87 | FALSE | 1.2 | 0 |
2025-08-15 | 63 | 1.4 | PUT | 5 | 0 | 35.15 | FALSE | 1.4 | 0 |
2025-08-15 | 63.5 | 1.54 | PUT | 3 | 0 | 34.13 | FALSE | 1.54 | 0 |
2025-08-15 | 64 | 1.8 | PUT | 13 | 0 | 34.8 | FALSE | 1.8 | 0 |
2025-08-15 | 64.5 | 1.95 | PUT | 6 | 0 | 33.41 | FALSE | 1.95 | 0 |
2025-08-15 | 65 | 2.22 | PUT | 14 | 952 | 33.64 | TRUE | -0.88 | -0.28 |
2025-08-15 | 65.5 | 0 | PUT | 0 | 0 | 32.95 | TRUE | 0 | 0 |
2025-08-15 | 66 | 0 | PUT | 0 | 0 | 34.67 | TRUE | 0 | 0 |
2025-08-15 | 66.5 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2025-08-15 | 67 | 3.47 | PUT | 10 | 0 | 34.42 | TRUE | 3.47 | 0 |
2025-08-15 | 67.5 | 0 | PUT | 0 | 0 | 31.56 | TRUE | 0 | 0 |
2025-08-15 | 68 | 0 | PUT | 0 | 0 | 32.2 | TRUE | 0 | 0 |
2025-08-15 | 68.5 | 0 | PUT | 0 | 0 | 33.6 | TRUE | 0 | 0 |
2025-08-15 | 70 | 8.3 | PUT | 0 | 32 | 34.68 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | PUT | 0 | 0 | 50.96 | TRUE | 0 | 0 |
2025-08-22 | 51 | 0 | CALL | 0 | 0 | 104.42 | TRUE | 0 | 0 |
2025-08-22 | 52 | 0 | CALL | 0 | 0 | 38.34 | TRUE | 0 | 0 |
2025-08-22 | 53 | 0 | CALL | 0 | 0 | 89.24 | TRUE | 0 | 0 |
2025-08-22 | 54 | 0 | CALL | 0 | 0 | 36.49 | TRUE | 0 | 0 |
2025-08-22 | 55 | 0 | CALL | 0 | 0 | 78.66 | TRUE | 0 | 0 |
2025-08-22 | 56 | 0 | CALL | 0 | 0 | 71.47 | TRUE | 0 | 0 |
2025-08-22 | 57 | 0 | CALL | 0 | 0 | 66.29 | TRUE | 0 | 0 |
2025-08-22 | 58 | 0 | CALL | 0 | 0 | 26.19 | TRUE | 0 | 0 |
2025-08-22 | 59 | 0 | CALL | 0 | 0 | 24.83 | TRUE | 0 | 0 |
2025-08-22 | 60 | 0 | CALL | 0 | 0 | 35.51 | TRUE | 0 | 0 |
2025-08-22 | 61 | 0 | CALL | 0 | 0 | 22.94 | TRUE | 0 | 0 |
2025-08-22 | 62 | 0 | CALL | 0 | 0 | 22.66 | TRUE | 0 | 0 |
2025-08-22 | 63 | 0 | CALL | 0 | 0 | 34.04 | TRUE | 0 | 0 |
2025-08-22 | 64 | 2.59 | CALL | 2 | 0 | 34.31 | TRUE | 2.59 | 0 |
2025-08-22 | 65 | 2.22 | CALL | 5 | 0 | 31.21 | FALSE | 2.22 | 0 |
2025-08-22 | 66 | 2.1 | CALL | 3 | 0 | 35.64 | FALSE | 2.1 | 0 |
2025-08-22 | 67 | 1.5 | CALL | 5 | 0 | 32.54 | FALSE | 1.5 | 0 |
2025-08-22 | 68 | 0.85 | CALL | 5 | 0 | 27.31 | FALSE | 0.85 | 0 |
2025-08-22 | 69 | 0 | CALL | 0 | 0 | 28.29 | FALSE | 0 | 0 |
2025-08-22 | 70 | 0.63 | CALL | 1 | 0 | 31.06 | FALSE | 0.63 | 0 |
2025-08-22 | 71 | 0 | CALL | 0 | 0 | 32.29 | FALSE | 0 | 0 |
2025-08-22 | 72 | 0 | CALL | 0 | 0 | 33.71 | FALSE | 0 | 0 |
2025-08-22 | 73 | 0 | CALL | 0 | 0 | 34.05 | FALSE | 0 | 0 |
2025-08-22 | 74 | 0.29 | CALL | 1 | 0 | 34.98 | FALSE | 0.29 | 0 |
2025-08-22 | 75 | 0 | CALL | 0 | 0 | 39.42 | FALSE | 0 | 0 |
2025-08-22 | 51 | 0 | PUT | 0 | 0 | 73.73 | FALSE | 0 | 0 |
2025-08-22 | 52 | 0 | PUT | 0 | 0 | 69.32 | FALSE | 0 | 0 |
2025-08-22 | 53 | 0 | PUT | 0 | 0 | 65.64 | FALSE | 0 | 0 |
2025-08-22 | 54 | 0 | PUT | 0 | 0 | 52.51 | FALSE | 0 | 0 |
2025-08-22 | 55 | 0 | PUT | 0 | 0 | 42.57 | FALSE | 0 | 0 |
2025-08-22 | 56 | 0 | PUT | 0 | 0 | 41.54 | FALSE | 0 | 0 |
2025-08-22 | 57 | 0 | PUT | 0 | 0 | 42.06 | FALSE | 0 | 0 |
2025-08-22 | 58 | 0 | PUT | 0 | 0 | 36.1 | FALSE | 0 | 0 |
2025-08-22 | 59 | 0 | PUT | 0 | 0 | 33.4 | FALSE | 0 | 0 |
2025-08-22 | 60 | 0 | PUT | 0 | 0 | 31.52 | FALSE | 0 | 0 |
2025-08-22 | 61 | 0 | PUT | 0 | 0 | 30.08 | FALSE | 0 | 0 |
2025-08-22 | 62 | 0 | PUT | 0 | 0 | 26.3 | FALSE | 0 | 0 |
2025-08-22 | 63 | 2.02 | PUT | 2 | 0 | 39.89 | FALSE | 2.02 | 0 |
2025-08-22 | 64 | 0 | PUT | 0 | 0 | 34.77 | FALSE | 0 | 0 |
2025-08-22 | 65 | 2.6 | PUT | 1 | 0 | 34.83 | TRUE | 2.6 | 0 |
2025-08-22 | 66 | 0 | PUT | 0 | 0 | 32.97 | TRUE | 0 | 0 |
2025-08-22 | 67 | 0 | PUT | 0 | 0 | 32.98 | TRUE | 0 | 0 |
2025-08-22 | 68 | 0 | PUT | 0 | 0 | 35.51 | TRUE | 0 | 0 |
2025-08-22 | 69 | 0 | PUT | 0 | 0 | 37.52 | TRUE | 0 | 0 |
2025-08-22 | 70 | 0 | PUT | 0 | 0 | 34.61 | TRUE | 0 | 0 |
2025-08-22 | 71 | 0 | PUT | 0 | 0 | 34.16 | TRUE | 0 | 0 |
2025-08-22 | 72 | 0 | PUT | 0 | 0 | 42.58 | TRUE | 0 | 0 |
2025-08-22 | 73 | 0 | PUT | 0 | 0 | 42.75 | TRUE | 0 | 0 |
2025-08-22 | 74 | 0 | PUT | 0 | 0 | 45.84 | TRUE | 0 | 0 |
2025-08-22 | 75 | 0 | PUT | 0 | 0 | 39.37 | TRUE | 0 | 0 |
2025-08-29 | 51 | 0 | CALL | 0 | 0 | 87.11 | TRUE | 0 | 0 |
2025-08-29 | 52 | 0 | CALL | 0 | 0 | 35.82 | TRUE | 0 | 0 |
2025-08-29 | 53 | 0 | CALL | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2025-08-29 | 54 | 0 | CALL | 0 | 0 | 72.93 | TRUE | 0 | 0 |
2025-08-29 | 55 | 0 | CALL | 0 | 0 | 26.85 | TRUE | 0 | 0 |
2025-08-29 | 56 | 0 | CALL | 0 | 0 | 27.53 | TRUE | 0 | 0 |
2025-08-29 | 57 | 0 | CALL | 0 | 0 | 26.99 | TRUE | 0 | 0 |
2025-08-29 | 58 | 0 | CALL | 0 | 0 | 30.29 | TRUE | 0 | 0 |
2025-08-29 | 59 | 0 | CALL | 0 | 0 | 35.3 | TRUE | 0 | 0 |
2025-08-29 | 60 | 5.32 | CALL | 14 | 0 | 24.9 | TRUE | 5.32 | 0 |
2025-08-29 | 61 | 0 | CALL | 0 | 0 | 29.63 | TRUE | 0 | 0 |
2025-08-29 | 62 | 0 | CALL | 0 | 0 | 35.27 | TRUE | 0 | 0 |
2025-08-29 | 63 | 0 | CALL | 0 | 0 | 24.84 | TRUE | 0 | 0 |
2025-08-29 | 64 | 0 | CALL | 0 | 0 | 32.99 | TRUE | 0 | 0 |
2025-08-29 | 65 | 2.65 | CALL | 38 | 0 | 33.04 | FALSE | 2.65 | 0 |
2025-08-29 | 66 | 2.02 | CALL | 8 | 0 | 30.74 | FALSE | 2.02 | 0 |
2025-08-29 | 67 | 1.81 | CALL | 5 | 0 | 32.95 | FALSE | 1.81 | 0 |
2025-08-29 | 68 | 1.34 | CALL | 3 | 0 | 31.13 | FALSE | 1.34 | 0 |
2025-08-29 | 69 | 0 | CALL | 0 | 0 | 28.33 | FALSE | 0 | 0 |
2025-08-29 | 70 | 0.92 | CALL | 4 | 0 | 32.45 | FALSE | 0.92 | 0 |
2025-08-29 | 71 | 0 | CALL | 0 | 0 | 37.4 | FALSE | 0 | 0 |
2025-08-29 | 72 | 0 | CALL | 0 | 0 | 30.64 | FALSE | 0 | 0 |
2025-08-29 | 73 | 0 | CALL | 0 | 0 | 34.38 | FALSE | 0 | 0 |
2025-08-29 | 74 | 0 | CALL | 0 | 0 | 37.53 | FALSE | 0 | 0 |
2025-08-29 | 75 | 0 | CALL | 0 | 0 | 40.63 | FALSE | 0 | 0 |
2025-08-29 | 51 | 0 | PUT | 0 | 0 | 66.31 | FALSE | 0 | 0 |
2025-08-29 | 52 | 0 | PUT | 0 | 0 | 63.01 | FALSE | 0 | 0 |
2025-08-29 | 53 | 0 | PUT | 0 | 0 | 58.43 | FALSE | 0 | 0 |
2025-08-29 | 54 | 0 | PUT | 0 | 0 | 45.76 | FALSE | 0 | 0 |
2025-08-29 | 55 | 0 | PUT | 0 | 0 | 37.44 | FALSE | 0 | 0 |
2025-08-29 | 56 | 0 | PUT | 0 | 0 | 48.42 | FALSE | 0 | 0 |
2025-08-29 | 57 | 0 | PUT | 0 | 0 | 33.34 | FALSE | 0 | 0 |
2025-08-29 | 58 | 0 | PUT | 0 | 0 | 33.13 | FALSE | 0 | 0 |
2025-08-29 | 59 | 0 | PUT | 0 | 0 | 36.54 | FALSE | 0 | 0 |
2025-08-29 | 60 | 0 | PUT | 0 | 0 | 29.84 | FALSE | 0 | 0 |
2025-08-29 | 61 | 0 | PUT | 0 | 0 | 32.34 | FALSE | 0 | 0 |
2025-08-29 | 62 | 0 | PUT | 0 | 0 | 31.79 | FALSE | 0 | 0 |
2025-08-29 | 63 | 0 | PUT | 0 | 0 | 41.91 | FALSE | 0 | 0 |
2025-08-29 | 64 | 0 | PUT | 0 | 0 | 32.39 | FALSE | 0 | 0 |
2025-08-29 | 65 | 0 | PUT | 0 | 0 | 29.36 | TRUE | 0 | 0 |
2025-08-29 | 66 | 3.7 | PUT | 1 | 0 | 38.28 | TRUE | 3.7 | 0 |
2025-08-29 | 67 | 0 | PUT | 0 | 0 | 26.66 | TRUE | 0 | 0 |
2025-08-29 | 68 | 0 | PUT | 0 | 0 | 25.23 | TRUE | 0 | 0 |
2025-08-29 | 69 | 0 | PUT | 0 | 0 | 35.49 | TRUE | 0 | 0 |
2025-08-29 | 70 | 0 | PUT | 0 | 0 | 37.73 | TRUE | 0 | 0 |
2025-08-29 | 71 | 0 | PUT | 0 | 0 | 34.77 | TRUE | 0 | 0 |
2025-08-29 | 72 | 0 | PUT | 0 | 0 | 34.14 | TRUE | 0 | 0 |
2025-08-29 | 73 | 0 | PUT | 0 | 0 | 40.83 | TRUE | 0 | 0 |
2025-08-29 | 74 | 0 | PUT | 0 | 0 | 39.7 | TRUE | 0 | 0 |
2025-08-29 | 75 | 0 | PUT | 0 | 0 | 43.41 | TRUE | 0 | 0 |
2025-09-05 | 51 | 0 | CALL | 0 | 0 | 36.88 | TRUE | 0 | 0 |
2025-09-05 | 52 | 0 | CALL | 0 | 0 | 33.95 | TRUE | 0 | 0 |
2025-09-05 | 53 | 0 | CALL | 0 | 0 | 70.51 | TRUE | 0 | 0 |
2025-09-05 | 54 | 0 | CALL | 0 | 0 | 22.31 | TRUE | 0 | 0 |
2025-09-05 | 55 | 0 | CALL | 0 | 0 | 25.5 | TRUE | 0 | 0 |
2025-09-05 | 56 | 0 | CALL | 0 | 0 | 28.03 | TRUE | 0 | 0 |
2025-09-05 | 57 | 0 | CALL | 0 | 0 | 31.24 | TRUE | 0 | 0 |
2025-09-05 | 58 | 0 | CALL | 0 | 0 | 30.32 | TRUE | 0 | 0 |
2025-09-05 | 59 | 0 | CALL | 0 | 0 | 32.58 | TRUE | 0 | 0 |
2025-09-05 | 60 | 0 | CALL | 0 | 0 | 31.26 | TRUE | 0 | 0 |
2025-09-05 | 61 | 0 | CALL | 0 | 0 | 29.53 | TRUE | 0 | 0 |
2025-09-05 | 62 | 0 | CALL | 0 | 0 | 33.17 | TRUE | 0 | 0 |
2025-09-05 | 63 | 0 | CALL | 0 | 0 | 33.59 | TRUE | 0 | 0 |
2025-09-05 | 64 | 0 | CALL | 0 | 0 | 35.65 | TRUE | 0 | 0 |
2025-09-05 | 65 | 0 | CALL | 0 | 0 | 33.65 | FALSE | 0 | 0 |
2025-09-05 | 66 | 0 | CALL | 0 | 0 | 33.34 | FALSE | 0 | 0 |
2025-09-05 | 67 | 1.85 | CALL | 3 | 0 | 30.41 | FALSE | 1.85 | 0 |
2025-09-05 | 68 | 0 | CALL | 0 | 0 | 34.76 | FALSE | 0 | 0 |
2025-09-05 | 69 | 0 | CALL | 0 | 0 | 30.74 | FALSE | 0 | 0 |
2025-09-05 | 70 | 0 | CALL | 0 | 0 | 28.89 | FALSE | 0 | 0 |
2025-09-05 | 71 | 0 | CALL | 0 | 0 | 32.97 | FALSE | 0 | 0 |
2025-09-05 | 72 | 0 | CALL | 0 | 0 | 38.08 | FALSE | 0 | 0 |
2025-09-05 | 73 | 0 | CALL | 0 | 0 | 34.5 | FALSE | 0 | 0 |
2025-09-05 | 74 | 0 | CALL | 0 | 0 | 41.65 | FALSE | 0 | 0 |
2025-09-05 | 75 | 0 | CALL | 0 | 0 | 39.9 | FALSE | 0 | 0 |
2025-09-05 | 51 | 0 | PUT | 0 | 0 | 63.25 | FALSE | 0 | 0 |
2025-09-05 | 52 | 0 | PUT | 0 | 0 | 45.07 | FALSE | 0 | 0 |
2025-09-05 | 53 | 0 | PUT | 0 | 0 | 42.01 | FALSE | 0 | 0 |
2025-09-05 | 54 | 0 | PUT | 0 | 0 | 39.77 | FALSE | 0 | 0 |
2025-09-05 | 55 | 0 | PUT | 0 | 0 | 44.86 | FALSE | 0 | 0 |
2025-09-05 | 56 | 0 | PUT | 0 | 0 | 35.01 | FALSE | 0 | 0 |
2025-09-05 | 57 | 0 | PUT | 0 | 0 | 49.49 | FALSE | 0 | 0 |
2025-09-05 | 58 | 0 | PUT | 0 | 0 | 46.64 | FALSE | 0 | 0 |
2025-09-05 | 59 | 0 | PUT | 0 | 0 | 36.44 | FALSE | 0 | 0 |
2025-09-05 | 60 | 0 | PUT | 0 | 0 | 29.09 | FALSE | 0 | 0 |
2025-09-05 | 61 | 0 | PUT | 0 | 0 | 27.61 | FALSE | 0 | 0 |
2025-09-05 | 62 | 1.85 | PUT | 1 | 0 | 35.9 | FALSE | 1.85 | 0 |
2025-09-05 | 63 | 0 | PUT | 0 | 0 | 31.73 | FALSE | 0 | 0 |
2025-09-05 | 64 | 0 | PUT | 0 | 0 | 28.99 | FALSE | 0 | 0 |
2025-09-05 | 65 | 0 | PUT | 0 | 0 | 33.04 | TRUE | 0 | 0 |
2025-09-05 | 66 | 0 | PUT | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2025-09-05 | 67 | 0 | PUT | 0 | 0 | 35.27 | TRUE | 0 | 0 |
2025-09-05 | 68 | 0 | PUT | 0 | 0 | 35.89 | TRUE | 0 | 0 |
2025-09-05 | 69 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 |
2025-09-05 | 70 | 0 | PUT | 0 | 0 | 38.21 | TRUE | 0 | 0 |
2025-09-05 | 71 | 0 | PUT | 0 | 0 | 36.69 | TRUE | 0 | 0 |
2025-09-05 | 72 | 0 | PUT | 0 | 0 | 38.21 | TRUE | 0 | 0 |
2025-09-05 | 73 | 0 | PUT | 0 | 0 | 40.27 | TRUE | 0 | 0 |
2025-09-05 | 74 | 0 | PUT | 0 | 0 | 39.62 | TRUE | 0 | 0 |
2025-09-05 | 75 | 0 | PUT | 0 | 0 | 40.29 | TRUE | 0 | 0 |
2025-09-19 | 17.5 | 0 | CALL | 0 | 0 | 275.49 | TRUE | 0 | 0 |
2025-09-19 | 18.75 | 0 | CALL | 0 | 0 | 236.12 | TRUE | 0 | 0 |
2025-09-19 | 20 | 0 | CALL | 0 | 0 | 252.49 | TRUE | 0 | 0 |
2025-09-19 | 21.25 | 0 | CALL | 0 | 0 | 238.31 | TRUE | 0 | 0 |
2025-09-19 | 22.5 | 0 | CALL | 0 | 0 | 225.1 | TRUE | 0 | 0 |
2025-09-19 | 23.75 | 0 | CALL | 0 | 0 | 216.34 | TRUE | 0 | 0 |
2025-09-19 | 25 | 37.19 | CALL | 0 | 5 | 190.1 | TRUE | 0 | 0 |
2025-09-19 | 26.25 | 0 | CALL | 0 | 20 | 116.81 | TRUE | 0 | 0 |
2025-09-19 | 27.5 | 25.25 | CALL | 0 | 24 | 169.28 | TRUE | 0 | 0 |
2025-09-19 | 28.75 | 0 | CALL | 0 | 0 | 166.6 | TRUE | 0 | 0 |
2025-09-19 | 30 | 32.9 | CALL | 0 | 34 | 92.42 | TRUE | 0 | 0 |
2025-09-19 | 31.25 | 30.9 | CALL | 0 | 77 | 138.18 | TRUE | 0 | 0 |
2025-09-19 | 32.5 | 0 | CALL | 0 | 100 | 143.06 | TRUE | 0 | 0 |
2025-09-19 | 33.75 | 19.8 | CALL | 0 | 41 | 137.84 | TRUE | 0 | 0 |
2025-09-19 | 35 | 19.16 | CALL | 0 | 12 | 145.88 | TRUE | 0 | 0 |
2025-09-19 | 36.25 | 14 | CALL | 0 | 26 | 50.26 | TRUE | 0 | 0 |
2025-09-19 | 37.5 | 22.6 | CALL | 0 | 189 | 87.54 | TRUE | 0 | 0 |
2025-09-19 | 38.75 | 16.3 | CALL | 0 | 91 | 56.4 | TRUE | 0 | 0 |
2025-09-19 | 40 | 23 | CALL | 0 | 407 | 73.29 | TRUE | 0 | 0 |
2025-09-19 | 41.25 | 19.1 | CALL | 0 | 384 | 54.79 | TRUE | 0 | 0 |
2025-09-19 | 42.5 | 20.9 | CALL | 0 | 616 | 69.15 | TRUE | 0 | 0 |
2025-09-19 | 43.75 | 19.6 | CALL | 0 | 564 | 55.06 | TRUE | 0 | 0 |
2025-09-19 | 45 | 19 | CALL | 0 | 2154 | 54.04 | TRUE | 0 | 0 |
2025-09-19 | 46.25 | 15.81 | CALL | 0 | 1605 | 54.76 | TRUE | 0 | 0 |
2025-09-19 | 47.5 | 15.31 | CALL | 0 | 1822 | 60.56 | TRUE | 0 | 0 |
2025-09-19 | 48.75 | 15.5 | CALL | 0 | 3023 | 50.61 | TRUE | 0 | 0 |
2025-09-19 | 50 | 15.04 | CALL | 16 | 1374 | 46.79 | TRUE | 15.04 | 0 |
2025-09-19 | 51.25 | 11.6 | CALL | 0 | 273 | 49.58 | TRUE | 0 | 0 |
2025-09-19 | 52.5 | 12.27 | CALL | 6 | 2580 | 52.71 | TRUE | 0.92 | 0.08 |
2025-09-19 | 53.75 | 11.6 | CALL | 1 | 289 | 35.77 | TRUE | 11.6 | 0 |
2025-09-19 | 55 | 10.48 | CALL | 5 | 4284 | 37.84 | TRUE | 1.48 | 0.16 |
2025-09-19 | 56.25 | 7.2 | CALL | 0 | 150 | 37.62 | TRUE | 0 | 0 |
2025-09-19 | 57.5 | 8.52 | CALL | 17 | 1535 | 37.03 | TRUE | 1.27 | 0.18 |
2025-09-19 | 58.75 | 7.4 | CALL | 54 | 612 | 34.62 | TRUE | 1 | 0.16 |
2025-09-19 | 60 | 6.52 | CALL | 154 | 7871 | 34.89 | TRUE | 0.92 | 0.16 |
2025-09-19 | 61.25 | 5.5 | CALL | 68 | 1005 | 32.81 | TRUE | 1.1 | 0.25 |
2025-09-19 | 62.5 | 4.67 | CALL | 53 | 1599 | 33.64 | TRUE | 0.62 | 0.15 |
2025-09-19 | 65 | 3.44 | CALL | 870 | 3208 | 33.36 | FALSE | 0.56 | 0.19 |
2025-09-19 | 67.5 | 2.3 | CALL | 196 | 2968 | 32.41 | FALSE | 0.55 | 0.31 |
2025-09-19 | 70 | 1.6 | CALL | 168 | 1294 | 33.25 | FALSE | 0.3 | 0.23 |
2025-09-19 | 72.5 | 1 | CALL | 191 | 377 | 32.75 | FALSE | 0.2 | 0.25 |
2025-09-19 | 75 | 0.65 | CALL | 11 | 835 | 33.22 | FALSE | 0.08 | 0.14 |
2025-09-19 | 77.5 | 0.42 | CALL | 1 | 198 | 33.74 | FALSE | 0.42 | 0 |
2025-09-19 | 80 | 0.26 | CALL | 21 | 118 | 34 | FALSE | 0.21 | 4.2 |
2025-09-19 | 82.5 | 0.2 | CALL | 1 | 155 | 35.81 | FALSE | 0.2 | 0 |
2025-09-19 | 85 | 0.38 | CALL | 3 | 30 | 44.91 | FALSE | 0.38 | 0 |
2025-09-19 | 90 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-19 | 100 | 114.24 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-09-19 | 105 | 105.8 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-09-19 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-19 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-09-19 | 120 | 88.19 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-09-19 | 125 | 86.37 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2025-09-19 | 130 | 75.09 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
2025-09-19 | 135 | 71.18 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-09-19 | 140 | 72.49 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-09-19 | 145 | 61.4 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-09-19 | 150 | 63.35 | CALL | 0 | 49 | 0 | FALSE | 0 | 0 |
2025-09-19 | 155 | 56.55 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-09-19 | 160 | 55.35 | CALL | 0 | 86 | 0 | FALSE | 0 | 0 |
2025-09-19 | 165 | 49 | CALL | 0 | 97 | 0 | FALSE | 0 | 0 |
2025-09-19 | 170 | 40.15 | CALL | 0 | 156 | 0 | FALSE | 0 | 0 |
2025-09-19 | 175 | 36.72 | CALL | 0 | 144 | 0 | FALSE | 0 | 0 |
2025-09-19 | 180 | 31.21 | CALL | 0 | 561 | 0 | FALSE | 0 | 0 |
2025-09-19 | 185 | 31.99 | CALL | 0 | 402 | 0 | FALSE | 0 | 0 |
2025-09-19 | 190 | 28.56 | CALL | 0 | 453 | 0 | FALSE | 0 | 0 |
2025-09-19 | 195 | 25.41 | CALL | 0 | 752 | 0 | FALSE | 0 | 0 |
2025-09-19 | 200 | 22.5 | CALL | 0 | 379 | 0 | FALSE | 0 | 0 |
2025-09-19 | 205 | 18.53 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
2025-09-19 | 210 | 16.5 | CALL | 0 | 644 | 0 | FALSE | 0 | 0 |
2025-09-19 | 215 | 14.1 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
2025-09-19 | 220 | 11.9 | CALL | 0 | 1033 | 0 | FALSE | 0 | 0 |
2025-09-19 | 225 | 9.8 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
2025-09-19 | 230 | 7.97 | CALL | 0 | 423 | 0 | FALSE | 0 | 0 |
2025-09-19 | 235 | 5.5 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-09-19 | 240 | 5.8 | CALL | 0 | 1739 | 0 | FALSE | 0 | 0 |
2025-09-19 | 245 | 4.74 | CALL | 0 | 44 | 0 | FALSE | 0 | 0 |
2025-09-19 | 250 | 3.5 | CALL | 0 | 329 | 0 | FALSE | 0 | 0 |
2025-09-19 | 260 | 2.86 | CALL | 0 | 139 | 0 | FALSE | 0 | 0 |
2025-09-19 | 270 | 1.41 | CALL | 0 | 585 | 0 | FALSE | 0 | 0 |
2025-09-19 | 280 | 1.75 | CALL | 0 | 250 | 0 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0.3 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2025-09-19 | 300 | 0.56 | CALL | 0 | 199 | 0 | FALSE | 0 | 0 |
2025-09-19 | 310 | 0 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
2025-09-19 | 320 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2025-09-19 | 330 | 0 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2025-09-19 | 340 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-09-19 | 17.5 | 0 | PUT | 0 | 6004 | 209.4 | FALSE | 0 | 0 |
2025-09-19 | 18.75 | 0 | PUT | 0 | 0 | 138.98 | FALSE | 0 | 0 |
2025-09-19 | 20 | 0 | PUT | 0 | 148 | 189.27 | FALSE | 0 | 0 |
2025-09-19 | 21.25 | 0 | PUT | 0 | 928 | 130.71 | FALSE | 0 | 0 |
2025-09-19 | 22.5 | 0.05 | PUT | 0 | 339 | 113.44 | FALSE | 0 | 0 |
2025-09-19 | 23.75 | 0.05 | PUT | 0 | 166 | 147.43 | FALSE | 0 | 0 |
2025-09-19 | 25 | 0.05 | PUT | 0 | 876 | 157.55 | FALSE | 0 | 0 |
2025-09-19 | 26.25 | 0 | PUT | 0 | 16 | 134.04 | FALSE | 0 | 0 |
2025-09-19 | 27.5 | 0 | PUT | 0 | 112 | 129.47 | FALSE | 0 | 0 |
2025-09-19 | 28.75 | 0 | PUT | 0 | 348 | 123.48 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0.03 | PUT | 17 | 2812 | 79.31 | FALSE | 0.03 | 0 |
2025-09-19 | 31.25 | 0 | PUT | 0 | 2044 | 106.12 | FALSE | 0 | 0 |
2025-09-19 | 32.5 | 0 | PUT | 0 | 1276 | 119.96 | FALSE | 0 | 0 |
2025-09-19 | 33.75 | 0.05 | PUT | 0 | 470 | 114.37 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0.06 | PUT | 0 | 1798 | 72.78 | FALSE | 0 | 0 |
2025-09-19 | 36.25 | 0.1 | PUT | 0 | 1320 | 89.75 | FALSE | 0 | 0 |
2025-09-19 | 37.5 | 0.1 | PUT | 0 | 1267 | 91 | FALSE | 0 | 0 |
2025-09-19 | 38.75 | 0.1 | PUT | 0 | 818 | 61.95 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0.09 | PUT | 0 | 1526 | 82.94 | FALSE | 0 | 0 |
2025-09-19 | 41.25 | 0.13 | PUT | 8 | 1323 | 60.25 | FALSE | 0.13 | 0 |
2025-09-19 | 42.5 | 0.14 | PUT | 2 | 3132 | 57.52 | FALSE | 0 | 0 |
2025-09-19 | 43.75 | 0.15 | PUT | 0 | 1664 | 65.67 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.18 | PUT | 20 | 1103 | 53.17 | FALSE | 0.02 | 0.13 |
2025-09-19 | 46.25 | 0.17 | PUT | 20 | 973 | 49.28 | FALSE | 0.17 | 0 |
2025-09-19 | 47.5 | 0.25 | PUT | 0 | 641 | 53.49 | FALSE | 0 | 0 |
2025-09-19 | 48.75 | 0.21 | PUT | 523 | 486 | 44.64 | FALSE | 0.21 | 0 |
2025-09-19 | 50 | 0.25 | PUT | 28 | 1775 | 42.95 | FALSE | -0.11 | -0.31 |
2025-09-19 | 51.25 | 0.3 | PUT | 33 | 132 | 41.35 | FALSE | -0.17 | -0.36 |
2025-09-19 | 52.5 | 0.38 | PUT | 8 | 3238 | 40.3 | FALSE | -0.16 | -0.3 |
2025-09-19 | 53.75 | 0.5 | PUT | 23 | 300 | 39.74 | FALSE | -0.2 | -0.29 |
2025-09-19 | 55 | 0.62 | PUT | 10 | 1155 | 38.6 | FALSE | -0.23 | -0.27 |
2025-09-19 | 56.25 | 0.95 | PUT | 1 | 187 | 37.2 | FALSE | -0.16 | -0.14 |
2025-09-19 | 57.5 | 0.95 | PUT | 35 | 353 | 36.46 | FALSE | -0.33 | -0.26 |
2025-09-19 | 58.75 | 1.2 | PUT | 77 | 494 | 35.83 | FALSE | -0.45 | -0.27 |
2025-09-19 | 60 | 1.55 | PUT | 86 | 337 | 34.89 | FALSE | -0.51 | -0.25 |
2025-09-19 | 61.25 | 1.9 | PUT | 33 | 189 | 35.05 | FALSE | -0.78 | -0.29 |
2025-09-19 | 62.5 | 2.4 | PUT | 48 | 187 | 33.68 | FALSE | -0.8 | -0.25 |
2025-09-19 | 65 | 3.45 | PUT | 44 | 305 | 33.05 | TRUE | -0.84 | -0.2 |
2025-09-19 | 67.5 | 7.45 | PUT | 0 | 2 | 32.99 | TRUE | 0 | 0 |
2025-09-19 | 70 | 9.52 | PUT | 0 | 9 | 33.81 | TRUE | 0 | 0 |
2025-09-19 | 72.5 | 10.52 | PUT | 0 | 6 | 33.18 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | PUT | 0 | 0 | 38.27 | TRUE | 0 | 0 |
2025-09-19 | 77.5 | 0 | PUT | 0 | 0 | 42.79 | TRUE | 0 | 0 |
2025-09-19 | 80 | 0 | PUT | 0 | 0 | 39.49 | TRUE | 0 | 0 |
2025-09-19 | 82.5 | 0 | PUT | 0 | 0 | 43.7 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | PUT | 0 | 0 | 51.58 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0.1 | PUT | 0 | 84 | 0 | TRUE | 0 | 0 |
2025-09-19 | 95 | 0 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
2025-09-19 | 100 | 0 | PUT | 0 | 224 | 0 | TRUE | 0 | 0 |
2025-09-19 | 105 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-09-19 | 110 | 0 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
2025-09-19 | 115 | 0 | PUT | 0 | 87 | 0 | TRUE | 0 | 0 |
2025-09-19 | 120 | 0.5 | PUT | 0 | 710 | 0 | TRUE | 0 | 0 |
2025-09-19 | 125 | 0.65 | PUT | 0 | 520 | 0 | TRUE | 0 | 0 |
2025-09-19 | 130 | 0.87 | PUT | 0 | 319 | 0 | TRUE | 0 | 0 |
2025-09-19 | 135 | 0.99 | PUT | 0 | 118 | 0 | TRUE | 0 | 0 |
2025-09-19 | 140 | 1.25 | PUT | 0 | 450 | 0 | TRUE | 0 | 0 |
2025-09-19 | 145 | 1.45 | PUT | 0 | 331 | 0 | TRUE | 0 | 0 |
2025-09-19 | 150 | 1.6 | PUT | 0 | 316 | 0 | TRUE | 0 | 0 |
2025-09-19 | 155 | 2.18 | PUT | 0 | 207 | 0 | TRUE | 0 | 0 |
2025-09-19 | 160 | 2.5 | PUT | 0 | 455 | 0 | TRUE | 0 | 0 |
2025-09-19 | 165 | 3.2 | PUT | 0 | 342 | 0 | TRUE | 0 | 0 |
2025-09-19 | 170 | 3.53 | PUT | 0 | 796 | 0 | TRUE | 0 | 0 |
2025-09-19 | 175 | 6.1 | PUT | 0 | 417 | 0 | TRUE | 0 | 0 |
2025-09-19 | 180 | 5.9 | PUT | 0 | 279 | 0 | TRUE | 0 | 0 |
2025-09-19 | 185 | 6.77 | PUT | 0 | 230 | 0 | TRUE | 0 | 0 |
2025-09-19 | 190 | 8.1 | PUT | 0 | 160 | 0 | TRUE | 0 | 0 |
2025-09-19 | 195 | 10.2 | PUT | 0 | 128 | 0 | TRUE | 0 | 0 |
2025-09-19 | 200 | 11.8 | PUT | 0 | 371 | 0 | TRUE | 0 | 0 |
2025-09-19 | 205 | 13 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
2025-09-19 | 210 | 16.35 | PUT | 0 | 702 | 0 | TRUE | 0 | 0 |
2025-09-19 | 215 | 20.3 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2025-09-19 | 220 | 23.7 | PUT | 0 | 219 | 0 | TRUE | 0 | 0 |
2025-09-19 | 225 | 22.9 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-09-19 | 230 | 26.9 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
2025-09-19 | 235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 240 | 34.05 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2025-09-19 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 250 | 46.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 20 | 0 | CALL | 0 | 0 | 146.32 | TRUE | 0 | 0 |
2025-12-19 | 21.25 | 0 | CALL | 0 | 0 | 57.2 | TRUE | 0 | 0 |
2025-12-19 | 22.5 | 0 | CALL | 0 | 0 | 143.99 | TRUE | 0 | 0 |
2025-12-19 | 23.75 | 0 | CALL | 0 | 4 | 56.39 | TRUE | 0 | 0 |
2025-12-19 | 25 | 0 | CALL | 0 | 0 | 121.59 | TRUE | 0 | 0 |
2025-12-19 | 26.25 | 0 | CALL | 0 | 0 | 53.59 | TRUE | 0 | 0 |
2025-12-19 | 27.5 | 0 | CALL | 0 | 0 | 120.33 | TRUE | 0 | 0 |
2025-12-19 | 28.75 | 0 | CALL | 0 | 0 | 107.9 | TRUE | 0 | 0 |
2025-12-19 | 30 | 0 | CALL | 0 | 4 | 52.87 | TRUE | 0 | 0 |
2025-12-19 | 31.25 | 27.43 | CALL | 0 | 20 | 97.84 | TRUE | 0 | 0 |
2025-12-19 | 32.5 | 0 | CALL | 0 | 20 | 95.84 | TRUE | 0 | 0 |
2025-12-19 | 33.75 | 0 | CALL | 0 | 0 | 52.52 | TRUE | 0 | 0 |
2025-12-19 | 35 | 24 | CALL | 0 | 15 | 53.99 | TRUE | 0 | 0 |
2025-12-19 | 36.25 | 0 | CALL | 0 | 0 | 52.51 | TRUE | 0 | 0 |
2025-12-19 | 37.5 | 0 | CALL | 0 | 40 | 76.91 | TRUE | 0 | 0 |
2025-12-19 | 38.75 | 0 | CALL | 0 | 64 | 45.6 | TRUE | 0 | 0 |
2025-12-19 | 40 | 23 | CALL | 0 | 28 | 50.43 | TRUE | 0 | 0 |
2025-12-19 | 41.25 | 0 | CALL | 0 | 48 | 50.8 | TRUE | 0 | 0 |
2025-12-19 | 42.5 | 0 | CALL | 0 | 8 | 33.16 | TRUE | 0 | 0 |
2025-12-19 | 43.75 | 0 | CALL | 0 | 92 | 50.23 | TRUE | 0 | 0 |
2025-12-19 | 45 | 18.44 | CALL | 0 | 177 | 44.53 | TRUE | 0 | 0 |
2025-12-19 | 46.25 | 15.89 | CALL | 0 | 17 | 44.1 | TRUE | 0 | 0 |
2025-12-19 | 47.5 | 16.9 | CALL | 0 | 186 | 49.39 | TRUE | 0 | 0 |
2025-12-19 | 48.75 | 12.76 | CALL | 0 | 32 | 44.42 | TRUE | 0 | 0 |
2025-12-19 | 50 | 16.02 | CALL | 6 | 166 | 43.18 | TRUE | 0.72 | 0.05 |
2025-12-19 | 52.5 | 13 | CALL | 0 | 418 | 40.35 | TRUE | 0 | 0 |
2025-12-19 | 55 | 12.4 | CALL | 3 | 1313 | 39.71 | TRUE | 12.4 | 0 |
2025-12-19 | 57.5 | 10.62 | CALL | 2 | 374 | 39.25 | TRUE | 1.45 | 0.16 |
2025-12-19 | 60 | 9.1 | CALL | 32 | 561 | 37.46 | TRUE | 0.9 | 0.11 |
2025-12-19 | 62.5 | 7.54 | CALL | 9 | 1145 | 36.43 | TRUE | 1.04 | 0.16 |
2025-12-19 | 65 | 6.09 | CALL | 115 | 943 | 36.46 | FALSE | 0.49 | 0.09 |
2025-12-19 | 67.5 | 5.04 | CALL | 69 | 1213 | 35.37 | FALSE | 0.84 | 0.2 |
2025-12-19 | 70 | 4.1 | CALL | 45 | 1871 | 35.3 | FALSE | 0.52 | 0.15 |
2025-12-19 | 72.5 | 3.3 | CALL | 43 | 2197 | 35.19 | FALSE | 0.45 | 0.16 |
2025-12-19 | 75 | 2.52 | CALL | 56 | 520 | 35.38 | FALSE | 0.22 | 0.1 |
2025-12-19 | 77.5 | 2.05 | CALL | 29 | 1584 | 35.5 | FALSE | 0.3 | 0.17 |
2025-12-19 | 80 | 1.63 | CALL | 52 | 84 | 35.66 | FALSE | 0.18 | 0.12 |
2025-12-19 | 85 | 1.1 | CALL | 27 | 77 | 35.97 | FALSE | 1.1 | 0 |
2025-12-19 | 90 | 0 | CALL | 0 | 0 | 34.62 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-12-19 | 100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 120 | 88.88 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-12-19 | 125 | 86.08 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-12-19 | 130 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-12-19 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 140 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-12-19 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-12-19 | 150 | 61.75 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-12-19 | 155 | 63.8 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2025-12-19 | 160 | 61.54 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-12-19 | 165 | 49 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-12-19 | 170 | 46 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 175 | 49 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2025-12-19 | 180 | 0 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
2025-12-19 | 185 | 34.44 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-12-19 | 190 | 37.5 | CALL | 0 | 66 | 0 | FALSE | 0 | 0 |
2025-12-19 | 195 | 27.85 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-12-19 | 200 | 26.29 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2025-12-19 | 210 | 24.34 | CALL | 0 | 93 | 0 | FALSE | 0 | 0 |
2025-12-19 | 220 | 19.5 | CALL | 0 | 131 | 0 | FALSE | 0 | 0 |
2025-12-19 | 230 | 14.15 | CALL | 0 | 68 | 0 | FALSE | 0 | 0 |
2025-12-19 | 240 | 12.3 | CALL | 0 | 64 | 0 | FALSE | 0 | 0 |
2025-12-19 | 250 | 8.5 | CALL | 0 | 69 | 0 | FALSE | 0 | 0 |
2025-12-19 | 260 | 5.9 | CALL | 0 | 65 | 0 | FALSE | 0 | 0 |
2025-12-19 | 270 | 5.5 | CALL | 0 | 44 | 0 | FALSE | 0 | 0 |
2025-12-19 | 280 | 4.3 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2025-12-19 | 290 | 4.1 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-12-19 | 300 | 1.9 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2025-12-19 | 310 | 2.38 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0 | PUT | 0 | 3216 | 88.74 | FALSE | 0 | 0 |
2025-12-19 | 21.25 | 0 | PUT | 0 | 28 | 114.63 | FALSE | 0 | 0 |
2025-12-19 | 22.5 | 0 | PUT | 0 | 4 | 109.28 | FALSE | 0 | 0 |
2025-12-19 | 23.75 | 0 | PUT | 0 | 4 | 104.24 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0.25 | PUT | 0 | 84 | 86.85 | FALSE | 0 | 0 |
2025-12-19 | 26.25 | 0.15 | PUT | 0 | 4 | 94.96 | FALSE | 0 | 0 |
2025-12-19 | 27.5 | 0 | PUT | 0 | 68 | 90.66 | FALSE | 0 | 0 |
2025-12-19 | 28.75 | 0.1 | PUT | 0 | 248 | 76.43 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.13 | PUT | 0 | 57 | 72.91 | FALSE | 0 | 0 |
2025-12-19 | 31.25 | 0.14 | PUT | 0 | 58 | 71.32 | FALSE | 0 | 0 |
2025-12-19 | 32.5 | 0.33 | PUT | 0 | 216 | 75.94 | FALSE | 0 | 0 |
2025-12-19 | 33.75 | 0.6 | PUT | 0 | 9 | 64.01 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0.2 | PUT | 10 | 35 | 53.43 | FALSE | 0.2 | 0 |
2025-12-19 | 36.25 | 0.36 | PUT | 0 | 203 | 55.63 | FALSE | 0 | 0 |
2025-12-19 | 37.5 | 0.3 | PUT | 0 | 281 | 56.6 | FALSE | 0 | 0 |
2025-12-19 | 38.75 | 0.4 | PUT | 0 | 174 | 54.43 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.46 | PUT | 0 | 97 | 51.67 | FALSE | 0 | 0 |
2025-12-19 | 41.25 | 0.37 | PUT | 0 | 146 | 49.57 | FALSE | 0 | 0 |
2025-12-19 | 42.5 | 0.45 | PUT | 2 | 103 | 45.81 | FALSE | -0.15 | -0.25 |
2025-12-19 | 43.75 | 0.65 | PUT | 0 | 272 | 48.7 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.79 | PUT | 0 | 80 | 46.85 | FALSE | 0 | 0 |
2025-12-19 | 46.25 | 1.43 | PUT | 0 | 103 | 44.58 | FALSE | 0 | 0 |
2025-12-19 | 47.5 | 0.95 | PUT | 10 | 180 | 44.13 | FALSE | 0.95 | 0 |
2025-12-19 | 48.75 | 1.03 | PUT | 3 | 222 | 42.52 | FALSE | -0.2 | -0.16 |
2025-12-19 | 50 | 1.22 | PUT | 12 | 407 | 42.15 | FALSE | -0.16 | -0.12 |
2025-12-19 | 52.5 | 1.75 | PUT | 5 | 306 | 39.9 | FALSE | -0.1 | -0.05 |
2025-12-19 | 55 | 2.19 | PUT | 19 | 276 | 39 | FALSE | -0.26 | -0.11 |
2025-12-19 | 57.5 | 2.95 | PUT | 29 | 232 | 38.31 | FALSE | -0.25 | -0.08 |
2025-12-19 | 60 | 3.55 | PUT | 273 | 211 | 37.68 | FALSE | -0.55 | -0.13 |
2025-12-19 | 62.5 | 4.7 | PUT | 27 | 205 | 36.86 | FALSE | -0.43 | -0.08 |
2025-12-19 | 65 | 5.69 | PUT | 9 | 1194 | 36.56 | TRUE | -0.8 | -0.12 |
2025-12-19 | 67.5 | 7.1 | PUT | 12 | 284 | 36.6 | TRUE | -0.8 | -0.1 |
2025-12-19 | 70 | 8.8 | PUT | 9 | 74 | 35.26 | TRUE | -0.7 | -0.07 |
2025-12-19 | 72.5 | 0 | PUT | 0 | 0 | 36.78 | TRUE | 0 | 0 |
2025-12-19 | 75 | 12.45 | PUT | 1 | 2 | 38.23 | TRUE | 12.45 | 0 |
2025-12-19 | 77.5 | 15.91 | PUT | 0 | 1 | 33.52 | TRUE | 0 | 0 |
2025-12-19 | 80 | 18.09 | PUT | 0 | 1 | 40.77 | TRUE | 0 | 0 |
2025-12-19 | 85 | 0 | PUT | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2025-12-19 | 90 | 0 | PUT | 0 | 0 | 39.35 | TRUE | 0 | 0 |
2025-12-19 | 95 | 0.47 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-12-19 | 100 | 0.5 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
2025-12-19 | 105 | 0.6 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-12-19 | 110 | 0.85 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
2025-12-19 | 115 | 1.1 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
2025-12-19 | 120 | 1.3 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
2025-12-19 | 125 | 1.5 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-12-19 | 130 | 1.78 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
2025-12-19 | 135 | 2.57 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-12-19 | 140 | 3.19 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
2025-12-19 | 145 | 0 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
2025-12-19 | 150 | 4.29 | PUT | 0 | 66 | 0 | TRUE | 0 | 0 |
2025-12-19 | 155 | 5.2 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
2025-12-19 | 160 | 6.1 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
2025-12-19 | 165 | 7.5 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
2025-12-19 | 170 | 8.61 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
2025-12-19 | 175 | 10.05 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
2025-12-19 | 180 | 10.4 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-12-19 | 185 | 12.8 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-12-19 | 190 | 15 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
2025-12-19 | 195 | 16.4 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
2025-12-19 | 200 | 18.18 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
2025-12-19 | 210 | 21.44 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
2025-12-19 | 220 | 28.1 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
2025-12-19 | 230 | 31.42 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
2025-12-19 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 250 | 49.6 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 10 | 0 | CALL | 0 | 20 | 230.73 | TRUE | 0 | 0 |
2026-01-16 | 11.25 | 0 | CALL | 0 | 12 | 197.29 | TRUE | 0 | 0 |
2026-01-16 | 12.5 | 0 | CALL | 0 | 8 | 186.03 | TRUE | 0 | 0 |
2026-01-16 | 13.75 | 45 | CALL | 0 | 10 | 191.95 | TRUE | 0 | 0 |
2026-01-16 | 15 | 0 | CALL | 0 | 0 | 167.14 | TRUE | 0 | 0 |
2026-01-16 | 16.25 | 0 | CALL | 0 | 8 | 170.23 | TRUE | 0 | 0 |
2026-01-16 | 17.5 | 0 | CALL | 0 | 200 | 148.84 | TRUE | 0 | 0 |
2026-01-16 | 18.75 | 0 | CALL | 0 | 2004 | 63.84 | TRUE | 0 | 0 |
2026-01-16 | 20 | 0 | CALL | 0 | 12 | 145.58 | TRUE | 0 | 0 |
2026-01-16 | 21.25 | 0 | CALL | 0 | 20 | 56.21 | TRUE | 0 | 0 |
2026-01-16 | 22.5 | 0 | CALL | 0 | 1228 | 133.42 | TRUE | 0 | 0 |
2026-01-16 | 23.75 | 0 | CALL | 0 | 32 | 62.99 | TRUE | 0 | 0 |
2026-01-16 | 25 | 33 | CALL | 0 | 542 | 112.7 | TRUE | 0 | 0 |
2026-01-16 | 26.25 | 35 | CALL | 0 | 306 | 108.19 | TRUE | 0 | 0 |
2026-01-16 | 27.5 | 36.15 | CALL | 0 | 212 | 90.04 | TRUE | 0 | 0 |
2026-01-16 | 28.75 | 0 | CALL | 0 | 596 | 99.81 | TRUE | 0 | 0 |
2026-01-16 | 30 | 23.8 | CALL | 0 | 470 | 95.88 | TRUE | 0 | 0 |
2026-01-16 | 31.25 | 0 | CALL | 0 | 784 | 74.49 | TRUE | 0 | 0 |
2026-01-16 | 32.5 | 26.35 | CALL | 0 | 64 | 86.84 | TRUE | 0 | 0 |
2026-01-16 | 33.75 | 0 | CALL | 0 | 156 | 68.91 | TRUE | 0 | 0 |
2026-01-16 | 35 | 0 | CALL | 0 | 144 | 55.31 | TRUE | 0 | 0 |
2026-01-16 | 36.25 | 22.9 | CALL | 0 | 372 | 46.56 | TRUE | 0 | 0 |
2026-01-16 | 37.5 | 22 | CALL | 0 | 206 | 37.41 | TRUE | 0 | 0 |
2026-01-16 | 38.75 | 13.4 | CALL | 0 | 856 | 37.07 | TRUE | 0 | 0 |
2026-01-16 | 40 | 25.73 | CALL | 5 | 236 | 44.5 | TRUE | 25.73 | 0 |
2026-01-16 | 41.25 | 12.65 | CALL | 0 | 592 | 39.17 | TRUE | 0 | 0 |
2026-01-16 | 42.5 | 20.05 | CALL | 0 | 1362 | 50.59 | TRUE | 0 | 0 |
2026-01-16 | 43.75 | 22 | CALL | 2 | 874 | 36.24 | TRUE | 22 | 0 |
2026-01-16 | 45 | 19.86 | CALL | 0 | 2007 | 46.74 | TRUE | 0 | 0 |
2026-01-16 | 46.25 | 15.84 | CALL | 0 | 1092 | 48.2 | TRUE | 0 | 0 |
2026-01-16 | 47.5 | 18.16 | CALL | 0 | 508 | 51.17 | TRUE | 0 | 0 |
2026-01-16 | 48.75 | 18.18 | CALL | 0 | 301 | 34.86 | TRUE | 0 | 0 |
2026-01-16 | 50 | 16.9 | CALL | 60 | 960 | 40.01 | TRUE | 1.7 | 0.11 |
2026-01-16 | 51.25 | 13.9 | CALL | 0 | 113 | 38.72 | TRUE | 0 | 0 |
2026-01-16 | 52.5 | 14.1 | CALL | 0 | 466 | 40.93 | TRUE | 0 | 0 |
2026-01-16 | 53.75 | 12.25 | CALL | 0 | 58 | 37.58 | TRUE | 0 | 0 |
2026-01-16 | 55 | 13 | CALL | 14 | 5407 | 38.3 | TRUE | 1.2 | 0.1 |
2026-01-16 | 56.25 | 12.2 | CALL | 40 | 44 | 38.65 | TRUE | 1.45 | 0.13 |
2026-01-16 | 57.5 | 11.25 | CALL | 40 | 953 | 37.68 | TRUE | 1.19 | 0.12 |
2026-01-16 | 58.75 | 9.3 | CALL | 0 | 130 | 39.52 | TRUE | 0 | 0 |
2026-01-16 | 60 | 9.63 | CALL | 34 | 884 | 37.06 | TRUE | 0.93 | 0.11 |
2026-01-16 | 61.25 | 7.93 | CALL | 0 | 56 | 37.53 | TRUE | 0 | 0 |
2026-01-16 | 62.5 | 8.2 | CALL | 15 | 612 | 36.75 | TRUE | 0.87 | 0.12 |
2026-01-16 | 65 | 6.8 | CALL | 37 | 672 | 35.77 | FALSE | 0.73 | 0.12 |
2026-01-16 | 67.5 | 5.3 | CALL | 19 | 645 | 35.96 | FALSE | 0.2 | 0.04 |
2026-01-16 | 70 | 4.4 | CALL | 33 | 1013 | 35.64 | FALSE | 0.2 | 0.05 |
2026-01-16 | 72.5 | 3.62 | CALL | 13 | 83 | 35.41 | FALSE | 3.62 | 0 |
2026-01-16 | 75 | 3.2 | CALL | 18 | 3363 | 35.34 | FALSE | 0.46 | 0.17 |
2026-01-16 | 77.5 | 2.53 | CALL | 100 | 480 | 35.38 | FALSE | 2.53 | 0 |
2026-01-16 | 80 | 1.8 | CALL | 0 | 290 | 35.47 | FALSE | 0 | 0 |
2026-01-16 | 82.5 | 1.72 | CALL | 14 | 637 | 35.28 | FALSE | 1.72 | 0 |
2026-01-16 | 85 | 1.36 | CALL | 6 | 125 | 35.05 | FALSE | 1.36 | 0 |
2026-01-16 | 90 | 0.95 | CALL | 4 | 8 | 35.91 | FALSE | 0.14 | 0.17 |
2026-01-16 | 95 | 114 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-01-16 | 100 | 110.2 | CALL | 0 | 135 | 0 | FALSE | 0 | 0 |
2026-01-16 | 105 | 0 | CALL | 0 | 76 | 0 | FALSE | 0 | 0 |
2026-01-16 | 110 | 0 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0 | CALL | 0 | 149 | 0 | FALSE | 0 | 0 |
2026-01-16 | 120 | 0 | CALL | 0 | 117 | 0 | FALSE | 0 | 0 |
2026-01-16 | 125 | 0 | CALL | 0 | 196 | 0 | FALSE | 0 | 0 |
2026-01-16 | 130 | 84.85 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0 | CALL | 0 | 99 | 0 | FALSE | 0 | 0 |
2026-01-16 | 150 | 60.05 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
2026-01-16 | 155 | 0 | CALL | 0 | 214 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160 | 60.5 | CALL | 0 | 61 | 0 | FALSE | 0 | 0 |
2026-01-16 | 165 | 49.39 | CALL | 0 | 149 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170 | 53.74 | CALL | 0 | 342 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175 | 46.7 | CALL | 0 | 223 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180 | 44.65 | CALL | 0 | 519 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185 | 41.53 | CALL | 0 | 273 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190 | 32.95 | CALL | 0 | 127 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195 | 31.87 | CALL | 0 | 77 | 0 | FALSE | 0 | 0 |
2026-01-16 | 200 | 32.11 | CALL | 0 | 220 | 0 | FALSE | 0 | 0 |
2026-01-16 | 205 | 28.63 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2026-01-16 | 210 | 25.4 | CALL | 0 | 147 | 0 | FALSE | 0 | 0 |
2026-01-16 | 215 | 24.8 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 220 | 22.1 | CALL | 0 | 1343 | 0 | FALSE | 0 | 0 |
2026-01-16 | 225 | 20.3 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 230 | 15.37 | CALL | 0 | 221 | 0 | FALSE | 0 | 0 |
2026-01-16 | 235 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 240 | 11.7 | CALL | 0 | 132 | 0 | FALSE | 0 | 0 |
2026-01-16 | 245 | 10.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 250 | 9.32 | CALL | 0 | 146 | 0 | FALSE | 0 | 0 |
2026-01-16 | 260 | 9.96 | CALL | 0 | 124 | 0 | FALSE | 0 | 0 |
2026-01-16 | 270 | 6.8 | CALL | 0 | 113 | 0 | FALSE | 0 | 0 |
2026-01-16 | 280 | 5.1 | CALL | 0 | 141 | 0 | FALSE | 0 | 0 |
2026-01-16 | 290 | 4.3 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2026-01-16 | 300 | 3.05 | CALL | 0 | 69 | 0 | FALSE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
2026-01-16 | 320 | 1.85 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
2026-01-16 | 330 | 1.26 | CALL | 0 | 164 | 0 | FALSE | 0 | 0 |
2026-01-16 | 340 | 1.2 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0 | PUT | 0 | 1916 | 104.24 | FALSE | 0 | 0 |
2026-01-16 | 11.25 | 0.05 | PUT | 0 | 1876 | 97.72 | FALSE | 0 | 0 |
2026-01-16 | 12.5 | 0.05 | PUT | 0 | 3532 | 91.93 | FALSE | 0 | 0 |
2026-01-16 | 13.75 | 0 | PUT | 0 | 876 | 127.54 | FALSE | 0 | 0 |
2026-01-16 | 15 | 0 | PUT | 0 | 260 | 120.58 | FALSE | 0 | 0 |
2026-01-16 | 16.25 | 0 | PUT | 0 | 156 | 115.66 | FALSE | 0 | 0 |
2026-01-16 | 17.5 | 0.07 | PUT | 0 | 548 | 90.27 | FALSE | 0 | 0 |
2026-01-16 | 18.75 | 0 | PUT | 0 | 1452 | 98.88 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.1 | PUT | 0 | 452 | 81.56 | FALSE | 0 | 0 |
2026-01-16 | 21.25 | 0.12 | PUT | 0 | 1108 | 90.89 | FALSE | 0 | 0 |
2026-01-16 | 22.5 | 0 | PUT | 0 | 732 | 86.61 | FALSE | 0 | 0 |
2026-01-16 | 23.75 | 0 | PUT | 0 | 92 | 78.77 | FALSE | 0 | 0 |
2026-01-16 | 25 | 0.08 | PUT | 0 | 3624 | 79.86 | FALSE | 0 | 0 |
2026-01-16 | 26.25 | 0 | PUT | 0 | 88 | 80.94 | FALSE | 0 | 0 |
2026-01-16 | 27.5 | 0 | PUT | 0 | 456 | 78.09 | FALSE | 0 | 0 |
2026-01-16 | 28.75 | 0.15 | PUT | 0 | 1588 | 70.3 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0 | PUT | 0 | 1524 | 71.15 | FALSE | 0 | 0 |
2026-01-16 | 31.25 | 0 | PUT | 0 | 148 | 62.22 | FALSE | 0 | 0 |
2026-01-16 | 32.5 | 0.25 | PUT | 2 | 588 | 56.47 | FALSE | 0.25 | 0 |
2026-01-16 | 33.75 | 0.4 | PUT | 0 | 693 | 58.92 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.2 | PUT | 1 | 292 | 49.19 | FALSE | -0.05 | -0.2 |
2026-01-16 | 36.25 | 0.45 | PUT | 0 | 335 | 51.99 | FALSE | 0 | 0 |
2026-01-16 | 37.5 | 0.3 | PUT | 0 | 783 | 52.74 | FALSE | 0 | 0 |
2026-01-16 | 38.75 | 0.73 | PUT | 0 | 1114 | 50.72 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.53 | PUT | 0 | 265 | 48.71 | FALSE | 0 | 0 |
2026-01-16 | 41.25 | 0.5 | PUT | 10 | 1360 | 45.69 | FALSE | 0.5 | 0 |
2026-01-16 | 42.5 | 0.71 | PUT | 0 | 588 | 44.74 | FALSE | 0 | 0 |
2026-01-16 | 43.75 | 1.16 | PUT | 0 | 1205 | 41.39 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.85 | PUT | 5 | 412 | 44.33 | FALSE | -0.05 | -0.06 |
2026-01-16 | 46.25 | 0.98 | PUT | 5 | 97 | 42.54 | FALSE | -0.12 | -0.11 |
2026-01-16 | 47.5 | 1.35 | PUT | 0 | 162 | 41.99 | FALSE | 0 | 0 |
2026-01-16 | 48.75 | 1.26 | PUT | 28 | 1096 | 41.91 | FALSE | 1.26 | 0 |
2026-01-16 | 50 | 1.46 | PUT | 1 | 1925 | 40.83 | FALSE | 1.46 | 0 |
2026-01-16 | 51.25 | 1.98 | PUT | 0 | 15 | 40.43 | FALSE | 0 | 0 |
2026-01-16 | 52.5 | 2.05 | PUT | 25 | 635 | 40.04 | FALSE | -0.14 | -0.06 |
2026-01-16 | 53.75 | 2.7 | PUT | 0 | 103 | 39.42 | FALSE | 0 | 0 |
2026-01-16 | 55 | 2.45 | PUT | 5 | 219 | 39.2 | FALSE | -0.35 | -0.13 |
2026-01-16 | 56.25 | 3.28 | PUT | 0 | 25 | 38.37 | FALSE | 0 | 0 |
2026-01-16 | 57.5 | 3.9 | PUT | 0 | 163 | 38.07 | FALSE | 0 | 0 |
2026-01-16 | 58.75 | 4.1 | PUT | 0 | 6 | 37.71 | FALSE | 0 | 0 |
2026-01-16 | 60 | 4.21 | PUT | 1 | 389 | 37.14 | FALSE | -0.48 | -0.1 |
2026-01-16 | 61.25 | 5.6 | PUT | 0 | 47 | 36.97 | FALSE | 0 | 0 |
2026-01-16 | 62.5 | 5.1 | PUT | 55 | 48 | 36.58 | FALSE | 5.1 | 0 |
2026-01-16 | 65 | 6.4 | PUT | 7 | 122 | 35.75 | TRUE | -0.4 | -0.06 |
2026-01-16 | 67.5 | 8.3 | PUT | 0 | 147 | 35.48 | TRUE | 0 | 0 |
2026-01-16 | 70 | 9.8 | PUT | 0 | 113 | 35.78 | TRUE | 0 | 0 |
2026-01-16 | 72.5 | 10.53 | PUT | 1 | 0 | 35.13 | TRUE | 10.53 | 0 |
2026-01-16 | 75 | 0 | PUT | 0 | 0 | 36.7 | TRUE | 0 | 0 |
2026-01-16 | 77.5 | 0 | PUT | 0 | 0 | 36.54 | TRUE | 0 | 0 |
2026-01-16 | 80 | 0 | PUT | 0 | 0 | 38.93 | TRUE | 0 | 0 |
2026-01-16 | 82.5 | 19.9 | PUT | 0 | 2 | 41.77 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | PUT | 0 | 0 | 33.09 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | PUT | 0 | 0 | 37.22 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
2026-01-16 | 100 | 1.09 | PUT | 0 | 920 | 0 | TRUE | 0 | 0 |
2026-01-16 | 105 | 0 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
2026-01-16 | 110 | 1.15 | PUT | 0 | 114 | 0 | TRUE | 0 | 0 |
2026-01-16 | 115 | 1.97 | PUT | 0 | 408 | 0 | TRUE | 0 | 0 |
2026-01-16 | 120 | 0 | PUT | 0 | 381 | 0 | TRUE | 0 | 0 |
2026-01-16 | 125 | 2.4 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
2026-01-16 | 130 | 2.5 | PUT | 0 | 152 | 0 | TRUE | 0 | 0 |
2026-01-16 | 135 | 3.2 | PUT | 0 | 178 | 0 | TRUE | 0 | 0 |
2026-01-16 | 140 | 4.06 | PUT | 0 | 81 | 0 | TRUE | 0 | 0 |
2026-01-16 | 145 | 4.54 | PUT | 0 | 73 | 0 | TRUE | 0 | 0 |
2026-01-16 | 150 | 5 | PUT | 0 | 197 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155 | 5.76 | PUT | 0 | 279 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160 | 6.82 | PUT | 0 | 74 | 0 | TRUE | 0 | 0 |
2026-01-16 | 165 | 7.25 | PUT | 0 | 345 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170 | 8.5 | PUT | 0 | 117 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175 | 9.42 | PUT | 0 | 342 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180 | 11.93 | PUT | 0 | 71 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190 | 14.5 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195 | 15.66 | PUT | 0 | 266 | 0 | TRUE | 0 | 0 |
2026-01-16 | 200 | 18.7 | PUT | 0 | 393 | 0 | TRUE | 0 | 0 |
2026-01-16 | 205 | 22.3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 210 | 22.09 | PUT | 0 | 157 | 0 | TRUE | 0 | 0 |
2026-01-16 | 215 | 24.7 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
2026-01-16 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
2026-01-16 | 235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
2026-01-16 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 17.5 | 0 | CALL | 0 | 0 | 72.14 | TRUE | 0 | 0 |
2026-03-20 | 18.75 | 0 | CALL | 0 | 0 | 70.38 | TRUE | 0 | 0 |
2026-03-20 | 20 | 0 | CALL | 0 | 0 | 72.59 | TRUE | 0 | 0 |
2026-03-20 | 21.25 | 0 | CALL | 0 | 0 | 61.65 | TRUE | 0 | 0 |
2026-03-20 | 22.5 | 0 | CALL | 0 | 0 | 67.8 | TRUE | 0 | 0 |
2026-03-20 | 23.75 | 0 | CALL | 0 | 0 | 65.49 | TRUE | 0 | 0 |
2026-03-20 | 25 | 0 | CALL | 0 | 8 | 57.27 | TRUE | 0 | 0 |
2026-03-20 | 26.25 | 0 | CALL | 0 | 0 | 55.65 | TRUE | 0 | 0 |
2026-03-20 | 27.5 | 32.75 | CALL | 0 | 4 | 53.99 | TRUE | 0 | 0 |
2026-03-20 | 28.75 | 0 | CALL | 0 | 40 | 52.31 | TRUE | 0 | 0 |
2026-03-20 | 30 | 33.4 | CALL | 0 | 25 | 54.76 | TRUE | 0 | 0 |
2026-03-20 | 31.25 | 0 | CALL | 0 | 0 | 54.38 | TRUE | 0 | 0 |
2026-03-20 | 32.5 | 0 | CALL | 0 | 24 | 50.8 | TRUE | 0 | 0 |
2026-03-20 | 33.75 | 0 | CALL | 0 | 4 | 50.3 | TRUE | 0 | 0 |
2026-03-20 | 35 | 0 | CALL | 0 | 4 | 50.74 | TRUE | 0 | 0 |
2026-03-20 | 36.25 | 0 | CALL | 0 | 20 | 48.68 | TRUE | 0 | 0 |
2026-03-20 | 37.5 | 27.99 | CALL | 0 | 84 | 47.66 | TRUE | 0 | 0 |
2026-03-20 | 38.75 | 0 | CALL | 0 | 4 | 46.54 | TRUE | 0 | 0 |
2026-03-20 | 40 | 24.9 | CALL | 0 | 171 | 49.83 | TRUE | 0 | 0 |
2026-03-20 | 41.25 | 0 | CALL | 0 | 1232 | 42.53 | TRUE | 0 | 0 |
2026-03-20 | 42.5 | 19.95 | CALL | 0 | 77 | 44.78 | TRUE | 0 | 0 |
2026-03-20 | 43.75 | 0 | CALL | 0 | 304 | 43.89 | TRUE | 0 | 0 |
2026-03-20 | 45 | 20.17 | CALL | 0 | 50 | 42.34 | TRUE | 0 | 0 |
2026-03-20 | 46.25 | 20.23 | CALL | 0 | 73 | 43.82 | TRUE | 0 | 0 |
2026-03-20 | 47.5 | 13.5 | CALL | 0 | 9 | 41.6 | TRUE | 0 | 0 |
2026-03-20 | 48.75 | 15.25 | CALL | 0 | 36 | 43.32 | TRUE | 0 | 0 |
2026-03-20 | 50 | 16.5 | CALL | 0 | 77 | 42.21 | TRUE | 0 | 0 |
2026-03-20 | 51.25 | 15.49 | CALL | 0 | 12 | 41.4 | TRUE | 0 | 0 |
2026-03-20 | 52.5 | 15.6 | CALL | 2 | 235 | 42.57 | TRUE | 15.6 | 0 |
2026-03-20 | 53.75 | 11.55 | CALL | 0 | 90 | 40.45 | TRUE | 0 | 0 |
2026-03-20 | 55 | 13.8 | CALL | 8 | 433 | 40.23 | TRUE | 0.8 | 0.06 |
2026-03-20 | 56.25 | 12.94 | CALL | 0 | 167 | 40.15 | TRUE | 0 | 0 |
2026-03-20 | 57.5 | 10.4 | CALL | 0 | 188 | 41.34 | TRUE | 0 | 0 |
2026-03-20 | 58.75 | 12.3 | CALL | 0 | 377 | 38.94 | TRUE | 0 | 0 |
2026-03-20 | 60 | 10.4 | CALL | 1 | 317 | 38.41 | TRUE | 0.49 | 0.05 |
2026-03-20 | 61.25 | 10.3 | CALL | 2 | 134 | 38 | TRUE | 10.3 | 0 |
2026-03-20 | 62.5 | 9.48 | CALL | 4 | 354 | 37.71 | TRUE | 0.88 | 0.1 |
2026-03-20 | 65 | 8.1 | CALL | 5 | 63 | 37.19 | FALSE | 0.7 | 0.09 |
2026-03-20 | 67.5 | 6.98 | CALL | 26 | 132 | 36.58 | FALSE | 6.98 | 0 |
2026-03-20 | 70 | 5.45 | CALL | 0 | 115 | 36.14 | FALSE | 0 | 0 |
2026-03-20 | 72.5 | 4.63 | CALL | 0 | 77 | 35.87 | FALSE | 0 | 0 |
2026-03-20 | 75 | 4.25 | CALL | 20 | 68 | 35.83 | FALSE | 4.25 | 0 |
2026-03-20 | 77.5 | 2.4 | CALL | 0 | 681 | 35.55 | FALSE | 0 | 0 |
2026-03-20 | 80 | 2.9 | CALL | 1 | 5 | 35.6 | FALSE | 2.9 | 0 |
2026-03-20 | 85 | 1.25 | CALL | 0 | 2 | 35.73 | FALSE | 0 | 0 |
2026-03-20 | 90 | 1.7 | CALL | 0 | 4 | 36.16 | FALSE | 0 | 0 |
2026-03-20 | 95 | 1 | CALL | 0 | 0 | 37.31 | FALSE | 0 | 0 |
2026-03-20 | 100 | 113.44 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-03-20 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-03-20 | 110 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-03-20 | 115 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-03-20 | 120 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-03-20 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-03-20 | 130 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-03-20 | 135 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-03-20 | 140 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-03-20 | 145 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-03-20 | 150 | 0 | CALL | 0 | 90 | 0 | FALSE | 0 | 0 |
2026-03-20 | 155 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-03-20 | 160 | 0 | CALL | 0 | 46 | 0 | FALSE | 0 | 0 |
2026-03-20 | 165 | 0 | CALL | 0 | 308 | 0 | FALSE | 0 | 0 |
2026-03-20 | 170 | 0 | CALL | 0 | 83 | 0 | FALSE | 0 | 0 |
2026-03-20 | 175 | 49.5 | CALL | 0 | 76 | 0 | FALSE | 0 | 0 |
2026-03-20 | 180 | 42 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-03-20 | 185 | 0 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2026-03-20 | 190 | 36.34 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-03-20 | 195 | 38.93 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-03-20 | 200 | 36.55 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-03-20 | 205 | 30.62 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-03-20 | 210 | 28.63 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
2026-03-20 | 215 | 27.67 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-03-20 | 220 | 23.6 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
2026-03-20 | 225 | 23.81 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
2026-03-20 | 230 | 17.95 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
2026-03-20 | 235 | 16.8 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-03-20 | 240 | 14.31 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-03-20 | 245 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-03-20 | 250 | 13.73 | CALL | 0 | 74 | 0 | FALSE | 0 | 0 |
2026-03-20 | 260 | 9.8 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-03-20 | 270 | 9 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-03-20 | 280 | 7.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-03-20 | 290 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-03-20 | 300 | 4.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-03-20 | 310 | 4.6 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-03-20 | 17.5 | 0 | PUT | 0 | 120 | 81.89 | FALSE | 0 | 0 |
2026-03-20 | 18.75 | 0 | PUT | 0 | 0 | 90.98 | FALSE | 0 | 0 |
2026-03-20 | 20 | 0 | PUT | 0 | 100 | 98.37 | FALSE | 0 | 0 |
2026-03-20 | 21.25 | 0 | PUT | 0 | 40 | 68.81 | FALSE | 0 | 0 |
2026-03-20 | 22.5 | 0 | PUT | 0 | 0 | 86.63 | FALSE | 0 | 0 |
2026-03-20 | 23.75 | 0 | PUT | 0 | 0 | 87.79 | FALSE | 0 | 0 |
2026-03-20 | 25 | 0 | PUT | 0 | 8 | 79.56 | FALSE | 0 | 0 |
2026-03-20 | 26.25 | 0 | PUT | 0 | 4 | 72.73 | FALSE | 0 | 0 |
2026-03-20 | 27.5 | 0.45 | PUT | 0 | 144 | 64.41 | FALSE | 0 | 0 |
2026-03-20 | 28.75 | 0 | PUT | 0 | 12 | 62.24 | FALSE | 0 | 0 |
2026-03-20 | 30 | 0 | PUT | 0 | 8 | 60.11 | FALSE | 0 | 0 |
2026-03-20 | 31.25 | 0 | PUT | 0 | 4 | 56.69 | FALSE | 0 | 0 |
2026-03-20 | 32.5 | 0.5 | PUT | 0 | 99 | 55.36 | FALSE | 0 | 0 |
2026-03-20 | 33.75 | 0.72 | PUT | 0 | 47 | 53.39 | FALSE | 0 | 0 |
2026-03-20 | 35 | 0.8 | PUT | 0 | 12 | 51.99 | FALSE | 0 | 0 |
2026-03-20 | 36.25 | 1.28 | PUT | 0 | 200 | 50.05 | FALSE | 0 | 0 |
2026-03-20 | 37.5 | 0.99 | PUT | 0 | 56 | 47.67 | FALSE | 0 | 0 |
2026-03-20 | 38.75 | 1 | PUT | 0 | 29 | 49.18 | FALSE | 0 | 0 |
2026-03-20 | 40 | 0.8 | PUT | 0 | 37 | 49.34 | FALSE | 0 | 0 |
2026-03-20 | 41.25 | 0 | PUT | 0 | 1012 | 45.89 | FALSE | 0 | 0 |
2026-03-20 | 42.5 | 1.05 | PUT | 0 | 93 | 45.52 | FALSE | 0 | 0 |
2026-03-20 | 43.75 | 1.83 | PUT | 0 | 568 | 47.97 | FALSE | 0 | 0 |
2026-03-20 | 45 | 1.57 | PUT | 0 | 173 | 44.74 | FALSE | 0 | 0 |
2026-03-20 | 46.25 | 0 | PUT | 0 | 16 | 43.85 | FALSE | 0 | 0 |
2026-03-20 | 47.5 | 1.98 | PUT | 0 | 150 | 42.4 | FALSE | 0 | 0 |
2026-03-20 | 48.75 | 2.15 | PUT | 0 | 67 | 41.98 | FALSE | 0 | 0 |
2026-03-20 | 50 | 2.25 | PUT | 1 | 31 | 41.19 | FALSE | 2.25 | 0 |
2026-03-20 | 51.25 | 5.8 | PUT | 0 | 57 | 42.32 | FALSE | 0 | 0 |
2026-03-20 | 52.5 | 2.71 | PUT | 20 | 43 | 40.34 | FALSE | 2.71 | 0 |
2026-03-20 | 53.75 | 3.3 | PUT | 0 | 382 | 39.84 | FALSE | 0 | 0 |
2026-03-20 | 55 | 4 | PUT | 0 | 549 | 39.67 | FALSE | 0 | 0 |
2026-03-20 | 56.25 | 3.7 | PUT | 8 | 340 | 39.47 | FALSE | 3.7 | 0 |
2026-03-20 | 57.5 | 5.6 | PUT | 0 | 261 | 38.53 | FALSE | 0 | 0 |
2026-03-20 | 58.75 | 6.8 | PUT | 0 | 348 | 38.31 | FALSE | 0 | 0 |
2026-03-20 | 60 | 5.06 | PUT | 4 | 82 | 37.92 | FALSE | 5.06 | 0 |
2026-03-20 | 61.25 | 6.6 | PUT | 0 | 62 | 37.65 | FALSE | 0 | 0 |
2026-03-20 | 62.5 | 6.9 | PUT | 0 | 127 | 37.21 | FALSE | 0 | 0 |
2026-03-20 | 65 | 10.2 | PUT | 0 | 31 | 36.63 | TRUE | 0 | 0 |
2026-03-20 | 67.5 | 0 | PUT | 0 | 0 | 36.17 | TRUE | 0 | 0 |
2026-03-20 | 70 | 0 | PUT | 0 | 0 | 35.57 | TRUE | 0 | 0 |
2026-03-20 | 72.5 | 0 | PUT | 0 | 0 | 35.34 | TRUE | 0 | 0 |
2026-03-20 | 75 | 0 | PUT | 0 | 0 | 35.03 | TRUE | 0 | 0 |
2026-03-20 | 77.5 | 0 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2026-03-20 | 80 | 0 | PUT | 0 | 0 | 36.27 | TRUE | 0 | 0 |
2026-03-20 | 85 | 0 | PUT | 0 | 0 | 38.29 | TRUE | 0 | 0 |
2026-03-20 | 90 | 0 | PUT | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2026-03-20 | 95 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
2026-03-20 | 100 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-03-20 | 105 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-03-20 | 110 | 0 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
2026-03-20 | 115 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-03-20 | 120 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-03-20 | 125 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-03-20 | 130 | 3.72 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
2026-03-20 | 135 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2026-03-20 | 140 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
2026-03-20 | 150 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 253 | 0 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | PUT | 0 | 141 | 0 | TRUE | 0 | 0 |
2026-03-20 | 180 | 14.8 | PUT | 0 | 47 | 0 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-03-20 | 190 | 16.52 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2026-03-20 | 195 | 19.59 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2026-03-20 | 200 | 21.01 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-03-20 | 205 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 210 | 25.6 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2026-03-20 | 215 | 30.6 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
2026-03-20 | 220 | 33.2 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
2026-03-20 | 225 | 30.9 | PUT | 0 | 99 | 0 | TRUE | 0 | 0 |
2026-03-20 | 230 | 33.7 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
2026-03-20 | 235 | 37.4 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-03-20 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 26.25 | 0 | CALL | 0 | 0 | 56.33 | TRUE | 0 | 0 |
2026-06-18 | 27.5 | 0 | CALL | 0 | 0 | 55.31 | TRUE | 0 | 0 |
2026-06-18 | 28.75 | 0 | CALL | 0 | 0 | 48.35 | TRUE | 0 | 0 |
2026-06-18 | 30 | 24.9 | CALL | 0 | 2 | 52.97 | TRUE | 0 | 0 |
2026-06-18 | 31.25 | 0 | CALL | 0 | 0 | 50.64 | TRUE | 0 | 0 |
2026-06-18 | 32.5 | 0 | CALL | 0 | 0 | 50.39 | TRUE | 0 | 0 |
2026-06-18 | 33.75 | 0 | CALL | 0 | 0 | 49.06 | TRUE | 0 | 0 |
2026-06-18 | 35 | 25.25 | CALL | 0 | 12 | 48.49 | TRUE | 0 | 0 |
2026-06-18 | 36.25 | 0 | CALL | 0 | 0 | 48.49 | TRUE | 0 | 0 |
2026-06-18 | 37.5 | 23.6 | CALL | 0 | 4 | 50.07 | TRUE | 0 | 0 |
2026-06-18 | 38.75 | 0 | CALL | 0 | 0 | 46.64 | TRUE | 0 | 0 |
2026-06-18 | 40 | 27.04 | CALL | 2 | 52 | 44.38 | TRUE | 1.38 | 0.05 |
2026-06-18 | 41.25 | 15.26 | CALL | 0 | 2 | 48.91 | TRUE | 0 | 0 |
2026-06-18 | 42.5 | 24.43 | CALL | 0 | 25 | 41.91 | TRUE | 0 | 0 |
2026-06-18 | 43.75 | 11.6 | CALL | 0 | 7 | 43.12 | TRUE | 0 | 0 |
2026-06-18 | 45 | 21 | CALL | 0 | 1 | 44.31 | TRUE | 0 | 0 |
2026-06-18 | 46.25 | 16.6 | CALL | 0 | 1 | 44.77 | TRUE | 0 | 0 |
2026-06-18 | 47.5 | 15.8 | CALL | 0 | 5 | 43.26 | TRUE | 0 | 0 |
2026-06-18 | 48.75 | 19 | CALL | 0 | 20 | 39.33 | TRUE | 0 | 0 |
2026-06-18 | 50 | 17.9 | CALL | 0 | 87 | 42.75 | TRUE | 0 | 0 |
2026-06-18 | 51.25 | 18.1 | CALL | 3 | 97 | 39.89 | TRUE | 18.1 | 0 |
2026-06-18 | 52.5 | 17.6 | CALL | 1 | 44 | 41.76 | TRUE | 17.6 | 0 |
2026-06-18 | 53.75 | 16.6 | CALL | 1 | 316 | 40.57 | TRUE | 16.6 | 0 |
2026-06-18 | 55 | 16 | CALL | 2 | 37 | 41.43 | TRUE | 16 | 0 |
2026-06-18 | 56.25 | 14.77 | CALL | 0 | 82 | 40.33 | TRUE | 0 | 0 |
2026-06-18 | 57.5 | 13.55 | CALL | 1 | 331 | 39.42 | TRUE | 0.75 | 0.06 |
2026-06-18 | 58.75 | 11.2 | CALL | 0 | 70 | 40.09 | TRUE | 0 | 0 |
2026-06-18 | 60 | 12.7 | CALL | 1 | 27 | 38.99 | TRUE | 1.35 | 0.12 |
2026-06-18 | 61.25 | 10.4 | CALL | 0 | 137 | 36.48 | TRUE | 0 | 0 |
2026-06-18 | 62.5 | 11.24 | CALL | 4 | 617 | 38.1 | TRUE | 1.04 | 0.1 |
2026-06-18 | 65 | 9.93 | CALL | 40 | 118 | 37.46 | FALSE | 0.93 | 0.1 |
2026-06-18 | 67.5 | 8.48 | CALL | 1 | 11 | 36.97 | FALSE | 8.48 | 0 |
2026-06-18 | 70 | 7.4 | CALL | 3 | 120 | 36.62 | FALSE | 7.4 | 0 |
2026-06-18 | 72.5 | 6.6 | CALL | 0 | 69 | 36.29 | FALSE | 0 | 0 |
2026-06-18 | 75 | 5.63 | CALL | 1 | 72 | 36.01 | FALSE | 0.53 | 0.1 |
2026-06-18 | 77.5 | 4.55 | CALL | 0 | 33 | 32.16 | FALSE | 0 | 0 |
2026-06-18 | 80 | 0 | CALL | 0 | 0 | 32.47 | FALSE | 0 | 0 |
2026-06-18 | 85 | 2.85 | CALL | 0 | 221 | 34.08 | FALSE | 0 | 0 |
2026-06-18 | 90 | 2.13 | CALL | 0 | 1 | 34.78 | FALSE | 0 | 0 |
2026-06-18 | 95 | 1.7 | CALL | 0 | 5 | 35.74 | FALSE | 0 | 0 |
2026-06-18 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 150 | 73.4 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-06-18 | 155 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 175 | 54.57 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-06-18 | 180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 185 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 190 | 44.7 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-06-18 | 195 | 37.2 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-06-18 | 200 | 39.1 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
2026-06-18 | 205 | 34.9 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2026-06-18 | 210 | 35.5 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-06-18 | 215 | 29.69 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-06-18 | 220 | 31 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-06-18 | 225 | 25.7 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2026-06-18 | 230 | 25.9 | CALL | 0 | 81 | 0 | FALSE | 0 | 0 |
2026-06-18 | 235 | 20.2 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2026-06-18 | 240 | 18.7 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-06-18 | 245 | 18.5 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2026-06-18 | 250 | 15.7 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-06-18 | 260 | 14.3 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-06-18 | 270 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 280 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 290 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 310 | 7.8 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-06-18 | 26.25 | 0 | PUT | 0 | 0 | 61.32 | FALSE | 0 | 0 |
2026-06-18 | 27.5 | 0 | PUT | 0 | 4 | 63.9 | FALSE | 0 | 0 |
2026-06-18 | 28.75 | 0 | PUT | 0 | 0 | 61.53 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0.64 | PUT | 0 | 6 | 59.25 | FALSE | 0 | 0 |
2026-06-18 | 31.25 | 0 | PUT | 0 | 0 | 63.79 | FALSE | 0 | 0 |
2026-06-18 | 32.5 | 0 | PUT | 0 | 44 | 61.34 | FALSE | 0 | 0 |
2026-06-18 | 33.75 | 1.1 | PUT | 0 | 102 | 59.28 | FALSE | 0 | 0 |
2026-06-18 | 35 | 0 | PUT | 0 | 0 | 50.1 | FALSE | 0 | 0 |
2026-06-18 | 36.25 | 2.05 | PUT | 0 | 7 | 46.37 | FALSE | 0 | 0 |
2026-06-18 | 37.5 | 1.9 | PUT | 0 | 2 | 48.81 | FALSE | 0 | 0 |
2026-06-18 | 38.75 | 1 | PUT | 0 | 1 | 46.27 | FALSE | 0 | 0 |
2026-06-18 | 40 | 1.72 | PUT | 0 | 105 | 45.21 | FALSE | 0 | 0 |
2026-06-18 | 41.25 | 1.65 | PUT | 0 | 2 | 43.84 | FALSE | 0 | 0 |
2026-06-18 | 42.5 | 1.76 | PUT | 0 | 44 | 42.7 | FALSE | 0 | 0 |
2026-06-18 | 43.75 | 0 | PUT | 0 | 4 | 43.96 | FALSE | 0 | 0 |
2026-06-18 | 45 | 2.76 | PUT | 0 | 17 | 43.41 | FALSE | 0 | 0 |
2026-06-18 | 46.25 | 3 | PUT | 0 | 32 | 40.05 | FALSE | 0 | 0 |
2026-06-18 | 47.5 | 3.5 | PUT | 0 | 183 | 40.39 | FALSE | 0 | 0 |
2026-06-18 | 48.75 | 2.7 | PUT | 0 | 1233 | 38.42 | FALSE | 0 | 0 |
2026-06-18 | 50 | 3.4 | PUT | 0 | 156 | 39.77 | FALSE | 0 | 0 |
2026-06-18 | 51.25 | 3.36 | PUT | 0 | 94 | 41.08 | FALSE | 0 | 0 |
2026-06-18 | 52.5 | 4.7 | PUT | 0 | 93 | 40.52 | FALSE | 0 | 0 |
2026-06-18 | 53.75 | 4.4 | PUT | 0 | 54 | 38.22 | FALSE | 0 | 0 |
2026-06-18 | 55 | 4.8 | PUT | 0 | 42 | 37.81 | FALSE | 0 | 0 |
2026-06-18 | 56.25 | 6.3 | PUT | 0 | 75 | 38.79 | FALSE | 0 | 0 |
2026-06-18 | 57.5 | 5.5 | PUT | 0 | 81 | 37.86 | FALSE | 0 | 0 |
2026-06-18 | 58.75 | 6 | PUT | 0 | 76 | 38.73 | FALSE | 0 | 0 |
2026-06-18 | 60 | 6.11 | PUT | 1 | 218 | 38.05 | FALSE | 6.11 | 0 |
2026-06-18 | 61.25 | 9 | PUT | 0 | 17 | 37.49 | FALSE | 0 | 0 |
2026-06-18 | 62.5 | 10.1 | PUT | 0 | 82 | 36.4 | FALSE | 0 | 0 |
2026-06-18 | 65 | 9.21 | PUT | 0 | 16 | 36.92 | TRUE | 0 | 0 |
2026-06-18 | 67.5 | 10.1 | PUT | 0 | 4 | 33.82 | TRUE | 0 | 0 |
2026-06-18 | 70 | 19.73 | PUT | 0 | 1 | 35.9 | TRUE | 0 | 0 |
2026-06-18 | 72.5 | 0 | PUT | 0 | 0 | 33.56 | TRUE | 0 | 0 |
2026-06-18 | 75 | 16.1 | PUT | 0 | 1 | 33.9 | TRUE | 0 | 0 |
2026-06-18 | 77.5 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2026-06-18 | 80 | 0 | PUT | 0 | 0 | 34.99 | TRUE | 0 | 0 |
2026-06-18 | 85 | 0 | PUT | 0 | 0 | 32.67 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2026-06-18 | 95 | 0 | PUT | 0 | 0 | 36.1 | TRUE | 0 | 0 |
2026-06-18 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 110 | 2.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-06-18 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 120 | 4.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-06-18 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 130 | 5.5 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 160 | 10.96 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-06-18 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 175 | 15 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 190 | 20.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-06-18 | 195 | 23.9 | PUT | 0 | 270 | 0 | TRUE | 0 | 0 |
2026-06-18 | 200 | 26.3 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
2026-06-18 | 205 | 28.8 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-06-18 | 210 | 31.1 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-06-18 | 215 | 34.1 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-06-18 | 220 | 36.6 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-06-18 | 225 | 36.1 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 235 | 45.9 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2026-06-18 | 240 | 49.3 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-06-18 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 17.5 | 48.2 | CALL | 1 | 19 | 65.4 | TRUE | 48.2 | 0 |
2027-01-15 | 18.75 | 0 | CALL | 0 | 4 | 61.67 | TRUE | 0 | 0 |
2027-01-15 | 20 | 40.26 | CALL | 0 | 4 | 63.18 | TRUE | 0 | 0 |
2027-01-15 | 21.25 | 0 | CALL | 0 | 4 | 63.87 | TRUE | 0 | 0 |
2027-01-15 | 22.5 | 0 | CALL | 0 | 4 | 54.33 | TRUE | 0 | 0 |
2027-01-15 | 23.75 | 0 | CALL | 0 | 24 | 55.61 | TRUE | 0 | 0 |
2027-01-15 | 25 | 40.25 | CALL | 0 | 126 | 56.24 | TRUE | 0 | 0 |
2027-01-15 | 26.25 | 0 | CALL | 0 | 4 | 56.45 | TRUE | 0 | 0 |
2027-01-15 | 27.5 | 37.67 | CALL | 0 | 11 | 52.99 | TRUE | 0 | 0 |
2027-01-15 | 28.75 | 0 | CALL | 0 | 112 | 59.98 | TRUE | 0 | 0 |
2027-01-15 | 30 | 35.49 | CALL | 0 | 29 | 51.71 | TRUE | 0 | 0 |
2027-01-15 | 31.25 | 0 | CALL | 0 | 104 | 57.96 | TRUE | 0 | 0 |
2027-01-15 | 32.5 | 29.84 | CALL | 0 | 50 | 53.03 | TRUE | 0 | 0 |
2027-01-15 | 33.75 | 31 | CALL | 0 | 52 | 49.18 | TRUE | 0 | 0 |
2027-01-15 | 35 | 27.5 | CALL | 0 | 184 | 48.24 | TRUE | 0 | 0 |
2027-01-15 | 36.25 | 21.5 | CALL | 0 | 172 | 51.66 | TRUE | 0 | 0 |
2027-01-15 | 37.5 | 29.47 | CALL | 0 | 231 | 45.05 | TRUE | 0 | 0 |
2027-01-15 | 38.75 | 18.02 | CALL | 0 | 376 | 48.84 | TRUE | 0 | 0 |
2027-01-15 | 40 | 28.2 | CALL | 1 | 373 | 50.56 | TRUE | 0.76 | 0.03 |
2027-01-15 | 41.25 | 0 | CALL | 0 | 776 | 46.39 | TRUE | 0 | 0 |
2027-01-15 | 42.5 | 25.5 | CALL | 0 | 947 | 48.74 | TRUE | 0 | 0 |
2027-01-15 | 43.75 | 25.32 | CALL | 1 | 7648 | 45.67 | TRUE | 25.32 | 0 |
2027-01-15 | 45 | 23 | CALL | 0 | 2477 | 42.41 | TRUE | 0 | 0 |
2027-01-15 | 46.25 | 25.1 | CALL | 1 | 7995 | 43.86 | TRUE | 25.1 | 0 |
2027-01-15 | 47.5 | 21.23 | CALL | 0 | 43 | 44.3 | TRUE | 0 | 0 |
2027-01-15 | 48.75 | 18.8 | CALL | 0 | 166 | 39.48 | TRUE | 0 | 0 |
2027-01-15 | 50 | 21.48 | CALL | 10 | 481 | 46.59 | TRUE | 1.25 | 0.06 |
2027-01-15 | 51.25 | 19.99 | CALL | 0 | 58 | 39.47 | TRUE | 0 | 0 |
2027-01-15 | 52.5 | 18.03 | CALL | 0 | 360 | 41.82 | TRUE | 0 | 0 |
2027-01-15 | 53.75 | 18 | CALL | 0 | 164 | 38.25 | TRUE | 0 | 0 |
2027-01-15 | 55 | 16.8 | CALL | 0 | 699 | 40.51 | TRUE | 0 | 0 |
2027-01-15 | 56.25 | 15.94 | CALL | 0 | 40 | 41.17 | TRUE | 0 | 0 |
2027-01-15 | 57.5 | 15.4 | CALL | 0 | 130 | 39.61 | TRUE | 0 | 0 |
2027-01-15 | 58.75 | 13.15 | CALL | 0 | 19 | 39.91 | TRUE | 0 | 0 |
2027-01-15 | 60 | 15.8 | CALL | 15 | 300 | 39.76 | TRUE | 0.7 | 0.05 |
2027-01-15 | 61.25 | 13.05 | CALL | 0 | 184 | 35.61 | TRUE | 0 | 0 |
2027-01-15 | 62.5 | 14.37 | CALL | 12 | 499 | 38.81 | TRUE | 1.07 | 0.08 |
2027-01-15 | 65 | 12.9 | CALL | 10 | 543 | 37.52 | FALSE | 0.82 | 0.07 |
2027-01-15 | 67.5 | 11 | CALL | 1 | 990 | 37.6 | FALSE | -0.05 | -0 |
2027-01-15 | 70 | 10.7 | CALL | 5 | 136 | 36.78 | FALSE | 0.78 | 0.08 |
2027-01-15 | 72.5 | 9.76 | CALL | 21 | 106 | 36.59 | FALSE | 9.76 | 0 |
2027-01-15 | 75 | 8.86 | CALL | 20 | 19 | 36.31 | FALSE | 8.86 | 0 |
2027-01-15 | 77.5 | 7.88 | CALL | 4 | 464 | 35.57 | FALSE | 7.88 | 0 |
2027-01-15 | 80 | 6.98 | CALL | 4 | 648 | 38.02 | FALSE | 0.28 | 0.04 |
2027-01-15 | 82.5 | 5.5 | CALL | 0 | 34 | 35.36 | FALSE | 0 | 0 |
2027-01-15 | 85 | 5.8 | CALL | 1 | 309 | 34.95 | FALSE | 0.35 | 0.06 |
2027-01-15 | 90 | 4.34 | CALL | 0 | 1 | 34.06 | FALSE | 0 | 0 |
2027-01-15 | 95 | 4 | CALL | 12 | 23 | 35.07 | FALSE | 0.4 | 0.11 |
2027-01-15 | 100 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2027-01-15 | 105 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2027-01-15 | 110 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2027-01-15 | 115 | 105.2 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2027-01-15 | 120 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2027-01-15 | 125 | 95.35 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2027-01-15 | 130 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2027-01-15 | 135 | 90 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2027-01-15 | 140 | 83.05 | CALL | 0 | 46 | 0 | FALSE | 0 | 0 |
2027-01-15 | 145 | 0 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
2027-01-15 | 150 | 73.33 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
2027-01-15 | 155 | 66.5 | CALL | 0 | 95 | 0 | FALSE | 0 | 0 |
2027-01-15 | 160 | 74.24 | CALL | 0 | 90 | 0 | FALSE | 0 | 0 |
2027-01-15 | 165 | 66.35 | CALL | 0 | 194 | 0 | FALSE | 0 | 0 |
2027-01-15 | 170 | 67.95 | CALL | 0 | 237 | 0 | FALSE | 0 | 0 |
2027-01-15 | 175 | 64.21 | CALL | 0 | 1912 | 0 | FALSE | 0 | 0 |
2027-01-15 | 180 | 60.3 | CALL | 0 | 618 | 0 | FALSE | 0 | 0 |
2027-01-15 | 185 | 56.45 | CALL | 0 | 1994 | 0 | FALSE | 0 | 0 |
2027-01-15 | 190 | 55.95 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2027-01-15 | 195 | 52 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
2027-01-15 | 200 | 50.06 | CALL | 0 | 125 | 0 | FALSE | 0 | 0 |
2027-01-15 | 205 | 44.5 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2027-01-15 | 210 | 44.8 | CALL | 0 | 79 | 0 | FALSE | 0 | 0 |
2027-01-15 | 215 | 42.4 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
2027-01-15 | 220 | 43.9 | CALL | 0 | 162 | 0 | FALSE | 0 | 0 |
2027-01-15 | 225 | 35.5 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2027-01-15 | 230 | 35.92 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2027-01-15 | 235 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 240 | 26.95 | CALL | 0 | 46 | 0 | FALSE | 0 | 0 |
2027-01-15 | 245 | 0 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2027-01-15 | 250 | 25.76 | CALL | 0 | 116 | 0 | FALSE | 0 | 0 |
2027-01-15 | 260 | 22.38 | CALL | 0 | 130 | 0 | FALSE | 0 | 0 |
2027-01-15 | 270 | 21.73 | CALL | 0 | 243 | 0 | FALSE | 0 | 0 |
2027-01-15 | 280 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2027-01-15 | 290 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2027-01-15 | 300 | 13.7 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2027-01-15 | 310 | 0 | CALL | 0 | 116 | 0 | FALSE | 0 | 0 |
2027-01-15 | 320 | 10.4 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2027-01-15 | 330 | 9.08 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2027-01-15 | 340 | 7.81 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2027-01-15 | 17.5 | 0.35 | PUT | 0 | 292 | 60.82 | FALSE | 0 | 0 |
2027-01-15 | 18.75 | 0 | PUT | 0 | 44 | 61.75 | FALSE | 0 | 0 |
2027-01-15 | 20 | 0 | PUT | 0 | 144 | 55.9 | FALSE | 0 | 0 |
2027-01-15 | 21.25 | 0 | PUT | 0 | 16 | 72.48 | FALSE | 0 | 0 |
2027-01-15 | 22.5 | 0.68 | PUT | 0 | 374 | 57.95 | FALSE | 0 | 0 |
2027-01-15 | 23.75 | 0.5 | PUT | 0 | 11 | 60.59 | FALSE | 0 | 0 |
2027-01-15 | 25 | 0 | PUT | 0 | 92 | 64.52 | FALSE | 0 | 0 |
2027-01-15 | 26.25 | 0 | PUT | 0 | 8 | 62.33 | FALSE | 0 | 0 |
2027-01-15 | 27.5 | 0 | PUT | 0 | 40 | 49.16 | FALSE | 0 | 0 |
2027-01-15 | 28.75 | 0 | PUT | 0 | 52 | 50.67 | FALSE | 0 | 0 |
2027-01-15 | 30 | 1 | PUT | 5 | 234 | 49.45 | FALSE | 1 | 0 |
2027-01-15 | 31.25 | 1.12 | PUT | 8 | 124 | 48.74 | FALSE | 1.12 | 0 |
2027-01-15 | 32.5 | 0 | PUT | 0 | 64 | 48.32 | FALSE | 0 | 0 |
2027-01-15 | 33.75 | 2.6 | PUT | 0 | 1251 | 48.22 | FALSE | 0 | 0 |
2027-01-15 | 35 | 0 | PUT | 0 | 2332 | 47.74 | FALSE | 0 | 0 |
2027-01-15 | 36.25 | 0 | PUT | 0 | 28 | 47.78 | FALSE | 0 | 0 |
2027-01-15 | 37.5 | 0 | PUT | 0 | 100 | 45.72 | FALSE | 0 | 0 |
2027-01-15 | 38.75 | 2.7 | PUT | 0 | 75 | 44.67 | FALSE | 0 | 0 |
2027-01-15 | 40 | 4 | PUT | 0 | 46 | 44.48 | FALSE | 0 | 0 |
2027-01-15 | 41.25 | 2.61 | PUT | 0 | 56 | 43.03 | FALSE | 0 | 0 |
2027-01-15 | 42.5 | 2.8 | PUT | 4 | 1420 | 43.93 | FALSE | 2.8 | 0 |
2027-01-15 | 43.75 | 3.55 | PUT | 0 | 18 | 37.97 | FALSE | 0 | 0 |
2027-01-15 | 45 | 3.6 | PUT | 0 | 52 | 42.59 | FALSE | 0 | 0 |
2027-01-15 | 46.25 | 5.57 | PUT | 0 | 16 | 41.18 | FALSE | 0 | 0 |
2027-01-15 | 47.5 | 4.19 | PUT | 0 | 74 | 43.3 | FALSE | 0 | 0 |
2027-01-15 | 48.75 | 4.5 | PUT | 0 | 8 | 42.98 | FALSE | 0 | 0 |
2027-01-15 | 50 | 4.9 | PUT | 0 | 565 | 40.97 | FALSE | 0 | 0 |
2027-01-15 | 51.25 | 7.5 | PUT | 0 | 0 | 40.56 | FALSE | 0 | 0 |
2027-01-15 | 52.5 | 7.4 | PUT | 0 | 122 | 40.08 | FALSE | 0 | 0 |
2027-01-15 | 53.75 | 0 | PUT | 0 | 0 | 37.88 | FALSE | 0 | 0 |
2027-01-15 | 55 | 6.4 | PUT | 20 | 121 | 39.54 | FALSE | -0.5 | -0.07 |
2027-01-15 | 56.25 | 10.1 | PUT | 0 | 0 | 37.12 | FALSE | 0 | 0 |
2027-01-15 | 57.5 | 9.5 | PUT | 0 | 285 | 38.15 | FALSE | 0 | 0 |
2027-01-15 | 58.75 | 9.35 | PUT | 0 | 1 | 37.38 | FALSE | 0 | 0 |
2027-01-15 | 60 | 8.7 | PUT | 0 | 85 | 38.18 | FALSE | 0 | 0 |
2027-01-15 | 61.25 | 9.25 | PUT | 0 | 1 | 35.86 | FALSE | 0 | 0 |
2027-01-15 | 62.5 | 9.9 | PUT | 0 | 6 | 37.54 | FALSE | 0 | 0 |
2027-01-15 | 65 | 10.4 | PUT | 30 | 78 | 38 | TRUE | 10.4 | 0 |
2027-01-15 | 67.5 | 13.11 | PUT | 0 | 2 | 35.83 | TRUE | 0 | 0 |
2027-01-15 | 70 | 1.6 | PUT | 0 | 0 | 33.93 | TRUE | 0 | 0 |
2027-01-15 | 72.5 | 0 | PUT | 0 | 0 | 35.37 | TRUE | 0 | 0 |
2027-01-15 | 75 | 1.95 | PUT | 0 | 4 | 34.21 | TRUE | 0 | 0 |
2027-01-15 | 77.5 | 0 | PUT | 0 | 0 | 32.75 | TRUE | 0 | 0 |
2027-01-15 | 80 | 21.16 | PUT | 0 | 338 | 34.11 | TRUE | 0 | 0 |
2027-01-15 | 82.5 | 0 | PUT | 0 | 0 | 34.34 | TRUE | 0 | 0 |
2027-01-15 | 85 | 3.1 | PUT | 0 | 0 | 33.95 | TRUE | 0 | 0 |
2027-01-15 | 90 | 0 | PUT | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2027-01-15 | 95 | 0 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
2027-01-15 | 100 | 4.3 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
2027-01-15 | 105 | 5.2 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2027-01-15 | 110 | 5.6 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2027-01-15 | 115 | 7.05 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2027-01-15 | 120 | 0 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
2027-01-15 | 125 | 8.1 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
2027-01-15 | 130 | 9.15 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
2027-01-15 | 135 | 9.5 | PUT | 0 | 311 | 0 | TRUE | 0 | 0 |
2027-01-15 | 140 | 10.77 | PUT | 0 | 583 | 0 | TRUE | 0 | 0 |
2027-01-15 | 145 | 11.83 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2027-01-15 | 150 | 0 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
2027-01-15 | 155 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2027-01-15 | 160 | 16.64 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
2027-01-15 | 170 | 20.03 | PUT | 0 | 355 | 0 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2027-01-15 | 180 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2027-01-15 | 185 | 23.03 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2027-01-15 | 190 | 26.5 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2027-01-15 | 200 | 30.22 | PUT | 0 | 137 | 0 | TRUE | 0 | 0 |
2027-01-15 | 205 | 31.59 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2027-01-15 | 210 | 36.95 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
2027-01-15 | 215 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 220 | 40.8 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
2027-01-15 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2027-01-15 | 235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2027-01-15 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 300 | 99 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2027-01-15 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest IBKR Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 3 | $54.46 |
Jun 13, 2022 7:59 PM EST | 40 | $54.46 |
Jun 13, 2022 7:59 PM EST | 40 | $54.43 |
Jun 13, 2022 7:59 PM EST | 1 | $54.47 |
Jun 13, 2022 8:06 PM EST | 1 | $53.57 |
Interactive Brokers Group, Inc (IBKR) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm |
2019-06-20 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm |
2019-07-24 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm |
2019-08-29 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm |
2019-04-25 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm |
2020-04-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm |
2019-01-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm |
2020-01-16 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm |
2018-04-06 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm |
2018-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm |
2018-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm |
2018-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm |
2018-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm |
2018-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm |
2018-06-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm |
2018-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm |
2019-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm |
2019-03-07 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm |
2019-03-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm |
2020-03-11 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm |
2020-03-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm |
2019-10-03 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm |
2018-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm |
2018-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm |
2018-05-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm |
2018-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm |
2018-07-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm |
2018-07-27 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm |
2018-07-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm |
2018-07-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm |
2018-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm |
2018-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm |
2018-09-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm |
2018-09-28 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm |
2018-10-02 | 25 | Notification of the removal from listing and registration of matured, redeemed or retired securities | https://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm |
2018-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm |
2018-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm |
2018-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm |
2018-12-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm |
2019-01-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm |
2019-01-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm |
2019-01-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm |
2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm |
2019-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm |
2019-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm |
2019-05-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm |
2019-05-20 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm |
2019-07-02 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm |
2019-07-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm |
2019-07-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm |
2019-07-26 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm |
2019-08-07 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm |
2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm |
2019-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm |
2019-10-03 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm |
2019-10-04 | 25 | Notification of the removal from listing and registration of matured, redeemed or retired securities | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm |
2019-10-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm |
2019-10-07 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm |
2019-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm |
2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm |
2019-11-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm |
2020-01-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm |
2020-02-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm |
2020-04-09 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm |
2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm |
2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm |
2020-05-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm |
2020-06-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm |
2020-07-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm |
2020-07-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm |
2020-07-27 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm |
2020-07-27 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm |
2020-07-28 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm |
2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm |
2020-08-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm |
2020-08-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm |
2020-08-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm |
2020-10-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm |
2020-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm |
2020-10-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm |
2020-11-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm |
2018-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm |
2018-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm |
2018-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm |
2018-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm |
2018-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm |
2018-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm |
2018-09-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm |
2018-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm |
2018-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm |
2018-12-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm |
2019-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm |
2019-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm |
2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm |
2020-05-21 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm |
2020-07-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm |
2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm |
2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm |
2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm |
2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm |
2020-09-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm |
2020-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm |
2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm |
2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm |
2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm |
2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm |
2018-09-28 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm |
Interactive Brokers Group, Inc (IBKR) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1328%Institutional Ownership: 7462%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2020-10-02 | Earl H Nemser | Vice Chairman | Sell | 41,114.00 | 48.82 | 2,007,185.48 | 0.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm |
2020-04-23 | Philip Uhde | Director | Sell | 1,652.00 | 39.20 | 64,758.40 | 0.00 | https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm |
2020-08-20 | Earl H Nemser | Vice Chairman | Buy | 1,000,000.00 | 52.27 | 52,270,000.00 | 1,000,000.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm |
2018-07-27 | Thomas AJ Frank | Chief Information Officer | Buy | 1,000,000.00 | 61.37 | 61,370,000.00 | 1,000,000.00 | https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm |
2020-10-30 | Thomas Peterffy | Chairman | Buy | 10,000,000.00 | 47.57 | 475,700,000.00 | 10,000,311.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm |
2019-12-31 | Milan Galik | Chief Executive Officer | Buy | 114,660.00 | 1,015,322.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm | ||
2020-09-16 | Earl H Nemser | Vice Chairman | Sell | 20,255.00 | 47.71 | 966,366.05 | 104,914.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm |
2020-09-14 | Earl H Nemser | Vice Chairman | Sell | 11,700.00 | 47.90 | 560,430.00 | 125,169.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm |
2020-09-11 | Earl H Nemser | Vice Chairman | Sell | 11,400.00 | 47.66 | 543,324.00 | 136,869.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm |
2020-09-10 | Earl H Nemser | Vice Chairman | Sell | 300.00 | 48.00 | 14,400.00 | 148,269.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm |
2020-09-09 | Earl H Nemser | Vice Chairman | Sell | 9,600.00 | 48.38 | 464,448.00 | 148,569.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm |
2020-09-08 | Earl H Nemser | Vice Chairman | Sell | 600.00 | 50.59 | 30,354.00 | 158,169.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm |
2020-09-08 | Earl H Nemser | Vice Chairman | Sell | 14,005.00 | 49.63 | 695,068.15 | 158,769.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm |
2018-12-31 | Denis Mendonca | Chief Accounting Officer | Buy | 5,948.00 | 16,352.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm | ||
2020-09-08 | Earl H Nemser | Vice Chairman | Sell | 15,895.00 | 48.87 | 776,788.65 | 172,774.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm |
2018-12-31 | John M. Damgard | Director | Buy | 1,373.00 | 1,873.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm | ||
2020-09-04 | Earl H Nemser | Vice Chairman | Sell | 3,000.00 | 53.44 | 160,320.00 | 188,669.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm |
2020-09-04 | Earl H Nemser | Vice Chairman | Sell | 20,127.00 | 51.93 | 1,045,195.11 | 191,669.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm |
2020-09-03 | Earl H Nemser | Vice Chairman | Sell | 3,300.00 | 53.34 | 176,022.00 | 211,796.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm |
2020-11-04 | Thomas AJ Frank | Chief Information Officer | Sell | 3,458.00 | 48.71 | 168,439.18 | 2,130,083.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm |
2020-11-04 | Thomas AJ Frank | Chief Information Officer | Sell | 4,775.00 | 48.39 | 231,062.25 | 2,133,541.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm |
2020-11-03 | Thomas AJ Frank | Chief Information Officer | Sell | 8,150.00 | 48.81 | 397,801.50 | 2,138,316.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm |
2020-10-30 | Thomas AJ Frank | Chief Information Officer | Buy | 1,000,000.00 | 47.57 | 47,570,000.00 | 2,146,466.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm |
2020-09-03 | Earl H Nemser | Vice Chairman | Sell | 40,500.00 | 52.62 | 2,131,110.00 | 215,096.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm |
2019-12-31 | Denis Mendonca | Chief Accounting Officer | Buy | 7,220.00 | 22,797.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm | ||
2020-11-04 | Paul Jonathan Brody | Chief Financial Officer | Sell | 542.00 | 48.71 | 26,400.82 | 250,755.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm |
2020-11-04 | Paul Jonathan Brody | Chief Financial Officer | Sell | 753.00 | 48.39 | 36,437.67 | 251,297.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm |
2020-11-03 | Paul Jonathan Brody | Chief Financial Officer | Sell | 1,282.00 | 48.81 | 62,574.42 | 252,050.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm |
2020-10-30 | Paul Jonathan Brody | Chief Financial Officer | Buy | 253,332.00 | 47.57 | 12,051,003.24 | 253,332.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm |
2020-09-02 | Earl H Nemser | Vice Chairman | Sell | 55,497.00 | 53.29 | 2,957,435.13 | 255,596.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm |
2020-09-01 | Earl H Nemser | Vice Chairman | Sell | 52,603.00 | 53.17 | 2,796,901.51 | 311,093.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm |
2018-12-31 | Thomas AJ Frank | Chief Information Officer | Buy | 17,656.00 | 328,714.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm | ||
2019-12-31 | Thomas AJ Frank | Chief Information Officer | Buy | 21,234.00 | 338,510.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm | ||
2020-08-31 | Earl H Nemser | Vice Chairman | Sell | 62,500.00 | 53.20 | 3,325,000.00 | 363,696.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm |
2020-09-23 | Earl H Nemser | Vice Chairman | Sell | 1,000.00 | 48.97 | 48,970.00 | 41,114.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm |
2020-09-22 | Earl H Nemser | Vice Chairman | Sell | 38,500.00 | 48.56 | 1,869,560.00 | 42,114.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm |
2020-08-28 | Earl H Nemser | Vice Chairman | Sell | 200,373.00 | 53.23 | 10,665,854.79 | 426,196.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm |
2020-08-27 | Earl H Nemser | Vice Chairman | Sell | 130,581.00 | 53.01 | 6,922,098.81 | 626,569.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm |
2018-12-31 | Paul Jonathan Brody | Chief Financial Officer | Buy | 47,113.00 | 650,757.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm | ||
2019-12-31 | Paul Jonathan Brody | Chief Financial Officer | Buy | 56,693.00 | 675,970.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm | ||
2020-08-26 | Earl H Nemser | Vice Chairman | Sell | 156,869.00 | 52.60 | 8,251,309.40 | 757,150.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm |
2018-12-31 | Earl H Nemser | Vice Chairman | Buy | 7,434.00 | 75,811.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm | ||
2020-09-18 | Earl H Nemser | Vice Chairman | Sell | 16,200.00 | 48.03 | 778,086.00 | 80,614.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm |
2018-12-03 | Thomas AJ Frank | Chief Information Officer | Sell | 564.00 | 62.00 | 34,968.00 | 815,458.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm |
2018-09-05 | Thomas AJ Frank | Chief Information Officer | Sell | 3,389.00 | 62.35 | 211,304.15 | 816,022.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm |
2018-09-04 | Thomas AJ Frank | Chief Information Officer | Sell | 26,451.00 | 62.51 | 1,653,452.01 | 819,411.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm |
2018-08-31 | Thomas AJ Frank | Chief Information Officer | Sell | 6,871.00 | 62.19 | 427,307.49 | 845,862.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm |
2017-09-20 | Milan Galik | President | Buy | 578.00 | 43.32 | 25,038.96 | 850,329.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm |
2017-12-15 | Milan Galik | President | Buy | 415.00 | 60.40 | 25,066.00 | 850,744.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm |
2018-08-30 | Thomas AJ Frank | Chief Information Officer | Sell | 565.00 | 62.00 | 35,030.00 | 852,733.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm |
2018-08-29 | Thomas AJ Frank | Chief Information Officer | Sell | 24,191.00 | 62.11 | 1,502,503.01 | 853,298.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm |
2018-06-15 | Milan Galik | President | Buy | 360.00 | 69.96 | 25,185.60 | 860,566.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm |
2018-09-17 | Milan Galik | President | Buy | 427.00 | 59.01 | 25,197.27 | 860,993.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm |
2019-12-31 | Earl H Nemser | Vice Chairman | Buy | 11,679.00 | 87,490.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm | ||
2018-08-28 | Thomas AJ Frank | Chief Information Officer | Sell | 26,733.00 | 62.24 | 1,663,861.92 | 877,489.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm |
2018-08-27 | Thomas AJ Frank | Chief Information Officer | Sell | 28,239.00 | 62.10 | 1,753,641.90 | 904,222.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm |
2020-08-25 | Earl H Nemser | Vice Chairman | Sell | 40,147.00 | 51.95 | 2,085,636.65 | 914,019.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm |
2018-03-15 | Milan Galik | President | Buy | 348.00 | 72.29 | 25,156.92 | 926,466.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm |
2018-08-21 | Thomas AJ Frank | Chief Information Officer | Sell | 7,060.00 | 62.09 | 438,355.40 | 932,461.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm |
2018-08-20 | Thomas AJ Frank | Chief Information Officer | Sell | 21,716.00 | 62.11 | 1,348,780.76 | 939,521.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm |
2020-08-24 | Earl H Nemser | Vice Chairman | Sell | 45,834.00 | 51.93 | 2,380,159.62 | 954,166.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm |
2018-12-31 | Milan Galik | President | Buy | 94,782.00 | 955,775.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm | ||
2018-08-13 | Thomas AJ Frank | Chief Information Officer | Sell | 6,401.00 | 62.04 | 397,118.04 | 961,237.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm |
2018-08-10 | Thomas AJ Frank | Chief Information Officer | Sell | 24,550.00 | 62.05 | 1,523,327.50 | 967,638.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm |
2020-09-17 | Earl H Nemser | Vice Chairman | Sell | 8,100.00 | 47.79 | 387,099.00 | 96,814.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm |
2018-08-09 | Thomas AJ Frank | Chief Information Officer | Sell | 7,812.00 | 62.02 | 484,500.24 | 992,188.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm |
2020-11-05 | Thomas Peterffy | Chairman | Sell | 14,400.00 | 49.08 | 706,752.00 | 9,942,711.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm |
2020-11-04 | Thomas Peterffy | Chairman | Sell | 5,501.00 | 48.73 | 268,063.73 | 9,957,111.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm |
2020-11-04 | Thomas Peterffy | Chairman | Sell | 9,699.00 | 48.41 | 469,528.59 | 9,962,612.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm |
2020-11-03 | Thomas Peterffy | Chairman | Sell | 14,300.00 | 48.83 | 698,269.00 | 9,972,311.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm |
2020-11-02 | Thomas Peterffy | Chairman | Sell | 5,600.00 | 48.92 | 273,952.00 | 9,986,611.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm |
2020-11-02 | Thomas Peterffy | Chairman | Sell | 8,100.00 | 47.76 | 386,856.00 | 9,992,211.00 | https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm |