MusthInsider

Latest On The Home Depot, Inc (HD):

Date/Time	Type	Description	Signal
2020-04-08 12:53 EST	Analyst Rating	The Analyst Target Price has decreased from $226.77 to $226.08.	Neutral
2020-04-07 16:51 EST	Analyst Rating	The Analyst Target Price has decreased from $228.77 to $226.77.	Neutral
2020-04-07 12:56 EST	Financials	Company financials have been released.	Neutral
2020-04-06 16:50 EST	News	Home Depot: Intriguing Following A 100-Point Drop	N/A
2020-04-05 18:42 EST	News	Home Depot Is A Covidiscount Stock	N/A
2020-04-03 08:45 EST	Analyst Rating	The Analyst Target Price has decreased from $238.35 to $228.77.	Neutral
2020-04-03 00:54 EST	Financials	Company financials have been released.	Neutral
2020-03-31 23:19 EST	News	Yes, You Should Be Buying Home Depot At These Prices	N/A
2020-03-30 04:45 EST	Analyst Rating	The Analyst Target Price has decreased from $238.54 to $238.35.	Neutral
2020-03-28 14:18 EST	News	Stocks To Watch: Investors Stay The Distance	N/A
2020-03-27 17:37 EST	Insider Trade	MARK HOLIFIELD has directly acquired 3,631 shares and currently holds 35,276 shares.	Buy
2020-03-27 17:37 EST	Insider Trade	Timothy A. Hourigan has directly acquired 2,970 shares and currently holds 55,562 shares.	Buy
2020-03-27 17:37 EST	Insider Trade	William G. Lennie has directly acquired 3,383 shares and currently holds 36,378 shares.	Buy
2020-03-27 17:37 EST	Insider Trade	Richard V McPhail has directly acquired 3,301 shares and currently holds 24,098 shares.	Buy
2020-03-27 17:37 EST	Insider Trade	Craig A Menear has directly acquired 12,048 shares and currently holds 181,773 shares.	Buy
2020-03-27 17:37 EST	Insider Trade	Teresa Wynn Roseborough has directly acquired 2,970 shares and currently holds 20,830 shares.	Buy
2020-03-27 17:06 EST	Insider Trade	Ann Marie Campbell has directly acquired 3,631 shares and currently holds 50,708 shares.	Buy
2020-03-27 17:06 EST	Insider Trade	Matt Carey has directly acquired 3,631 shares and currently holds 74,357 shares.	Buy
2020-03-27 17:06 EST	Insider Trade	Edward P. Decker has directly acquired 3,631 shares and currently holds 72,452 shares.	Buy
2020-03-27 04:44 EST	Analyst Rating	The Analyst Target Price has decreased from $240.42 to $238.54.	Neutral
2020-03-25 20:12 EST	News	Home Depot: Fortune Favors The Bold	N/A
2020-03-24 00:03 EST	News	That Old Theory Of Investment Value - Looking At Home Depot	N/A
2020-03-20 13:53 EST	News	Wolf's Corona Discounts: Home Depot	N/A
2020-03-20 04:47 EST	Analyst Rating	The Analyst Target Price has decreased from $242.23 to $240.42.	Neutral
2020-03-20 02:03 EST	News	I Bought The Recent Pullback In Home Depot	N/A
2020-03-19 04:47 EST	Analyst Rating	The Analyst Target Price has decreased from $253.88 to $242.23.	Neutral
2020-03-11 17:22 EST	Insider Trade	Matt Carey has directly acquired 4,745 shares and currently holds 72,118 shares.	Buy
2020-03-11 05:47 EST	Dividend	A dividend of $1.5 has been announced on Feb 25, 2020. It will be paid Mar 26, 2020 with an ex-dividend date of Mar 11, 2020.	Neutral
2020-03-09 18:36 EST	Insider Trade	William G. Lennie has directly disposed of 9,848 shares and currently holds 32,995 shares.	Sell
2020-03-09 18:36 EST	Insider Trade	William G. Lennie has directly acquired 4,848 shares and currently holds 42,843 shares.	Buy
2020-03-05 23:45 EST	Analyst Rating	The Analyst Target Price has increased from $253.46 to $253.88.	Buy
2020-03-03 09:04 EST	Analyst Rating	The Analyst Target Price has decreased from $253.52 to $253.46.	Neutral
2020-03-02 21:00 EST	News	Home Depot - Buying Winners At Better Prices	N/A
2020-03-02 17:42 EST	Insider Trade	Linda R Gooden has directly acquired 1,120 shares and currently holds 1,500 shares.	Buy
2020-03-02 17:42 EST	Insider Trade	Ann Marie Campbell has directly acquired 10,843 shares and currently holds 51,930 shares.	Buy
2020-03-02 17:42 EST	Insider Trade	Ann Marie Campbell has directly disposed of 6,301 shares and currently holds 41,087 shares.	Sell
2020-03-02 17:42 EST	Insider Trade	Matt Carey has directly acquired 11,359 shares and currently holds 71,828 shares.	Buy
2020-03-02 17:42 EST	Insider Trade	Edward P. Decker has directly acquired 10,843 shares and currently holds 74,339 shares.	Buy
2020-03-02 17:42 EST	Insider Trade	MARK HOLIFIELD has directly acquired 10,584 shares and currently holds 37,324 shares.	Buy
2020-03-02 17:42 EST	Insider Trade	Timothy A. Hourigan has directly acquired 3,459 shares and currently holds 54,737 shares.	Buy
2020-03-02 17:42 EST	Insider Trade	William G. Lennie has directly acquired 10,843 shares and currently holds 44,719 shares.	Buy
2020-03-02 17:42 EST	Insider Trade	Richard V McPhail has directly acquired 3,355 shares and currently holds 22,194 shares.	Buy
2020-03-02 17:42 EST	Insider Trade	Craig A Menear has directly acquired 37,695 shares and currently holds 191,278 shares.	Buy
2020-03-02 17:42 EST	Insider Trade	Teresa Wynn Roseborough has directly acquired 9,035 shares and currently holds 22,519 shares.	Buy
2020-02-28 14:33 EST	News	Home Depot - Safe But Expensive	N/A
2020-02-28 04:01 EST	Financials	Company financials have been released.	Neutral
2020-02-28 04:01 EST	Analyst Rating	The Analyst Target Price has increased from $252.85 to $253.52.	Buy
2020-02-27 20:43 EST	Earnings Estimate	An EPS average of $3.30 is estimated for the quarter ending on July 31, 2020.	Buy
2020-02-27 20:43 EST	Financials	Company financials have been released.	Neutral
2020-02-27 20:43 EST	Earnings Estimate	An EPS average of $11.41 is estimated for the 2022 year.	Buy

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 3, 2019, the company operated 2,287 stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

See Advanced Chart

General

Name The Home Depot, Inc
Symbol HD
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryHome Improvement Retail
Full Time Employees 415700
Last Split Factor3:2
Last Split Date1999-12-31

Valuation

Trailing PE 17.43
Forward PE 16.95
Price/Sales (Trailing 12 Mt.)1.78
Enterprise Value Revenue 2.06
Enterprise Value EBITDA 13.23

Financials

Most Recent Quarter 2020-02-02
Profit Margin 0.1
Operating Margin 0.14
Return on Assets 0.21
Revenue 110.22 billion

ESG Rating

Rating Date 2020-03-01
ESG Score 15.36
Environment Score 5.06
Social Score 9.25
Governance Score 6.05
Controversy Level 2

Highlights

Market Capitalization 210.41 billion
EBITDA 18.14 billion
PE Ratio 19.69
PEG Ratio 1.68
Analyst Target Price $226.08
Book Value -$1.06 / share
Dividend Per Share $6
Dividend Yield 2.79%
Earnings Per Share $10.25

Share Statistics

Shares Outstanding 1.09 billion
Shares Float 1.07 billion
% Held by Institutions 72%
Shares Short 9.86 million
Shares Short Ratio 1.48
Short % of Float 0.01%
Short % of Shares Outstanding 0.01%

Technicals

Beta 0.98
52 Week High $247.36
52 Week Low $140.63
50 Day Moving Average 205.07
200 Day Moving Average 222.12

Dividends

Forward Annual Dividend Rate $6
Forward Annual Dividend Yield 3.14%
Payout Ratio 0.53%
Dividend Date 2020-03-26
ExDividend Date 2020-03-11

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6 per share, with a dividend yield of 2.79%.
HD's last dividend payment was made to shareholders on March 26, 2020.
The Home Depot, Inc pays out 53% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Home Depot, Inc (HD) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

Date	Number of Analysts	Average Estimate	Low Estimate	High Estimate
2020-04-30	19	$2.45	$2.38	$2.55
2020-07-31	25	$3.30	$3.25	$3.36

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

HD's next estimated earnings release date is May 21, 2020.

Quarter Date	Report Date	Reported EPS	EPS Estimate	Deviation from Estimate
2019-12-31	2020-02-25	$2.28	$2.10	8.57%
2019-09-30	2019-11-19	$2.53	$2.52	0.44%
2019-06-30	2019-08-20	$3.17	$3.08	2.78%
2019-03-31	2019-05-21	$2.27	$2.18	4.23%
2018-12-31	2019-02-26	$2.09	$2.16	-3.19%
2018-09-30	2018-11-13	$2.51	$2.26	11.18%
2018-06-30	2018-08-14	$3.05	$2.84	7.44%
2018-03-31	2018-05-15	$2.08	$2.05	1.27%
2017-12-31	2018-02-20	$1.52	$1.61	-5.32%
2017-09-30	2017-11-14	$1.84	$1.82	1.32%
2017-06-30	2017-08-15	$2.25	$2.22	1.23%
2017-03-31	2017-05-16	$1.67	$1.62	3.26%
2016-12-31	2017-02-21	$1.44	$1.34	7.47%
2016-09-30	2016-11-15	$1.60
2016-06-30	2016-08-16	$1.97
2016-03-31	2016-05-17	$1.44
2015-12-31	2016-02-23	$1.17
2015-09-30	2015-11-17	$1.35
2015-06-30	2015-08-18	$1.73
2015-03-31	2015-05-19	$1.21
2014-12-31	2015-02-24	$1.05
2014-09-30	2014-11-18	$1.15
2014-06-30	2014-08-19	$1.52
2014-03-31	2014-05-20	$1.00
2013-12-31	2014-02-25	$0.73
2013-09-30	2013-11-19	$0.95
2013-06-30	2013-08-20	$1.24
2013-03-31	2013-05-21	$0.83
2012-12-31	2013-02-26	$0.68
2012-09-30	2012-11-13	$0.63
2012-06-30	2012-08-14	$1.01
2012-03-31	2012-05-15	$0.68
2011-12-31	2012-02-21	$0.50
2011-09-30	2011-11-15	$0.60
2011-06-30	2011-08-16	$0.86
2011-03-31	2011-05-17	$0.50
2010-12-31	2011-02-22	$0.36
2010-09-30	2010-11-16	$0.51
2010-06-30	2010-08-17	$0.72
2010-03-31	2010-05-18	$0.43
2009-12-31	2010-02-23	$0.20
2009-09-30	2009-11-17	$0.41
2009-06-30	2009-08-18	$0.66
2009-03-31	2009-05-19	$0.30
2008-12-31	2009-02-24	-$0.03
2008-09-30	2008-11-18	$0.45
2008-06-30	2008-08-19	$0.71
2008-03-31	2008-05-20	$0.21
2007-12-31	2008-02-26	$0.40
2007-09-30	2007-11-13	$0.60
2007-06-30	2007-08-14	$0.81
2007-03-31	2007-05-15	$0.53
2006-12-31	2007-02-20	$0.46
2006-09-30	2006-11-14	$0.73
2006-06-30	2006-08-15	$0.90
2006-03-31	2006-05-16	$0.70
2005-12-31	2006-02-21	$0.60
2005-09-30	2005-11-15	$0.72
2005-06-30	2005-08-16	$0.82
2005-03-31	2005-05-17	$0.57
2004-12-31	2005-02-22	$0.47
2004-09-30	2004-11-15	$0.60
2004-06-30	2004-08-17	$0.70
2004-03-31	2004-05-18	$0.49
2003-12-31	2004-02-24	$0.42
2003-09-30	2003-11-18	$0.50
2003-06-30	2003-08-19	$0.56
2003-03-31	2003-05-20	$0.39
2002-12-31	2003-02-25	$0.30
2002-09-30	2002-11-20	$0.40
2002-06-30	2002-08-20	$0.50
2002-03-31	2002-05-21	$0.36
2001-12-31	2002-02-26	$0.30
2001-09-30	2001-11-13	$0.33
2001-06-30	2001-08-14	$0.39
2001-03-31	2001-04-30	$0.27
2000-12-31	2001-01-31	$0.20
2000-09-30	2000-10-31	$0.28
2000-06-30	2000-07-31	$0.36
2000-03-31	2000-04-30	$0.27
1999-12-31	2000-01-31	$0.25
1999-09-30	1999-10-31	$0.25
1999-06-30	1999-07-31	$0.29
1999-03-31	1999-04-30	$0.21
1998-12-31	1999-01-31	$0.19
1998-09-30	1998-10-31	$0.17
1998-06-30	1998-07-31	$0.20
1998-03-31	1998-04-30	$0.15

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2020-04-17	80	0	CALL			0	TRUE	0	0
2020-04-17	85	0	CALL			0	TRUE	0	0
2020-04-17	90	63.93	CALL	1	1	0	TRUE	63.93	0
2020-04-17	95	0	CALL			216.92	TRUE	0	0
2020-04-17	100	90.45	CALL	7	13	0	TRUE	32.12	0.55
2020-04-17	105	0	CALL			189.72	TRUE	0	0
2020-04-17	110	66.74	CALL	2		0	TRUE	66.74	0
2020-04-17	115	64.98	CALL	1	1	202.42	TRUE	64.98	0
2020-04-17	120	75	CALL	3	9	188.81	TRUE	5.54	0.08
2020-04-17	125	43.1	CALL	3	9	142.22	TRUE	10.6	0.33
2020-04-17	130	57.82	CALL	4	5	123.72	TRUE	25.97	0.82
2020-04-17	135	67	CALL	50	192	145.39	TRUE	25.25	0.6
2020-04-17	140	54.88	CALL	2	49	0	TRUE	18.13	0.49
2020-04-17	145	56.08	CALL	12	40	0	TRUE	5.62	0.11
2020-04-17	150	51.4	CALL	1	98	0	TRUE	8.89	0.21
2020-04-17	155	45.37	CALL	4	77	0	TRUE	19.47	0.75
2020-04-17	160	35.5	CALL	1	687	0	TRUE	2	0.06
2020-04-17	165	41.3	CALL	3	3712	159.38	TRUE	9.53	0.3
2020-04-17	170	32.53	CALL	70	365	85.17	TRUE	7.18	0.28
2020-04-17	175	28.75	CALL	15	641	94.93	TRUE	6.95	0.32
2020-04-17	177.5	26.98	CALL	12	37	98.39	TRUE	7.03	0.35
2020-04-17	180	24.6	CALL	14	3461	92.92	TRUE	6.88	0.39
2020-04-17	182.5	21.52	CALL	11	28	78.68	TRUE	5.87	0.38
2020-04-17	185	19.1	CALL	33	497	72.83	TRUE	6.57	0.52
2020-04-17	187.5	16.8	CALL	3	140	68.15	TRUE	5.85	0.53
2020-04-17	190	14.35	CALL	91	1096	61.49	TRUE	5.2	0.57
2020-04-17	192.5	13.29	CALL	44	861	68.22	TRUE	5.79	0.77
2020-04-17	195	10.78	CALL	124	870	59.8	TRUE	4.83	0.81
2020-04-17	197.5	8.35	CALL	54	124	51.69	TRUE	3.35	0.67
2020-04-17	200	6.7	CALL	402	4753	49.53	TRUE	3.2	0.91
2020-04-17	202.5	5.39	CALL	227	78	48.91	FALSE	2.79	1.07
2020-04-17	205	3.86	CALL	405	1481	44.95	FALSE	1.86	0.93
2020-04-17	207.5	3.65	CALL	357	87	51.01	FALSE	2.29	1.68
2020-04-17	210	1.9	CALL	969	499	41.36	FALSE	0.85	0.81
2020-04-17	212.5	1.25	CALL	225	41	39.97	FALSE	0.4	0.47
2020-04-17	215	1.1	CALL	443	1204	43.28	FALSE	0.68	1.62
2020-04-17	220	0.6	CALL	171	3332	44.57	FALSE	0.3	1
2020-04-17	225	0.37	CALL	125	1616	47.23	FALSE	0.17	0.85
2020-04-17	230	0.2	CALL	51	580	48.45	FALSE	0.09	0.82
2020-04-17	235	0.14	CALL	121	1550	51.7	FALSE	0.06	0.75
2020-04-17	240	0.08	CALL	40	3295	53.09	FALSE	0.02	0.33
2020-04-17	245	0.06	CALL	9	1253	56.27	FALSE	0.02	0.5
2020-04-17	250	0.02	CALL	7	1340	54.14	FALSE	0	0
2020-04-17	255	0.02	CALL	18	1650	58.54	FALSE	-0.02	-0.5
2020-04-17	260	0.01	CALL	5	889	58.82	FALSE	-0.01	-0.5
2020-04-17	265	0.01	CALL	1	300	62.77	FALSE	-0.05	-0.83
2020-04-17	270	0.03	CALL	2	546	0	FALSE	-0.06	-0.67
2020-04-17	275	0.25	CALL	2	109	0	FALSE	0.17	2.13
2020-04-17	280	0.07	CALL	4	198	0	FALSE	0.06	6
2020-04-17	285	0.01	CALL	1	52	0	FALSE	-0.04	-0.8
2020-04-17	290	0.12	CALL	110	90	0	FALSE	0.03	0.33
2020-04-17	295	0.01	CALL	1	15	0	FALSE	-0.49	-0.98
2020-04-17	300	0.01	CALL	2	325	0	FALSE	0	0
2020-04-17	305	0	CALL			0	FALSE	0	0
2020-04-17	310	0	CALL			0	FALSE	0	0
2020-04-17	315	0.04	CALL	1	44	0	FALSE	0.03	3
2020-04-17	320	0	CALL			0	FALSE	0	0
2020-04-17	325	0.01	CALL	1	36	103.65	FALSE	-0.03	-0.75
2020-04-17	330	0	CALL			0	FALSE	0	0
2020-04-17	335	0.07	CALL	4	5	0	FALSE	0.03	0.75
2020-04-17	340	0.01	CALL	1	1	0	FALSE	-0.05	-0.83
2020-04-17	345	0.01	CALL	1	6	0	FALSE	-0.21	-0.95
2020-04-17	80	0.03	PUT	7	232	0	FALSE	0	0
2020-04-17	85	0.04	PUT	1	8	0	FALSE	-0.25	-0.86
2020-04-17	90	0.04	PUT	4	7	0	FALSE	-0.32	-0.89
2020-04-17	95	0.05	PUT	1	12	0	FALSE	-0.03	-0.38
2020-04-17	100	0.03	PUT	40	218	0	FALSE	-0.08	-0.73
2020-04-17	105	0.01	PUT	1	146	0	FALSE	-0.03	-0.75
2020-04-17	110	0.01	PUT	1	256	0	FALSE	-0.21	-0.95
2020-04-17	115	0.02	PUT	2	224	133.55	FALSE	0.01	1
2020-04-17	120	0.01	PUT	33	1839	116.56	FALSE	-0.01	-0.5
2020-04-17	125	0.03	PUT	12	165	119.7	FALSE	0	0
2020-04-17	130	0.02	PUT	3	126	106.23	FALSE	-0.02	-0.5
2020-04-17	135	0.12	PUT	31	1907	119.84	FALSE	0.04	0.5
2020-04-17	140	0.04	PUT	8	1679	96.29	FALSE	-0.08	-0.67
2020-04-17	145	0.05	PUT	1	153	90.1	FALSE	-0.1	-0.67
2020-04-17	150	0.14	PUT	7	455	93.43	FALSE	-0.07	-0.33
2020-04-17	155	0.13	PUT	17	477	83.38	FALSE	-0.18	-0.58
2020-04-17	160	0.2	PUT	93	1739	79.65	FALSE	-0.19	-0.49
2020-04-17	165	0.3	PUT	47	3984	75.66	FALSE	-0.29	-0.49
2020-04-17	170	0.47	PUT	119	685	72.35	FALSE	-0.28	-0.37
2020-04-17	175	0.62	PUT	173	744	66.39	FALSE	-0.6	-0.49
2020-04-17	177.5	0.73	PUT	2	102	63.71	FALSE	-0.73	-0.5
2020-04-17	180	0.92	PUT	496	4011	62.13	FALSE	-1.03	-0.53
2020-04-17	182.5	1.13	PUT	299	314	60.12	FALSE	-1.15	-0.5
2020-04-17	185	1.25	PUT	126	468	56.09	FALSE	-1.63	-0.57
2020-04-17	187.5	1.65	PUT	80	274	55.41	FALSE	-1.85	-0.53
2020-04-17	190	2.05	PUT	432	525	53.61	FALSE	-2.3	-0.53
2020-04-17	192.5	2.56	PUT	140	147	52.01	FALSE	-2.69	-0.51
2020-04-17	195	3.14	PUT	170	587	50.01	FALSE	-3.33	-0.51
2020-04-17	197.5	3.9	PUT	169	62	48.5	FALSE	-3.28	-0.46
2020-04-17	200	4.8	PUT	487	4175	46.89	FALSE	-3.77	-0.44
2020-04-17	202.5	5.65	PUT	110	3	43.45	TRUE	-3.7	-0.4
2020-04-17	205	7.4	PUT	399	276	46.07	TRUE	-3.77	-0.34
2020-04-17	207.5	8	PUT	11	16	36.72	TRUE	-3.95	-0.33
2020-04-17	210	10.8	PUT	61	370	46.3	TRUE	-4.75	-0.31
2020-04-17	212.5	12.5	PUT	30	1	43.99	TRUE	-5.95	-0.32
2020-04-17	215	13.28	PUT	11	2148	11.31	TRUE	-7.36	-0.36
2020-04-17	220	17.79	PUT	20	1939	4.02	TRUE	-7.26	-0.29
2020-04-17	225	21.1	PUT	8	927	0	TRUE	-7.9	-0.27
2020-04-17	230	28.61	PUT	16	1471	48.79	TRUE	-7.49	-0.21
2020-04-17	235	31.3	PUT	15	582	0	TRUE	-7	-0.18
2020-04-17	240	35.65	PUT	1	447	0	TRUE	-16.35	-0.31
2020-04-17	245	49.6	PUT	1	333	20.64	TRUE	-5.65	-0.1
2020-04-17	250	95.1	PUT	2	12	75.25	TRUE	57.5	1.53
2020-04-17	255	101.5	PUT	1	4	73.16	TRUE	7.25	0.08
2020-04-17	260	99.1	PUT	1	4	0	TRUE	71.1	2.54
2020-04-17	265	53.6	PUT	1	6	0	TRUE	12.95	0.32
2020-04-17	270	27	PUT	4	4	0	TRUE	27	0
2020-04-17	275	0	PUT			0	TRUE	0	0
2020-04-17	280	0	PUT			0	TRUE	0	0
2020-04-17	285	0	PUT			0	TRUE	0	0
2020-04-17	290	0	PUT			0	TRUE	0	0
2020-04-17	295	0	PUT			113.69	TRUE	0	0
2020-04-17	300	0	PUT			0	TRUE	0	0
2020-04-17	305	0	PUT			122.31	TRUE	0	0
2020-04-17	310	0	PUT			113.92	TRUE	0	0
2020-04-17	315	170.5	PUT	5	5	0	TRUE	170.5	0
2020-04-17	320	0	PUT			108.84	TRUE	0	0
2020-04-17	325	0	PUT			112.67	TRUE	0	0
2020-04-17	330	159.75	PUT	3		116.45	TRUE	159.75	0
2020-04-17	335	0	PUT			120.17	TRUE	0	0
2020-04-17	340	0	PUT			0	TRUE	0	0
2020-04-17	345	0	PUT			0	TRUE	0	0
2020-04-24	80	115.45	CALL	2	2	0	TRUE	115.45	0
2020-04-24	85	0	CALL			0	TRUE	0	0
2020-04-24	90	0	CALL			165.54	TRUE	0	0
2020-04-24	95	0	CALL			0	TRUE	0	0
2020-04-24	100	93	CALL	2	1	151.34	TRUE	93	0
2020-04-24	105	0	CALL			0	TRUE	0	0
2020-04-24	110	0	CALL			0	TRUE	0	0
2020-04-24	115	0	CALL			0	TRUE	0	0
2020-04-24	120	0	CALL			139.88	TRUE	0	0
2020-04-24	125	53.7	CALL	1	1	0	TRUE	53.7	0
2020-04-24	130	0	CALL			92.47	TRUE	0	0
2020-04-24	135	67.8	CALL	49		49.6	TRUE	67.8	0
2020-04-24	136	0	CALL			28.3	TRUE	0	0
2020-04-24	137	0	CALL			32.65	TRUE	0	0
2020-04-24	138	0	CALL			99.66	TRUE	0	0
2020-04-24	139	0	CALL			43.32	TRUE	0	0
2020-04-24	140	33.2	CALL	2	2	41.73	TRUE	10.87	0.49
2020-04-24	141	0	CALL			90.14	TRUE	0	0
2020-04-24	142	0	CALL			45.64	TRUE	0	0
2020-04-24	143	0	CALL			46.13	TRUE	0	0
2020-04-24	144	0	CALL			87.74	TRUE	0	0
2020-04-24	145	0	CALL		6	81.39	TRUE	0	0
2020-04-24	146	0	CALL			82.37	TRUE	0	0
2020-04-24	147	0	CALL			80.84	TRUE	0	0
2020-04-24	148	0	CALL			76.9	TRUE	0	0
2020-04-24	149	0	CALL			85.42	TRUE	0	0
2020-04-24	150	30.15	CALL	1	8	83.82	TRUE	-3	-0.09
2020-04-24	155	48.09	CALL	2	2	97.34	TRUE	22.31	0.87
2020-04-24	157.5	0	CALL			77.27	TRUE	0	0
2020-04-24	160	29.75	CALL	3	13	73.22	TRUE	7.45	0.33
2020-04-24	162.5	0	CALL			71.36	TRUE	0	0
2020-04-24	165	32.3	CALL	1	8	67.29	TRUE	-3.94	-0.11
2020-04-24	167.5	36.5	CALL	10		86.3	TRUE	36.5	0
2020-04-24	170	27.47	CALL	1	3	68.79	TRUE	-0.07	-0
2020-04-24	172.5	26.95	CALL	11	11	58.95	TRUE	26.95	0
2020-04-24	175	10.97	CALL	1	10	54.41	TRUE	-3.49	-0.24
2020-04-24	177.5	26	CALL	3	16	61.43	TRUE	5.97	0.3
2020-04-24	180	25.5	CALL	6	46	75.5	TRUE	6.5	0.34
2020-04-24	182.5	23.15	CALL	11	14	71.29	TRUE	-0.07	-0
2020-04-24	185	22.5	CALL	2	68	79.86	TRUE	6.38	0.4
2020-04-24	187.5	16.31	CALL	7	98	51.72	TRUE	7.41	0.83
2020-04-24	190	16.16	CALL	12	58	58.14	TRUE	4.53	0.39
2020-04-24	192.5	13.63	CALL	14	23	51.96	TRUE	4.63	0.51
2020-04-24	195	12.68	CALL	31	147	56.01	TRUE	4.71	0.59
2020-04-24	197.5	9.72	CALL	5	34	46.32	TRUE	2.89	0.42
2020-04-24	200	8.16	CALL	29	313	45.05	TRUE	2.66	0.48
2020-04-24	202.5	8.6	CALL	26	23	55.27	FALSE	4.05	0.89
2020-04-24	205	5.5	CALL	61	137	42.92	FALSE	1.43	0.35
2020-04-24	207.5	4.87	CALL	76	29	44.97	FALSE	2.03	0.71
2020-04-24	210	4.3	CALL	34	129	46.75	FALSE	1.77	0.7
2020-04-24	212.5	1.86	CALL	3	12	40.96	FALSE	-0.81	-0.3
2020-04-24	215	2.1	CALL	88	123	40.33	FALSE	0.5	0.31
2020-04-24	217.5	3.03	CALL	27	171	51.81	FALSE	1.85	1.57
2020-04-24	220	1.55	CALL	10	41	43.2	FALSE	0.78	1.01
2020-04-24	222.5	1.59	CALL	1	71	47.14	FALSE	1.09	2.18
2020-04-24	225	1.06	CALL	11	19	44.69	FALSE	0.73	2.21
2020-04-24	227.5	1.03	CALL	3	54	47.43	FALSE	0.62	1.51
2020-04-24	230	0.64	CALL	16	23	44.76	FALSE	0.26	0.68
2020-04-24	232.5	0.48	CALL	1	13	44.56	FALSE	0.23	0.92
2020-04-24	235	0.27	CALL	2	39	42.13	FALSE	0.24	8
2020-04-24	237.5	0.45	CALL	3	2	48.99	FALSE	-1.05	-0.7
2020-04-24	240	0.22	CALL	6	17	45.12	FALSE	-3.78	-0.95
2020-04-24	242.5	1.48	CALL	1	12	0	FALSE	0.13	0.1
2020-04-24	245	1.58	CALL	1	1	0	FALSE	0.14	0.1
2020-04-24	247.5	0	CALL			77.19	FALSE	0	0
2020-04-24	250	0.86	CALL	10	1	69.29	FALSE	-0.51	-0.37
2020-04-24	252.5	0.86	CALL	10	6	71.7	FALSE	0.85	85
2020-04-24	255	1.2	CALL	1	1	0	FALSE	-0.85	-0.41
2020-04-24	257.5	0	CALL			0	FALSE	0	0
2020-04-24	260	0.73	CALL	1	3	0	FALSE	-0.67	-0.48
2020-04-24	262.5	0	CALL			0	FALSE	0	0
2020-04-24	265	0	CALL			0	FALSE	0	0
2020-04-24	270	0	CALL			0	FALSE	0	0
2020-04-24	275	0.27	CALL	1	1	0	FALSE	0.27	0
2020-04-24	280	0	CALL			0	FALSE	0	0
2020-04-24	285	0	CALL			0	FALSE	0	0
2020-04-24	290	0	CALL			0	FALSE	0	0
2020-04-24	295	0	CALL			0	FALSE	0	0
2020-04-24	80	0.9	PUT	83	40	0	FALSE	-1.64	-0.65
2020-04-24	85	0	PUT			0	FALSE	0	0
2020-04-24	90	0.76	PUT	1	5	0	FALSE	0.19	0.33
2020-04-24	95	3.69	PUT	1	6	0	FALSE	1.74	0.89
2020-04-24	100	1.35	PUT	3	6	0	FALSE	-2.75	-0.67
2020-04-24	105	0.19	PUT	2	4	0	FALSE	-2.67	-0.93
2020-04-24	110	3.4	PUT	3	3	0	FALSE	1.4	0.7
2020-04-24	115	1.59	PUT	1	2	0	FALSE	-5.11	-0.76
2020-04-24	120	0.12	PUT	1	72	133.45	FALSE	-0.07	-0.37
2020-04-24	125	1.75	PUT	3	2	0	FALSE	-3.75	-0.68
2020-04-24	130	0.34	PUT	1	3	0	FALSE	-0.57	-0.63
2020-04-24	135	0.27	PUT	1	1	0	FALSE	-16.13	-0.98
2020-04-24	136	0	PUT			0	FALSE	0	0
2020-04-24	137	0	PUT			0	FALSE	0	0
2020-04-24	138	1.7	PUT	5	5	0	FALSE	-0.23	-0.12
2020-04-24	139	0	PUT			0	FALSE	0	0
2020-04-24	140	0.38	PUT	10	40	0	FALSE	-0.07	-0.16
2020-04-24	141	1.2	PUT	5	5	113.82	FALSE	1.2	0
2020-04-24	142	1.75	PUT	1	1	0	FALSE	-1.65	-0.49
2020-04-24	143	0	PUT			0	FALSE	0	0
2020-04-24	144	1.12	PUT	10	10	0	FALSE	-8.88	-0.89
2020-04-24	145	0.24	PUT	1	43	81.41	FALSE	-0.46	-0.66
2020-04-24	146	1.5	PUT	1	1	0	FALSE	1.5	0
2020-04-24	147	0.93	PUT	10	10	112.07	FALSE	-0.36	-0.28
2020-04-24	148	2.2	PUT	1	11	113.45	FALSE	0.2	0.1
2020-04-24	149	1.97	PUT	1	4	0	FALSE	0.73	0.59
2020-04-24	150	0.3	PUT	10	48	76.88	FALSE	-0.2	-0.4
2020-04-24	155	0.36	PUT	16	41	71.81	FALSE	-0.49	-0.58
2020-04-24	157.5	0	PUT			0	FALSE	0	0
2020-04-24	160	0.56	PUT	16	61	70.25	FALSE	-0.47	-0.46
2020-04-24	162.5	1.75	PUT	11	12	67.12	FALSE	-4	-0.7
2020-04-24	165	0.82	PUT	4	31	68.11	FALSE	-0.58	-0.41
2020-04-24	167.5	0.91	PUT	5	31	65.7	FALSE	-0.61	-0.4
2020-04-24	170	0.88	PUT	18	67	61.09	FALSE	-1.02	-0.54
2020-04-24	172.5	8.86	PUT	3	11	61.88	FALSE	1.01	0.13
2020-04-24	175	1.25	PUT	23	150	58.36	FALSE	-2	-0.62
2020-04-24	177.5	3.25	PUT	5	11	58.11	FALSE	-0.85	-0.21
2020-04-24	180	2.01	PUT	64	100	58.22	FALSE	-0.71	-0.26
2020-04-24	182.5	2.93	PUT	2	30	62.03	FALSE	-1.17	-0.29
2020-04-24	185	2.5	PUT	18	95	53.15	FALSE	-0.29	-0.1
2020-04-24	187.5	2.98	PUT	2	77	52.04	FALSE	-1.78	-0.37
2020-04-24	190	3.6	PUT	262	43	51.38	FALSE	-2.12	-0.37
2020-04-24	192.5	4.2	PUT	22	49	49.92	FALSE	-2.46	-0.37
2020-04-24	195	5	PUT	10	57	49.17	FALSE	-2.5	-0.33
2020-04-24	197.5	5.12	PUT	15	44	43.38	FALSE	-3.88	-0.43
2020-04-24	200	5.9	PUT	18	32	41.22	FALSE	-5.95	-0.5
2020-04-24	202.5	6.85	PUT	9	3	39.27	TRUE	-17.2	-0.72
2020-04-24	205	8.7	PUT	6	11	41.95	TRUE	-5.55	-0.39
2020-04-24	207.5	38	PUT	1	1	44.18	TRUE	14	0.58
2020-04-24	210	12	PUT	132	62	42.4	TRUE	-5.6	-0.32
2020-04-24	212.5	12.94	PUT	5	19	35.68	TRUE	-0.48	-0.04
2020-04-24	215	25.42	PUT	3	19	34.35	TRUE	2.57	0.11
2020-04-24	217.5	20.17	PUT	1	9	33.54	TRUE	-6.96	-0.26
2020-04-24	220	26.75	PUT	10	12	28.08	TRUE	4.58	0.21
2020-04-24	222.5	66	PUT	1	1	35.93	TRUE	21.14	0.47
2020-04-24	225	23.35	PUT	1	27	18.81	TRUE	-8.1	-0.26
2020-04-24	227.5	39.25	PUT	1	22	38.8	TRUE	-3.26	-0.08
2020-04-24	230	41.49	PUT	12	20	27.09	TRUE	-8.29	-0.17
2020-04-24	232.5	0	PUT			39.44	TRUE	0	0
2020-04-24	235	45.48	PUT	3	8	31.22	TRUE	-20.36	-0.31
2020-04-24	237.5	0	PUT			29.37	TRUE	0	0
2020-04-24	240	90.28	PUT	1	1	37.52	TRUE	62.92	2.3
2020-04-24	242.5	50.34	PUT	1	1	45.15	TRUE	50.34	0
2020-04-24	245	52.53	PUT	1	2	35.35	TRUE	21.27	0.68
2020-04-24	247.5	0	PUT			49.39	TRUE	0	0
2020-04-24	250	0	PUT			5.14	TRUE	0	0
2020-04-24	252.5	0	PUT			41.12	TRUE	0	0
2020-04-24	255	0	PUT			33.94	TRUE	0	0
2020-04-24	257.5	0	PUT			57.51	TRUE	0	0
2020-04-24	260	0	PUT			38.74	TRUE	0	0
2020-04-24	262.5	0	PUT			61.41	TRUE	0	0
2020-04-24	265	0	PUT			50.36	TRUE	0	0
2020-04-24	270	0	PUT			29.66	TRUE	0	0
2020-04-24	275	0	PUT			75.46	TRUE	0	0
2020-04-24	280	0	PUT			13.09	TRUE	0	0
2020-04-24	285	0	PUT			82.78	TRUE	0	0
2020-04-24	290	0	PUT			73.89	TRUE	0	0
2020-04-24	295	0	PUT			84.62	TRUE	0	0
2020-05-01	80	0	CALL			114.95	TRUE	0	0
2020-05-01	85	0	CALL			0	TRUE	0	0
2020-05-01	90	0	CALL			166.73	TRUE	0	0
2020-05-01	95	0	CALL			0	TRUE	0	0
2020-05-01	100	101	CALL	1	2	0	TRUE	12.6	0.14
2020-05-01	105	0	CALL			0	TRUE	0	0
2020-05-01	110	0	CALL			0	TRUE	0	0
2020-05-01	115	65.05	CALL	1	1	106.72	TRUE	65.05	0
2020-05-01	120	60.35	CALL	1	1	85.75	TRUE	60.35	0
2020-05-01	125	55.6	CALL	1	1	99.63	TRUE	55.6	0
2020-05-01	130	50.95	CALL	1	1	96.13	TRUE	50.95	0
2020-05-01	135	0	CALL			88.81	TRUE	0	0
2020-05-01	136	0	CALL			87.38	TRUE	0	0
2020-05-01	137	0	CALL			85.96	TRUE	0	0
2020-05-01	138	0	CALL			84.54	TRUE	0	0
2020-05-01	139	0	CALL			86.18	TRUE	0	0
2020-05-01	140	65	CALL	1	1	130.19	TRUE	22	0.51
2020-05-01	141	0	CALL			83.32	TRUE	0	0
2020-05-01	142	0	CALL			84.56	TRUE	0	0
2020-05-01	143	0	CALL			83.12	TRUE	0	0
2020-05-01	144	0	CALL			79.1	TRUE	0	0
2020-05-01	145	20.23	CALL	1	1	80.26	TRUE	20.23	0
2020-05-01	146	0	CALL			76.32	TRUE	0	0
2020-05-01	147	0	CALL			79.72	TRUE	0	0
2020-05-01	148	34.9	CALL	1	2	82.36	TRUE	17.25	0.98
2020-05-01	149	0	CALL			78.93	TRUE	0	0
2020-05-01	150	31.05	CALL	3	46	78.47	TRUE	-17.85	-0.37
2020-05-01	155	13.62	CALL	1	10	71.28	TRUE	-2.07	-0.13
2020-05-01	157.5	41.7	CALL	12	12	76.19	TRUE	41.7	0
2020-05-01	160	41.52	CALL	7	11	71.04	TRUE	10.93	0.36
2020-05-01	162.5	31.93	CALL	1	1	65.98	TRUE	31.93	0
2020-05-01	165	41	CALL	5	25	93.11	TRUE	4.63	0.13
2020-05-01	167.5	0	CALL			66.02	TRUE	0	0
2020-05-01	170	31.3	CALL	1	12	58.65	TRUE	13.41	0.75
2020-05-01	172.5	26.92	CALL	1	1	62.6	TRUE	-0.42	-0.02
2020-05-01	175	22.89	CALL	2	25	57.92	TRUE	2.16	0.1
2020-05-01	177.5	25.03	CALL	1	1	58.91	TRUE	14.95	1.48
2020-05-01	180	21	CALL	3	18	55.86	TRUE	6.3	0.43
2020-05-01	182.5	12.47	CALL	1	3	54.47	TRUE	3.97	0.47
2020-05-01	185	22.12	CALL	10	23	63.4	TRUE	5.75	0.35
2020-05-01	187.5	16	CALL	1	5	52.1	TRUE	5	0.45
2020-05-01	190	12.95	CALL	1	82	49.83	TRUE	3.95	0.44
2020-05-01	192.5	18	CALL	4	92	66.91	TRUE	6.9	0.62
2020-05-01	195	15.4	CALL	5	36	60.62	TRUE	5.04	0.49
2020-05-01	197.5	13	CALL	2	39	55.21	TRUE	4.5	0.53
2020-05-01	200	11.54	CALL	24	189	54.34	TRUE	3.86	0.5
2020-05-01	202.5	10.57	CALL	8	35	55.5	FALSE	4.32	0.69
2020-05-01	205	7.5	CALL	22	131	45.53	FALSE	1.8	0.32
2020-05-01	207.5	7.9	CALL	16	7	52.72	FALSE	4.79	1.54
2020-05-01	210	6.75	CALL	4	54	51.55	FALSE	3.53	1.1
2020-05-01	212.5	2.36	CALL	25	27	43.12	FALSE	-0.6	-0.2
2020-05-01	215	5.18	CALL	25	34	51.64	FALSE	3.26	1.7
2020-05-01	217.5	4.43	CALL	2	5	51.19	FALSE	4.1	12.42
2020-05-01	220	3.2	CALL	22	96	47.21	FALSE	1.95	1.56
2020-05-01	222.5	2.5	CALL	1	5	45.74	FALSE	1.09	0.77
2020-05-01	225	1.4	CALL	1	23	40.04	FALSE	0.67	0.92
2020-05-01	227.5	1.25	CALL	2	41	41.32	FALSE	0.5	0.67
2020-05-01	230	1	CALL	2	7	41.27	FALSE	-0.43	-0.3
2020-05-01	232.5	0	CALL			0	FALSE	0	0
2020-05-01	235	0.67	CALL	1	2	41.8	FALSE	-0.41	-0.38
2020-05-01	237.5	8.4	CALL	1	1	62.28	FALSE	8.4	0
2020-05-01	240	2.22	CALL	1	8	63.96	FALSE	-0.03	-0.01
2020-05-01	245	0.67	CALL	1		50.22	FALSE	0.67	0
2020-05-01	250	0	CALL			0	FALSE	0	0
2020-05-01	255	0	CALL			0	FALSE	0	0
2020-05-01	260	1	CALL	1	1	0	FALSE	1	0
2020-05-01	265	1.2	CALL	2	1	0	FALSE	1.2	0
2020-05-01	270	0	CALL			0	FALSE	0	0
2020-05-01	275	0	CALL			0	FALSE	0	0
2020-05-01	280	0	CALL			0	FALSE	0	0
2020-05-01	285	0.37	CALL	6	6	0	FALSE	0.37	0
2020-05-01	290	0.77	CALL	3	3	0	FALSE	0.77	0
2020-05-01	80	0	PUT			0	FALSE	0	0
2020-05-01	85	4	PUT	1	2	0	FALSE	0.5	0.14
2020-05-01	90	4.85	PUT	2	2	0	FALSE	4.85	0
2020-05-01	95	0.58	PUT	1	801	0	FALSE	0.57	57
2020-05-01	100	0.13	PUT	1	1	0	FALSE	-2.87	-0.96
2020-05-01	105	0.3	PUT	1	1	0	FALSE	-2.06	-0.87
2020-05-01	110	1.71	PUT	9	173	164.04	FALSE	0.61	0.55
2020-05-01	115	1.75	PUT	9	12	154.65	FALSE	-1.85	-0.51
2020-05-01	120	5	PUT	1	1	0	FALSE	5	0
2020-05-01	125	5.8	PUT	1	1	0	FALSE	5.8	0
2020-05-01	130	1.11	PUT	10	3	0	FALSE	-0.57	-0.34
2020-05-01	135	1.23	PUT	10	5	0	FALSE	-1.32	-0.52
2020-05-01	136	0	PUT			108.87	FALSE	0	0
2020-05-01	137	0	PUT			106.94	FALSE	0	0
2020-05-01	138	0	PUT			105.66	FALSE	0	0
2020-05-01	139	0	PUT			101.09	FALSE	0	0
2020-05-01	140	2.7	PUT	1	4	0	FALSE	-0.65	-0.19
2020-05-01	141	3.4	PUT	18	18	0	FALSE	3.4	0
2020-05-01	142	3.5	PUT	90	90	0	FALSE	3.5	0
2020-05-01	143	0	PUT			0	FALSE	0	0
2020-05-01	144	0	PUT			97.71	FALSE	0	0
2020-05-01	145	1.18	PUT	4	58	0	FALSE	-2.67	-0.69
2020-05-01	146	0.65	PUT	15	1	78.81	FALSE	-1.24	-0.66
2020-05-01	147	0	PUT			0	FALSE	0	0
2020-05-01	148	0	PUT			0	FALSE	0	0
2020-05-01	149	2.87	PUT	1	1	103.34	FALSE	2.87	0
2020-05-01	150	1.15	PUT	19	33	93.88	FALSE	-2.02	-0.64
2020-05-01	155	2	PUT	1	68	94.09	FALSE	-1	-0.33
2020-05-01	157.5	4.63	PUT	1	1	0	FALSE	4.63	0
2020-05-01	160	2.1	PUT	4	46	85.71	FALSE	-2.61	-0.55
2020-05-01	162.5	0	PUT			0	FALSE	0	0
2020-05-01	165	2	PUT	1	10	76.16	FALSE	0.29	0.17
2020-05-01	167.5	4.8	PUT	2	2	65.49	FALSE	4.8	0
2020-05-01	170	2.11	PUT	4	17	61.87	FALSE	0.36	0.21
2020-05-01	172.5	2.06	PUT	2	3	0	FALSE	-6.62	-0.76
2020-05-01	175	2.5	PUT	6	61	60.32	FALSE	-1.2	-0.32
2020-05-01	177.5	2.45	PUT	1	17	54.45	FALSE	-3.48	-0.59
2020-05-01	180	3	PUT	14	28	56.06	FALSE	-1.5	-0.33
2020-05-01	182.5	4.5	PUT	3	3	48.93	FALSE	-0.7	-0.13
2020-05-01	185	5.7	PUT	2	28	54.75	FALSE	2.04	0.56
2020-05-01	187.5	4.75	PUT	23	25	54.3	FALSE	-2.06	-0.3
2020-05-01	190	5.75	PUT	4	170	55.27	FALSE	-1.25	-0.18
2020-05-01	192.5	8.68	PUT	2	3	50.24	FALSE	-9.32	-0.52
2020-05-01	195	5.66	PUT	11	65	44.3	FALSE	-2.15	-0.28
2020-05-01	197.5	7.15	PUT	20	34	46.57	FALSE	-0.57	-0.07
2020-05-01	200	8.3	PUT	14	28	46.43	FALSE	-3.4	-0.29
2020-05-01	202.5	10	PUT	1	3	48.53	TRUE	0.21	0.02
2020-05-01	205	10	PUT	4	3	41.44	TRUE	-4.3	-0.3
2020-05-01	207.5	24.59	PUT	1	3	43.7	TRUE	-35.65	-0.59
2020-05-01	210	14.47	PUT	14	10	42.96	TRUE	-15.3	-0.51
2020-05-01	212.5	22.1	PUT	2	1	39.89	TRUE	22.1	0
2020-05-01	215	16.75	PUT	8	5	41.72	TRUE	-5.5	-0.25
2020-05-01	217.5	35.02	PUT	1	1	38.49	TRUE	-8.95	-0.2
2020-05-01	220	22.5	PUT	2	6	37.23	TRUE	-8.75	-0.28
2020-05-01	222.5	45.62	PUT	2	1	37.14	TRUE	9.67	0.27
2020-05-01	225	49	PUT	2	2	42.31	TRUE	-8.86	-0.15
2020-05-01	227.5	34	PUT	1	34	42.18	TRUE	-6.2	-0.15
2020-05-01	230	40.55	PUT	11	100	42.53	TRUE	-39.2	-0.49
2020-05-01	232.5	37.45	PUT	1	1	38.14	TRUE	-14.87	-0.28
2020-05-01	235	71.98	PUT	4	2	40.34	TRUE	71.98	0
2020-05-01	237.5	0	PUT			29.92	TRUE	0	0
2020-05-01	240	76.86	PUT	4	2	39.86	TRUE	76.86	0
2020-05-01	245	0	PUT			42.46	TRUE	0	0
2020-05-01	250	0	PUT			38.44	TRUE	0	0
2020-05-01	255	0	PUT			37.66	TRUE	0	0
2020-05-01	260	0	PUT			44.91	TRUE	0	0
2020-05-01	265	0	PUT			28.32	TRUE	0	0
2020-05-01	270	0	PUT			53.94	TRUE	0	0
2020-05-01	275	0	PUT			62.97	TRUE	0	0
2020-05-01	280	0	PUT			52.98	TRUE	0	0
2020-05-01	285	0	PUT			47.41	TRUE	0	0
2020-05-01	290	0	PUT			72.13	TRUE	0	0
2020-05-08	95	0	CALL			135.11	TRUE	0	0
2020-05-08	100	0	CALL			126.55	TRUE	0	0
2020-05-08	105	0	CALL			111.31	TRUE	0	0
2020-05-08	110	0	CALL			106.32	TRUE	0	0
2020-05-08	115	0	CALL			91.16	TRUE	0	0
2020-05-08	120	0	CALL			87.46	TRUE	0	0
2020-05-08	125	0	CALL			89.28	TRUE	0	0
2020-05-08	130	0	CALL			94.43	TRUE	0	0
2020-05-08	135	0	CALL			79.25	TRUE	0	0
2020-05-08	140	0	CALL			77.63	TRUE	0	0
2020-05-08	145	0	CALL			76.75	TRUE	0	0
2020-05-08	150	0	CALL			73.93	TRUE	0	0
2020-05-08	155	26.87	CALL	1	1	75.65	TRUE	26.87	0
2020-05-08	157.5	0	CALL			71.6	TRUE	0	0
2020-05-08	160	0	CALL			67.6	TRUE	0	0
2020-05-08	162.5	0	CALL			63.67	TRUE	0	0
2020-05-08	165	0	CALL			64.97	TRUE	0	0
2020-05-08	167.5	0	CALL			60.57	TRUE	0	0
2020-05-08	170	18.9	CALL	1	1	56.87	TRUE	0.2	0.01
2020-05-08	172.5	0	CALL			61.09	TRUE	0	0
2020-05-08	175	14	CALL	1	1	55.59	TRUE	14	0
2020-05-08	177.5	0	CALL			57.27	TRUE	0	0
2020-05-08	180	20.26	CALL	2	5	54.64	TRUE	0.11	0.01
2020-05-08	182.5	18.75	CALL	4	1	55.66	TRUE	9.87	1.11
2020-05-08	185	16.56	CALL	2	4	48.74	TRUE	-0.11	-0.01
2020-05-08	187.5	0	CALL			51.95	TRUE	0	0
2020-05-08	190	18.81	CALL	4	7	54.81	TRUE	8.72	0.86
2020-05-08	192.5	11.75	CALL	40	40	48.75	TRUE	11.75	0
2020-05-08	195	15.4	CALL	4	15	52.66	TRUE	5.32	0.53
2020-05-08	197.5	15	CALL	1	3	46.49	TRUE	1	0.07
2020-05-08	200	12	CALL	5	15	49.26	TRUE	3.45	0.4
2020-05-08	202.5	12.57	CALL	7	1	57.07	FALSE	6.57	1.1
2020-05-08	205	9.96	CALL	9	23	50.44	FALSE	4.01	0.67
2020-05-08	207.5	7.5	CALL	34	237	44.04	FALSE	0.91	0.14
2020-05-08	210	7.2	CALL	21	35	46.86	FALSE	3.3	0.85
2020-05-08	212.5	2.25	CALL	1	2	39.74	FALSE	-7.45	-0.77
2020-05-08	215	3.59	CALL	2	4	42.03	FALSE	-2.41	-0.4
2020-05-08	217.5	0	CALL			41.26	FALSE	0	0
2020-05-08	220	3.45	CALL	5	5	42.44	FALSE	1.62	0.89
2020-05-08	225	2.3	CALL	3	4	41.16	FALSE	-1.3	-0.36
2020-05-08	230	0.75	CALL	1	1	37.11	FALSE	0.47	1.68
2020-05-08	235	2.53	CALL	1	2	52.55	FALSE	0.4	0.19
2020-05-08	240	1.74	CALL	1		50.99	FALSE	1.74	0
2020-05-08	245	0	CALL			0	FALSE	0	0
2020-05-08	250	1.29	CALL	800	800	61.41	FALSE	1.29	0
2020-05-08	255	0.24	CALL	1		41.98	FALSE	0.24	0
2020-05-08	260	0	CALL			0	FALSE	0	0
2020-05-08	265	0	CALL			0	FALSE	0	0
2020-05-08	270	0	CALL			0	FALSE	0	0
2020-05-08	275	0	CALL			0	FALSE	0	0
2020-05-08	280	0	CALL			0	FALSE	0	0
2020-05-08	285	0	CALL			0	FALSE	0	0
2020-05-08	290	0	CALL			0	FALSE	0	0
2020-05-08	95	0	PUT			0	FALSE	0	0
2020-05-08	100	0.49	PUT	2		127.73	FALSE	0.49	0
2020-05-08	105	0	PUT			0	FALSE	0	0
2020-05-08	110	0	PUT			0	FALSE	0	0
2020-05-08	115	0	PUT			0	FALSE	0	0
2020-05-08	120	0	PUT			0	FALSE	0	0
2020-05-08	125	0	PUT			0	FALSE	0	0
2020-05-08	130	0	PUT			0	FALSE	0	0
2020-05-08	135	0	PUT			0	FALSE	0	0
2020-05-08	140	3.56	PUT	1	1	83.03	FALSE	3.56	0
2020-05-08	145	0.84	PUT	1	2	93.16	FALSE	-3.35	-0.8
2020-05-08	150	2.45	PUT	1	2	77.32	FALSE	-0.31	-0.11
2020-05-08	155	3.5	PUT	2	2	83.69	FALSE	3.5	0
2020-05-08	157.5	0	PUT			81.45	FALSE	0	0
2020-05-08	160	6.3	PUT	1	1	0	FALSE	6.3	0
2020-05-08	162.5	0	PUT			67.2	FALSE	0	0
2020-05-08	165	0	PUT			64.98	FALSE	0	0
2020-05-08	167.5	6.5	PUT	5	5	57.15	FALSE	6.5	0
2020-05-08	170	1.82	PUT	1	3	53.86	FALSE	-7.64	-0.81
2020-05-08	172.5	3.01	PUT	2	8	53.78	FALSE	-2.99	-0.5
2020-05-08	175	3.24	PUT	2	18	57.94	FALSE	-0.26	-0.07
2020-05-08	177.5	3.45	PUT	1	4	58.36	FALSE	-9.17	-0.73
2020-05-08	180	7.15	PUT	3	5	57.21	FALSE	-6.62	-0.48
2020-05-08	182.5	4.06	PUT	1	1	52.78	FALSE	4.06	0
2020-05-08	185	4.4	PUT	2	3	50.44	FALSE	-14.25	-0.76
2020-05-08	187.5	5.42	PUT	4	1	50.91	FALSE	-1.58	-0.23
2020-05-08	190	6.22	PUT	1	10	50.58	FALSE	-2.9	-0.32
2020-05-08	192.5	7.74	PUT	4	4	48.56	FALSE	-6.76	-0.47
2020-05-08	195	7.35	PUT	9	7	46.59	FALSE	-2.98	-0.29
2020-05-08	197.5	8.35	PUT	4	4	46.11	FALSE	-5.88	-0.41
2020-05-08	200	10	PUT	11	4	48.12	FALSE	-1.25	-0.11
2020-05-08	202.5	11.1	PUT	2		47.25	TRUE	11.1	0
2020-05-08	205	12.24	PUT	2		46.15	TRUE	12.24	0
2020-05-08	207.5	21.65	PUT	1	2	41.92	TRUE	-1.85	-0.08
2020-05-08	210	13.7	PUT	1		38.86	TRUE	13.7	0
2020-05-08	212.5	25.37	PUT	1	1	42.42	TRUE	25.37	0
2020-05-08	215	16.45	PUT	1	1	34.98	TRUE	-4.5	-0.21
2020-05-08	217.5	0	PUT			40.01	TRUE	0	0
2020-05-08	220	0	PUT			38.73	TRUE	0	0
2020-05-08	225	31.85	PUT	2	2	34.79	TRUE	31.85	0
2020-05-08	230	0	PUT			39.25	TRUE	0	0
2020-05-08	235	0	PUT			41.84	TRUE	0	0
2020-05-08	240	0	PUT			40.97	TRUE	0	0
2020-05-08	245	0	PUT			38.3	TRUE	0	0
2020-05-08	250	0	PUT			43.55	TRUE	0	0
2020-05-08	255	0	PUT			37.11	TRUE	0	0
2020-05-08	260	0	PUT			37	TRUE	0	0
2020-05-08	265	0	PUT			39.8	TRUE	0	0
2020-05-08	270	0	PUT			51.16	TRUE	0	0
2020-05-08	275	0	PUT			56.69	TRUE	0	0
2020-05-08	280	0	PUT			59.49	TRUE	0	0
2020-05-08	285	0	PUT			64.63	TRUE	0	0
2020-05-08	290	0	PUT			67.36	TRUE	0	0
2020-05-15	80	99.25	CALL	60	60	0	TRUE	15.65	0.19
2020-05-15	85	0	CALL			0	TRUE	0	0
2020-05-15	90	0	CALL			120.76	TRUE	0	0
2020-05-15	95	0	CALL			0	TRUE	0	0
2020-05-15	100	95	CALL	1	1	99.45	TRUE	2.3	0.02
2020-05-15	105	0	CALL			92.67	TRUE	0	0
2020-05-15	110	0	CALL			86.21	TRUE	0	0
2020-05-15	115	49.2	CALL	15	15	85.52	TRUE	49.2	0
2020-05-15	120	78.5	CALL	2	1	79.41	TRUE	10.5	0.15
2020-05-15	125	37.37	CALL	1	16	73.56	TRUE	-1.69	-0.04
2020-05-15	130	61.42	CALL	1	16	78.68	TRUE	10.28	0.2
2020-05-15	135	48.05	CALL	12	43	74.9	TRUE	-13.45	-0.22
2020-05-15	140	53.7	CALL	1	52	72.7	TRUE	5.04	0.1
2020-05-15	145	52.23	CALL	1	74	70.58	TRUE	2.44	0.05
2020-05-15	150	57.1	CALL	1	58	102.6	TRUE	3.3	0.06
2020-05-15	155	47.97	CALL	1	32	69.48	TRUE	19.77	0.7
2020-05-15	160	44.99	CALL	11	73	72.35	TRUE	7.43	0.2
2020-05-15	165	43.17	CALL	1	33	85.69	TRUE	9.67	0.29
2020-05-15	170	35.7	CALL	4	173	63.31	TRUE	5.36	0.18
2020-05-15	175	32.5	CALL	1	184	66.42	TRUE	6.97	0.27
2020-05-15	180	27.98	CALL	10	330	61.21	TRUE	6.61	0.31
2020-05-15	185	25.07	CALL	25	722	63.1	TRUE	7.37	0.42
2020-05-15	190	19.4	CALL	94	632	51.66	TRUE	5.01	0.35
2020-05-15	195	15.95	CALL	29	728	49.43	TRUE	4.35	0.38
2020-05-15	200	12.52	CALL	211	1288	46.19	TRUE	3.47	0.38
2020-05-15	205	10.4	CALL	429	414	46.92	FALSE	3.35	0.48
2020-05-15	210	7.45	CALL	94	778	42.99	FALSE	2.26	0.44
2020-05-15	215	5.65	CALL	155	1694	42.26	FALSE	2.15	0.61
2020-05-15	220	3.98	CALL	237	3287	40.61	FALSE	1.43	0.56
2020-05-15	225	3.25	CALL	496	1587	42.14	FALSE	1.75	1.17
2020-05-15	230	1.9	CALL	149	797	38.85	FALSE	0.91	0.92
2020-05-15	235	1.55	CALL	50	1088	40.44	FALSE	0.9	1.38
2020-05-15	240	0.78	CALL	69	1741	37.21	FALSE	0.38	0.95
2020-05-15	245	0.69	CALL	196	2084	39.43	FALSE	0.38	1.23
2020-05-15	250	0.45	CALL	98	1477	39.08	FALSE	0.26	1.37
2020-05-15	255	0.21	CALL	33	938	36.86	FALSE	0.04	0.24
2020-05-15	260	0.2	CALL	24	464	39.09	FALSE	0.1	1
2020-05-15	265	0.08	CALL	3	190	36.67	FALSE	0.04	1
2020-05-15	270	0.14	CALL	4	268	41.72	FALSE	0.06	0.75
2020-05-15	275	0.05	CALL	4	129	0	FALSE	-0.2	-0.8
2020-05-15	280	0.07	CALL	1	56	43.27	FALSE	-0.21	-0.75
2020-05-15	285	0.2	CALL	1	85	0	FALSE	0.06	0.43
2020-05-15	290	0.78	CALL	1	9	83.99	FALSE	0.31	0.66
2020-05-15	295	0.3	CALL	83	91	0	FALSE	0.13	0.76
2020-05-15	300	0.03	CALL	8	25	0	FALSE	-0.15	-0.83
2020-05-15	305	0.05	CALL	2	3	0	FALSE	0	0
2020-05-15	310	0.02	CALL	2	90	47.14	FALSE	-0.02	-0.5
2020-05-15	315	0	CALL			0	FALSE	0	0
2020-05-15	320	0.03	CALL	12	49	0	FALSE	-0.17	-0.85
2020-05-15	325	0	CALL			0	FALSE	0	0
2020-05-15	330	0.01	CALL	19	144	51.89	FALSE	-0.01	-0.5
2020-05-15	80	0.15	PUT	41	152	143.9	FALSE	-0.06	-0.29
2020-05-15	85	0.3	PUT	1	20	0	FALSE	-1.09	-0.78
2020-05-15	90	0.27	PUT	2	27	0	FALSE	-0.36	-0.57
2020-05-15	95	0.3	PUT	6	802	113.33	FALSE	0.29	29
2020-05-15	100	0.43	PUT	6	60	112.29	FALSE	0.02	0.05
2020-05-15	105	0.4	PUT	14	263	104.05	FALSE	0.11	0.38
2020-05-15	110	0.46	PUT	1	15	100.16	FALSE	-0.73	-0.61
2020-05-15	115	0.72	PUT	1	5	0	FALSE	-0.58	-0.45
2020-05-15	120	0.75	PUT	1	59	94.81	FALSE	0	0
2020-05-15	125	1.06	PUT	1	56	0	FALSE	-0.83	-0.44
2020-05-15	130	0.79	PUT	3	158	82.98	FALSE	-0.19	-0.19
2020-05-15	135	1.12	PUT	6	111	82.74	FALSE	-0.26	-0.19
2020-05-15	140	1.4	PUT	25	455	80.55	FALSE	0.1	0.08
2020-05-15	145	1.73	PUT	38	196	0	FALSE	-0.8	-0.32
2020-05-15	150	1.72	PUT	12	841	71.82	FALSE	-0.76	-0.31
2020-05-15	155	2.16	PUT	19	138	69.92	FALSE	-0.61	-0.22
2020-05-15	160	2.63	PUT	48	562	67.52	FALSE	-0.52	-0.17
2020-05-15	165	2.82	PUT	111	175	62.44	FALSE	-1.23	-0.3
2020-05-15	170	3.48	PUT	154	468	60.34	FALSE	-1.02	-0.23
2020-05-15	175	4.2	PUT	78	688	57.83	FALSE	-1.19	-0.22
2020-05-15	180	5.1	PUT	142	637	55.53	FALSE	-1.5	-0.23
2020-05-15	185	6.1	PUT	73	1181	52.88	FALSE	-1.95	-0.24
2020-05-15	190	7.55	PUT	81	1158	51.36	FALSE	-2.25	-0.23
2020-05-15	195	8.8	PUT	223	459	47.94	FALSE	-2.91	-0.25
2020-05-15	200	10.65	PUT	244	446	45.89	FALSE	-2.55	-0.19
2020-05-15	205	13.3	PUT	443	933	45.74	TRUE	-2.72	-0.17
2020-05-15	210	15.2	PUT	45	820	41.2	TRUE	-3.7	-0.2
2020-05-15	215	17.67	PUT	20	1113	37.17	TRUE	-4.86	-0.22
2020-05-15	220	21.68	PUT	39	1628	38.29	TRUE	-4.89	-0.18
2020-05-15	225	24.5	PUT	10	985	30.71	TRUE	-6.75	-0.22
2020-05-15	230	29.55	PUT	18	678	35.25	TRUE	-23.2	-0.44
2020-05-15	235	31.44	PUT	6	630	28.44	TRUE	-7.36	-0.19
2020-05-15	240	37.57	PUT	4	390	21.66	TRUE	-17.43	-0.32
2020-05-15	245	42.05	PUT	1	341	11.33	TRUE	-7.74	-0.16
2020-05-15	250	61.1	PUT	6	131	32.94	TRUE	-10.6	-0.15
2020-05-15	255	26.4	PUT	2	5	18.4	TRUE	1.11	0.04
2020-05-15	260	57.3	PUT	1	1	14.75	TRUE	23.45	0.69
2020-05-15	265	95.15	PUT	1	60	25.02	TRUE	57.7	1.54
2020-05-15	270	0	PUT		1	47.6	TRUE	0	0
2020-05-15	275	0	PUT			32.94	TRUE	0	0
2020-05-15	280	0	PUT			33.88	TRUE	0	0
2020-05-15	285	0	PUT			55.19	TRUE	0	0
2020-05-15	290	0	PUT			56.32	TRUE	0	0
2020-05-15	295	0	PUT			62.31	TRUE	0	0
2020-05-15	300	0	PUT			32.8	TRUE	0	0
2020-05-15	305	0	PUT			63.26	TRUE	0	0
2020-05-15	310	0	PUT			66.84	TRUE	0	0
2020-05-15	315	0	PUT			71.49	TRUE	0	0
2020-05-15	320	0	PUT			73.67	TRUE	0	0
2020-05-15	325	0	PUT			73.33	TRUE	0	0
2020-05-15	330	0	PUT			77.93	TRUE	0	0
2020-05-22	95	0	CALL			99.21	TRUE	0	0
2020-05-22	100	0	CALL			89.26	TRUE	0	0
2020-05-22	105	0	CALL			83.01	TRUE	0	0
2020-05-22	110	0	CALL			97.92	TRUE	0	0
2020-05-22	115	0	CALL			88.89	TRUE	0	0
2020-05-22	120	0	CALL			82.78	TRUE	0	0
2020-05-22	125	0	CALL			76.92	TRUE	0	0
2020-05-22	130	0	CALL			81.51	TRUE	0	0
2020-05-22	135	0	CALL			75.53	TRUE	0	0
2020-05-22	140	0	CALL			75.54	TRUE	0	0
2020-05-22	145	0	CALL			69.6	TRUE	0	0
2020-05-22	150	0	CALL			67.35	TRUE	0	0
2020-05-22	155	0	CALL			68.62	TRUE	0	0
2020-05-22	157.5	0	CALL			64.96	TRUE	0	0
2020-05-22	160	0	CALL			65.51	TRUE	0	0
2020-05-22	162.5	30.89	CALL	1	1	65.2	TRUE	30.89	0
2020-05-22	165	0	CALL			62.33	TRUE	0	0
2020-05-22	167.5	0	CALL			62.14	TRUE	0	0
2020-05-22	170	25.17	CALL	2	2	60.29	TRUE	25.17	0
2020-05-22	172.5	0	CALL			61	TRUE	0	0
2020-05-22	175	26.25	CALL	2	2	58.86	TRUE	26.25	0
2020-05-22	177.5	26.38	CALL	1	1	58.44	TRUE	10.91	0.71
2020-05-22	180	30.25	CALL	5	5	66.05	TRUE	6.35	0.27
2020-05-22	182.5	28.2	CALL	10		64.14	TRUE	28.2	0
2020-05-22	185	16.71	CALL	1	1	56.69	TRUE	16.71	0
2020-05-22	187.5	13.6	CALL	3	3	54.07	TRUE	13.6	0
2020-05-22	190	0	CALL			53.92	TRUE	0	0
2020-05-22	192.5	0	CALL			53.52	TRUE	0	0
2020-05-22	195	13.4	CALL	2	7	51.74	TRUE	1.4	0.12
2020-05-22	197.5	18	CALL	2	1	57.73	TRUE	4.5	0.33
2020-05-22	200	16.64	CALL	1	9	57.24	TRUE	7.14	0.75
2020-05-22	202.5	0	CALL			48.8	FALSE	0	0
2020-05-22	205	13.95	CALL	1	4	55.72	FALSE	8.22	1.43
2020-05-22	207.5	0	CALL			46.61	FALSE	0	0
2020-05-22	210	8	CALL	3	4	45.92	FALSE	4.42	1.23
2020-05-22	212.5	0	CALL			45.7	FALSE	0	0
2020-05-22	215	6.5	CALL	3	24	41.93	FALSE	2.34	0.56
2020-05-22	217.5	0	CALL			42.43	FALSE	0	0
2020-05-22	220	3.5	CALL	7	22	34.97	FALSE	-0.1	-0.03
2020-05-22	225	4.9	CALL	10		46.03	FALSE	4.9	0
2020-05-22	230	3	CALL	11	1	41.6	FALSE	1.09	0.57
2020-05-22	235	1.75	CALL	7	1	38.31	FALSE	0.08	0.05
2020-05-22	240	0.4	CALL	4	4	45.62	FALSE	0.4	0
2020-05-22	245	0	CALL			0	FALSE	0	0
2020-05-22	250	0	CALL			52.06	FALSE	0	0
2020-05-22	255	0	CALL			54.79	FALSE	0	0
2020-05-22	95	0	PUT			0	FALSE	0	0
2020-05-22	100	0	PUT			0	FALSE	0	0
2020-05-22	105	0	PUT			0	FALSE	0	0
2020-05-22	110	0	PUT			0	FALSE	0	0
2020-05-22	115	0	PUT			0	FALSE	0	0
2020-05-22	120	0	PUT			0	FALSE	0	0
2020-05-22	125	0	PUT			0	FALSE	0	0
2020-05-22	130	0	PUT			0	FALSE	0	0
2020-05-22	135	0	PUT			0	FALSE	0	0
2020-05-22	140	0	PUT			0	FALSE	0	0
2020-05-22	145	0	PUT			78.56	FALSE	0	0
2020-05-22	150	2.3	PUT	5	27	71.21	FALSE	0.24	0.12
2020-05-22	155	2.77	PUT	1	3	68.98	FALSE	0.06	0.02
2020-05-22	157.5	2.79	PUT	1	1	66.06	FALSE	-0.17	-0.06
2020-05-22	160	4.2	PUT	1	1	63.81	FALSE	4.2	0
2020-05-22	162.5	0	PUT			63.48	FALSE	0	0
2020-05-22	165	3.25	PUT	1	3	63.37	FALSE	-7.39	-0.69
2020-05-22	167.5	4.84	PUT	1	1	62.26	FALSE	4.84	0
2020-05-22	170	4	PUT	4	4	58.31	FALSE	-1.44	-0.26
2020-05-22	172.5	0	PUT			59.71	FALSE	0	0
2020-05-22	175	5.95	PUT	2	2	58.9	FALSE	5.95	0
2020-05-22	177.5	7.25	PUT	2	2	57.78	FALSE	-3.25	-0.31
2020-05-22	180	6	PUT	2	10	55.1	FALSE	-1.63	-0.21
2020-05-22	182.5	0	PUT			55.36	FALSE	0	0
2020-05-22	185	7.87	PUT	1	5	56.03	FALSE	-1.28	-0.14
2020-05-22	187.5	8.35	PUT	1		54.18	FALSE	8.35	0
2020-05-22	190	7.5	PUT	2	12	46.87	FALSE	-3.62	-0.33
2020-05-22	192.5	12.09	PUT	1	1	52.11	FALSE	-9.66	-0.44
2020-05-22	195	10.5	PUT	1	2	50.38	FALSE	-14.27	-0.58
2020-05-22	197.5	12.15	PUT	5	3	52.15	FALSE	-1.65	-0.12
2020-05-22	200	15.7	PUT	1	1	49.95	FALSE	1.85	0.13
2020-05-22	202.5	18.47	PUT	1	1	48.8	TRUE	-3.39	-0.16
2020-05-22	205	0	PUT			47.58	TRUE	0	0
2020-05-22	207.5	14.88	PUT	1		42.38	TRUE	14.88	0
2020-05-22	210	22.5	PUT	1	7	45.6	TRUE	2.23	0.11
2020-05-22	212.5	0	PUT			44.55	TRUE	0	0
2020-05-22	215	24.47	PUT	1	2	44.42	TRUE	-15.33	-0.39
2020-05-22	217.5	0	PUT			42.93	TRUE	0	0
2020-05-22	220	24.29	PUT	1	1	42.2	TRUE	24.29	0
2020-05-22	225	0	PUT			39.99	TRUE	0	0
2020-05-22	230	0	PUT			38.64	TRUE	0	0
2020-05-22	235	0	PUT			35.38	TRUE	0	0
2020-05-22	240	0	PUT			36.17	TRUE	0	0
2020-05-22	245	0	PUT			33.97	TRUE	0	0
2020-05-22	250	0	PUT			39.88	TRUE	0	0
2020-05-22	255	0	PUT			34.3	TRUE	0	0
2020-05-29	160	0	CALL			63.55	TRUE	0	0
2020-05-29	165	0	CALL			61.03	TRUE	0	0
2020-05-29	170	0	CALL			59.31	TRUE	0	0
2020-05-29	172.5	0	CALL			59.05	TRUE	0	0
2020-05-29	175	0	CALL			56.52	TRUE	0	0
2020-05-29	177.5	0	CALL			57.01	TRUE	0	0
2020-05-29	180	0	CALL			54.72	TRUE	0	0
2020-05-29	182.5	0	CALL			53.97	TRUE	0	0
2020-05-29	185	0	CALL			52.84	TRUE	0	0
2020-05-29	187.5	0	CALL			51.73	TRUE	0	0
2020-05-29	190	22	CALL	2		53.19	TRUE	22	0
2020-05-29	192.5	0	CALL			49.71	TRUE	0	0
2020-05-29	195	0	CALL			49.28	TRUE	0	0
2020-05-29	197.5	0	CALL			47.61	TRUE	0	0
2020-05-29	200	17.1	CALL	4		54.56	TRUE	17.1	0
2020-05-29	202.5	0	CALL			46.01	FALSE	0	0
2020-05-29	205	0	CALL			46.38	FALSE	0	0
2020-05-29	207.5	0	CALL			45.51	FALSE	0	0
2020-05-29	210	0	CALL			44.56	FALSE	0	0
2020-05-29	212.5	0	CALL			42.31	FALSE	0	0
2020-05-29	215	0	CALL			41.68	FALSE	0	0
2020-05-29	217.5	0	CALL			40.77	FALSE	0	0
2020-05-29	220	0	CALL			42.57	FALSE	0	0
2020-05-29	225	0	CALL			40.18	FALSE	0	0
2020-05-29	230	0	CALL			39.95	FALSE	0	0
2020-05-29	160	0	PUT			63.09	FALSE	0	0
2020-05-29	165	0	PUT			61.22	FALSE	0	0
2020-05-29	170	4.85	PUT	3		58.53	FALSE	4.85	0
2020-05-29	172.5	0	PUT			57.61	FALSE	0	0
2020-05-29	175	5.85	PUT	1		56.99	FALSE	5.85	0
2020-05-29	177.5	0	PUT			55.74	FALSE	0	0
2020-05-29	180	0	PUT			54.77	FALSE	0	0
2020-05-29	182.5	0	PUT			53.64	FALSE	0	0
2020-05-29	185	0	PUT			52.34	FALSE	0	0
2020-05-29	187.5	0	PUT			52.21	FALSE	0	0
2020-05-29	190	9.4	PUT	1		50.56	FALSE	9.4	0
2020-05-29	192.5	0	PUT			50.37	FALSE	0	0
2020-05-29	195	0	PUT			49.6	FALSE	0	0
2020-05-29	197.5	0	PUT			47.76	FALSE	0	0
2020-05-29	200	13.5	PUT	1		48.79	FALSE	13.5	0
2020-05-29	202.5	0	PUT			47.04	TRUE	0	0
2020-05-29	205	0	PUT			46.08	TRUE	0	0
2020-05-29	207.5	0	PUT			45.72	TRUE	0	0
2020-05-29	210	0	PUT			44.28	TRUE	0	0
2020-05-29	212.5	0	PUT			44.12	TRUE	0	0
2020-05-29	215	0	PUT			42.66	TRUE	0	0
2020-05-29	217.5	0	PUT			42.34	TRUE	0	0
2020-05-29	220	0	PUT			41.01	TRUE	0	0
2020-05-29	225	0	PUT			39.53	TRUE	0	0
2020-05-29	230	0	PUT			39.03	TRUE	0	0
2020-06-19	80	0	CALL	0	0	11.11	TRUE	0	0
2020-06-19	85	0	CALL	0	0	0.1	TRUE	0	0
2020-06-19	90	0	CALL	0	0	0.29	TRUE	0	0
2020-06-19	95	128.63	CALL	4	0	0.48	TRUE	128.63	100
2020-06-19	100	87.29	CALL	1	9	0.5	TRUE	-5.94	-6.8
2020-06-19	105	76.59	CALL	1	1	0.62	TRUE	20.27	26.47
2020-06-19	110	70	CALL	5	5	0.63	TRUE	19.5	27.86
2020-06-19	115	0	CALL	0	0	0.62	TRUE	0	0
2020-06-19	120	76.5	CALL	1	15	0.72	TRUE	-5.49	-7.18
2020-06-19	125	69.82	CALL	1	3	0.73	TRUE	28.79	41.23
2020-06-19	130	72.23	CALL	1	33	0.61	TRUE	18.73	25.93
2020-06-19	135	27.1	CALL	20	23	0.6	TRUE	-15.4	-56.83
2020-06-19	140	62.88	CALL	1	15	0.59	TRUE	6.78	10.78
2020-06-19	145	57.72	CALL	1	25	0.57	TRUE	16.57	28.71
2020-06-19	150	50	CALL	11	102	0.6	TRUE	15.3	30.6
2020-06-19	155	47.9	CALL	6	84	0.57	TRUE	9.28	19.37
2020-06-19	160	40.03	CALL	15	161	0.55	TRUE	4.31	10.77
2020-06-19	165	40.5	CALL	1	119	0.55	TRUE	16.15	39.88
2020-06-19	170	32.62	CALL	3	242	0.53	TRUE	-3.48	-10.67
2020-06-19	175	32.54	CALL	97	143	0.51	TRUE	6.04	18.56
2020-06-19	180	28.9	CALL	24	551	0.47	TRUE	7.73	26.75
2020-06-19	185	21.17	CALL	110	349	0.48	TRUE	2.91	13.75
2020-06-19	190	19.05	CALL	29	1	0.48	TRUE	2.05	10.76
2020-06-19	195	15.9	CALL	9	386	0.46	TRUE	0.35	2.2
2020-06-19	200	12.35	CALL	56	915	0.42	TRUE	-0.45	-3.64
2020-06-19	205	10.35	CALL	11	399	0.42	FALSE	-2.8	-27.05
2020-06-19	210	8.3	CALL	47	1	0.4	FALSE	0.6	7.23
2020-06-19	215	6.58	CALL	93	921	0.4	FALSE	-0.47	-7.14
2020-06-19	220	4.9	CALL	125	1	0.38	FALSE	-0.3	-6.12
2020-06-19	225	4.1	CALL	12	825	0.39	FALSE	0.6	14.63
2020-06-19	230	3.05	CALL	14	1	0.38	FALSE	0.55	18.03
2020-06-19	235	1.88	CALL	6	1	0.35	FALSE	-0.16	-8.51
2020-06-19	240	1.5	CALL	37	1	0.35	FALSE	0	0
2020-06-19	245	1	CALL	9	1	0.34	FALSE	-0.4	-40
2020-06-19	250	0.79	CALL	28	1	0.35	FALSE	-0.22	-27.85
2020-06-19	255	0.65	CALL	5	879	0.35	FALSE	-0.3	-46.15
2020-06-19	260	0.41	CALL	6	683	0.34	FALSE	-0.09	-21.95
2020-06-19	265	0.29	CALL	17	519	0.34	FALSE	-0.21	-72.41
2020-06-19	270	0.23	CALL	27	1	0.35	FALSE	0	0
2020-06-19	275	0.27	CALL	3	180	0.38	FALSE	-0.13	-48.15
2020-06-19	280	0.17	CALL	3	304	0.36	FALSE	-0.06	-35.29
2020-06-19	285	0	CALL	0	0	0.41	FALSE	0	0
2020-06-19	290	0.42	CALL	5	231	0.43	FALSE	0	0
2020-06-19	295	0.5	CALL	1	1	0.42	FALSE	0.5	100
2020-06-19	300	0.05	CALL	5	112	0.37	FALSE	-0.02	-40
2020-06-19	310	0.05	CALL	4	175	0.44	FALSE	0	0
2020-06-19	80	0.39	PUT	2	73	101.49	FALSE	-0.2	-51.28
2020-06-19	85	0.55	PUT	4	21	99.12	FALSE	-0.65	-118.18
2020-06-19	90	1.7	PUT	1	6	107.47	FALSE	0	0
2020-06-19	95	0.91	PUT	1	427	88.96	FALSE	0.06	6.59
2020-06-19	100	0.97	PUT	22	1076	87.53	FALSE	-0.13	-13.4
2020-06-19	105	1.65	PUT	35	292	85.5	FALSE	-0.45	-27.27
2020-06-19	110	1.85	PUT	3	1180	84.84	FALSE	0.08	4.32
2020-06-19	115	3.52	PUT	15	172	83.28	FALSE	0.52	14.77
2020-06-19	120	1.7	PUT	3	756	87	FALSE	-1.6	-94.12
2020-06-19	125	2.16	PUT	2	191	75.2	FALSE	-0.38	-17.59
2020-06-19	130	2.52	PUT	11	103	71.34	FALSE	0.07	2.78
2020-06-19	135	2.75	PUT	11	403	68.84	FALSE	-0.42	-15.27
2020-06-19	140	3.25	PUT	4	1293	65.51	FALSE	0.25	7.69
2020-06-19	145	3.75	PUT	11	742	60.89	FALSE	0.05	1.33
2020-06-19	150	4.42	PUT	24	347	64.02	FALSE	0.1	2.26
2020-06-19	155	5.01	PUT	11	1890	57.59	FALSE	-0.39	-7.78
2020-06-19	160	6	PUT	53	1628	59.63	FALSE	-0.03	-0.5
2020-06-19	165	6.68	PUT	51	471	59.75	FALSE	-0.32	-4.79
2020-06-19	170	7.6	PUT	12	953	56.89	FALSE	-0.72	-9.47
2020-06-19	175	9.15	PUT	49	790	52.18	FALSE	-0.65	-7.1
2020-06-19	180	10.85	PUT	56	1315	54.77	FALSE	0.01	0.09
2020-06-19	185	12.3	PUT	31	986	52.67	FALSE	-0.8	-6.5
2020-06-19	190	13.9	PUT	30	2630	53.11	FALSE	-1.13	-8.13
2020-06-19	195	16.6	PUT	15	1080	52.45	FALSE	0	0
2020-06-19	200	18.19	PUT	22	1991	49.44	FALSE	-0.96	-5.28
2020-06-19	205	20.9	PUT	5	1120	53.33	TRUE	0.04	0.19
2020-06-19	210	24.18	PUT	3	1165	51.06	TRUE	2.7	11.17
2020-06-19	215	27.05	PUT	17	1178	51.36	TRUE	-0.8	-2.96
2020-06-19	220	30.5	PUT	7	999	54.1	TRUE	2.08	6.82
2020-06-19	225	34.3	PUT	5	1034	43.56	TRUE	2.72	7.93
2020-06-19	230	38.3	PUT	1	1046	52.42	TRUE	-6.03	-15.74
2020-06-19	235	42.45	PUT	2	816	44.49	TRUE	-18.1	-42.64
2020-06-19	240	64.31	PUT	2	559	44.83	TRUE	17.06	26.53
2020-06-19	245	88.05	PUT	2	131	47.57	TRUE	8	9.09
2020-06-19	250	62.54	PUT	2	144	47.29	TRUE	43.34	69.3
2020-06-19	255	23	PUT	24	67	48.31	TRUE	3.2	13.91
2020-06-19	260	26.75	PUT	2	53	49.43	TRUE	6.6	24.67
2020-06-19	265	77.43	PUT	1	20	64.97	TRUE	52.28	67.52
2020-06-19	270	63.41	PUT	1	16	53.24	TRUE	7.61	12
2020-06-19	275	80.29	PUT	50	50	55.38	TRUE	80.29	100
2020-06-19	280	99.8	PUT	2	4	57.46	TRUE	-1.73	-1.73
2020-06-19	285	89.66	PUT	50	50	59.5	TRUE	89.66	100
2020-06-19	290	121.95	PUT	1	1	59.59	TRUE	121.95	100
2020-06-19	295	0	PUT			61.9	TRUE	0	0
2020-06-19	300	0	PUT			65.31	TRUE	0	0
2020-06-19	310	0	PUT			65.31	TRUE	0	0
2020-08-21	80	0	CALL	0	0	0.42	TRUE	0	0
2020-08-21	85	0	CALL	0	0	0.48	TRUE	0	0
2020-08-21	90	70.54	CALL	3	3	0.12	TRUE	-5.39	-7.64
2020-08-21	95	73.3	CALL	12	8	0.56	TRUE	73.3	100
2020-08-21	100	89.75	CALL	1	12	0.51	TRUE	19.75	22.01
2020-08-21	105	0	CALL	0	0	0.52	TRUE	0	0
2020-08-21	110	0	CALL	0	0	0.52	TRUE	0	0
2020-08-21	115	0	CALL	0	0	0.53	TRUE	0	0
2020-08-21	120	0	CALL	0	0	0.53	TRUE	0	0
2020-08-21	125	0	CALL	0	0	0.55	TRUE	0	0
2020-08-21	130	39.47	CALL	1	2	0.54	TRUE	39.47	100
2020-08-21	135	0	CALL	0	0	0.55	TRUE	0	0
2020-08-21	140	45.2	CALL	6	6	0.54	TRUE	45.2	100
2020-08-21	145	0	CALL	0	0	0.52	TRUE	0	0
2020-08-21	150	45.85	CALL	1	45	0.49	TRUE	4.72	10.29
2020-08-21	155	33.75	CALL	8	7	0.51	TRUE	-2.25	-6.67
2020-08-21	160	32.1	CALL	4	18	0.5	TRUE	-2	-6.23
2020-08-21	165	30	CALL	7	40	0.49	TRUE	-12	-40
2020-08-21	170	40.09	CALL	2	16	0.47	TRUE	13.59	33.9
2020-08-21	175	24.5	CALL	4	16	0.46	TRUE	-7.5	-30.61
2020-08-21	180	29.65	CALL	15	101	0.45	TRUE	3.51	11.84
2020-08-21	185	25.8	CALL	6	6	0.44	TRUE	-1.05	-4.07
2020-08-21	190	22.89	CALL	6	638	0.43	TRUE	-0.61	-2.66
2020-08-21	195	19.83	CALL	9	212	0.41	TRUE	-3.75	-18.91
2020-08-21	200	16.85	CALL	50	3	0.4	TRUE	0.72	4.27
2020-08-21	205	14.95	CALL	20	119	0.4	FALSE	0.1	0.67
2020-08-21	210	12.85	CALL	6	350	0.39	FALSE	-2.15	-16.73
2020-08-21	215	11.14	CALL	4	596	0.39	FALSE	0.39	3.5
2020-08-21	220	9.4	CALL	1	7	0.38	FALSE	-0.35	-3.72
2020-08-21	225	7.45	CALL	9	279	0.36	FALSE	-1.9	-25.5
2020-08-21	230	6.04	CALL	16	231	0.36	FALSE	-0.21	-3.48
2020-08-21	235	5	CALL	5	128	0.35	FALSE	-1.82	-36.4
2020-08-21	240	3.6	CALL	3	896	0.33	FALSE	-0.5	-13.89
2020-08-21	245	3.25	CALL	14	160	0.34	FALSE	1.59	48.92
2020-08-21	250	2.57	CALL	8	568	0.34	FALSE	-0.26	-10.12
2020-08-21	255	2.6	CALL	5	385	0.37	FALSE	0.49	18.85
2020-08-21	260	1.53	CALL	2	128	0.33	FALSE	0.15	9.8
2020-08-21	265	1.42	CALL	1	100	0.34	FALSE	0.15	10.56
2020-08-21	270	1.12	CALL	4	204	0.33	FALSE	0.06	5.36
2020-08-21	275	1.12	CALL	5	27	0.35	FALSE	0.25	22.32
2020-08-21	280	0.93	CALL	5	136	0.33	FALSE	0.17	18.28
2020-08-21	285	0.75	CALL	5	16	0.33	FALSE	-0.17	-22.67
2020-08-21	290	0.5	CALL	4	57	0.34	FALSE	-0.15	-30
2020-08-21	295	1	CALL	1	42	0.35	FALSE	0.5	50
2020-08-21	300	0.36	CALL	1	84	0.34	FALSE	-0.22	-61.11
2020-08-21	305	0	CALL	0	0	0.38	FALSE	0	0
2020-08-21	310	0.3	CALL	3	3	0.36	FALSE	0.3	100
2020-08-21	315	0.17	CALL	1	5	0.34	FALSE	-0.08	-47.06
2020-08-21	320	0.15	CALL	5	8	0.38	FALSE	-0.09	-60
2020-08-21	80	0.9	PUT	4	36	93.27	FALSE	-0.65	-72.22
2020-08-21	85	2	PUT	25	1	79.01	FALSE	-1.3	-65
2020-08-21	90	2.95	PUT	1	3	86.67	FALSE	-1.95	-66.1
2020-08-21	95	1.48	PUT	2	7	73.73	FALSE	-5.77	-389.86
2020-08-21	100	1.65	PUT	3	65	77.19	FALSE	-0.79	-47.88
2020-08-21	105	0	PUT			72.56	FALSE	0	0
2020-08-21	110	2.76	PUT	3	234	69.93	FALSE	-1.24	-44.93
2020-08-21	115	5.9	PUT	1	106	62.13	FALSE	2.25	38.14
2020-08-21	120	3.46	PUT	3	212	65.79	FALSE	-0.13	-3.76
2020-08-21	125	6.55	PUT	6	752	59.28	FALSE	1.32	20.15
2020-08-21	130	4	PUT	1	20	62.64	FALSE	-0.79	-19.75
2020-08-21	135	5.2	PUT	5	5369	59.9	FALSE	-2.8	-53.85
2020-08-21	140	3.65	PUT	3	3436	56.95	FALSE	-5.55	-152.05
2020-08-21	145	5.8	PUT	1	279	55.88	FALSE	-0.7	-12.07
2020-08-21	150	6.65	PUT	10	631	57.69	FALSE	0.25	3.76
2020-08-21	155	7.65	PUT	300	306	54.81	FALSE	-4.55	-59.48
2020-08-21	160	10.65	PUT	11	112	54.7	FALSE	-3.75	-35.21
2020-08-21	165	9.83	PUT	51	85	54.7	FALSE	-2.66	-27.06
2020-08-21	170	11.35	PUT	4	280	53.22	FALSE	-2.55	-22.47
2020-08-21	175	12.65	PUT	11	246	49.95	FALSE	0.43	3.4
2020-08-21	180	14.52	PUT	1	448	55.4	FALSE	-0.43	-2.96
2020-08-21	185	15.98	PUT	3	104	49.06	FALSE	-3.02	-18.9
2020-08-21	190	17.99	PUT	20	192	49.88	FALSE	-4.01	-22.29
2020-08-21	195	20.07	PUT	1	118	47.91	FALSE	-3.81	-18.98
2020-08-21	200	21	PUT	11	231	47.61	FALSE	-5.7	-27.14
2020-08-21	205	26.9	PUT	10	162	50.78	TRUE	-4.4	-16.36
2020-08-21	210	28.05	PUT	2	291	46.71	TRUE	2.05	7.31
2020-08-21	215	31	PUT	1	550	42.31	TRUE	-4.77	-15.39
2020-08-21	220	37.15	PUT	2	217	45.91	TRUE	-2.17	-5.84
2020-08-21	225	38.25	PUT	11	415	42.53	TRUE	-14.1	-36.86
2020-08-21	230	49.52	PUT	40	116	42.5	TRUE	3.22	6.5
2020-08-21	235	52.38	PUT	1	113	49.8	TRUE	-0.73	-1.39
2020-08-21	240	50.25	PUT	1	395	50.61	TRUE	-6.44	-12.82
2020-08-21	245	71.94	PUT	1	83	41.73	TRUE	15.04	20.91
2020-08-21	250	66.05	PUT	12	100	42.47	TRUE	-6	-9.08
2020-08-21	255	65.3	PUT	11	46	44.5	TRUE	-11	-16.85
2020-08-21	260	73.54	PUT	1	37	44.97	TRUE	17.72	24.1
2020-08-21	265	38.7	PUT	2	16	44.91	TRUE	6.35	16.41
2020-08-21	270	34	PUT	1	9	44.62	TRUE	4.35	12.79
2020-08-21	275	0	PUT			46.33	TRUE	0	0
2020-08-21	280	0	PUT			48	TRUE	0	0
2020-08-21	285	0	PUT			49.63	TRUE	0	0
2020-08-21	290	0	PUT			48.62	TRUE	0	0
2020-08-21	295	0	PUT			50.14	TRUE	0	0
2020-08-21	300	0	PUT			51.63	TRUE	0	0
2020-08-21	305	0	PUT			53.09	TRUE	0	0
2020-08-21	310	0	PUT			53.31	TRUE	0	0
2020-08-21	315	0	PUT			55.92	TRUE	0	0
2020-08-21	320	0	PUT			55.55	TRUE	0	0
2020-09-18	80	0	CALL	0	0	0.45	TRUE	0	0
2020-09-18	85	0	CALL	0	0	0.09	TRUE	0	0
2020-09-18	90	70.29	CALL	1	1	0.23	TRUE	-4.94	-7.03
2020-09-18	95	0	CALL	0	0	0.38	TRUE	0	0
2020-09-18	100	72.5	CALL	2	3	0.44	TRUE	1.5	2.07
2020-09-18	105	0	CALL	0	0	0.49	TRUE	0	0
2020-09-18	110	88.46	CALL	1	1	0.58	TRUE	14.81	16.74
2020-09-18	115	0	CALL	0	0	0.49	TRUE	0	0
2020-09-18	120	63.27	CALL	1	4	0.49	TRUE	-15.41	-24.36
2020-09-18	125	65.5	CALL	2	2	0.49	TRUE	10.5	16.03
2020-09-18	130	0	CALL	0	0	0.54	TRUE	0	0
2020-09-18	135	41.72	CALL	2	3	0.5	TRUE	-0.88	-2.11
2020-09-18	140	63	CALL	2	5	0.5	TRUE	4.75	7.54
2020-09-18	145	43.9	CALL	3	50	0.49	TRUE	12.96	29.52
2020-09-18	150	39.2	CALL	2	46	0.47	TRUE	-8.8	-22.45
2020-09-18	155	50.23	CALL	1	9	0.48	TRUE	8.33	16.58
2020-09-18	160	46.53	CALL	6	18	0.47	TRUE	4.82	10.36
2020-09-18	165	38.64	CALL	8	54	0.45	TRUE	8.14	21.07
2020-09-18	170	37.55	CALL	3	28	0.45	TRUE	3.36	8.95
2020-09-18	175	32.95	CALL	11	183	0.43	TRUE	8.75	26.56
2020-09-18	180	35.15	CALL	5	402	0.43	TRUE	7.15	20.34
2020-09-18	185	23.45	CALL	1	344	0.41	TRUE	5.2	22.17
2020-09-18	190	23.49	CALL	5	461	0.4	TRUE	-1.41	-6
2020-09-18	195	20.5	CALL	2	59	0.39	TRUE	-3.2	-15.61
2020-09-18	200	18.45	CALL	48	202	0.39	TRUE	-0.45	-2.44
2020-09-18	205	16.1	CALL	111	1	0.38	FALSE	0.4	2.48
2020-09-18	210	14	CALL	82	173	0.38	FALSE	0.4	2.86
2020-09-18	215	15.15	CALL	6	303	0.37	FALSE	3.96	26.14
2020-09-18	220	11.36	CALL	22	1	0.36	FALSE	1.56	13.73
2020-09-18	225	10.8	CALL	6	1	0.36	FALSE	2.55	23.61
2020-09-18	230	7	CALL	21	413	0.35	FALSE	-0.3	-4.29
2020-09-18	235	5.93	CALL	3	264	0.34	FALSE	-0.57	-9.61
2020-09-18	240	5.11	CALL	1	496	0.34	FALSE	-0.89	-17.42
2020-09-18	245	4	CALL	28	1	0.33	FALSE	-0.5	-12.5
2020-09-18	250	2.9	CALL	110	1	0.32	FALSE	-1.1	-37.93
2020-09-18	255	2.73	CALL	10	191	0.32	FALSE	0.84	30.77
2020-09-18	260	2.15	CALL	8	539	0.32	FALSE	-0.85	-39.53
2020-09-18	265	1.85	CALL	1	112	0.35	FALSE	0.35	18.92
2020-09-18	270	0.75	CALL	1	152	0.33	FALSE	-0.03	-4
2020-09-18	275	1.35	CALL	5	155	0.32	FALSE	-0.2	-14.81
2020-09-18	280	1.2	CALL	1	53	0.34	FALSE	-0.69	-57.5
2020-09-18	285	0.55	CALL	1	29	0.32	FALSE	-0.94	-170.91
2020-09-18	290	0.55	CALL	6	16	0.34	FALSE	0.02	3.64
2020-09-18	295	0.87	CALL	1	5	0.32	FALSE	0.45	51.72
2020-09-18	300	0.62	CALL	10	23	0.32	FALSE	0.62	100
2020-09-18	305	0.99	CALL	8	9	33.03	FALSE	0.13	13.13
2020-09-18	310	0.3	CALL	5	4	0.32	FALSE	0.05	16.67
2020-09-18	315	0.17	CALL	6	6	0.35	FALSE	0.17	100
2020-09-18	320	0.6	CALL	1	10	34.84	FALSE	0	0
2020-09-18	325	0.3	CALL	3	70	0.34	FALSE	0.07	23.33
2020-09-18	330	0.2	CALL	2	263	0.32	FALSE	-0.6	-300
2020-09-18	335	0.14	CALL	6	73	0.37	FALSE	-0.6	-428.57
2020-09-18	340	0.24	CALL	51	62	37.03	FALSE	-0.36	-150
2020-09-18	345	0.12	CALL	4	87	0.34	FALSE	0	0
2020-09-18	80	3.65	PUT	27	34	89.1	FALSE	-3.85	-105.48
2020-09-18	85	3.4	PUT	22	12	87.41	FALSE	-4.35	-127.94
2020-09-18	90	1.76	PUT	1	37	78.07	FALSE	-0.88	-50
2020-09-18	95	1.95	PUT	2	40	73.59	FALSE	0.2	10.26
2020-09-18	100	2	PUT	10	28	73.68	FALSE	-1.5	-75
2020-09-18	105	6.7	PUT	14	12	70.41	FALSE	-8.05	-120.15
2020-09-18	110	4.5	PUT	3	39	71.77	FALSE	0.5	11.11
2020-09-18	115	5.44	PUT	1	43	65.27	FALSE	-2.56	-47.06
2020-09-18	120	4.33	PUT	1	51	63.6	FALSE	-2.39	-55.2
2020-09-18	125	7.22	PUT	1	40	61.13	FALSE	1.57	21.75
2020-09-18	130	4.8	PUT	8	119	61.61	FALSE	-1.12	-23.33
2020-09-18	135	6.75	PUT	1006	78	60.29	FALSE	-2.9	-42.96
2020-09-18	140	6.25	PUT	6	107	57.81	FALSE	-0.45	-7.2
2020-09-18	145	7.1	PUT	3	109	56.99	FALSE	-4.24	-59.72
2020-09-18	150	9.25	PUT	7	449	56.79	FALSE	1.25	13.51
2020-09-18	155	9.15	PUT	1	104	59.34	FALSE	-0.35	-3.83
2020-09-18	160	13.3	PUT	3	119	56.55	FALSE	-3.15	-23.68
2020-09-18	165	14.36	PUT	1	231	54.39	FALSE	-2.38	-16.57
2020-09-18	170	15.5	PUT	60	532	52.25	FALSE	-4.95	-31.94
2020-09-18	175	15.35	PUT	21	538	53.4	FALSE	-2.9	-18.89
2020-09-18	180	17.05	PUT	4	312	50.51	FALSE	-2.21	-12.96
2020-09-18	185	17.7	PUT	3	386	49.79	FALSE	0.92	5.2
2020-09-18	190	20.25	PUT	4	498	51.22	FALSE	-4.55	-22.47
2020-09-18	195	21.34	PUT	9	426	51.07	FALSE	-6.21	-29.1
2020-09-18	200	24.28	PUT	2	726	45.22	FALSE	1.09	4.49
2020-09-18	205	27.7	PUT	24	467	45.45	TRUE	1.63	5.88
2020-09-18	210	30.05	PUT	6	237	44.7	TRUE	0.91	3.03
2020-09-18	215	42.49	PUT	1	96	43.79	TRUE	0.03	0.07
2020-09-18	220	49.4	PUT	20	423	43.24	TRUE	5.79	11.72
2020-09-18	225	45.5	PUT	3	391	47.34	TRUE	3.4	7.47
2020-09-18	230	58.5	PUT	1	219	43.23	TRUE	9.57	16.36
2020-09-18	235	53	PUT	1	250	42.63	TRUE	3.2	6.04
2020-09-18	240	56.3	PUT	11	125	42.57	TRUE	-0.8	-1.42
2020-09-18	245	57	PUT	12	59	43.14	TRUE	-4.75	-8.33
2020-09-18	250	60.1	PUT	2	73	43.01	TRUE	-5.65	-9.4
2020-09-18	255	68.75	PUT	1	35	43.28	TRUE	3	4.36
2020-09-18	260	69.25	PUT	1	5	44.29	TRUE	-3.6	-5.2
2020-09-18	265	73.8	PUT	1	1	44.76	TRUE	40.2	54.47
2020-09-18	270	33.55	PUT	1	11	44.31	TRUE	-0.45	-1.34
2020-09-18	275	117.4	PUT	1	1	46.43	TRUE	117.4	100
2020-09-18	280	128	PUT	5	3	48.03	TRUE	60	46.88
2020-09-18	285	0	PUT			48.09	TRUE	0	0
2020-09-18	290	0	PUT			49.59	TRUE	0	0
2020-09-18	295	102	PUT	4	4	50.53	TRUE	-3.3	-3.24
2020-09-18	300	110.3	PUT	4	4	50.04	TRUE	-24.33	-22.06
2020-09-18	305	0	PUT			51.89	TRUE	0	0
2020-09-18	310	0	PUT			52.76	TRUE	0	0
2020-09-18	315	0	PUT			53.99	TRUE	0	0
2020-09-18	320	0	PUT			55.87	TRUE	0	0
2020-09-18	325	0	PUT			57.14	TRUE	0	0
2020-09-18	330	0	PUT			57.8	TRUE	0	0
2020-09-18	335	0	PUT			59.62	TRUE	0	0
2020-09-18	340	0	PUT			60.23	TRUE	0	0
2020-09-18	345	0	PUT			61.41	TRUE	0	0
2020-11-20	75	109.4	CALL	3	3	0.02	TRUE	109.4	100
2020-11-20	80	104.55	CALL	1	1	0.28	TRUE	104.55	100
2020-11-20	85	0	CALL	0	0	0.39	TRUE	0	0
2020-11-20	90	0	CALL	0	0	0.4	TRUE	0	0
2020-11-20	95	0	CALL	0	0	0.4	TRUE	0	0
2020-11-20	100	0	CALL	0	0	0.47	TRUE	0	0
2020-11-20	105	0	CALL	0	0	0.47	TRUE	0	0
2020-11-20	110	0	CALL	0	0	0.47	TRUE	0	0
2020-11-20	115	0	CALL	0	0	0.48	TRUE	0	0
2020-11-20	120	73.6	CALL	2	2	0.47	TRUE	73.6	100
2020-11-20	125	0	CALL	0	0	0.51	TRUE	0	0
2020-11-20	130	72.3	CALL	1	4	0.49	TRUE	15.32	21.19
2020-11-20	135	0	CALL	0	0	0.48	TRUE	0	0
2020-11-20	140	57	CALL	1	1	0.46	TRUE	57	100
2020-11-20	145	52.3	CALL	145	73	0.46	TRUE	52.3	100
2020-11-20	150	49.35	CALL	4	3	0.45	TRUE	7.6	15.4
2020-11-20	155	0	CALL	0	0	0.43	TRUE	0	0
2020-11-20	160	45.44	CALL	1	2	0.42	TRUE	5.37	11.82
2020-11-20	165	46.54	CALL	1	1	0.42	TRUE	46.54	100
2020-11-20	170	31	CALL	5	2	0.41	TRUE	11	35.48
2020-11-20	175	27.9	CALL	2	6	0.4	TRUE	-6.58	-23.58
2020-11-20	180	33.45	CALL	20	23	0.39	TRUE	2.95	8.82
2020-11-20	185	23.17	CALL	1	13	0.38	TRUE	0.98	4.23
2020-11-20	190	25.2	CALL	7	34	0.38	TRUE	6.7	26.59
2020-11-20	195	24.25	CALL	23	48	0.39	TRUE	2.47	10.19
2020-11-20	200	20.8	CALL	1	37	0.37	TRUE	6.3	30.29
2020-11-20	205	19.2	CALL	95	39	0.37	FALSE	0.1	0.52
2020-11-20	210	16.25	CALL	73	267	0.35	FALSE	-0.45	-2.77
2020-11-20	215	14.6	CALL	3	29	0.35	FALSE	-0.2	-1.37
2020-11-20	220	13.1	CALL	44	16	0.36	FALSE	-3.85	-29.39
2020-11-20	225	10.6	CALL	1	138	0.35	FALSE	2.7	25.47
2020-11-20	230	9.6	CALL	9	108	0.34	FALSE	-2.6	-27.08
2020-11-20	240	7.3	CALL	11	17	0.34	FALSE	2.6	35.62
2020-11-20	250	5.35	CALL	11	35	0.33	FALSE	-1.75	-32.71
2020-11-20	260	3.7	CALL	5	3	0.32	FALSE	-0.8	-21.62
2020-11-20	270	2.04	CALL	1	1	0.31	FALSE	2.04	100
2020-11-20	280	1.48	CALL	2	5	0.31	FALSE	0.33	22.3
2020-11-20	290	0	CALL	0	0	0.32	FALSE	0	0
2020-11-20	75	1.75	PUT	7	5	76.29	FALSE	-0.35	-20
2020-11-20	80	2	PUT	2	2	72.49	FALSE	2	100
2020-11-20	85	1.5	PUT	161	161	70.97	FALSE	-1.38	-92
2020-11-20	90	3.35	PUT	20	20	70.99	FALSE	3.35	100
2020-11-20	95	4.05	PUT	32	39	71.73	FALSE	0.15	3.7
2020-11-20	100	2.95	PUT	1	3	62.54	FALSE	-1.45	-49.15
2020-11-20	105	3.75	PUT	6	17	60.1	FALSE	-1.82	-48.53
2020-11-20	110	4.15	PUT			58.05	FALSE	4.15	100
2020-11-20	115	6.15	PUT	13	13	58.28	FALSE	6.15	100
2020-11-20	120	7.7	PUT	1	23	58.73	FALSE	2.2	28.57
2020-11-20	125	7.43	PUT	3	3	55.61	FALSE	7.43	100
2020-11-20	130	9.77	PUT	1	4	57.02	FALSE	2.43	24.87
2020-11-20	135	10.8	PUT	2	7	55.76	FALSE	0.8	7.41
2020-11-20	140	12.63	PUT	11	10	54.46	FALSE	1.88	14.89
2020-11-20	145	8.84	PUT	536		54.03	FALSE	-1.71	-19.34
2020-11-20	150	9.8	PUT	10	11	51.42	FALSE	-5.65	-57.65
2020-11-20	155	13.19	PUT	1	12	52.15	FALSE	-3.77	-28.58
2020-11-20	160	12.05	PUT	1	19	55.09	FALSE	-4.5	-37.34
2020-11-20	165	16.05	PUT	28	26	49.92	FALSE	-4.2	-26.17
2020-11-20	170	15.35	PUT	15	22	48.89	FALSE	-6.99	-45.54
2020-11-20	175	16.94	PUT	10	8	46.9	FALSE	-1.94	-11.45
2020-11-20	180	18.7	PUT	1	74	48	FALSE	0.1	0.53
2020-11-20	185	20.2	PUT	5	5	45.97	FALSE	-4.4	-21.78
2020-11-20	190	23.2	PUT	3	19	45.53	FALSE	-0.25	-1.08
2020-11-20	195	23.95	PUT	3	11	44.99	FALSE	-4.75	-19.83
2020-11-20	200	28.25	PUT			44.89	FALSE	-0.85	-3.01
2020-11-20	205	0	PUT			43.9	TRUE	0	0
2020-11-20	210	41.4	PUT	7	50	42.7	TRUE	0	0
2020-11-20	215	0	PUT			42.62	TRUE	0	0
2020-11-20	220	44.27	PUT	2	8	44.94	TRUE	3.17	7.16
2020-11-20	225	45.3	PUT	14	19	42.51	TRUE	-10.5	-23.18
2020-11-20	230	48.9	PUT	2	12	44.98	TRUE	-2.63	-5.38
2020-11-20	240	70.15	PUT	4	37	42.02	TRUE	10.15	14.47
2020-11-20	250	67.3	PUT	22	33	42.41	TRUE	4.8	7.13
2020-11-20	260	75.7	PUT	13	24	42.09	TRUE	4.65	6.14
2020-11-20	270	0	PUT			44.46	TRUE	0	0
2020-11-20	280	0	PUT			45.07	TRUE	0	0
2020-11-20	290	95.5	PUT			46.46	TRUE	95.5	100
2021-01-15	80	114.21	CALL	2	3	0.02	TRUE	11.91	10.43
2021-01-15	85	0	CALL	0	0	0.4	TRUE	0	0
2021-01-15	90	133.62	CALL	28	3	0.41	TRUE	133.62	100
2021-01-15	95	128.86	CALL	42	2	0.45	TRUE	128.86	100
2021-01-15	100	97.35	CALL	61	97	0.42	TRUE	7.35	7.55
2021-01-15	105	111.94	CALL	3	2	0.46	TRUE	111.94	100
2021-01-15	110	73	CALL	1	32	0.44	TRUE	-1.86	-2.55
2021-01-15	115	55.03	CALL	4	44	0.44	TRUE	-75.22	-136.69
2021-01-15	120	78.4	CALL	1	751	0.44	TRUE	4.93	6.29
2021-01-15	125	49.2	CALL	120	194	0.44	TRUE	-2.8	-5.69
2021-01-15	130	72.6	CALL	11	225	0.44	TRUE	6.51	8.97
2021-01-15	135	62.7	CALL	2	137	0.44	TRUE	-1.3	-2.07
2021-01-15	140	64.26	CALL	3	234	0.42	TRUE	10.58	16.46
2021-01-15	145	58.7	CALL	3	44	0.43	TRUE	-3.6	-6.13
2021-01-15	150	54.35	CALL	1	300	0.42	TRUE	3.85	7.08
2021-01-15	155	52.08	CALL	4	92	0.4	TRUE	3.93	7.55
2021-01-15	160	47	CALL	1	392	0.4	TRUE	-4.4	-9.36
2021-01-15	165	38.8	CALL	2	228	0.4	TRUE	3.6	9.28
2021-01-15	170	40	CALL	7	227	0.39	TRUE	-1.71	-4.28
2021-01-15	175	42	CALL	10	102	0.38	TRUE	12.55	29.88
2021-01-15	180	34.25	CALL	12	763	0.39	TRUE	-1.75	-5.11
2021-01-15	185	35.3	CALL	21	546	0.38	TRUE	4.8	13.6
2021-01-15	190	27.15	CALL	1	497	0.35	TRUE	-1.85	-6.81
2021-01-15	195	24.7	CALL	25	561	0.35	TRUE	0.12	0.49
2021-01-15	200	22.45	CALL	31	1	0.35	TRUE	0.45	2
2021-01-15	205	20.5	CALL	6	567	0.35	FALSE	0.55	2.68
2021-01-15	210	18.2	CALL	10	762	0.34	FALSE	-1.06	-5.82
2021-01-15	215	16	CALL	11	782	0.34	FALSE	-1	-6.25
2021-01-15	220	14.24	CALL	4	1	0.33	FALSE	-0.29	-2.04
2021-01-15	225	12.64	CALL	307	759	0.33	FALSE	-0.23	-1.82
2021-01-15	230	14	CALL	12	1	0.32	FALSE	3.85	27.5
2021-01-15	235	10	CALL	12	1	0.32	FALSE	1.14	11.4
2021-01-15	240	7.6	CALL	1	1	0.3	FALSE	-0.4	-5.26
2021-01-15	245	7	CALL	2	1	0.31	FALSE	-0.42	-6
2021-01-15	250	6.3	CALL	4	1	0.31	FALSE	0.45	7.14
2021-01-15	255	7	CALL	16	469	0.3	FALSE	3.28	46.86
2021-01-15	260	4.4	CALL	2	718	0.3	FALSE	-1.1	-25
2021-01-15	270	3.41	CALL	1	744	0.3	FALSE	-1.68	-49.27
2021-01-15	280	2.59	CALL	2	611	0.3	FALSE	-0.8	-30.89
2021-01-15	290	2	CALL	25	551	0.3	FALSE	-0.4	-20
2021-01-15	300	1.89	CALL	7	1	0.29	FALSE	0.69	36.51
2021-01-15	310	1	CALL	5	833	0.28	FALSE	-1.54	-154
2021-01-15	320	0.64	CALL	1	55	0.29	FALSE	-0.26	-40.63
2021-01-15	330	0.37	CALL	2	297	0.3	FALSE	-0.33	-89.19
2021-01-15	80	3.3	PUT	13	88	69.79	FALSE	-0.45	-13.64
2021-01-15	85	3.01	PUT	2	85	68.63	FALSE	0.01	0.33
2021-01-15	90	3.05	PUT	105	2184	66.36	FALSE	-0.29	-9.51
2021-01-15	95	3.85	PUT	10	49	64.87	FALSE	-0.86	-22.34
2021-01-15	100	3.7	PUT	21	422	66.31	FALSE	-0.45	-12.16
2021-01-15	105	4.6	PUT	2	329	61.96	FALSE	-0.4	-8.7
2021-01-15	110	5.7	PUT	10	5021	60.2	FALSE	0.15	2.63
2021-01-15	115	8.31	PUT	2	59	58.92	FALSE	1.26	15.16
2021-01-15	120	5.85	PUT	11	217	55.96	FALSE	-0.1	-1.71
2021-01-15	125	8.46	PUT	1	172	57.98	FALSE	-1.61	-19.03
2021-01-15	130	8.16	PUT	3	785	53.51	FALSE	-2.89	-35.42
2021-01-15	135	8.7	PUT	11	996	53.8	FALSE	-1	-11.49
2021-01-15	140	14.05	PUT	5	451	52.92	FALSE	0.65	4.63
2021-01-15	145	12.3	PUT	50	14490	52.4	FALSE	-3.3	-26.83
2021-01-15	150	12.05	PUT	8	1418	51.61	FALSE	0.5	4.15
2021-01-15	155	15.15	PUT	6	1470	50.73	FALSE	-4.25	-28.05
2021-01-15	160	14.2	PUT	1	1782	51.7	FALSE	0.04	0.28
2021-01-15	165	18.5	PUT	10	1386	49.29	FALSE	-4	-21.62
2021-01-15	170	17.9	PUT	8	2725	47.2	FALSE	0.8	4.47
2021-01-15	175	19.44	PUT	1	882	47.82	FALSE	0.5	2.57
2021-01-15	180	21.42	PUT	7	1522	47.67	FALSE	1.72	8.03
2021-01-15	185	25.76	PUT	13	531	45.96	FALSE	1.16	4.5
2021-01-15	190	26.67	PUT	1	812	46.26	FALSE	-2.43	-9.11
2021-01-15	195	28.5	PUT	1	1239	44.21	FALSE	-7	-24.56
2021-01-15	200	30.18	PUT	8	2450	45.38	FALSE	-1.72	-5.7
2021-01-15	205	32.19	PUT	10	644	42.91	TRUE	-6.71	-20.85
2021-01-15	210	35	PUT	20	534	42.49	TRUE	-13.5	-38.57
2021-01-15	215	38	PUT	2	892	42.28	TRUE	-11.95	-31.45
2021-01-15	220	48.65	PUT	2	662	47.29	TRUE	-4.8	-9.87
2021-01-15	225	58.5	PUT	2	524	42.14	TRUE	11.5	19.66
2021-01-15	230	46.46	PUT	2	899	42.01	TRUE	-14.19	-30.54
2021-01-15	235	65.55	PUT	2	165	41.73	TRUE	12.45	18.99
2021-01-15	240	57.86	PUT	2	540	41.7	TRUE	-11.69	-20.2
2021-01-15	245	65.27	PUT	5	78	44.5	TRUE	-6.95	-10.65
2021-01-15	250	87.05	PUT	1	36	41.47	TRUE	17.05	19.59
2021-01-15	255	100	PUT	75	99	41.59	TRUE	50.45	50.45
2021-01-15	260	78.55	PUT	4	37	41.9	TRUE	45.05	57.35
2021-01-15	270	87.35	PUT	4	110	42.05	TRUE	7.18	8.22
2021-01-15	280	88.68	PUT	50	70	43.46	TRUE	-44.36	-50.02
2021-01-15	290	0	PUT			44.9	TRUE	0	0
2021-01-15	300	148.3	PUT	2	15	45.39	TRUE	-0.88	-0.59
2021-01-15	310	93.8	PUT	5		47.12	TRUE	93.8	100
2021-01-15	320	92.45	PUT	4	4	48.03	TRUE	92.45	100
2021-01-15	330	0	PUT			49.03	TRUE	0	0
2021-04-16	80	109.6	CALL	3	4	0.33	TRUE	5	4.56
2021-04-16	85	100	CALL	1	1	0.26	TRUE	100	100
2021-04-16	90	102	CALL	2	2	0.17	TRUE	102	100
2021-04-16	95	94.46	CALL	2	1	0.35	TRUE	94.46	100
2021-04-16	100	96.2	CALL	57	17	0.25	TRUE	-4.85	-5.04
2021-04-16	105	67	CALL	2	2	0.39	TRUE	67	100
2021-04-16	110	76.7	CALL	8	9	0.39	TRUE	76.7	100
2021-04-16	115	71.95	CALL	10	10	0.39	TRUE	11.9	16.54
2021-04-16	120	79.45	CALL	8	15	0.39	TRUE	11.7	14.73
2021-04-16	125	75.75	CALL	5	4	0.4	TRUE	28	36.96
2021-04-16	130	43.55	CALL	12	13	0.39	TRUE	-4.75	-10.91
2021-04-16	135	41.3	CALL	1	2	0.38	TRUE	-4	-9.69
2021-04-16	140	61.37	CALL	2	4	0.4	TRUE	24.22	39.47
2021-04-16	145	50.65	CALL	11	12	0.38	TRUE	17.8	35.14
2021-04-16	150	44.1	CALL	1	20	0.39	TRUE	-3.9	-8.84
2021-04-16	155	42.42	CALL	2	8	0.38	TRUE	13.32	31.4
2021-04-16	160	29.62	CALL	1	1	0.37	TRUE	29.62	100
2021-04-16	165	47.47	CALL	1	4	0.36	TRUE	14.3	30.12
2021-04-16	170	42.3	CALL	10	13	0.37	TRUE	1.3	3.07
2021-04-16	175	43.5	CALL	85	88	0.35	TRUE	13.97	32.11
2021-04-16	180	35	CALL	30	43	0.34	TRUE	7.99	22.83
2021-04-16	185	29.9	CALL	2	5	0.34	TRUE	4.4	14.72
2021-04-16	190	34.5	CALL	1	7	0.34	TRUE	6.5	18.84
2021-04-16	195	27	CALL	6	5	0.33	TRUE	-3.6	-13.33
2021-04-16	200	25	CALL	1	24	0.33	TRUE	7.65	30.6
2021-04-16	205	26.35	CALL	4	5	0.32	FALSE	11.18	42.43
2021-04-16	210	24.2	CALL	10	48	0.32	FALSE	9.2	38.02
2021-04-16	215	0	CALL	0	0	0.32	FALSE	0	0
2021-04-16	220	15.5	CALL	2	158	0.31	FALSE	3.2	20.65
2021-04-16	225	13.84	CALL	1	1	0.3	FALSE	-3.81	-27.53
2021-04-16	230	12.65	CALL	1	169	0.3	FALSE	-2.65	-20.95
2021-04-16	240	7	CALL	13	15	0.29	FALSE	-4.75	-67.86
2021-04-16	250	7.7	CALL	4	34	0.28	FALSE	2.05	26.62
2021-04-16	260	4.2	CALL	12	17	0.27	FALSE	-3.85	-91.67
2021-04-16	270	5.49	CALL	1	10	0.27	FALSE	1.04	18.94
2021-04-16	280	3.3	CALL	1	1	0.25	FALSE	3.3	100
2021-04-16	290	0	CALL	0	0	0.28	FALSE	0	0
2021-04-16	80	2.56	PUT	5	10	60.66	FALSE	-1.04	-40.63
2021-04-16	85	3.6	PUT	2	11	62.88	FALSE	-0.63	-17.5
2021-04-16	90	3.75	PUT	2	5	60.9	FALSE	-0.25	-6.67
2021-04-16	95	3.81	PUT	1		59.28	FALSE	-0.69	-18.11
2021-04-16	100	4.1	PUT	1	6	57.58	FALSE	-0.9	-21.95
2021-04-16	105	7.5	PUT	23	23	58.3	FALSE	0.25	3.33
2021-04-16	110	6.97	PUT	25	2	56.88	FALSE	-7.03	-100.86
2021-04-16	115	9.5	PUT	11	19	53.83	FALSE	1.64	17.26
2021-04-16	120	10.65	PUT	11	12	54.19	FALSE	1.98	18.59
2021-04-16	125	9.3	PUT	2	4	52.58	FALSE	-8.7	-93.55
2021-04-16	130	10.5	PUT	1	1	52.12	FALSE	-11.5	-109.52
2021-04-16	135	26	PUT	1	1	50.48	FALSE	4.74	18.23
2021-04-16	140	0	PUT			49.77	FALSE	0	0
2021-04-16	145	14.75	PUT	10	11	48.76	FALSE	-20.25	-137.29
2021-04-16	150	13.64	PUT	5	8	47.93	FALSE	-4.86	-35.63
2021-04-16	155	26.7	PUT	20	24	47.68	FALSE	-5.88	-22.02
2021-04-16	160	31.52	PUT	7	9	46.37	FALSE	-3.56	-11.29
2021-04-16	165	24.3	PUT	9	29	45.62	FALSE	2.3	9.47
2021-04-16	170	26.85	PUT	3	2	45.28	FALSE	26.85	100
2021-04-16	175	25	PUT	1	36	44.65	FALSE	-15.88	-63.52
2021-04-16	180	0	PUT			43.98	FALSE	0	0
2021-04-16	185	29.28	PUT	5	12	43.58	FALSE	-19.49	-66.56
2021-04-16	190	29.05	PUT	5	27	44.79	FALSE	-3.1	-10.67
2021-04-16	195	34.16	PUT	5	18	42.37	FALSE	-3.54	-10.36
2021-04-16	200	39.7	PUT	10	11	46.99	FALSE	1.32	3.32
2021-04-16	205	0	PUT			41.85	TRUE	0	0
2021-04-16	210	43.55	PUT	5	2	43.81	TRUE	-31.33	-71.94
2021-04-16	215	53	PUT	1	3	41.11	TRUE	-18.05	-34.06
2021-04-16	220	55.65	PUT	22	22	40.71	TRUE	55.65	100
2021-04-16	225	59.25	PUT	11	12	40.7	TRUE	-12.75	-21.52
2021-04-16	230	51.45	PUT	11	15	40.14	TRUE	-12.6	-24.49
2021-04-16	240	56.5	PUT	13	85	40.26	TRUE	-16.55	-29.29
2021-04-16	250	68	PUT	1	2	39.5	TRUE	-10.3	-15.15
2021-04-16	260	76.25	PUT	1	12	40.15	TRUE	4.6	6.03
2021-04-16	270	82.7	PUT	3	7	40.17	TRUE	-14.7	-17.78
2021-04-16	280	91.55	PUT	1	1	41.36	TRUE	-3.55	-3.88
2021-04-16	290	101.9	PUT			42.1	TRUE	101.9	100
2022-01-21	80	100.45	CALL	1	5	0.25	TRUE	-4.65	-4.63
2022-01-21	85	108	CALL	1	4	0.23	TRUE	10.3	9.54
2022-01-21	90	93.4	CALL	1	1	0.16	TRUE	93.4	100
2022-01-21	95	95.77	CALL	2	1	0.19	TRUE	95.77	100
2022-01-21	100	100	CALL	6	42	0.25	TRUE	9	9
2022-01-21	105	77.75	CALL	15	19	0.28	TRUE	-2.25	-2.89
2022-01-21	110	84	CALL	1	18	0.28	TRUE	10	11.9
2022-01-21	115	90	CALL	2	30	0.3	TRUE	4.7	5.22
2022-01-21	120	81.7	CALL	3	61	0.33	TRUE	4.2	5.14
2022-01-21	125	66	CALL	1	35	0.31	TRUE	0	0
2022-01-21	130	77.63	CALL	1	257	0.31	TRUE	18.13	23.35
2022-01-21	135	69.6	CALL	1	60	0.31	TRUE	7.6	10.92
2022-01-21	140	65.08	CALL	2	79	0.3	TRUE	11.24	17.27
2022-01-21	145	60.35	CALL	5	44	0.29	TRUE	-2.2	-3.65
2022-01-21	150	58.45	CALL	1	235	0.31	TRUE	-1.7	-2.91
2022-01-21	155	43.75	CALL	1	88	0.31	TRUE	-12.1	-27.66
2022-01-21	160	51.38	CALL	3	425	0.3	TRUE	-0.53	-1.03
2022-01-21	165	51.28	CALL	7	65	0.31	TRUE	11.93	23.26
2022-01-21	170	42	CALL	30	148	0.3	TRUE	6.75	16.07
2022-01-21	175	46.5	CALL	2	85	0.3	TRUE	6.3	13.55
2022-01-21	180	40.5	CALL	2	152	0.31	TRUE	-1.5	-3.7
2022-01-21	185	40.9	CALL	1	49	0.3	TRUE	6	14.67
2022-01-21	190	33.58	CALL	2	83	0.28	TRUE	-3.22	-9.59
2022-01-21	195	32	CALL	5	72	0.29	TRUE	1	3.13
2022-01-21	200	30	CALL	5	394	0.29	TRUE	0.74	2.47
2022-01-21	205	27.66	CALL	1	126	0.28	FALSE	1.32	4.77
2022-01-21	210	24.97	CALL	23	91	0.28	FALSE	-1.03	-4.12
2022-01-21	215	22.95	CALL	10	127	0.28	FALSE	5.95	25.93
2022-01-21	220	21.3	CALL	1	219	0.28	FALSE	-3.7	-17.37
2022-01-21	225	23	CALL	10	189	0.27	FALSE	9.2	40
2022-01-21	230	17.55	CALL	2	149	0.27	FALSE	0.05	0.28
2022-01-21	235	17.5	CALL	2	106	0.27	FALSE	2	11.43
2022-01-21	240	14.26	CALL	15	138	0.27	FALSE	3.06	21.46
2022-01-21	245	9.36	CALL	1	70	0.27	FALSE	-0.59	-6.3
2022-01-21	250	12	CALL	1	317	0.26	FALSE	-0.45	-3.75
2022-01-21	255	5.3	CALL	20	66	0.26	FALSE	-4.74	-89.43
2022-01-21	260	10	CALL	1	139	0.26	FALSE	1	10
2022-01-21	265	7	CALL	4	71	0.27	FALSE	-0.5	-7.14
2022-01-21	270	11	CALL	1	21	0.26	FALSE	3.57	32.45
2022-01-21	275	5.5	CALL	35	522	0.26	FALSE	-1.84	-33.45
2022-01-21	280	9.18	CALL	1	90	0.25	FALSE	2.48	27.02
2022-01-21	290	3.75	CALL	10	87	0.25	FALSE	-1.41	-37.6
2022-01-21	300	4.4	CALL	4	186	0.24	FALSE	0	0
2022-01-21	310	2.3	CALL	10	61	0.24	FALSE	-0.2	-8.7
2022-01-21	320	1.59	CALL	1	72	0.26	FALSE	-0.08	-5.03
2022-01-21	330	1	CALL	1	212	0.26	FALSE	-1.06	-106
2022-01-21	340	1.21	CALL	4	473	0.27	FALSE	0.02	1.65
2022-01-21	350	1.82	CALL	13	355	0.25	FALSE	0.92	50.55
2022-01-21	360	1.4	CALL	11	448	0.24	FALSE	0.4	28.57
2022-01-21	80	4.1	PUT	4	24	58.01	FALSE	-0.74	-18.05
2022-01-21	85	6.55	PUT	2	14	57.45	FALSE	0.15	2.29
2022-01-21	90	6.05	PUT	5	14	54.96	FALSE	-0.25	-4.13
2022-01-21	95	8.3	PUT	12	6	53.96	FALSE	8.3	100
2022-01-21	100	7.35	PUT	8	738	50.53	FALSE	-2.5	-34.01
2022-01-21	105	8.1	PUT	2	4	51.63	FALSE	-5.8	-71.6
2022-01-21	110	9.5	PUT	2	249	51.34	FALSE	-0.5	-5.26
2022-01-21	115	9.7	PUT	3	607	49.31	FALSE	-1.55	-15.98
2022-01-21	120	11.3	PUT	1	77	48.64	FALSE	0.6	5.31
2022-01-21	125	12.35	PUT	1	22	47.46	FALSE	0.15	1.21
2022-01-21	130	13	PUT	1	47	47.63	FALSE	-3.6	-27.69
2022-01-21	135	14.9	PUT	1	25	46.85	FALSE	-2.6	-17.45
2022-01-21	140	16.75	PUT	102	321	46.31	FALSE	-3.35	-20
2022-01-21	145	18.1	PUT	10	129	45.63	FALSE	-4.1	-22.65
2022-01-21	150	19.5	PUT	12	190	45.2	FALSE	0.04	0.21
2022-01-21	155	24.15	PUT	3	73	44.48	FALSE	-10.85	-44.93
2022-01-21	160	22.15	PUT	2	239	43.71	FALSE	-0.94	-4.24
2022-01-21	165	25.77	PUT	10	328	43.14	FALSE	-2.12	-8.23
2022-01-21	170	30.25	PUT	10	525	44.29	FALSE	3.04	10.05
2022-01-21	175	34.42	PUT	2	309	42.36	FALSE	3.22	9.36
2022-01-21	180	30	PUT	4	425	42.59	FALSE	-3.98	-13.27
2022-01-21	185	32.6	PUT	25	186	42.18	FALSE	-3.75	-11.5
2022-01-21	190	35.1	PUT	2	94	40.9	FALSE	-8.5	-24.22
2022-01-21	195	36.35	PUT	10	945	41.75	FALSE	-5.35	-14.72
2022-01-21	200	49.85	PUT	5	364	40.33	FALSE	6	12.04
2022-01-21	205	42.8	PUT	2	54	39.88	TRUE	-9.2	-21.5
2022-01-21	210	75	PUT	1	45	39.72	TRUE	7.78	10.37
2022-01-21	215	48.45	PUT	1	80	39.48	TRUE	-10.15	-20.95
2022-01-21	220	51	PUT	2	124	39.3	TRUE	-37.8	-74.12
2022-01-21	225	56.15	PUT	1	188	39.26	TRUE	-2.46	-4.38
2022-01-21	230	79.15	PUT	4	97	39	TRUE	-7.75	-9.79
2022-01-21	235	63.6	PUT	18	17	38.92	TRUE	-24.87	-39.1
2022-01-21	240	101.9	PUT	1	26	38.73	TRUE	31.9	31.31
2022-01-21	245	92.51	PUT	120	154	38.76	TRUE	-7.94	-8.58
2022-01-21	250	114.15	PUT	2	52	38.94	TRUE	36.15	31.67
2022-01-21	255	79.1	PUT	1	12	38.79	TRUE	-39.5	-49.94
2022-01-21	260	82.95	PUT	10	21	38.88	TRUE	-2	-2.41
2022-01-21	265	132.55	PUT	1	14	39	TRUE	132.55	100
2022-01-21	270	91.05	PUT	1	47	39.07	TRUE	-46.3	-50.85
2022-01-21	275	94.95	PUT	1	3	39.19	TRUE	48.95	51.55
2022-01-21	280	123.12	PUT	30	30	39.54	TRUE	54.72	44.44
2022-01-21	290	0	PUT		3	39.97	TRUE	0	0
2022-01-21	300	124.5	PUT	5	87	40.33	TRUE	36.62	29.41
2022-01-21	310	172.8	PUT	1	1	40.9	TRUE	89.95	52.05
2022-01-21	320	88.55	PUT	4	8	41.86	TRUE	-3.1	-3.5
2022-01-21	330	192.05	PUT	1	1	42.44	TRUE	89.05	46.37
2022-01-21	340	0	PUT		1	43.35	TRUE	0	0
2022-01-21	350	197.15	PUT	60	60	44.63	TRUE	73.45	37.26
2022-01-21	360	209.9	PUT	60	60	45.11	TRUE	209.9	100

Latest HD Trades:

Date	Shares	Price
Apr 9, 2020 7:59 PM EST	100	$201.31
Apr 9, 2020 7:59 PM EST	50	$201.31
Apr 9, 2020 7:59 PM EST	49	$201.31
Apr 9, 2020 7:59 PM EST	20	$201.31
Apr 9, 2020 7:59 PM EST	31	$201.31

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2019-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-29	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-01	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-01	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15	D/A	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: < 1%
Institutional Ownership: 72%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-28	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	8,500.00	194.38	1,652,230.00	13,356.78	https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Sell	12,974.00	213.70	2,772,543.80	13,361.16	https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28	Linda R Gooden	Director	Buy	1,120.00	214.53	240,273.60	1,500.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13	Craig A Menear	Chairman, CEO & President	Sell	1,388.00	211.73	293,881.24	164,136.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27	Craig A Menear	Chairman, CEO & President	Buy	11,571.00			164,188.95	https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13	Craig A Menear	Chairman, CEO & President	Sell	112,080.00	211.23	23,674,658.40	165,524.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27	Craig A Menear	Chairman, CEO & President	Buy	29,768.00			170,782.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25	Craig A Menear	Chairman, CEO & President	Buy	12,048.00			181,773.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21	Richard V McPhail	EVP & CFO	Buy	1,143.00			18,837.37	https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27	Craig A Menear	Chairman, CEO & President	Buy	37,695.00			191,278.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	2,970.00			20,829.94	https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2019-03-27	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	2,774.00			21,854.70	https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27	Richard V McPhail	EVP & CFO	Buy	3,355.00			22,193.96	https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-02-27	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	9,035.00			22,518.94	https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	6,727.00			22,634.70	https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Sell	12,000.00	183.60	2,203,200.00	23,253.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25	Richard V McPhail	EVP & CFO	Buy	3,301.00			24,097.96	https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13	Teresa Wynn Roseborough	EVP, Gen. Counsel & Corp. Sec.	Buy	12,974.00	78.87	1,023,259.38	26,335.16	https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	3,487.00			26,740.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13	Craig A Menear	Chairman, CEO & President	Buy	113,468.00	36.62	4,155,198.16	277,604.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05	William G. Lennie	EVP, Outside Sales and Service	Sell	9,848.00	234.34	2,307,780.32	32,994.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22	William G. Lennie	EVP, Outside Sales and Service	Sell	9,200.00	220.05	2,024,460.00	33,823.75	https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	3,631.00			35,276.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-25	William G. Lennie	EVP, Outside Sales and Service	Buy	3,383.00			36,377.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-02-27	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	10,584.00			37,324.00	https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2019-02-27	MARK HOLIFIELD	EVP-Supply Chain & Product Dev	Buy	8,154.00			39,794.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27	Ann Marie Campbell	EVP - U.S. Stores	Sell	6,301.00	230.82	1,454,396.82	41,087.04	https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-05	William G. Lennie	EVP, Outside Sales and Service	Buy	4,848.00	78.87	382,361.76	42,842.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21	CAROL B TOME	CFO & EVP - Corp. Services	Sell	145,400.00	219.04	31,848,416.00	440,974.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23	William G. Lennie	EVP, Outside Sales and Service	Sell	1,250.00	189.16	236,450.00	44,589.76	https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27	William G. Lennie	EVP, Outside Sales and Service	Buy	10,843.00			44,718.79	https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27	William G. Lennie	EVP, Outside Sales and Service	Buy	3,249.00			45,810.55	https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-02-27	William G. Lennie	EVP, Outside Sales and Service	Buy	8,154.00			46,986.55	https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Sell	5,000.00	220.20	1,101,000.00	48,813.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Sell	9,689.00	221.29	2,144,078.81	48,813.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-02-27	Timothy A. Hourigan	EVP - Human Resources	Buy	2,445.00			50,342.96	https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25	Ann Marie Campbell	EVP - U.S. Stores	Buy	3,631.00			50,708.04	https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2019-03-05	Ann Marie Campbell	EVP - U.S. Stores	Sell	5,450.00	184.67	1,006,451.50	51,030.21	https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21	Timothy A. Hourigan	EVP - Human Resources	Sell	12,971.00	220.54	2,860,624.34	51,448.69	https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27	Timothy A. Hourigan	EVP - Human Resources	Buy	2,774.00			51,551.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24	Timothy A. Hourigan	EVP - Human Resources	Sell	13,000.00	193.30	2,512,900.00	51,575.25	https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-12-16	Ann Marie Campbell	EVP - U.S. Stores	Sell	110.00	215.97	23,756.70	5,185.00	https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31	CAROL B TOME	CFO & EVP - Corp. Services	Sell	700.00	189.73	132,811.00	519,253.34	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27	Ann Marie Campbell	EVP - U.S. Stores	Buy	10,843.00			51,930.04	https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31	CAROL B TOME	CFO & EVP - Corp. Services	Sell	25,634.00	189.15	4,848,671.10	519,953.34	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27	CAROL B TOME	CFO & EVP - Corp. Services	Buy	5,944.00			521,869.81	https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27	CAROL B TOME	CFO & EVP - Corp. Services	Buy	14,782.00			525,442.81	https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-27	Ann Marie Campbell	EVP - U.S. Stores	Buy	3,487.00			53,683.21	https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Buy	5,303.00	78.87	418,247.61	54,116.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-05-31	CAROL B TOME	CFO & EVP - Corp. Services	Buy	26,334.00	36.62	964,351.08	545,587.34	https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27	Timothy A. Hourigan	EVP - Human Resources	Buy	3,459.00			54,737.03	https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25	Timothy A. Hourigan	EVP - Human Resources	Buy	2,970.00			55,562.03	https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2019-08-22	Ann Marie Campbell	EVP - U.S. Stores	Buy	4,386.00	116.15	509,433.90	58,502.50	https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21	CAROL B TOME	CFO & EVP - Corp. Services	Buy	90,000.00	49.79	4,481,100.00	586,374.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27	Ann Marie Campbell	EVP - U.S. Stores	Buy	8,154.00			59,348.21	https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05	Matt Carey	EVP & CIO	Sell	37,200.00	184.49	6,863,028.00	59,805.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-27	Matt Carey	EVP & CIO	Buy	3,487.00			61,243.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13	Matt Carey	EVP & CIO	Sell	34,688.00	202.09	7,010,097.92	61,274.27	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21	Matt Carey	EVP & CIO	Sell	22,700.00	220.43	5,003,761.00	61,423.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-02-27	Matt Carey	EVP & CIO	Buy	8,766.00			62,942.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01	Edward P. Decker	EVP, Merchandising	Sell	23,745.00	185.36	4,401,373.20	63,069.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12	Edward P. Decker	EVP, Merchandising	Sell	23,744.00	182.93	4,343,489.92	63,069.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21	Timothy A. Hourigan	EVP - Human Resources	Buy	12,971.00	36.62	474,998.02	64,419.69	https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29	Edward P. Decker	EVP, Merchandising	Sell	22,908.00	227.15	5,203,552.20	64,434.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24	Timothy A. Hourigan	EVP - Human Resources	Buy	13,000.00	36.62	476,060.00	64,575.25	https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21	Edward P. Decker	EVP, Merchandising	Sell	25,000.00	220.32	5,508,000.00	65,053.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27	Edward P. Decker	EVP, Merchandising	Buy	3,487.00			65,507.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27	Edward P. Decker	EVP, Merchandising	Buy	8,154.00			65,938.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-02-27	Matt Carey	EVP & CIO	Buy	11,359.00			71,827.56	https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09	Matt Carey	EVP & CIO	Buy	4,745.00	210.78	1,000,151.10	72,117.56	https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25	Edward P. Decker	EVP, Merchandising	Buy	3,631.00			72,452.35	https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-02-27	Edward P. Decker	EVP, Merchandising	Buy	10,843.00			74,339.35	https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25	Matt Carey	EVP & CIO	Buy	3,631.00			74,356.56	https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2019-06-13	Matt Carey	EVP & CIO	Buy	20,708.00	49.79	1,031,051.32	81,982.27	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21	Matt Carey	EVP & CIO	Buy	22,700.00	69.65	1,581,055.00	84,123.08	https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-03-12	Edward P. Decker	EVP, Merchandising	Buy	23,744.00	32.32	767,406.08	86,813.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01	Edward P. Decker	EVP, Merchandising	Buy	23,745.00	32.32	767,438.40	86,814.20	https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29	Edward P. Decker	EVP, Merchandising	Buy	22,908.00	36.62	838,890.96	87,342.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-08-21	Edward P. Decker	EVP, Merchandising	Buy	25,000.00	36.62	915,500.00	90,053.94	https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13	Matt Carey	EVP & CIO	Buy	13,980.00	69.65	973,707.00	95,962.27	https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05	Matt Carey	EVP & CIO	Buy	37,200.00	49.79	1,852,188.00	97,005.07	https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm

The Home Depot, Inc

(NYSE:HD)