The Home Depot, Inc

(NYSE:HD)

Latest On The Home Depot, Inc (HD):

Date/Time Type Description Signal Details
2024-08-29 05:46 ESTDividendA dividend of $2.25 has been announced on Aug 15, 2024. It will be paid Sep 12, 2024 with an ex-dividend date of Aug 29, 2024.Neutral
2024-05-30 05:46 ESTDividendA dividend of $2.25 has been announced on May 16, 2024. It will be paid Jun 13, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-03-06 04:52 ESTDividendA dividend of $2.25 has been announced on Feb 20, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 6, 2024.Neutral
2023-11-29 04:46 ESTDividendA dividend of $2.09 has been announced on Nov 16, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:47 ESTDividendA dividend of $2.09 has been announced on Aug 17, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-31 05:48 ESTDividendA dividend of $2.09 has been announced on May 18, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-05-26 11:48 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-25 21:43 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 2)N/A
2023-05-25 07:26 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-20 14:07 ESTNewsHome Depot: Macro Uncertainties Make It An Uncomfortable Stock To OwnN/A
2023-05-18 20:53 ESTNewsHome Depot: Wait Until Home Sales Are Picking UpN/A
2023-05-18 20:52 ESTNewsHome Depot declares $2.09 dividendN/A
2023-05-17 03:59 ESTNewsMakers of building materials decline after Home Depot's warningN/A
2023-05-16 14:30 ESTNewsHome Depot GAAP EPS of $3.82 beats by $0.03, revenue of $37.3B misses by $1.05BN/A
2023-05-16 14:30 ESTNewsHome Depot falls after comparable sales miss, light guidanceN/A
2023-05-16 14:29 ESTNews4 stocks to watch on Tuesday: Home Depot, Rumble and moreN/A
2023-05-16 14:29 ESTNewsThe Home Depot, Inc. (HD) Q1 2023 Earnings Call TranscriptN/A
2023-05-16 00:28 ESTNewsHome Depot Q1 2023 earnings on deck, what to expectN/A
2023-05-14 21:13 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-13 00:16 ESTNewsHome Depot Q1: Tough Macros Vs. Market Share GainsN/A
2023-05-13 00:16 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-11 20:27 ESTNewsHome Depot: A Stock Cannibal That May Beat The MarketN/A
2023-05-11 20:27 ESTNewsHome Depot: Undervalued With Attractive Dividend YieldN/A
2023-05-11 05:24 ESTNewsThe Home Depot: Overvalued With Storms BrewingN/A
2023-04-25 05:56 ESTNewsThe Home Depot: Undervalued Despite Slowing GrowthN/A
2023-04-10 23:12 ESTNewsThe Home Depot: A True Green Light OpportunityN/A
2023-04-03 22:02 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 22:02 ESTNewsHome Depot and Lowe's attract attention as stocks to buy for the long termN/A
2023-03-31 05:33 ESTNewsThe Home Depot, Inc. (HD) J.P. Morgan 9th Annual Retail Round-Up Conference (Transcript)N/A
2023-03-28 07:03 ESTNewsHome Depot Looks OvervaluedN/A
2023-03-28 07:03 ESTNewsHome Depot: 4 Reasons Why I Am BuyingN/A
2023-03-08 04:46 ESTDividendA dividend of $2.09 has been announced on Feb 21, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.Neutral
2023-03-02 17:15 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-02-25 07:12 ESTNewsHome Depot's Free Cash Flow Makes It A Strong Dividend Growth ConsiderationN/A
2023-02-23 15:24 ESTNewsDividend Corner: UBS called Home Depot a top dividend pick, despite weak Q4 resultsN/A
2023-02-23 02:22 ESTNewsHome Depot Is Positioned For Decent PerformanceN/A
2023-02-22 00:56 ESTNewsAnalysts defend Home Depot after earnings disappointmentN/A
2023-02-22 00:56 ESTNewsWhy did Home Depot stock slide on Tuesday? Earnings left room for improvementN/A
2023-02-21 11:54 ESTNewsHome Depot lifts dividend by 10% to $2.09/shareN/A
2023-02-21 11:54 ESTNewsHome Depot GAAP EPS of $3.30 beats by $0.02, revenue of $35.83B misses by $170MN/A
2023-02-21 11:54 ESTNewsHome Depot stock slips on sales miss, cautious guidanceN/A
2023-02-21 11:53 ESTNewsThe Home Depot, Inc. (HD) Q4 2022 Earnings Call TranscriptN/A
2023-02-20 22:26 ESTNewsHome Depot earnings preview: Eyes on post-pandemic home improvement trendsN/A
2023-02-17 17:14 ESTNewsHome Depot: A Buy Despite Challenging 2023 AheadN/A
2023-02-17 17:13 ESTNewsEarnings week ahead: Walmart, Nvidia, Home Depot, Alibaba and moreN/A
2023-02-17 17:13 ESTNewsETFs to Watch: Retail, housing and chips in focus with earnings from WMT, HD and NVDAN/A
2023-02-08 22:04 ESTNewsWhy Home Depot Shares Are Ripe For A DeclineN/A
2023-01-26 21:09 ESTNewsHome Depot: On The Verge Of Further DeclineN/A
2023-01-18 19:40 ESTNewsHome Depot, Lowe’s gain as homebuilder confidence increasesN/A
2023-01-17 20:40 ESTNewsLowe's Vs. Home Depot Stock: Which Is The Better Buy?N/A

About The Home Depot, Inc (HD):

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a general contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 2, 2021, the company operated 2,296 retail stores in 50 states, the District of Columbia, Puerto Rico, the U.S. Virgin Islands, Guam, 10 Canadian provinces, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.

HD Quotes by TradingView

See Advanced Chart

General

  • Name The Home Depot, Inc
  • Symbol HD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 500,000
  • Last Split Factor3:2
  • Last Split Date1999-12-31
  • Fiscal Year EndFebruary
  • IPO Date1981-09-22
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.homedepot.com
View More

Valuation

  • Trailing PE 23.79
  • Forward PE 20.2
  • Price/Sales (Trailing 12 Mt.) 2.07
  • Price/Book (Most Recent Quarter) 82.73
  • Enterprise Value Revenue 2.33
  • Enterprise Value EBITDA 14.8
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 19%
  • Return on Equity 5514%
  • Revenue 132.11 billion
  • Earnings Per Share $11.94
  • Revenue Per Share $123.01
  • Gross Profit 44.85 billion
  • Quarterly Earnings Growth 25.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.87
  • Environment Score 6.14
  • Social Score 8.66
  • Governance Score 5.07
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 305.83 billion
  • EBITDA 20.8 billion
  • PE Ratio 24.78
  • PEG Ratio 2.77
  • Analyst Target Price $303.88
  • Book Value Per Share $3.07
View More

Share Statistics

  • Shares Outstanding 1.08 billion
  • Shares Float 1.07 billion
  • % Held by Insiders 10%
  • % Held by Institutions 71.43%
  • Shares Short 7.87 million
  • Shares Short Prior Month 8.4 million
  • Short Ratio 1.76
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.01
  • 52 Week High $289.26
  • 52 Week Low $143.03
  • 50 Day Moving Average 270.84
  • 200 Day Moving Average 273.85
View More

Dividends

  • Forward Annual Dividend Rate $6.6
  • Forward Annual Dividend Yield 2.34%
  • Payout Ratio 42%
  • Dividend Date 2021-03-25
  • ExDividend Date 2021-03-10
  • Dividend Per Share $6.15
  • Dividend Yield 2.38%
View More

The Home Depot, Inc (HD) Dividend Calendar:

The Home Depot, Inc pays an annual dividend of $6.6 per share, with a dividend yield of 2.38%.
HD's last dividend payment was made to shareholders on March 25, 2021.
The Home Depot, Inc pays out 42% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Home Depot, Inc (HD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-05-17$2.65$2.621.15%
2020-11-302021-02-23$33.54 billion$2.74$2.624.59%
2020-08-312020-11-17$N/A$3.18$3.044.77%
2020-05-312020-08-18$28.26 billion$4.02$3.728.06%
2020-02-292020-05-19$25.78 billion$2.08$2.26-7.82%
2019-11-302020-02-25$27.22 billion$2.28$2.118.28%
2019-08-312019-11-19$30.84 billion$2.53$2.530.13%
2019-05-312019-08-20$26.38 billion$3.17$3.083.02%
2019-02-282019-05-21$26.49 billion$2.27$2.193.67%
2018-11-302019-02-26$26.49 billion$2.25$2.164.11%
2018-08-312018-11-13$26.3 billion$2.51$2.2710.74%
2018-05-312018-08-14$30.46 billion$3.05$2.856.97%
2018-02-282018-05-15$24.95 billion$2.08$2.051.43%
2017-11-302018-02-20$23.88 billion$1.69$1.642.92%
2017-08-312017-11-14$25.03 billion$1.84$1.821%
2017-05-312017-08-15$28.11 billion$2.25$2.221.48%
2017-02-282017-05-16$23.89 billion$1.67$1.613.49%
2016-11-302017-02-21$22.21 billion$1.44$1.347.82%
2016-08-312016-11-15$23.15 billion$1.60$1.581.25%
2016-05-312016-08-16$22.76 billion$1.97$1.970.16%
2016-02-292016-05-17$1.44$1.356.62%
2015-11-302016-02-23$21.82 billion$1.17$1.106.03%
2015-08-312015-11-17$24.83 billion$1.35$1.1319.47%
2015-05-312015-08-18$20.89 billion$1.71$1.2141.32%
2015-02-282015-05-19$19.16 billion$1.16$1.150.87%
2014-11-302015-02-24$20.52 billion$1.05$0.8917.98%
2014-08-312014-11-18$23.81 billion$1.11$1.13-1.77%
2014-05-312014-08-19$19.69 billion$1.52$1.454.83%
2014-02-282014-05-20$17.7 billion$0.96$0.99-3.03%
2013-11-302014-02-25$19.47 billion$0.73$0.712.82%
2013-08-312013-11-19$22.52 billion$0.95$0.905.56%
2013-05-312013-08-20$19.12 billion$1.24$0.9727.84%
2013-02-282013-05-21$18.25 billion$0.83$0.777.79%
2012-11-302013-02-26$0.67$0.644.69%
2012-08-312012-11-13$18.13 billion$0.74$0.705.71%
2012-05-312012-08-14$20.57 billion$1.01$0.974.12%
2012-02-292012-05-15$17.81 billion$0.65$0.650%
2011-11-302012-02-21$16.01 billion$0.50$0.4219.05%
2011-08-312011-11-15$17.33 billion$0.60$0.583.45%
2011-05-312011-08-16$16.82 billion$0.86$0.833.61%
2011-02-282011-05-17$0.50$0.492.04%
2010-11-302011-02-22$15.13 billion$0.36$0.3116.13%
2010-08-312010-11-16$19.41 billion$0.51$0.486.25%
2010-05-312010-08-17$16.86 billion$0.72$0.711.41%
2010-02-282010-05-18$0.45$0.4012.5%
2009-11-302010-02-23$16.36 billion$0.24$0.1741.18%
2009-08-312009-11-17$19.07 billion$0.41$0.3613.89%
2009-05-312009-08-18$0.64$0.598.47%
2009-02-282009-05-19$15.95 billion$0.35$0.2920.69%
2008-11-302009-02-24$14.61 billion$0.19$0.1526.67%
2008-08-312008-11-18$17.78 billion$0.45$0.3818.42%
2008-05-312008-08-19$20.99 billion$0.71$0.6116.39%
2008-02-292008-05-20$17.91 billion$0.41$0.3710.81%
2007-11-302008-02-26$17.66 billion$0.40$0.43-6.98%
2007-08-312007-11-13$18.96 billion$0.59$0.60-1.67%
2007-05-312007-08-14$22.18 billion$0.77$0.726.94%
2007-02-282007-05-15$18.55 billion$0.48$0.59-18.64%
2006-11-302007-02-20$17.4 billion$0.50$0.500%
2006-08-312006-11-14$19.65 billion$0.73$0.75-2.67%
2006-05-312006-08-15$22.59 billion$0.90$0.92-2.17%
2006-02-282006-05-16$19.38 billion$0.70$0.674.48%
2005-11-302006-02-21$19.49 billion$0.60$0.567.14%
2005-08-312005-11-15$20.74 billion$0.72$0.685.88%
2005-05-312005-08-16$22.31 billion$0.82$0.793.8%
2005-02-282005-05-17$18.97 billion$0.57$0.553.64%
2004-11-302005-02-22$16.81 billion$0.47$0.470%
2004-08-312004-11-16$18.77 billion$0.60$0.575.26%
2004-05-312004-08-17$19.96 billion$0.70$0.649.38%
2004-02-292004-05-18$17.55 billion$0.49$0.4313.95%
2003-11-302004-02-24$15.13 billion$0.42$0.397.69%
2003-08-312003-11-18$16.6 billion$0.50$0.468.7%
2003-05-312003-08-19$17.99 billion$0.56$0.543.7%
2003-02-282003-05-20$15.1 billion$0.39$0.375.41%
2002-11-302003-02-25$13.21 billion$0.30$0.2711.11%
2002-08-312002-11-19$14.48 billion$0.40$0.400%
2002-05-312002-08-20$16.28 billion$0.50$0.476.38%
2002-02-282002-05-21$14.28 billion$0.36$0.339.09%
2001-11-302002-02-26$13.49 billion$0.30$0.287.14%
2001-08-312001-11-13$13.29 billion$0.33$0.330%
2001-05-312001-08-14$14.58 billion$0.39$0.375.41%
2001-02-282001-05-15$12.2 billion$0.27$0.258%
2000-11-302001-02-07$10.46 billion$0.20$0.200%
2000-08-312000-11-14$11.54 billion$0.28$0.280%
2000-05-312000-08-15$12.62 billion$0.36$0.37-2.7%
2000-02-292000-05-16$11.11 billion$0.27$0.270%
1999-11-302000-02-22$9.17 billion$0.25$0.244.17%
1999-08-311999-11-16$0.25$0.238.7%
1999-05-311999-08-17$0.29$0.290%
1999-02-281999-05-18$0.22$0.1915.79%
1998-11-301999-02-23$0.19$0.1711.76%
1998-08-311998-11-17$0.17$0.170%
1998-05-311998-08-18$0.21$0.205%
1998-02-281998-05-19$0.15$0.147.14%
1997-11-301998-02-24$0.14$0.140%
1997-08-311997-11-18$0.13$0.130%
1997-05-311997-08-19$0.16$0.156.67%
1997-02-281997-05-20$0.12$0.119.09%
1996-11-301997-02-25$0.12$0.119.09%
1996-08-311996-11-12$0.10$0.100%
1996-05-311996-08-13$0.12$0.120%
1996-02-291996-05-14$0.09$0.090%

The Home Depot, Inc (HD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Home Depot, Inc (HD) Chart:

The Home Depot, Inc (HD) News:

Below you will find a list of latest news for The Home Depot, Inc (HD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Home Depot, Inc (HD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03220145.56CALL2 0359.65TRUE145.560
2025-07-03225140.59CALL2 0346.24TRUE140.590
2025-07-032300CALL0 0239.13TRUE00
2025-07-032350CALL0 0226.75TRUE00
2025-07-032400CALL0 0221.57TRUE00
2025-07-032450CALL0 0199.96TRUE00
2025-07-03250116.33CALL8 0282.88TRUE116.330
2025-07-03255111.35CALL8 0270.84TRUE111.350
2025-07-0326096.55CALL0 3192.36TRUE00
2025-07-032650CALL0 0185.92TRUE00
2025-07-032700CALL0 0176.58TRUE00
2025-07-032750CALL0 0139.93TRUE00
2025-07-032800CALL0 0154.32TRUE00
2025-07-032850CALL0 0150.52TRUE00
2025-07-032900CALL0 0139.28TRUE00
2025-07-032950CALL0 0126.99TRUE00
2025-07-0330066.7CALL1 082.54TRUE66.70
2025-07-03302.564.32CALL1 096.91TRUE64.320
2025-07-033050CALL0 0113.42TRUE00
2025-07-03307.50CALL0 0107.11TRUE00
2025-07-033100CALL0 0100.8TRUE00
2025-07-03312.50CALL0 095.6TRUE00
2025-07-0331548.3CALL0 096.54TRUE00
2025-07-03317.50CALL0 089.55TRUE00
2025-07-0332040.15CALL0 089.02TRUE00
2025-07-03322.50CALL0 084.82TRUE00
2025-07-0332535.16CALL0 079.84TRUE00
2025-07-03327.50CALL0 075.67TRUE00
2025-07-0333030.25CALL0 2668.34TRUE00
2025-07-03332.50CALL0 063.47TRUE00
2025-07-033350CALL0 057.79TRUE00
2025-07-03337.50CALL0 051.16TRUE00
2025-07-0334019CALL0 552.83TRUE00
2025-07-03342.510.7CALL0 139.48TRUE00
2025-07-0334522.27CALL0 2940.48TRUE00
2025-07-03347.519.28CALL3 930.18TRUE-2.43-0.11
2025-07-0335016.6CALL8 23557.09TRUE-2.42-0.13
2025-07-03352.517.2CALL0 3435.83TRUE00
2025-07-0335512CALL13 11725.58TRUE-1.73-0.13
2025-07-03357.510.95CALL2 13129.15TRUE0.410.04
2025-07-033607.14CALL15 19425.42TRUE-1.91-0.21
2025-07-03362.54.87CALL8 13316.34TRUE-1.4-0.22
2025-07-033653.35CALL57 77818.21TRUE-2.1-0.39
2025-07-03367.52.18CALL249 52419.3FALSE-1.47-0.4
2025-07-033701.26CALL415 107519.39FALSE-1.2-0.49
2025-07-03372.50.6CALL339 21218.71FALSE-0.95-0.61
2025-07-033750.35CALL163 130618.17FALSE-0.5-0.59
2025-07-03377.50.11CALL11 10218.64FALSE-0.3-0.73
2025-07-033800.06CALL767 70619.84FALSE-0.14-0.7
2025-07-03382.50.03CALL19 5720.71FALSE-0.02-0.4
2025-07-033850.01CALL2 5420.59FALSE-0.05-0.83
2025-07-03387.50.62CALL20 044.9FALSE0.620
2025-07-033900.23CALL20 17039.32FALSE0.230
2025-07-03392.50CALL0 059.87FALSE00
2025-07-033950.22CALL0 2228.13FALSE00
2025-07-03397.50.32CALL1 051.99FALSE0.320
2025-07-034000.11CALL2 1946.13FALSE-0.94-0.9
2025-07-03402.50CALL0 075.78FALSE00
2025-07-034050CALL0 078.9FALSE00
2025-07-034100.01CALL2 043.28FALSE0.010
2025-07-034150CALL0 093.59FALSE00
2025-07-034200.28CALL0 156.46FALSE00
2025-07-034250.05CALL0 187.15FALSE00
2025-07-034300CALL0 0113.33FALSE00
2025-07-034350.74CALL1 0111.02FALSE0.740
2025-07-034400.53CALL1 0109.88FALSE0.530
2025-07-034450CALL0 0131.69FALSE00
2025-07-034500.01CALL2 074.86FALSE0.010
2025-07-034550CALL0 0143.28FALSE00
2025-07-034600CALL0 0142.12FALSE00
2025-07-034650CALL0 0154.43FALSE00
2025-07-034700CALL0 0157.79FALSE00
2025-07-034750.02CALL2 098.32FALSE0.020
2025-07-034800CALL0 0170.41FALSE00
2025-07-034850CALL0 0175.55FALSE00
2025-07-034900CALL0 0180.61FALSE00
2025-07-034950CALL0 0185.59FALSE00
2025-07-035000CALL0 0190.48FALSE00
2025-07-032200PUT0 0309.14FALSE00
2025-07-032250.05PUT1 0197.59FALSE0.050
2025-07-032300.87PUT0 1211.12FALSE00
2025-07-032350.94PUT0 1274.3FALSE00
2025-07-032400.05PUT0 2263.12FALSE00
2025-07-032450PUT0 0250.8FALSE00
2025-07-032500.02PUT1 0144.61FALSE0.020
2025-07-032550.12PUT2 0165.99FALSE0.120
2025-07-032600.33PUT1 0180.88FALSE0.330
2025-07-032650.52PUT2 0184.75FALSE0.520
2025-07-032700.73PUT1 0186.12FALSE0.730
2025-07-032750PUT0 0189.76FALSE00
2025-07-032800PUT0 0167.25FALSE00
2025-07-032850.56PUT1 2150.59FALSE0.560
2025-07-032900.24PUT0 1145.01FALSE00
2025-07-032950.19PUT0 1139.93FALSE00
2025-07-033000.01PUT4 1474.84FALSE0.010
2025-07-03302.50.03PUT4 080.03FALSE0.030
2025-07-033050.01PUT21 069.16FALSE0.010
2025-07-03307.50.01PUT5 066.34FALSE0.010
2025-07-033100.01PUT21 11663.53FALSE-0.07-0.88
2025-07-03312.50.08PUT0 24260.74FALSE00
2025-07-033150.02PUT6 2661.97FALSE0.020
2025-07-03317.50PUT0 099.92FALSE00
2025-07-033200.23PUT1 3176.93FALSE0.230
2025-07-03322.50PUT0 064.09FALSE00
2025-07-033250.03PUT90 18652.59FALSE-0.03-0.5
2025-07-03327.50PUT0 057.36FALSE00
2025-07-033300.01PUT4 69441.53FALSE0.010
2025-07-03332.50PUT0 051.39FALSE00
2025-07-033350.06PUT14 21844.34FALSE-0.04-0.4
2025-07-03337.50.05PUT1 040.16FALSE0.050
2025-07-033400.07PUT39 55638.78FALSE-0.04-0.36
2025-07-03342.50.16PUT0 3739.34FALSE00
2025-07-033450.18PUT69 25437.67FALSE0.040.29
2025-07-03347.50.11PUT5 6531.13FALSE0.110
2025-07-033500.13PUT142 13628.45FALSE-0.12-0.48
2025-07-03352.50.19PUT30 7926.75FALSE-0.22-0.54
2025-07-033550.22PUT159 21023.63FALSE-0.24-0.52
2025-07-03357.50.29PUT87 31722.54FALSE0.070.32
2025-07-033600.6PUT323 19620.84FALSE-0.32-0.35
2025-07-03362.51.03PUT165 5919.77FALSE-0.67-0.39
2025-07-033651.6PUT649 123317.76FALSE-0.07-0.04
2025-07-03367.52.61PUT99 11416.43TRUE-0.69-0.21
2025-07-033704.55PUT30 9619.22TRUE-0.2-0.04
2025-07-03372.55.49PUT0 2016.73TRUE00
2025-07-033758.3PUT0 2517.41TRUE00
2025-07-03377.50PUT0 037.61TRUE00
2025-07-0338020.72PUT0 020.44TRUE00
2025-07-03382.50PUT0 040.98TRUE00
2025-07-033850PUT0 024.48TRUE00
2025-07-03387.50PUT0 033.37TRUE00
2025-07-033900PUT0 029.97TRUE00
2025-07-03392.50PUT0 067.3TRUE00
2025-07-033950PUT0 072.23TRUE00
2025-07-03397.50PUT0 076.39TRUE00
2025-07-034000PUT0 080.47TRUE00
2025-07-03402.50PUT0 085.22TRUE00
2025-07-034050PUT0 045.46TRUE00
2025-07-034100PUT0 096.03TRUE00
2025-07-034150PUT0 0102.58TRUE00
2025-07-034200PUT0 059.88TRUE00
2025-07-034250PUT0 077.7TRUE00
2025-07-034300PUT0 0126.3TRUE00
2025-07-034350PUT0 0132.05TRUE00
2025-07-034400PUT0 082.77TRUE00
2025-07-034450PUT0 0143.91TRUE00
2025-07-034500PUT0 0151.18TRUE00
2025-07-034550PUT0 0157.29TRUE00
2025-07-034600PUT0 0167.52TRUE00
2025-07-034650PUT0 0176.59TRUE00
2025-07-034700PUT0 0174.91TRUE00
2025-07-03475108.85PUT1 0146.92TRUE108.850
2025-07-03480113.72PUT1 0145.34TRUE113.720
2025-07-034850PUT0 0120.93TRUE00
2025-07-034900PUT0 0118.28TRUE00
2025-07-034950PUT0 0207.09TRUE00
2025-07-035000PUT0 0137.26TRUE00
2025-07-112200CALL0 0142.23TRUE00
2025-07-112250CALL0 0144.04TRUE00
2025-07-112300CALL0 0138.17TRUE00
2025-07-112350CALL0 0132.42TRUE00
2025-07-112400CALL0 0128.3TRUE00
2025-07-112450CALL0 0121.22TRUE00
2025-07-112500CALL0 0117.22TRUE00
2025-07-112550CALL0 0112.5TRUE00
2025-07-112600CALL0 0106.51TRUE00
2025-07-112650CALL0 0101.92TRUE00
2025-07-112700CALL0 097.36TRUE00
2025-07-112750CALL0 092.25TRUE00
2025-07-112800CALL0 087.76TRUE00
2025-07-112850CALL0 082.25TRUE00
2025-07-112900CALL0 078.35TRUE00
2025-07-112950CALL0 072.5TRUE00
2025-07-1130069CALL1 088.24TRUE690
2025-07-113050CALL0 062.97TRUE00
2025-07-113100CALL0 059.53TRUE00
2025-07-113150CALL0 051.92TRUE00
2025-07-1132046.2CALL2 067.98TRUE46.20
2025-07-113250CALL0 039.35TRUE00
2025-07-1133022.53CALL0 142.3TRUE00
2025-07-1133528.5CALL0 1535.5TRUE00
2025-07-1134023.7CALL0 1929.7TRUE00
2025-07-11342.50CALL0 029.81TRUE00
2025-07-1134523.86CALL0 327.62TRUE00
2025-07-11347.515.14CALL0 1024.95TRUE00
2025-07-1135017.88CALL24 9824.67TRUE-0.85-0.05
2025-07-11352.517.65CALL0 724.93TRUE00
2025-07-1135512.72CALL1 10418.27TRUE-1.28-0.09
2025-07-11357.511.33CALL3 3521.71TRUE-0.22-0.02
2025-07-113609.45CALL53 8021.29TRUE-0.66-0.07
2025-07-11362.57.66CALL28 13720.64TRUE-0.74-0.09
2025-07-113655.62CALL39 415718.34TRUE-0.88-0.14
2025-07-11367.53.75CALL178 61818.78FALSE-2-0.35
2025-07-113703.16CALL140 493817.91FALSE-0.57-0.15
2025-07-11372.52.29CALL6 9017.87FALSE-1.03-0.31
2025-07-113751.63CALL237 14617.93FALSE-0.88-0.35
2025-07-113800.78CALL59 10818.17FALSE-0.32-0.29
2025-07-113850.29CALL89 22617.75FALSE-0.16-0.36
2025-07-113900.3CALL3 3021.53FALSE0.2929
2025-07-113950.05CALL0 20527.99FALSE00
2025-07-114000.22CALL0 6136.89FALSE00
2025-07-114050.38CALL0 235.3FALSE00
2025-07-114100.07CALL1 427.92FALSE0.070
2025-07-114150.12CALL0 148.76FALSE00
2025-07-114200.48CALL0 151.95FALSE00
2025-07-114250.15CALL0 455.73FALSE00
2025-07-114300CALL0 059.08FALSE00
2025-07-114350CALL0 062.35FALSE00
2025-07-114400CALL0 065.48FALSE00
2025-07-114450CALL0 068.6FALSE00
2025-07-114500CALL0 071.31FALSE00
2025-07-114550CALL0 074.65FALSE00
2025-07-114600.05CALL0 177.67FALSE00
2025-07-114650CALL0 080.48FALSE00
2025-07-114700CALL0 083.38FALSE00
2025-07-114750CALL0 086.16FALSE00
2025-07-114800CALL0 088.82FALSE00
2025-07-114850CALL0 090.35FALSE00
2025-07-114900.02CALL0 092.97FALSE00
2025-07-114950CALL0 096.82FALSE00
2025-07-115000.03CALL0 099.38FALSE00
2025-07-112200PUT0 0161.42FALSE00
2025-07-112250PUT0 0155.38FALSE00
2025-07-112300PUT0 0149.31FALSE00
2025-07-112350PUT0 0128.54FALSE00
2025-07-112400PUT0 0125.72FALSE00
2025-07-112450PUT0 099.14FALSE00
2025-07-112500.37PUT0 0126.15FALSE00
2025-07-112550.38PUT0 090.96FALSE00
2025-07-112600.09PUT0 186.6FALSE00
2025-07-112650.37PUT0 182.62FALSE00
2025-07-112700.38PUT0 078.68FALSE00
2025-07-112750.08PUT0 199.22FALSE00
2025-07-112800PUT0 094.04FALSE00
2025-07-112850PUT0 080.53FALSE00
2025-07-112900.29PUT0 575.84FALSE00
2025-07-112950.23PUT0 173.19FALSE00
2025-07-113000.36PUT0 568.58FALSE00
2025-07-113050.41PUT0 663.92FALSE00
2025-07-113100.09PUT0 2159.36FALSE00
2025-07-113150.14PUT0 353.23FALSE00
2025-07-113200.06PUT11 1933.28FALSE0.060
2025-07-113250.2PUT0 4939.14FALSE00
2025-07-113300.1PUT11 9928.5FALSE-0.09-0.47
2025-07-113350.16PUT24 57126.86FALSE-0.13-0.45
2025-07-113400.19PUT10 16523.82FALSE-0.18-0.49
2025-07-11342.51.01PUT0 128.17FALSE00
2025-07-113450.35PUT122 28522.56FALSE-0.18-0.34
2025-07-11347.50.61PUT6 3923.35FALSE0.610
2025-07-113500.51PUT128 21520.05FALSE-0.49-0.49
2025-07-11352.50.95PUT24 16221.28FALSE-0.3-0.24
2025-07-113550.97PUT30 13818.79FALSE-0.48-0.33
2025-07-11357.51.63PUT8 3018.55FALSE-0.27-0.14
2025-07-113601.9PUT33 5717.95FALSE-0.81-0.3
2025-07-11362.52.95PUT205 4017.7FALSE-0.08-0.03
2025-07-113654PUT45 5217.28FALSE0.150.04
2025-07-11367.55.06PUT175 917.13TRUE-0.36-0.07
2025-07-113706.2PUT52 3717.37TRUE-0.3-0.05
2025-07-11372.56.9PUT50 112.9TRUE00
2025-07-113758.55PUT70 310.14TRUE8.550
2025-07-1138025.98PUT0 1021.66TRUE00
2025-07-1138527.2PUT0 028.52TRUE00
2025-07-1139033.68PUT0 017.79TRUE00
2025-07-113950PUT0 022.75TRUE00
2025-07-114000PUT0 029.33TRUE00
2025-07-114050PUT0 047.89TRUE00
2025-07-114100PUT0 050.75TRUE00
2025-07-114150PUT0 055.54TRUE00
2025-07-114200PUT0 042.17TRUE00
2025-07-114250PUT0 043.19TRUE00
2025-07-114300PUT0 041.99TRUE00
2025-07-114350PUT0 048.01TRUE00
2025-07-114400PUT0 077.12TRUE00
2025-07-114450PUT0 079.16TRUE00
2025-07-114500PUT0 082.53TRUE00
2025-07-114550PUT0 058.61TRUE00
2025-07-114600PUT0 089.06TRUE00
2025-07-114650PUT0 092.23TRUE00
2025-07-114700PUT0 066.13TRUE00
2025-07-114750PUT0 098.41TRUE00
2025-07-114800PUT0 0101.41TRUE00
2025-07-114850PUT0 066.27TRUE00
2025-07-114900PUT0 0107.27TRUE00
2025-07-114950PUT0 0110.13TRUE00
2025-07-115000PUT0 0115.28TRUE00
2025-07-18195175.04CALL2 2140.72TRUE175.040
2025-07-18200173.1CALL0 1135.45TRUE00
2025-07-182050CALL0 0131.08TRUE00
2025-07-182100CALL0 0132.18TRUE00
2025-07-182150CALL0 0127.08TRUE00
2025-07-182200CALL0 0122.1TRUE00
2025-07-182250CALL0 0117.79TRUE00
2025-07-182300CALL0 0111.86TRUE00
2025-07-182350CALL0 0105.46TRUE00
2025-07-182400CALL0 0103.13TRUE00
2025-07-182450CALL0 094.71TRUE00
2025-07-182500CALL0 094.16TRUE00
2025-07-182550CALL0 091.69TRUE00
2025-07-18260108CALL0 188.21TRUE00
2025-07-182650CALL0 083.05TRUE00
2025-07-182700CALL0 079.66TRUE00
2025-07-182750CALL0 075.09TRUE00
2025-07-1828087.55CALL0 071.37TRUE00
2025-07-182850CALL0 168.03TRUE00
2025-07-1829082.19CALL0 164TRUE00
2025-07-182950CALL0 060.35TRUE00
2025-07-1830072.48CALL0 356.09TRUE00
2025-07-183050CALL0 253.37TRUE00
2025-07-183100CALL0 246.84TRUE00
2025-07-1831546.6CALL0 1545.84TRUE00
2025-07-1832049CALL2 5950.97TRUE490
2025-07-1832543.1CALL0 939.23TRUE00
2025-07-1833039.93CALL0 2536.31TRUE00
2025-07-1833534.73CALL0 8833.55TRUE00
2025-07-1834029.98CALL0 5130.23TRUE00
2025-07-18342.522.55CALL0 629TRUE00
2025-07-1834522.9CALL1 6328.69TRUE22.90
2025-07-18347.518.35CALL0 1327.04TRUE00
2025-07-1835017.69CALL15 10325.63TRUE-2.58-0.13
2025-07-18352.515.9CALL0 2523.45TRUE00
2025-07-1835514.6CALL7 75622.18TRUE-0.9-0.06
2025-07-18357.513.92CALL10 622.69TRUE13.920
2025-07-1836010.68CALL41 53920.63TRUE-1.11-0.09
2025-07-18362.59.19CALL17 4320.85TRUE-2.26-0.2
2025-07-183658.05CALL268 199620.85TRUE-0.01-0
2025-07-18367.56.5CALL30 6220.82FALSE-0.25-0.04
2025-07-183705.16CALL74 236420.14FALSE-0.4-0.07
2025-07-18372.53.8CALL582 7119.69FALSE-0.64-0.14
2025-07-183752.96CALL63 276018.76FALSE-0.55-0.16
2025-07-183801.64CALL195 192718.3FALSE-0.55-0.25
2025-07-183850.86CALL120 220618.11FALSE-0.32-0.27
2025-07-183900.42CALL52 172218FALSE-0.11-0.21
2025-07-183950.18CALL5 53717.74FALSE-0.21-0.54
2025-07-184000.06CALL122 134117.17FALSE-0.11-0.65
2025-07-184050.06CALL2 24319.28FALSE0.010.2
2025-07-184100.06CALL2 39521.34FALSE0.055
2025-07-184150.04CALL0 18628.99FALSE00
2025-07-184200.06CALL0 20928.99FALSE00
2025-07-184250.03CALL0 11627.24FALSE00
2025-07-184300.08CALL0 7835.54FALSE00
2025-07-184350.16CALL0 1437.57FALSE00
2025-07-184400.43CALL0 1741.78FALSE00
2025-07-184450CALL0 4148.49FALSE00
2025-07-184500.09CALL0 8140.79FALSE00
2025-07-184550CALL0 054.27FALSE00
2025-07-184600CALL0 147.66FALSE00
2025-07-184650CALL0 058.62FALSE00
2025-07-184700CALL0 057.94FALSE00
2025-07-184750CALL0 060.31FALSE00
2025-07-184800CALL0 060FALSE00
2025-07-184900CALL0 061.46FALSE00
2025-07-185000CALL0 372.69FALSE00
2025-07-181950.07PUT0 1089.11FALSE00
2025-07-182000PUT0 6107.17FALSE00
2025-07-182050PUT0 0111.99FALSE00
2025-07-182100PUT0 1103.61FALSE00
2025-07-182150PUT0 1105.63FALSE00
2025-07-182200PUT0 1101.77FALSE00
2025-07-182250PUT0 0102.21FALSE00
2025-07-182300PUT0 197.31FALSE00
2025-07-182350.14PUT0 789.66FALSE00
2025-07-182400.08PUT0 1288FALSE00
2025-07-182450PUT0 182.12FALSE00
2025-07-182500.16PUT0 973.78FALSE00
2025-07-182550PUT0 2175.25FALSE00
2025-07-182600.37PUT0 3175.11FALSE00
2025-07-182650.28PUT0 10875.09FALSE00
2025-07-182700.2PUT0 1168.44FALSE00
2025-07-182750PUT0 4065FALSE00
2025-07-182800.05PUT1 15946.96FALSE0.050
2025-07-182850.28PUT0 5448.98FALSE00
2025-07-182900.25PUT0 4158.75FALSE00
2025-07-182950.15PUT0 34643.01FALSE00
2025-07-183000.09PUT11 71138.61FALSE0.090
2025-07-183050.1PUT0 23339.01FALSE00
2025-07-183100.12PUT7 19634.28FALSE0.120
2025-07-183150.11PUT31 32731.05FALSE-0.1-0.48
2025-07-183200.2PUT37 164230.85FALSE0.11
2025-07-183250.23PUT5 49228.5FALSE-0.07-0.23
2025-07-183300.31PUT60 311026.84FALSE-0.12-0.28
2025-07-183350.5PUT579 135626.06FALSE-0.05-0.09
2025-07-183400.73PUT287 139224.75FALSE0.040.06
2025-07-18342.50.89PUT0 2923.44FALSE00
2025-07-183450.99PUT61 165222.92FALSE-0.15-0.13
2025-07-18347.51.15PUT17 8521.94FALSE-0.91-0.44
2025-07-183501.48PUT86 144221.66FALSE-0.06-0.04
2025-07-18352.51.88PUT4 4021.35FALSE-0.52-0.22
2025-07-183552.28PUT12 110620.67FALSE-0.04-0.02
2025-07-18357.53PUT13 1720FALSE-0.1-0.03
2025-07-183603.72PUT9 100019.49FALSE0.20.06
2025-07-18362.54.37PUT13 6819.66FALSE-0.36-0.08
2025-07-183654.9PUT31 115317.97FALSE-0.58-0.11
2025-07-18367.56.21PUT12 1118.23TRUE-0.34-0.05
2025-07-183707.79PUT35 26917.91TRUE0.270.04
2025-07-18372.58.78PUT2 216.98TRUE0.380.05
2025-07-1837511.06PUT6 60818.91TRUE1.510.16
2025-07-1838014.15PUT3 8915.59TRUE0.40.03
2025-07-1838522.64PUT0 2112.86TRUE00
2025-07-1839024.4PUT0 524.58TRUE00
2025-07-1839525PUT0 030.62TRUE00
2025-07-1840037.5PUT0 122.72TRUE00
2025-07-1840540PUT2 037.72TRUE400
2025-07-1841042.54PUT0 140.64TRUE00
2025-07-1841547.55PUT0 044.08TRUE00
2025-07-184200PUT0 047.12TRUE00
2025-07-184250PUT0 049.37TRUE00
2025-07-184300PUT0 052.23TRUE00
2025-07-184350PUT0 055.78TRUE00
2025-07-184400PUT0 058.14TRUE00
2025-07-184450PUT0 061.22TRUE00
2025-07-184500PUT0 063.44TRUE00
2025-07-184550PUT0 066.43TRUE00
2025-07-184600PUT0 046.85TRUE00
2025-07-184650PUT0 071.01TRUE00
2025-07-184700PUT0 072.98TRUE00
2025-07-184750PUT0 074.89TRUE00
2025-07-184800PUT0 078.16TRUE00
2025-07-184900PUT0 082.73TRUE00
2025-07-185000PUT0 087.16TRUE00
2025-07-252200CALL0 0107.2TRUE00
2025-07-252250CALL0 0104.2TRUE00
2025-07-252300CALL0 099.55TRUE00
2025-07-252350CALL0 098.12TRUE00
2025-07-252400CALL0 090.54TRUE00
2025-07-252450CALL0 088.84TRUE00
2025-07-252500CALL0 084.87TRUE00
2025-07-252550CALL0 081.66TRUE00
2025-07-252600CALL0 077.8TRUE00
2025-07-252650CALL0 074.33TRUE00
2025-07-252700CALL0 070.89TRUE00
2025-07-252750CALL0 067.48TRUE00
2025-07-252800CALL0 064.11TRUE00
2025-07-252850CALL0 058.25TRUE00
2025-07-252900CALL0 057.95TRUE00
2025-07-252950CALL0 054.86TRUE00
2025-07-253000CALL0 051.33TRUE00
2025-07-2530546.45CALL0 148.68TRUE00
2025-07-253100CALL0 043.32TRUE00
2025-07-2531549.57CALL0 842.81TRUE00
2025-07-2532033.2CALL0 1637.71TRUE00
2025-07-253250CALL0 036.76TRUE00
2025-07-2533035.09CALL0 532.01TRUE00
2025-07-2533534CALL0 130.61TRUE00
2025-07-2534031CALL0 929.42TRUE00
2025-07-2534519.5CALL0 826.58TRUE00
2025-07-2535020.52CALL1 2626TRUE-1.1-0.05
2025-07-2535516.42CALL1 5524.34TRUE1.140.07
2025-07-2536012.33CALL10 7021.97TRUE-1.77-0.13
2025-07-253659.02CALL6 5220.8TRUE-0.66-0.07
2025-07-253706.6CALL15 13520.75FALSE-0.95-0.13
2025-07-253754.43CALL14 22820.03FALSE-0.57-0.11
2025-07-253802.94CALL20 4819.87FALSE0.050.02
2025-07-253851.52CALL15 16818.33FALSE-0.67-0.31
2025-07-253900.78CALL4 1517.67FALSE-0.27-0.26
2025-07-253950.4CALL1 1117.45FALSE0.40
2025-07-254000.24CALL2 23417.95FALSE-0.15-0.38
2025-07-254050CALL0 025.31FALSE00
2025-07-254100.12CALL0 126.99FALSE00
2025-07-254150.3CALL0 126.05FALSE00
2025-07-254200CALL0 031.28FALSE00
2025-07-254250.34CALL0 530.01FALSE00
2025-07-254300CALL0 031.95FALSE00
2025-07-254350CALL0 037.44FALSE00
2025-07-254400CALL0 042.38FALSE00
2025-07-254450CALL0 041.32FALSE00
2025-07-254500CALL0 043.23FALSE00
2025-07-254550CALL0 044.08FALSE00
2025-07-254600CALL0 046.87FALSE00
2025-07-254650CALL0 048.67FALSE00
2025-07-254700CALL0 051.72FALSE00
2025-07-254750CALL0 052.11FALSE00
2025-07-254800CALL0 051.21FALSE00
2025-07-254850CALL0 054.46FALSE00
2025-07-254900CALL0 057.15FALSE00
2025-07-254950CALL0 058.78FALSE00
2025-07-255000CALL0 060.38FALSE00
2025-07-252200PUT0 096.84FALSE00
2025-07-252250PUT0 095.47FALSE00
2025-07-252300PUT0 089.37FALSE00
2025-07-252350PUT0 085.74FALSE00
2025-07-252400PUT0 082.18FALSE00
2025-07-252450PUT0 080.79FALSE00
2025-07-252500.27PUT0 175.78FALSE00
2025-07-252550PUT0 071.87FALSE00
2025-07-252600PUT0 070.43FALSE00
2025-07-252650PUT0 065.27FALSE00
2025-07-252700PUT0 062.04FALSE00
2025-07-252750PUT0 060.53FALSE00
2025-07-252800PUT0 052.95FALSE00
2025-07-252850PUT0 052.61FALSE00
2025-07-252900.09PUT0 147.91FALSE00
2025-07-252950PUT0 043.18FALSE00
2025-07-253000PUT0 044.82FALSE00
2025-07-253050.39PUT0 339.1FALSE00
2025-07-253100.26PUT0 1236.22FALSE00
2025-07-253150.56PUT0 3331.87FALSE00
2025-07-253200.39PUT0 3629.59FALSE00
2025-07-253250.54PUT0 1431.56FALSE00
2025-07-253300.63PUT4 6326.31FALSE-0.15-0.19
2025-07-253350.8PUT2 4124.68FALSE-0.31-0.28
2025-07-253401.17PUT14 5923.87FALSE-0.21-0.15
2025-07-253451.71PUT14 3423.14FALSE0.040.02
2025-07-253502.37PUT14 6522.04FALSE0.050.02
2025-07-253553.15PUT2 22220.54FALSE-0.2-0.06
2025-07-253604.45PUT10 27319.67FALSE-0.07-0.02
2025-07-253656.99PUT7 4119.22FALSE1.280.22
2025-07-253708.95PUT2 519.22TRUE8.950
2025-07-2537511.76PUT1 716.24TRUE11.760
2025-07-2538019.35PUT0 517.49TRUE00
2025-07-2538532.25PUT0 214.54TRUE00
2025-07-2539037.9PUT0 021.72TRUE00
2025-07-253950PUT0 026.39TRUE00
2025-07-2540031.8PUT0 029.61TRUE00
2025-07-254050PUT0 032.22TRUE00
2025-07-254100PUT0 034.98TRUE00
2025-07-254150PUT0 037.93TRUE00
2025-07-254200PUT0 040.26TRUE00
2025-07-254250PUT0 042.78TRUE00
2025-07-254300PUT0 045.55TRUE00
2025-07-254350PUT0 047.97TRUE00
2025-07-254400PUT0 050.33TRUE00
2025-07-254450PUT0 052.64TRUE00
2025-07-254500PUT0 054.56TRUE00
2025-07-254550PUT0 057.12TRUE00
2025-07-254600PUT0 059.29TRUE00
2025-07-254650PUT0 061.06TRUE00
2025-07-254700PUT0 063.52TRUE00
2025-07-254750PUT0 065.58TRUE00
2025-07-254800PUT0 066.83TRUE00
2025-07-254850PUT0 068.81TRUE00
2025-07-254900PUT0 071.55TRUE00
2025-07-254950PUT0 073.08TRUE00
2025-07-255000PUT0 075.38TRUE00
2025-08-012200CALL0 094.5TRUE00
2025-08-012250CALL0 091.08TRUE00
2025-08-012300CALL0 087.33TRUE00
2025-08-012350CALL0 084.38TRUE00
2025-08-012400CALL0 082.77TRUE00
2025-08-012450CALL0 077.86TRUE00
2025-08-012500CALL0 075.3TRUE00
2025-08-012550CALL0 072.11TRUE00
2025-08-012600CALL0 068.68TRUE00
2025-08-012650CALL0 065.86TRUE00
2025-08-012700CALL0 063.05TRUE00
2025-08-012750CALL0 059.99TRUE00
2025-08-012800CALL0 059.7TRUE00
2025-08-012850CALL0 056.38TRUE00
2025-08-012900CALL0 053.3TRUE00
2025-08-012950CALL0 048.26TRUE00
2025-08-013000CALL0 047.04TRUE00
2025-08-0130557.87CALL0 1844.03TRUE00
2025-08-0131051.6CALL0 643.26TRUE00
2025-08-0131549.64CALL0 839.73TRUE00
2025-08-013200CALL0 036.38TRUE00
2025-08-013250CALL0 033.59TRUE00
2025-08-013300CALL0 032.95TRUE00
2025-08-0133528.5CALL0 030.92TRUE00
2025-08-0134018.4CALL0 128.83TRUE00
2025-08-0134525.75CALL1 227.36TRUE-1.75-0.06
2025-08-0135016.95CALL0 224.64TRUE00
2025-08-0135516.24CALL1 1323.87TRUE-1.54-0.09
2025-08-0136014.05CALL0 1623.34TRUE00
2025-08-0136510.4CALL24 11021.51TRUE-0.57-0.05
2025-08-013707.46CALL6 3220.26FALSE-1.89-0.2
2025-08-013755.22CALL5 14019.59FALSE-1.53-0.23
2025-08-013803.35CALL21 4518.65FALSE-0.75-0.18
2025-08-013852.2CALL48 23918.51FALSE-0.49-0.18
2025-08-013901.34CALL49 3718.18FALSE-0.41-0.23
2025-08-013950.71CALL7 10517.52FALSE0.020.03
2025-08-014000.49CALL3 418.19FALSE-0.32-0.4
2025-08-014050CALL0 022.69FALSE00
2025-08-014100.28CALL0 1022.92FALSE00
2025-08-014150CALL0 024.88FALSE00
2025-08-014200.1CALL0 124.74FALSE00
2025-08-014250CALL0 027.63FALSE00
2025-08-014300CALL0 029.4FALSE00
2025-08-014350CALL0 029.89FALSE00
2025-08-014400CALL0 034.97FALSE00
2025-08-014450CALL0 036.69FALSE00
2025-08-014500CALL0 037.3FALSE00
2025-08-014550CALL0 041.12FALSE00
2025-08-014600CALL0 045.48FALSE00
2025-08-014650CALL0 044.41FALSE00
2025-08-014700CALL0 043.64FALSE00
2025-08-014750CALL0 050.48FALSE00
2025-08-014800CALL0 049.12FALSE00
2025-08-014850CALL0 049.4FALSE00
2025-08-014900CALL0 052.13FALSE00
2025-08-014950CALL0 053.48FALSE00
2025-08-015000CALL0 054.99FALSE00
2025-08-012200PUT0 085.63FALSE00
2025-08-012250PUT0 079.92FALSE00
2025-08-012300PUT0 079.03FALSE00
2025-08-012350PUT0 079.63FALSE00
2025-08-012400PUT0 074.6FALSE00
2025-08-012450PUT0 073.15FALSE00
2025-08-012500.09PUT0 169.98FALSE00
2025-08-012550PUT0 065.62FALSE00
2025-08-012600PUT0 063.96FALSE00
2025-08-012650PUT0 057.73FALSE00
2025-08-012700PUT0 058.16FALSE00
2025-08-012750PUT0 050.41FALSE00
2025-08-012800PUT0 049.28FALSE00
2025-08-012850PUT0 045.03FALSE00
2025-08-012900.19PUT0 1140.75FALSE00
2025-08-012950PUT0 039.76FALSE00
2025-08-013000.33PUT6 034.95FALSE0.330
2025-08-013051.63PUT0 238.75FALSE00
2025-08-013100.84PUT0 1136.84FALSE00
2025-08-013150.56PUT0 1634.69FALSE00
2025-08-013200.71PUT0 631.16FALSE00
2025-08-013250.7PUT1 1626.51FALSE0.140.25
2025-08-013300.8PUT12 5124.58FALSE-0.01-0.01
2025-08-013351.09PUT22 723.63FALSE-0.44-0.29
2025-08-013401.63PUT7 1223.33FALSE1.630
2025-08-013452.34PUT6 2622.91FALSE-0.23-0.09
2025-08-013502.93PUT27 4221.35FALSE-0.42-0.13
2025-08-013554.05PUT10 3220.72FALSE-0.57-0.12
2025-08-013605.8PUT1 919.76FALSE-0.28-0.05
2025-08-013656.1PUT1 119.35FALSE6.10
2025-08-013709.3PUT3 117.91TRUE9.30
2025-08-0137515.35PUT0 517.99TRUE00
2025-08-013800PUT0 016.75TRUE00
2025-08-013850PUT0 018.39TRUE00
2025-08-0139040.5PUT0 015.41TRUE00
2025-08-013950PUT0 023.56TRUE00
2025-08-014000PUT0 026.42TRUE00
2025-08-014050PUT0 028.53TRUE00
2025-08-014100PUT0 033.43TRUE00
2025-08-014150PUT0 035.01TRUE00
2025-08-014200PUT0 038.3TRUE00
2025-08-014250PUT0 040.63TRUE00
2025-08-014300PUT0 026.63TRUE00
2025-08-014350PUT0 045.12TRUE00
2025-08-014400PUT0 047.29TRUE00
2025-08-014450PUT0 049.41TRUE00
2025-08-014500PUT0 049.55TRUE00
2025-08-014550PUT0 051.54TRUE00
2025-08-014600PUT0 055.5TRUE00
2025-08-014650PUT0 057.46TRUE00
2025-08-014700PUT0 059.38TRUE00
2025-08-014750PUT0 061.26TRUE00
2025-08-014800PUT0 063.12TRUE00
2025-08-014850PUT0 064.94TRUE00
2025-08-014900PUT0 066.73TRUE00
2025-08-014950PUT0 066.24TRUE00
2025-08-015000PUT0 070.23TRUE00
2025-08-082200CALL0 089.89TRUE00
2025-08-082250CALL0 085.68TRUE00
2025-08-082300CALL0 082.17TRUE00
2025-08-082350CALL0 080.17TRUE00
2025-08-082400CALL0 077.3TRUE00
2025-08-082450CALL0 074.2TRUE00
2025-08-082500CALL0 070.38TRUE00
2025-08-082550CALL0 067.88TRUE00
2025-08-082600CALL0 065.82TRUE00
2025-08-082650CALL0 062.63TRUE00
2025-08-082700CALL0 059.91TRUE00
2025-08-082750CALL0 057.21TRUE00
2025-08-082800CALL0 053.93TRUE00
2025-08-082850CALL0 052.91TRUE00
2025-08-082900CALL0 050.53TRUE00
2025-08-082950CALL0 047.8TRUE00
2025-08-083000CALL0 043.54TRUE00
2025-08-083050CALL0 042.66TRUE00
2025-08-083100CALL0 040.71TRUE00
2025-08-083150CALL0 038.55TRUE00
2025-08-083200CALL0 034.46TRUE00
2025-08-083250CALL0 032.37TRUE00
2025-08-083300CALL0 032.46TRUE00
2025-08-083350CALL0 030.37TRUE00
2025-08-083400CALL0 028.8TRUE00
2025-08-083450CALL0 027.62TRUE00
2025-08-083500CALL0 025TRUE00
2025-08-083550CALL0 023.89TRUE00
2025-08-0836013.95CALL2 1020.95TRUE-1.05-0.07
2025-08-0836511CALL2 1322.27TRUE-1.18-0.1
2025-08-0837011.55CALL2 321.33FALSE2.20.24
2025-08-083756.21CALL1 319.83FALSE-0.46-0.07
2025-08-083804.32CALL1 919.18FALSE-0.77-0.15
2025-08-083853.1CALL3 019.24FALSE3.10
2025-08-083902.04CALL3 1218.86FALSE-0.35-0.15
2025-08-083951.25CALL1 2118.37FALSE-0.67-0.35
2025-08-084000CALL0 017.29FALSE00
2025-08-084050CALL0 018.82FALSE00
2025-08-084100.43CALL0 119.29FALSE00
2025-08-084150CALL0 021.21FALSE00
2025-08-084200CALL0 023.39FALSE00
2025-08-084250CALL0 025.03FALSE00
2025-08-084300CALL0 027.54FALSE00
2025-08-084350CALL0 028.15FALSE00
2025-08-084400CALL0 028.52FALSE00
2025-08-084450CALL0 031.19FALSE00
2025-08-084500CALL0 034.82FALSE00
2025-08-084550CALL0 036.28FALSE00
2025-08-084600CALL0 037.71FALSE00
2025-08-084650CALL0 038.09FALSE00
2025-08-084700CALL0 039.49FALSE00
2025-08-084750CALL0 041.93FALSE00
2025-08-084800CALL0 043.36FALSE00
2025-08-084850CALL0 044.65FALSE00
2025-08-084900CALL0 041.99FALSE00
2025-08-084950CALL0 048.41FALSE00
2025-08-085000CALL0 048.58FALSE00
2025-08-082200PUT0 077.61FALSE00
2025-08-082250PUT0 072.44FALSE00
2025-08-082300PUT0 069.55FALSE00
2025-08-082350PUT0 068.73FALSE00
2025-08-082400PUT0 069.45FALSE00
2025-08-082450PUT0 063.08FALSE00
2025-08-082500PUT0 061.96FALSE00
2025-08-082550PUT0 061.03FALSE00
2025-08-082600PUT0 054.96FALSE00
2025-08-082650PUT0 055.75FALSE00
2025-08-082700PUT0 053.15FALSE00
2025-08-082750PUT0 047.2FALSE00
2025-08-082800PUT0 047.15FALSE00
2025-08-082850PUT0 042.2FALSE00
2025-08-082900.19PUT0 143.38FALSE00
2025-08-082950PUT0 038.43FALSE00
2025-08-083000PUT0 035.86FALSE00
2025-08-083050PUT0 035.32FALSE00
2025-08-083100PUT0 033.31FALSE00
2025-08-083150PUT0 031.09FALSE00
2025-08-083200PUT0 025.51FALSE00
2025-08-083251.09PUT20 226.65FALSE1.090
2025-08-083301.25PUT30 024.92FALSE1.250
2025-08-083351.71PUT2 124.36FALSE1.710
2025-08-083402.3PUT2 1523.73FALSE0.150.07
2025-08-083453.1PUT2 1223.21FALSE0.10.03
2025-08-083505.45PUT0 221.24FALSE00
2025-08-083555.21PUT3 021.68FALSE5.210
2025-08-083606.5PUT0 220.22FALSE00
2025-08-083658.32PUT5 019.74FALSE8.320
2025-08-083700PUT0 018.67TRUE00
2025-08-083750PUT0 018.18TRUE00
2025-08-0838016.39PUT1 017.52TRUE16.390
2025-08-083850PUT0 016.1TRUE00
2025-08-0839024.14PUT1 016.25TRUE24.140
2025-08-083950PUT0 022.15TRUE00
2025-08-084000PUT0 025.85TRUE00
2025-08-084050PUT0 028.27TRUE00
2025-08-084100PUT0 030.6TRUE00
2025-08-084150PUT0 030.81TRUE00
2025-08-084200PUT0 035.05TRUE00
2025-08-084250PUT0 034.99TRUE00
2025-08-084300PUT0 039.26TRUE00
2025-08-084350PUT0 041.29TRUE00
2025-08-084400PUT0 027.88TRUE00
2025-08-084450PUT0 045.21TRUE00
2025-08-084500PUT0 047.11TRUE00
2025-08-084550PUT0 048.97TRUE00
2025-08-084600PUT0 049.79TRUE00
2025-08-084650PUT0 052.58TRUE00
2025-08-084700PUT0 054.34TRUE00
2025-08-084750PUT0 056.06TRUE00
2025-08-084800PUT0 057.76TRUE00
2025-08-084850PUT0 059.43TRUE00
2025-08-084900PUT0 059.08TRUE00
2025-08-084950PUT0 062.68TRUE00
2025-08-085000PUT0 064.27TRUE00
2025-08-151700CALL0 0117.26TRUE00
2025-08-151750CALL0 0117.88TRUE00
2025-08-151800CALL0 0113.35TRUE00
2025-08-15185181.94CALL2 286.12TRUE181.940
2025-08-15190177.04CALL2 285.78TRUE177.040
2025-08-151950CALL0 0103.03TRUE00
2025-08-15200168.29CALL0 199.53TRUE00
2025-08-15210158.44CALL0 092.47TRUE00
2025-08-152200CALL0 086.22TRUE00
2025-08-152250CALL0 083.54TRUE00
2025-08-152300CALL0 1578.46TRUE00
2025-08-152350CALL0 077.33TRUE00
2025-08-152400CALL0 2474.51TRUE00
2025-08-15245123.73CALL0 271.52TRUE00
2025-08-15250118.74CALL0 468.15TRUE00
2025-08-152550CALL0 065.26TRUE00
2025-08-1526096.95CALL0 263.72TRUE00
2025-08-15265102.59CALL0 059.19TRUE00
2025-08-1527097.73CALL0 1656.41TRUE00
2025-08-1527594.1CALL0 355.55TRUE00
2025-08-1528089.11CALL0 951.79TRUE00
2025-08-152850CALL0 050.76TRUE00
2025-08-1529067.16CALL0 246.83TRUE00
2025-08-152950CALL0 045.95TRUE00
2025-08-1530065.48CALL0 542.3TRUE00
2025-08-1530562.4CALL0 140.25TRUE00
2025-08-1531058.95CALL0 338.02TRUE00
2025-08-1531556.58CALL0 1737.24TRUE00
2025-08-1532046.4CALL0 734.06TRUE00
2025-08-1532545.98CALL0 533.9TRUE00
2025-08-1533042.43CALL0 3030.32TRUE00
2025-08-1533537.75CALL0 3429.58TRUE00
2025-08-1534032.75CALL0 4928.32TRUE00
2025-08-1534530CALL0 3526.01TRUE00
2025-08-1535022.89CALL12 36624.41TRUE-0.63-0.03
2025-08-1535519.05CALL13 21024.64TRUE-1.95-0.09
2025-08-1536016.1CALL51 35723.51TRUE-0.35-0.02
2025-08-1536512.97CALL78 75322.73TRUE-0.03-0
2025-08-1537010.18CALL71 54821.98FALSE-0.29-0.03
2025-08-153757.88CALL60 47621.51FALSE-1.22-0.13
2025-08-153805.85CALL79 135820.88FALSE-0.53-0.08
2025-08-153853.95CALL251 61419.71FALSE-0.44-0.1
2025-08-153902.88CALL81 161219.69FALSE-0.22-0.07
2025-08-153951.85CALL17 43319FALSE-0.41-0.18
2025-08-154001.27CALL246 220218.97FALSE-0.15-0.11
2025-08-154050.73CALL9 32418.28FALSE-0.23-0.24
2025-08-154100.99CALL14 45419.56FALSE0.511.06
2025-08-154150.41CALL0 47319.45FALSE00
2025-08-154200.31CALL1 43119.89FALSE0.310
2025-08-154250.14CALL0 21719.42FALSE00
2025-08-154300.15CALL6 63620.36FALSE0.150
2025-08-154350.13CALL0 15022.53FALSE00
2025-08-154400.15CALL0 20221.95FALSE00
2025-08-154450.14CALL0 7624.6FALSE00
2025-08-154500.06CALL6 12822.6FALSE-0.06-0.5
2025-08-154550CALL0 8026.79FALSE00
2025-08-154600CALL0 33129.25FALSE00
2025-08-154650.1CALL0 3630.96FALSE00
2025-08-154700.05CALL0 17840.36FALSE00
2025-08-154750CALL0 1141.72FALSE00
2025-08-154800.02CALL0 96039.53FALSE00
2025-08-154850CALL0 141.78FALSE00
2025-08-154900.02CALL0 31637.83FALSE00
2025-08-154950.16CALL0 1044.24FALSE00
2025-08-155000.07CALL0 51639.87FALSE00
2025-08-155050CALL0 70939.78FALSE00
2025-08-155200CALL0 92340.27FALSE00
2025-08-155400CALL0 3447.99FALSE00
2025-08-155600CALL0 1758.52FALSE00
2025-08-155800CALL0 355.16FALSE00
2025-08-156000CALL0 166.22FALSE00
2025-08-156200.01CALL0 1269.81FALSE00
2025-08-151700.13PUT0 292.35FALSE00
2025-08-151750PUT0 099.08FALSE00
2025-08-151800.09PUT0 489.81FALSE00
2025-08-151850PUT0 291.05FALSE00
2025-08-151900PUT0 180.4FALSE00
2025-08-151950PUT0 277.5FALSE00
2025-08-152000PUT0 2177.94FALSE00
2025-08-152100PUT0 3369.54FALSE00
2025-08-152200PUT0 3371.79FALSE00
2025-08-152250.19PUT0 165.07FALSE00
2025-08-152300.45PUT0 1157.52FALSE00
2025-08-152350.13PUT0 160.76FALSE00
2025-08-152400.3PUT0 5950.49FALSE00
2025-08-152450.19PUT0 151.52FALSE00
2025-08-152500.33PUT0 5746.99FALSE00
2025-08-152550PUT0 049.25FALSE00
2025-08-152600.27PUT0 5145.11FALSE00
2025-08-152650.56PUT0 145.49FALSE00
2025-08-152700.48PUT0 7343.72FALSE00
2025-08-152750.63PUT0 4438.06FALSE00
2025-08-152800.38PUT0 11137.44FALSE00
2025-08-152850.24PUT0 934.6FALSE00
2025-08-152900.31PUT0 7734.5FALSE00
2025-08-152950.74PUT0 2231.59FALSE00
2025-08-153000.55PUT1 50231.91FALSE0.030.06
2025-08-153050.69PUT0 12031.04FALSE00
2025-08-153100.94PUT11 13130.72FALSE0.160.21
2025-08-153151.01PUT12 25328.84FALSE-0.07-0.06
2025-08-153201.1PUT32 21827.02FALSE-0.13-0.11
2025-08-153251.33PUT16 30625.84FALSE-0.27-0.17
2025-08-153301.68PUT38 60924.94FALSE-0.24-0.13
2025-08-153352.1PUT60 80823.96FALSE-0.18-0.08
2025-08-153402.66PUT56 119323.07FALSE-0.37-0.12
2025-08-153453.45PUT107 94222.41FALSE-0.12-0.03
2025-08-153504.42PUT54 96921.68FALSE-0.03-0.01
2025-08-153555.6PUT26 65520.89FALSE-0.41-0.07
2025-08-153606.89PUT66 79320.18FALSE-0.66-0.09
2025-08-153658.8PUT81 49519.21FALSE-0.62-0.07
2025-08-1537010.84PUT9 62719.01TRUE-0.01-0
2025-08-1537513.61PUT6 24717.71TRUE-0.79-0.05
2025-08-1538017.45PUT7 43717.61TRUE17.450
2025-08-1538520.55PUT3 25317.1TRUE0.50.02
2025-08-1539024.4PUT0 62115.25TRUE00
2025-08-1539530.2PUT0 1618.4TRUE00
2025-08-1540038.6PUT0 3420.35TRUE00
2025-08-1540543.75PUT0 622.62TRUE00
2025-08-1541048.85PUT0 1626.86TRUE00
2025-08-1541551.45PUT0 528.89TRUE00
2025-08-1542052.29PUT0 1330.87TRUE00
2025-08-1542557.3PUT0 032.79TRUE00
2025-08-1543066.9PUT0 034.67TRUE00
2025-08-154350PUT0 036.5TRUE00
2025-08-154400PUT0 037.59TRUE00
2025-08-154450PUT0 040.04TRUE00
2025-08-154500PUT0 041.76TRUE00
2025-08-154550PUT0 043.2TRUE00
2025-08-154600PUT0 045.34TRUE00
2025-08-154650PUT0 046.71TRUE00
2025-08-154700PUT0 047.51TRUE00
2025-08-154750PUT0 036.53TRUE00
2025-08-154800PUT0 051.41TRUE00
2025-08-154850PUT0 052.65TRUE00
2025-08-154900PUT0 054.41TRUE00
2025-08-154950PUT0 055.6TRUE00
2025-08-155000PUT0 055.21TRUE00
2025-08-155050PUT0 058.75TRUE00
2025-08-155200PUT0 047.49TRUE00
2025-08-155400PUT0 068.18TRUE00
2025-08-155600PUT0 071.85TRUE00
2025-08-155800PUT0 078.32TRUE00
2025-08-156000PUT0 081.85TRUE00
2025-08-15620251.34PUT0 086.94TRUE00
2025-09-191700CALL0 095.16TRUE00
2025-09-191750CALL0 092.92TRUE00
2025-09-191800CALL0 089.58TRUE00
2025-09-191850CALL0 287.83TRUE00
2025-09-191900CALL0 084.63TRUE00
2025-09-191950CALL0 081.11TRUE00
2025-09-19200170.04CALL0 378.67TRUE00
2025-09-192100CALL0 1873.89TRUE00
2025-09-192150CALL0 071.89TRUE00
2025-09-192200CALL0 769.4TRUE00
2025-09-192250CALL0 066.95TRUE00
2025-09-192300CALL0 064.84TRUE00
2025-09-192350CALL0 062.46TRUE00
2025-09-19240110.96CALL0 1559.53TRUE00
2025-09-192450CALL0 057.37TRUE00
2025-09-19250101.13CALL0 1054.95TRUE00
2025-09-192550CALL0 052.44TRUE00
2025-09-1926092.32CALL0 250.35TRUE00
2025-09-192650CALL0 049.12TRUE00
2025-09-1927088.29CALL0 347.14TRUE00
2025-09-192750CALL0 043.83TRUE00
2025-09-192800CALL0 243.2TRUE00
2025-09-1928578.35CALL0 241.23TRUE00
2025-09-1929066.09CALL0 2540.37TRUE00
2025-09-192950CALL0 038.61TRUE00
2025-09-1930071.42CALL0 2937.39TRUE00
2025-09-193050CALL0 035.48TRUE00
2025-09-193100CALL0 633.63TRUE00
2025-09-193150CALL0 032.41TRUE00
2025-09-1932048.4CALL0 6431.21TRUE00
2025-09-193250CALL0 030.8TRUE00
2025-09-1933045.47CALL0 4328.87TRUE00
2025-09-1933536.47CALL0 228.96TRUE00
2025-09-1934035.5CALL0 10827.58TRUE00
2025-09-1934534.5CALL1 027.03TRUE34.50
2025-09-1935027.5CALL3 19525.6TRUE-2.07-0.07
2025-09-1935522CALL0 424.79TRUE00
2025-09-1936020.95CALL14 74624.61TRUE-0.05-0
2025-09-1936518.1CALL34 8424.27TRUE-0.4-0.02
2025-09-1937015.21CALL45 96423.54FALSE-0.92-0.06
2025-09-1937512.55CALL63 3422.8FALSE-0.79-0.06
2025-09-1938010.5CALL701 146122.59FALSE-1.25-0.11
2025-09-193858.4CALL22 2821.93FALSE-0.4-0.05
2025-09-193906.79CALL969 130021.65FALSE-0.41-0.06
2025-09-193955.34CALL28 2421.25FALSE5.340
2025-09-194004.15CALL115 226220.91FALSE-0.45-0.1
2025-09-194053.25CALL69 2820.78FALSE-0.3-0.08
2025-09-194102.38CALL20 590620.3FALSE-0.37-0.13
2025-09-194151.86CALL1 1120.33FALSE-0.27-0.13
2025-09-194201.29CALL4 48019.82FALSE-0.29-0.18
2025-09-194251.14CALL0 29120.19FALSE00
2025-09-194300.72CALL4 88419.77FALSE-0.13-0.15
2025-09-194350.67CALL0 28619.4FALSE00
2025-09-194400.49CALL487 88320.54FALSE0.010.02
2025-09-194450.29CALL0 16123.75FALSE00
2025-09-194500.23CALL0 34523.39FALSE00
2025-09-194600.2CALL0 29622.78FALSE00
2025-09-194700.24CALL0 14626.39FALSE00
2025-09-194800.08CALL8 88922.29FALSE0.080
2025-09-194900.05CALL0 33125.91FALSE00
2025-09-195000.06CALL0 51230.18FALSE00
2025-09-195201.33CALL0 77633.72FALSE00
2025-09-195400.07CALL2 7630.3FALSE0.070
2025-09-195600CALL0 2445.03FALSE00
2025-09-195800CALL0 2335.45FALSE00
2025-09-196000.01CALL0 1848.73FALSE00
2025-09-196200CALL0 3045.52FALSE00
2025-09-191700.19PUT0 969.57FALSE00
2025-09-191750.19PUT0 275.61FALSE00
2025-09-191800PUT0 168.95FALSE00
2025-09-191850.25PUT0 7268.27FALSE00
2025-09-191900.33PUT0 10762.64FALSE00
2025-09-191950.31PUT0 663.03FALSE00
2025-09-192000.23PUT0 26559.85FALSE00
2025-09-192100PUT0 47055.32FALSE00
2025-09-192150PUT0 051.14FALSE00
2025-09-192200.34PUT0 21451.19FALSE00
2025-09-192250PUT0 051.23FALSE00
2025-09-192300.38PUT0 6946.42FALSE00
2025-09-192350PUT0 046.7FALSE00
2025-09-192400.51PUT0 13744.76FALSE00
2025-09-192450PUT0 042.3FALSE00
2025-09-192500.45PUT41 18340.45FALSE0.450
2025-09-192550PUT0 039.02FALSE00
2025-09-192600.56PUT0 107439.03FALSE00
2025-09-192650PUT0 036.29FALSE00
2025-09-192700.76PUT0 49736.06FALSE00
2025-09-192751.01PUT0 234.53FALSE00
2025-09-192801.01PUT20 32834.64FALSE1.010
2025-09-192851.35PUT0 232.37FALSE00
2025-09-192901.2PUT1 42132.06FALSE1.20
2025-09-192951.44PUT1 231.43FALSE1.440
2025-09-193001.54PUT15 60231.06FALSE-0.28-0.15
2025-09-193052.1PUT3 429.87FALSE-0.17-0.07
2025-09-193102.31PUT3 47729.06FALSE-0.05-0.02
2025-09-193152.87PUT21 828.8FALSE0.140.05
2025-09-193203.35PUT49 66828.03FALSE-0.13-0.04
2025-09-193253.93PUT11 2527.31FALSE-0.06-0.02
2025-09-193304.6PUT15 607526.59FALSE-0.3-0.06
2025-09-193355.35PUT6 3825.8FALSE-0.35-0.06
2025-09-193406.55PUT5 87525.65FALSE0.170.03
2025-09-193457.69PUT38 29824.68FALSE0.210.03
2025-09-193508.95PUT48 71824.39FALSE0.160.02
2025-09-1935510.65PUT20 4223.61FALSE-0.15-0.01
2025-09-1936012.25PUT47 84823.36FALSE-0.55-0.04
2025-09-1936514.55PUT234 2623.31FALSE0.850.06
2025-09-1937016.75PUT13 51922.27TRUE-0.54-0.03
2025-09-1937519.4PUT9 121.89TRUE19.40
2025-09-1938021.8PUT2 85121.44TRUE-0.55-0.02
2025-09-193850PUT0 021TRUE00
2025-09-1939029.01PUT1 30120.44TRUE29.010
2025-09-193950PUT0 020.02TRUE00
2025-09-1940035.2PUT0 44319.75TRUE00
2025-09-194050PUT0 018.96TRUE00
2025-09-1941045.52PUT2 13719.5TRUE2.820.07
2025-09-194150PUT0 017.99TRUE00
2025-09-1942065.26PUT0 15322.15TRUE00
2025-09-1942565.25PUT0 025.62TRUE00
2025-09-1943083.08PUT0 127.4TRUE00
2025-09-1943588.1PUT0 028.84TRUE00
2025-09-194400PUT0 030.24TRUE00
2025-09-194450PUT0 031.62TRUE00
2025-09-194500PUT0 033.14TRUE00
2025-09-19460109.5PUT0 035.58TRUE00
2025-09-19470120.69PUT0 037.73TRUE00
2025-09-19480114.22PUT0 040.15TRUE00
2025-09-194900PUT0 042.09TRUE00
2025-09-195000PUT0 045TRUE00
2025-09-195200PUT0 049.6TRUE00
2025-09-195400PUT0 053.76TRUE00
2025-09-195600PUT0 057.73TRUE00
2025-09-195800PUT0 061.52TRUE00
2025-09-196000PUT0 065.15TRUE00
2025-09-19620255.54PUT0 068.62TRUE00
2025-11-211700CALL0 072.84TRUE00
2025-11-211750CALL0 169.76TRUE00
2025-11-211800CALL0 067.96TRUE00
2025-11-211850CALL0 066.17TRUE00
2025-11-211900CALL0 162.85TRUE00
2025-11-211950CALL0 161.47TRUE00
2025-11-21200170.22CALL0 259.92TRUE00
2025-11-21210141.79CALL0 156.28TRUE00
2025-11-21220132.26CALL0 152.73TRUE00
2025-11-21230131.6CALL0 149.57TRUE00
2025-11-212400CALL0 047.43TRUE00
2025-11-212500CALL0 044.93TRUE00
2025-11-212550CALL0 042.76TRUE00
2025-11-212600CALL0 041.13TRUE00
2025-11-212650CALL0 040.82TRUE00
2025-11-212700CALL0 239.52TRUE00
2025-11-212750CALL0 138.67TRUE00
2025-11-212800CALL0 037.43TRUE00
2025-11-2128585.65CALL0 136.41TRUE00
2025-11-212900CALL0 034.93TRUE00
2025-11-212950CALL0 034.2TRUE00
2025-11-2130072CALL0 333.43TRUE00
2025-11-2130567.55CALL0 732.43TRUE00
2025-11-213100CALL0 831.76TRUE00
2025-11-2131560.66CALL1 430.33TRUE60.660
2025-11-2132057.51CALL0 730.12TRUE00
2025-11-2132552.55CALL0 429.53TRUE00
2025-11-2133045.45CALL0 128.67TRUE00
2025-11-2133544.62CALL1 627.74TRUE44.620
2025-11-2134042.3CALL0 3727.01TRUE00
2025-11-2134537CALL9 2226.23TRUE370
2025-11-2135033.65CALL1 18125.83TRUE-0.93-0.03
2025-11-2135530.48CALL3 12125.47TRUE0.110
2025-11-2136027.89CALL4 32825.24TRUE-0.06-0
2025-11-2136524.47CALL22 7424.61TRUE0.320.01
2025-11-2137021.6CALL1 25224.06FALSE-0.8-0.04
2025-11-2137519.05CALL19 76923.68FALSE-0.89-0.04
2025-11-2138017.1CALL15 17523.77FALSE-0.35-0.02
2025-11-2138514.8CALL8 18923.28FALSE-0.55-0.04
2025-11-2139012.85CALL9 18622.98FALSE-0.3-0.02
2025-11-2139510.8CALL6 18022.36FALSE-0.5-0.04
2025-11-214009.55CALL49 32122.5FALSE-0.42-0.04
2025-11-214058.1CALL63 19322.21FALSE-0.7-0.08
2025-11-214106.7CALL9 24521.76FALSE-0.25-0.04
2025-11-214155.65CALL7 11321.59FALSE-0.25-0.04
2025-11-214204.7CALL11 38321.37FALSE-0.2-0.04
2025-11-214253.95CALL59 18121.29FALSE-0.1-0.02
2025-11-214302.94CALL7 37820.48FALSE-0.71-0.19
2025-11-214352.3CALL0 12120.83FALSE00
2025-11-214402.16CALL3 15520.78FALSE-0.01-0
2025-11-214452.5CALL0 11220.81FALSE00
2025-11-214501.4CALL5 10820.49FALSE-0.2-0.13
2025-11-214600.7CALL0 4618.8FALSE00
2025-11-214700.63CALL0 4420.01FALSE00
2025-11-214800.42CALL0 1922.14FALSE00
2025-11-214900.25CALL0 5421.25FALSE00
2025-11-215000.19CALL0 13423.83FALSE00
2025-11-215200CALL0 223.34FALSE00
2025-11-211700.45PUT0 555.94FALSE00
2025-11-211750PUT0 257.27FALSE00
2025-11-211800.67PUT0 4850.43FALSE00
2025-11-211850PUT0 250.67FALSE00
2025-11-211900PUT0 248.81FALSE00
2025-11-211950.55PUT0 3049.33FALSE00
2025-11-212000.49PUT0 850.17FALSE00
2025-11-212100.55PUT0 3743.38FALSE00
2025-11-212200.61PUT0 6741.55FALSE00
2025-11-212300.47PUT5 2936.54FALSE0.470
2025-11-212400.97PUT0 1737.78FALSE00
2025-11-212501.11PUT63 15035.7FALSE1.110
2025-11-212551.53PUT0 1133.83FALSE00
2025-11-212601.36PUT0 4533.27FALSE00
2025-11-212652.1PUT0 5333.22FALSE00
2025-11-212701.65PUT0 4132.19FALSE00
2025-11-212752.52PUT0 25132.05FALSE00
2025-11-212802.2PUT25 5831.16FALSE-0.08-0.04
2025-11-212852.58PUT0 8730.14FALSE00
2025-11-212902.85PUT5 13029.95FALSE-0.05-0.02
2025-11-212953.21PUT3 4429.28FALSE-0.07-0.02
2025-11-213003.78PUT29 26828.4FALSE0.410.12
2025-11-213054.3PUT6 30328.45FALSE4.30
2025-11-213104.79PUT9 21127.72FALSE0.220.05
2025-11-213155.4PUT72 32527.1FALSE-0.2-0.04
2025-11-213206.15PUT43 86826.6FALSE0.150.03
2025-11-213257PUT32 29226.12FALSE00
2025-11-213307.95PUT60 22425.64FALSE-0.05-0.01
2025-11-213359.05PUT173 30225.21FALSE-0.25-0.03
2025-11-2134010.2PUT20 37424.68FALSE0.20.02
2025-11-2134511.57PUT11 25224.28FALSE0.220.02
2025-11-2135013.3PUT7 37223.82FALSE0.250.02
2025-11-2135515.3PUT0 15223.45FALSE00
2025-11-2136016.76PUT7 19923.24FALSE-0.54-0.03
2025-11-2136519.05PUT1 23623.13FALSE-0.35-0.02
2025-11-2137020.93PUT14 8422.37TRUE-0.62-0.03
2025-11-2137524PUT0 6022.02TRUE00
2025-11-2138026.75PUT0 6821.62TRUE00
2025-11-2138528.25PUT0 2921.31TRUE00
2025-11-2139030.8PUT0 5121.32TRUE00
2025-11-213950PUT0 121.26TRUE00
2025-11-2140053.58PUT0 620.51TRUE00
2025-11-214050PUT0 120.15TRUE00
2025-11-2141062.21PUT0 1420.05TRUE00
2025-11-2141566.33PUT0 120.34TRUE00
2025-11-2142070.1PUT0 920.42TRUE00
2025-11-2142577.28PUT0 320.26TRUE00
2025-11-214300PUT0 018.96TRUE00
2025-11-214350PUT0 023.67TRUE00
2025-11-214400PUT0 020.4TRUE00
2025-11-214450PUT0 025.54TRUE00
2025-11-214500PUT0 026.74TRUE00
2025-11-214600PUT0 028.84TRUE00
2025-11-214700PUT0 024.28TRUE00
2025-11-214800PUT0 032.67TRUE00
2025-11-214900PUT0 034.84TRUE00
2025-11-215000PUT0 036.39TRUE00
2025-11-215200PUT0 039.75TRUE00
2026-01-16145207.32CALL0 374.11TRUE00
2026-01-16150225.5CALL0 1572.19TRUE00
2026-01-161550CALL0 069.49TRUE00
2026-01-161600CALL0 067.51TRUE00
2026-01-161650CALL0 165.12TRUE00
2026-01-161700CALL0 362.95TRUE00
2026-01-161750CALL0 661.12TRUE00
2026-01-161800CALL0 2659.84TRUE00
2026-01-161850CALL0 758.17TRUE00
2026-01-161900CALL0 1556.28TRUE00
2026-01-161950CALL0 753.84TRUE00
2026-01-16200150.45CALL0 2352.5TRUE00
2026-01-162100CALL0 650.3TRUE00
2026-01-16220145.7CALL0 1347.45TRUE00
2026-01-162300CALL0 1144.96TRUE00
2026-01-16240124.1CALL0 9442.04TRUE00
2026-01-16250117.5CALL0 7540.27TRUE00
2026-01-16260109.45CALL0 3138.46TRUE00
2026-01-162700CALL0 2336.43TRUE00
2026-01-1628090CALL0 2934.34TRUE00
2026-01-1629081.35CALL0 4932.72TRUE00
2026-01-1630075.68CALL1 13930.7TRUE-0.27-0
2026-01-1631066.95CALL3 7828.98TRUE66.950
2026-01-1632059.1CALL0 11528.49TRUE00
2026-01-1633051.15CALL0 16727.5TRUE00
2026-01-1634044CALL8 23226.09TRUE10.02
2026-01-1635037.63CALL2 47625.63TRUE0.060
2026-01-1636031.44CALL5 115124.85TRUE-0.46-0.01
2026-01-1637025.6CALL4 51923.9FALSE-1.3-0.05
2026-01-1638020.5CALL31 184723.11FALSE-0.45-0.02
2026-01-1639016.57CALL4 113422.87FALSE-0.23-0.01
2026-01-1640012.6CALL14 98822.03FALSE-0.5-0.04
2026-01-164109.5CALL7 100021.46FALSE-1.25-0.12
2026-01-164207.05CALL10 76121.01FALSE-0.5-0.07
2026-01-164255.85CALL2 38120.57FALSE-0.75-0.11
2026-01-164305.05CALL16 53920.5FALSE-0.6-0.11
2026-01-164354.4CALL0 21920.67FALSE00
2026-01-164403.75CALL4 31520.41FALSE-0.7-0.16
2026-01-164453CALL0 18920.43FALSE00
2026-01-164502.63CALL7 57320.1FALSE-0.28-0.1
2026-01-164601.89CALL4 91320.01FALSE-0.06-0.03
2026-01-164701.31CALL1 21219.84FALSE-0.26-0.17
2026-01-164800.63CALL0 50421.27FALSE00
2026-01-164900.69CALL0 60820.16FALSE00
2026-01-165000.55CALL0 57220.47FALSE00
2026-01-165200.51CALL0 36120.92FALSE00
2026-01-165400.16CALL2 167420.85FALSE-0.07-0.3
2026-01-165600.15CALL1 5122.4FALSE0.150
2026-01-165800.09CALL1 7122.74FALSE0.090
2026-01-166000.08CALL1 3523.94FALSE0.080
2026-01-166200CALL0 3730.2FALSE00
2026-01-166400.05CALL0 1230.42FALSE00
2026-01-161450.32PUT0 379052.39FALSE00
2026-01-161500.35PUT1 39053.51FALSE0.350
2026-01-161550.36PUT2 4251.89FALSE0.360
2026-01-161600.3PUT2 8648.95FALSE0.30
2026-01-161650.31PUT1 4847.48FALSE0.310
2026-01-161700.35PUT5 10546.6FALSE00
2026-01-161750.56PUT1 13848.07FALSE0.560
2026-01-161800.65PUT0 17745.66FALSE00
2026-01-161850.57PUT1 9944.93FALSE0.570
2026-01-161900.75PUT0 53942.96FALSE00
2026-01-161950.68PUT1 25542.99FALSE0.680
2026-01-162000.69PUT1 42141.56FALSE-0.03-0.04
2026-01-162101.42PUT0 11638.2FALSE00
2026-01-162201.15PUT2 37439.06FALSE1.150
2026-01-162301.26PUT10 8736.77FALSE-0.1-0.07
2026-01-162401.5PUT2 61335.11FALSE1.50
2026-01-162501.93PUT0 50733.63FALSE00
2026-01-162602.4PUT0 18732.42FALSE00
2026-01-162703.65PUT0 40731.16FALSE00
2026-01-162803.6PUT2 63130.25FALSE00
2026-01-162904.43PUT16 33729.06FALSE0.030.01
2026-01-163005.48PUT19 92027.96FALSE0.030.01
2026-01-163107.25PUT0 55226.98FALSE00
2026-01-163208.6PUT3 97826.2FALSE-0.32-0.04
2026-01-1633010.85PUT27 94725.55FALSE00
2026-01-1634013.35PUT1 75324.69FALSE-0.5-0.04
2026-01-1635016.45PUT4 127223.97FALSE-0.45-0.03
2026-01-1636020.05PUT2 87123.21FALSE-0.27-0.01
2026-01-1637025.05PUT0 162422.54TRUE00
2026-01-1638029.95PUT0 100322.01TRUE00
2026-01-1639048.25PUT0 25021.67TRUE00
2026-01-1640042.47PUT0 54820.69TRUE00
2026-01-1641060PUT0 11220.07TRUE00
2026-01-1642062.1PUT0 14919.59TRUE00
2026-01-1642577.1PUT0 3119.96TRUE00
2026-01-164300PUT0 37019.08TRUE00
2026-01-164350PUT0 2318.68TRUE00
2026-01-164400PUT0 1518.46TRUE00
2026-01-164450PUT0 722.88TRUE00
2026-01-1645082PUT0 022.65TRUE00
2026-01-16460109.4PUT0 025.68TRUE00
2026-01-164700PUT0 027.24TRUE00
2026-01-16480133.11PUT0 128.96TRUE00
2026-01-16490143.13PUT0 030.63TRUE00
2026-01-165000PUT0 026.37TRUE00
2026-01-165200PUT0 035.35TRUE00
2026-01-165400PUT0 038.31TRUE00
2026-01-165600PUT0 041.12TRUE00
2026-01-165800PUT0 043.82TRUE00
2026-01-166000PUT0 046.24TRUE00
2026-01-166200PUT0 048.7TRUE00
2026-01-16640274PUT0 050.92TRUE00
2026-02-201750CALL0 057.76TRUE00
2026-02-201800CALL0 056.13TRUE00
2026-02-201850CALL0 054.4TRUE00
2026-02-201900CALL0 052.7TRUE00
2026-02-201950CALL0 050.51TRUE00
2026-02-202000CALL0 049.49TRUE00
2026-02-202100CALL0 047.46TRUE00
2026-02-202200CALL0 044.76TRUE00
2026-02-202300CALL0 042.59TRUE00
2026-02-202400CALL0 040.63TRUE00
2026-02-202500CALL0 039.2TRUE00
2026-02-202550CALL0 037.81TRUE00
2026-02-202600CALL0 036.64TRUE00
2026-02-202650CALL0 035.71TRUE00
2026-02-202700CALL0 035.14TRUE00
2026-02-202750CALL0 034.73TRUE00
2026-02-202800CALL0 033.55TRUE00
2026-02-202850CALL0 032.69TRUE00
2026-02-202900CALL0 031.95TRUE00
2026-02-202950CALL0 031.78TRUE00
2026-02-203000CALL0 031.02TRUE00
2026-02-203050CALL0 030.44TRUE00
2026-02-203100CALL0 029.75TRUE00
2026-02-203150CALL0 029.19TRUE00
2026-02-203200CALL0 028.43TRUE00
2026-02-2032546.77CALL0 228.03TRUE00
2026-02-203300CALL0 027.65TRUE00
2026-02-203350CALL0 027.35TRUE00
2026-02-203400CALL0 026.8TRUE00
2026-02-2034539.7CALL0 226.4TRUE00
2026-02-2035036.95CALL0 125.93TRUE00
2026-02-203550CALL0 025.16TRUE00
2026-02-2036031.91CALL0 225.02TRUE00
2026-02-2036529CALL0 1024.85TRUE00
2026-02-2037021.4CALL0 223.96FALSE00
2026-02-203750CALL0 023.79FALSE00
2026-02-203800CALL0 023.46FALSE00
2026-02-203850CALL0 022.9FALSE00
2026-02-203900CALL0 022.95FALSE00
2026-02-2039516.64CALL1 122.47FALSE16.640
2026-02-204000CALL0 022.41FALSE00
2026-02-204050CALL0 022.2FALSE00
2026-02-204100CALL0 022.13FALSE00
2026-02-2041510.1CALL0 25421.62FALSE00
2026-02-204208.9CALL11 221.28FALSE-1-0.1
2026-02-204257.6CALL0 1321.15FALSE00
2026-02-204300CALL0 021.17FALSE00
2026-02-204350CALL0 021.8FALSE00
2026-02-204403.75CALL0 020.92FALSE00
2026-02-204455CALL0 220.6FALSE00
2026-02-204503CALL0 020.23FALSE00
2026-02-204603.05CALL0 120.49FALSE00
2026-02-204702.18CALL0 020.12FALSE00
2026-02-204801.61CALL0 120.28FALSE00
2026-02-204900CALL0 020.26FALSE00
2026-02-205000CALL0 020.78FALSE00
2026-02-201750.31PUT0 143.13FALSE00
2026-02-201800.56PUT0 144FALSE00
2026-02-201850PUT0 043.65FALSE00
2026-02-201900PUT0 041.52FALSE00
2026-02-201950PUT0 040.12FALSE00
2026-02-202000.48PUT0 138.04FALSE00
2026-02-202101.25PUT0 338.38FALSE00
2026-02-202201.31PUT0 036.45FALSE00
2026-02-202301.78PUT0 134.48FALSE00
2026-02-202402.18PUT0 131.63FALSE00
2026-02-202502.66PUT0 932.68FALSE00
2026-02-202550PUT0 031.8FALSE00
2026-02-202602.68PUT1 031.22FALSE2.680
2026-02-202650PUT0 030.54FALSE00
2026-02-202700PUT0 030.27FALSE00
2026-02-202753.84PUT1 2629.94FALSE3.840
2026-02-202807.1PUT0 129.5FALSE00
2026-02-202857.8PUT0 128.58FALSE00
2026-02-202900PUT0 028.6FALSE00
2026-02-202959.2PUT0 827.95FALSE00
2026-02-203006.5PUT2 027.54FALSE6.50
2026-02-203050PUT0 027.64FALSE00
2026-02-203100PUT0 026.76FALSE00
2026-02-203150PUT0 026.05FALSE00
2026-02-203200PUT0 025.77FALSE00
2026-02-203250PUT0 025.62FALSE00
2026-02-203300PUT0 025.25FALSE00
2026-02-203350PUT0 024.78FALSE00
2026-02-203400PUT0 024.58FALSE00
2026-02-203450PUT0 023.94FALSE00
2026-02-2035022.97PUT0 524.03FALSE00
2026-02-2035520.05PUT0 123.42FALSE00
2026-02-203600PUT0 022.74FALSE00
2026-02-203650PUT0 022.42FALSE00
2026-02-2037025.5PUT4 022.07TRUE25.50
2026-02-2037540.8PUT0 121.95TRUE00
2026-02-2038031.2PUT25 021.66TRUE31.20
2026-02-203850PUT0 021.42TRUE00
2026-02-2039036.81PUT25 021.65TRUE36.810
2026-02-203950PUT0 021.07TRUE00
2026-02-204000PUT0 020.87TRUE00
2026-02-204050PUT0 020.1TRUE00
2026-02-204100PUT0 020.47TRUE00
2026-02-204150PUT0 020.08TRUE00
2026-02-204200PUT0 019.75TRUE00
2026-02-204250PUT0 019.44TRUE00
2026-02-204300PUT0 018.83TRUE00
2026-02-204350PUT0 018.41TRUE00
2026-02-204400PUT0 018TRUE00
2026-02-204450PUT0 018.71TRUE00
2026-02-204500PUT0 022.57TRUE00
2026-02-204600PUT0 024.22TRUE00
2026-02-204700PUT0 025.5TRUE00
2026-02-204800PUT0 027.52TRUE00
2026-02-204900PUT0 024.15TRUE00
2026-02-205000PUT0 025.39TRUE00
2026-03-201700CALL0 057.22TRUE00
2026-03-201750CALL0 054.44TRUE00
2026-03-201800CALL0 053.1TRUE00
2026-03-201850CALL0 151.76TRUE00
2026-03-201900CALL0 051TRUE00
2026-03-201950CALL0 149.91TRUE00
2026-03-202000CALL0 648.63TRUE00
2026-03-202100CALL0 146.38TRUE00
2026-03-202200CALL0 144.23TRUE00
2026-03-202300CALL0 142.15TRUE00
2026-03-20240134.22CALL0 11140.41TRUE00
2026-03-20250118.5CALL0 3138.19TRUE00
2026-03-202600CALL0 136.56TRUE00
2026-03-20270110.35CALL0 534.75TRUE00
2026-03-202800CALL0 133.31TRUE00
2026-03-2029088.15CALL0 431.91TRUE00
2026-03-2030079.6CALL1 3531.47TRUE79.60
2026-03-2031059.9CALL0 1629.72TRUE00
2026-03-2032051.2CALL0 1528.63TRUE00
2026-03-2033051.85CALL0 2727.52TRUE00
2026-03-2034048.83CALL0 15126.81TRUE00
2026-03-2035041.5CALL6 6925.39TRUE41.50
2026-03-2036033.86CALL0 5325.15TRUE00
2026-03-2037030.29CALL52 11124.37FALSE30.290
2026-03-2038023.5CALL0 28623.66FALSE00
2026-03-2039022.25CALL0 13423.17FALSE00
2026-03-2040018.28CALL0 33622.76FALSE00
2026-03-2041014.38CALL0 4522.11FALSE00
2026-03-2042010.05CALL0 21821.69FALSE00
2026-03-204308.22CALL2 24221.27FALSE-0.35-0.04
2026-03-204406.65CALL0 9121.07FALSE00
2026-03-204504.8CALL10 7420.65FALSE4.80
2026-03-204603.9CALL0 3120.43FALSE00
2026-03-204702.7CALL1 10220.21FALSE-0.42-0.13
2026-03-204802.06CALL1 3520.18FALSE-0.21-0.09
2026-03-204901.59CALL0 7220.27FALSE00
2026-03-205001.17CALL0 11221.44FALSE00
2026-03-205200.7CALL0 6722.84FALSE00
2026-03-205400.96CALL0 822.38FALSE00
2026-03-205600.25CALL1 2520.65FALSE0.250
2026-03-205800.24CALL1 12122.03FALSE0.240
2026-03-206000.5CALL0 1125.96FALSE00
2026-03-206200.26CALL0 627.6FALSE00
2026-03-201700.6PUT0 7845.39FALSE00
2026-03-201750.71PUT5 10943.62FALSE0.710
2026-03-201800.72PUT5 1342.23FALSE0.720
2026-03-201850.65PUT0 242.19FALSE00
2026-03-201901.01PUT0 544.58FALSE00
2026-03-201951.4PUT0 443.25FALSE00
2026-03-202001.6PUT0 438.4FALSE00
2026-03-202100PUT0 1239.72FALSE00
2026-03-202201.64PUT0 3035.52FALSE00
2026-03-202302.2PUT0 2735.52FALSE00
2026-03-202402.42PUT0 6434.22FALSE00
2026-03-202503.54PUT0 15932.33FALSE00
2026-03-202603.4PUT2 1631.42FALSE-0.15-0.04
2026-03-202706.7PUT0 5230.39FALSE00
2026-03-202805.1PUT1 4329.47FALSE-0.14-0.03
2026-03-202906.35PUT2 10328.74FALSE0.050.01
2026-03-203007.86PUT2 42828.05FALSE7.860
2026-03-2031011.8PUT0 16926.91FALSE00
2026-03-2032011.42PUT1 13226.33FALSE11.420
2026-03-2033019.05PUT0 14725.79FALSE00
2026-03-2034016.7PUT50 16725.02FALSE16.70
2026-03-2035021.3PUT0 29524.31FALSE00
2026-03-2036024.05PUT3 7323.32FALSE24.050
2026-03-2037035.39PUT0 3922.75TRUE00
2026-03-2038039PUT0 17022.09TRUE00
2026-03-2039042PUT0 8021.94TRUE00
2026-03-2040057.4PUT0 3421.41TRUE00
2026-03-2041062.7PUT0 3020.87TRUE00
2026-03-204200PUT0 1320.37TRUE00
2026-03-2043072.5PUT0 819.6TRUE00
2026-03-204400PUT0 219.43TRUE00
2026-03-204500PUT0 019.33TRUE00
2026-03-204600PUT0 019.02TRUE00
2026-03-204700PUT0 024.69TRUE00
2026-03-204800PUT0 026.44TRUE00
2026-03-204900PUT0 027.95TRUE00
2026-03-205000PUT0 029.81TRUE00
2026-03-205200PUT0 032.85TRUE00
2026-03-205400PUT0 034.9TRUE00
2026-03-205600PUT0 037.09TRUE00
2026-03-205800PUT0 039.76TRUE00
2026-03-206000PUT0 042.09TRUE00
2026-03-206200PUT0 045.3TRUE00
2026-06-181700CALL0 049.77TRUE00
2026-06-181750CALL0 048.57TRUE00
2026-06-181800CALL0 046.34TRUE00
2026-06-181850CALL0 044.82TRUE00
2026-06-181900CALL0 045.26TRUE00
2026-06-18195161.38CALL0 143.97TRUE00
2026-06-182000CALL0 042.46TRUE00
2026-06-182100CALL0 040.69TRUE00
2026-06-182200CALL0 039.13TRUE00
2026-06-182300CALL0 037.93TRUE00
2026-06-182400CALL0 136.51TRUE00
2026-06-18250113.23CALL0 335.01TRUE00
2026-06-18260113.32CALL0 134.09TRUE00
2026-06-18270109.5CALL0 132.87TRUE00
2026-06-1828099.35CALL0 1231.58TRUE00
2026-06-1829089.35CALL2 629.43TRUE89.350
2026-06-1830083CALL0 5629.6TRUE00
2026-06-1831071.25CALL0 2228.75TRUE00
2026-06-1832063CALL0 1727.87TRUE00
2026-06-1833060.35CALL0 3827.15TRUE00
2026-06-1834053.44CALL1 5126.44TRUE-1.16-0.02
2026-06-1835047.96CALL1 7726.41TRUE47.960
2026-06-1836038.73CALL0 8625.14TRUE00
2026-06-1837035CALL1 9524.03FALSE-0.78-0.02
2026-06-1838031.8CALL20 49723.88FALSE-0.27-0.01
2026-06-1839024.65CALL0 17023.34FALSE00
2026-06-1840021.44CALL5 9923.02FALSE-1.66-0.07
2026-06-1841018.04CALL0 4122.6FALSE00
2026-06-1842011.65CALL0 15321.97FALSE00
2026-06-184309.59CALL0 2321.92FALSE00
2026-06-1844010.7CALL0 3921.52FALSE00
2026-06-184508.7CALL0 13421.12FALSE00
2026-06-184606CALL0 4320.89FALSE00
2026-06-184704.9CALL0 1720.65FALSE00
2026-06-184804.11CALL2 2520.49FALSE4.110
2026-06-184902.71CALL0 3320.23FALSE00
2026-06-185002.78CALL0 7520.12FALSE00
2026-06-185201.71CALL0 1920.2FALSE00
2026-06-185401.83CALL0 1820.17FALSE00
2026-06-185600.6CALL0 5721.64FALSE00
2026-06-185800.62CALL0 522.45FALSE00
2026-06-186000.39CALL1 721.37FALSE0.10.34
2026-06-186200.17CALL1 820.44FALSE-0.11-0.39
2026-06-181700.82PUT3 440.08FALSE0.820
2026-06-181750.83PUT3 638.81FALSE0.010.01
2026-06-181800.86PUT0 9741.9FALSE00
2026-06-181850.87PUT0 1040.78FALSE00
2026-06-181901.36PUT6 638.09FALSE1.360
2026-06-181951.48PUT8 1037.36FALSE0.060.04
2026-06-182001.76PUT2 1537.3FALSE0.330.23
2026-06-182102.02PUT0 1132.58FALSE00
2026-06-182202.5PUT0 7834.23FALSE00
2026-06-182304.04PUT0 13533.04FALSE00
2026-06-182403.45PUT3 3532.31FALSE3.450
2026-06-182505PUT0 1831.04FALSE00
2026-06-182605PUT2 4530.45FALSE-0.2-0.04
2026-06-182706.04PUT2 4329.65FALSE-0.04-0.01
2026-06-182808.08PUT0 15828.86FALSE00
2026-06-182908.67PUT1 17628.1FALSE-0.18-0.02
2026-06-1830010.5PUT1 10127.55FALSE0.30.03
2026-06-1831012.6PUT0 16526.73FALSE00
2026-06-1832014.7PUT2 25626.17FALSE-0.4-0.03
2026-06-1833017.8PUT3 37425.95FALSE10.06
2026-06-1834021.05PUT0 33024.91FALSE00
2026-06-1835023.9PUT1 21124.5FALSE0.40.02
2026-06-1836027.55PUT1 92523.8FALSE-0.9-0.03
2026-06-1837040.55PUT0 9123.28TRUE00
2026-06-1838045PUT0 4822.75TRUE00
2026-06-1839043.9PUT0 7322.14TRUE00
2026-06-1840048.06PUT1 2521.99TRUE48.060
2026-06-184100PUT0 3421.2TRUE00
2026-06-184200PUT0 220.7TRUE00
2026-06-1843072.61PUT0 119.76TRUE00
2026-06-184400PUT0 319.9TRUE00
2026-06-1845085.25PUT0 019.34TRUE00
2026-06-184600PUT0 021TRUE00
2026-06-184700PUT0 022.77TRUE00
2026-06-184800PUT0 024.18TRUE00
2026-06-184900PUT0 025.8TRUE00
2026-06-185000PUT0 027.05TRUE00
2026-06-185200PUT0 029.87TRUE00
2026-06-185400PUT0 027.67TRUE00
2026-06-185600PUT0 034.24TRUE00
2026-06-185800PUT0 036.84TRUE00
2026-06-186000PUT0 038.97TRUE00
2026-06-186200PUT0 041.02TRUE00
2026-09-181750CALL0 043.62TRUE00
2026-09-181800CALL0 044.47TRUE00
2026-09-18185181.61CALL0 144.37TRUE00
2026-09-181900CALL0 042.69TRUE00
2026-09-181950CALL0 041.86TRUE00
2026-09-182000CALL0 040.78TRUE00
2026-09-182100CALL0 039.48TRUE00
2026-09-182200CALL0 038.26TRUE00
2026-09-182300CALL0 036.73TRUE00
2026-09-182400CALL0 035.81TRUE00
2026-09-182500CALL0 034.65TRUE00
2026-09-182600CALL0 033.38TRUE00
2026-09-182700CALL0 032.49TRUE00
2026-09-18280101.2CALL0 131.33TRUE00
2026-09-1829088CALL0 330.46TRUE00
2026-09-1830086.5CALL0 129.64TRUE00
2026-09-1831077.35CALL1 428.11TRUE0.10
2026-09-183200CALL0 028.16TRUE00
2026-09-1833063.6CALL2 226.9TRUE-1.17-0.02
2026-09-1834048.5CALL0 126.89TRUE00
2026-09-1835043.68CALL0 826.39TRUE00
2026-09-1836041.33CALL0 725.63TRUE00
2026-09-1837039.02CALL0 625.12FALSE00
2026-09-1838035.78CALL1 2124.65FALSE35.780
2026-09-1839030.98CALL1 1424.03FALSE30.980
2026-09-1840031.94CALL0 2323.74FALSE00
2026-09-1841024.18CALL0 1323.13FALSE00
2026-09-1842018.73CALL0 1022.71FALSE00
2026-09-1843014.7CALL0 122.35FALSE00
2026-09-1844012.5CALL0 422.08FALSE00
2026-09-1845011.55CALL1 321.65FALSE11.550
2026-09-184608.9CALL0 221.7FALSE00
2026-09-184709.35CALL0 121.45FALSE00
2026-09-184805.84CALL0 220.95FALSE00
2026-09-184905.73CALL0 220.79FALSE00
2026-09-185004.4CALL0 220.32FALSE00
2026-09-185202.6CALL0 020.11FALSE00
2026-09-185401.82CALL0 121.2FALSE00
2026-09-181751.51PUT0 037.41FALSE00
2026-09-181801.71PUT0 036.94FALSE00
2026-09-181851.84PUT0 837.64FALSE00
2026-09-181902PUT3 536.59FALSE-0.05-0.02
2026-09-181952.15PUT0 435.98FALSE00
2026-09-182002.88PUT0 238.28FALSE00
2026-09-182103.89PUT0 036.08FALSE00
2026-09-182204.35PUT0 134.21FALSE00
2026-09-182304.15PUT0 132.64FALSE00
2026-09-182405.33PUT0 131.77FALSE00
2026-09-182505.75PUT0 530.65FALSE00
2026-09-182608.94PUT0 029.2FALSE00
2026-09-182708.75PUT0 1029.01FALSE00
2026-09-182809.55PUT4 128.49FALSE9.550
2026-09-1829011.3PUT8 2027.89FALSE11.30
2026-09-1830013.96PUT0 027.05FALSE00
2026-09-1831015.4PUT2 126.6FALSE-0.02-0
2026-09-1832019.5PUT0 826.07FALSE00
2026-09-1833020.99PUT0 125.54FALSE00
2026-09-1834025.65PUT0 1724.94FALSE00
2026-09-1835027.8PUT3 824.62FALSE27.80
2026-09-1836033.5PUT0 123.76FALSE00
2026-09-183700PUT0 023.37TRUE00
2026-09-1838040.78PUT0 022.81TRUE00
2026-09-1839045.54PUT0 122.38TRUE00
2026-09-184000PUT0 021.91TRUE00
2026-09-184100PUT0 021.57TRUE00
2026-09-184200PUT0 021.03TRUE00
2026-09-1843069.65PUT0 120.62TRUE00
2026-09-184400PUT0 020.04TRUE00
2026-09-184500PUT0 019.73TRUE00
2026-09-184600PUT0 019.1TRUE00
2026-09-184700PUT0 018.44TRUE00
2026-09-184800PUT0 022.67TRUE00
2026-09-184900PUT0 023.86TRUE00
2026-09-185000PUT0 020.83TRUE00
2026-09-185200PUT0 027.52TRUE00
2026-09-185400PUT0 029.76TRUE00
2026-12-18165195CALL0 445.11TRUE00
2026-12-181700CALL0 1443.33TRUE00
2026-12-181750CALL0 442.92TRUE00
2026-12-181800CALL0 242.56TRUE00
2026-12-181850CALL0 041.06TRUE00
2026-12-181900CALL0 040.39TRUE00
2026-12-181950CALL0 139.73TRUE00
2026-12-182000CALL0 1139.15TRUE00
2026-12-182100CALL0 037.51TRUE00
2026-12-18220142.93CALL0 536.63TRUE00
2026-12-182300CALL0 635.25TRUE00
2026-12-182400CALL0 034.24TRUE00
2026-12-18250128.88CALL0 933.44TRUE00
2026-12-182600CALL0 1132.55TRUE00
2026-12-182700CALL0 231.85TRUE00
2026-12-1828090.25CALL0 3530.89TRUE00
2026-12-182900CALL0 430.05TRUE00
2026-12-1830081.25CALL0 2429.4TRUE00
2026-12-1831084.35CALL0 828.75TRUE00
2026-12-1832072.7CALL0 827.95TRUE00
2026-12-1833058.81CALL0 5527.56TRUE00
2026-12-1834058.2CALL0 7526.87TRUE00
2026-12-1835053.6CALL0 6026.43TRUE00
2026-12-1836051.1CALL0 3125.81TRUE00
2026-12-1837042.4CALL0 4725.18FALSE00
2026-12-1838040.3CALL1 4624.91FALSE40.30
2026-12-1839036.1CALL40 4524.69FALSE36.10
2026-12-1840026.85CALL0 9824.12FALSE00
2026-12-1841027.65CALL0 12023.62FALSE00
2026-12-1842023.95CALL1 6323.21FALSE23.950
2026-12-1843017CALL0 7922.99FALSE00
2026-12-1844020.74CALL0 6422.71FALSE00
2026-12-1845013.69CALL0 4822.32FALSE00
2026-12-1846012.9CALL0 7122.17FALSE00
2026-12-1847010.41CALL0 7121.67FALSE00
2026-12-184809.18CALL0 4921.91FALSE00
2026-12-184907.34CALL0 6321.63FALSE00
2026-12-185006.55CALL0 19521.41FALSE00
2026-12-185204.97CALL0 4720.7FALSE00
2026-12-185403.38CALL0 2220.22FALSE00
2026-12-185602.01CALL0 6620.54FALSE00
2026-12-185801.91CALL31 31820.9FALSE1.910
2026-12-186001.33CALL94 46720.75FALSE0.030.02
2026-12-186200.62CALL3 12319.43FALSE0.620
2026-12-186400.66CALL0 32221.24FALSE00
2026-12-181652.12PUT0 6138.6FALSE00
2026-12-181702.13PUT0 20639.08FALSE00
2026-12-181752.06PUT0 3537.97FALSE00
2026-12-181802.56PUT0 1637.99FALSE00
2026-12-181853.52PUT0 1037.04FALSE00
2026-12-181903.71PUT0 835.9FALSE00
2026-12-181953.6PUT0 1335.11FALSE00
2026-12-182004.03PUT0 2734.69FALSE00
2026-12-182104.13PUT0 5633.15FALSE00
2026-12-182204.92PUT0 8231.42FALSE00
2026-12-182305.82PUT0 6130.85FALSE00
2026-12-182407.5PUT0 5131.57FALSE00
2026-12-182508.04PUT0 3729.31FALSE00
2026-12-182608.92PUT0 14029.43FALSE00
2026-12-1827013.28PUT0 14128.7FALSE00
2026-12-1828013.55PUT0 9428.06FALSE00
2026-12-1829014.65PUT0 10627.43FALSE00
2026-12-1830017PUT0 6726.91FALSE00
2026-12-1831018.5PUT0 14426.61FALSE00
2026-12-1832021.02PUT0 7726.13FALSE00
2026-12-1833031.2PUT0 14425.68FALSE00
2026-12-1834027.6PUT3 8925.42FALSE27.60
2026-12-1835031.15PUT0 15624.58FALSE00
2026-12-1836036.8PUT0 17324.06FALSE00
2026-12-1837044.5PUT0 8823.7TRUE00
2026-12-1838046.15PUT0 11523.27TRUE00
2026-12-183900PUT0 5522.84TRUE00
2026-12-1840055.39PUT0 3122.42TRUE00
2026-12-184100PUT0 1921.98TRUE00
2026-12-184200PUT0 1621.48TRUE00
2026-12-184300PUT0 121.07TRUE00
2026-12-184400PUT0 120.75TRUE00
2026-12-184500PUT0 220.25TRUE00
2026-12-184600PUT0 520.08TRUE00
2026-12-184700PUT0 119.26TRUE00
2026-12-184800PUT0 019TRUE00
2026-12-184900PUT0 022.64TRUE00
2026-12-185000PUT0 023.8TRUE00
2026-12-185200PUT0 026.01TRUE00
2026-12-185400PUT0 028.12TRUE00
2026-12-185600PUT0 030.07TRUE00
2026-12-185800PUT0 032.07TRUE00
2026-12-186000PUT0 033.92TRUE00
2026-12-186200PUT0 033.64TRUE00
2026-12-186400PUT0 037.42TRUE00
2027-01-15170193CALL0 542.83TRUE00
2027-01-151750CALL0 242.05TRUE00
2027-01-151800CALL0 041.62TRUE00
2027-01-151850CALL0 139.97TRUE00
2027-01-151900CALL0 439.48TRUE00
2027-01-151950CALL0 938.92TRUE00
2027-01-152000CALL0 1638.33TRUE00
2027-01-152100CALL0 537.01TRUE00
2027-01-152200CALL0 635.67TRUE00
2027-01-152300CALL0 234.2TRUE00
2027-01-152400CALL0 233.95TRUE00
2027-01-152500CALL0 2233.18TRUE00
2027-01-15260119.8CALL1 931.74TRUE119.80
2027-01-15270106.5CALL0 1731.31TRUE00
2027-01-1528091CALL0 2330.61TRUE00
2027-01-152900CALL0 1430TRUE00
2027-01-1530089.23CALL1 6228.91TRUE89.230
2027-01-1531082.23CALL0 1528.52TRUE00
2027-01-1532074.5CALL1 2727.07TRUE74.50
2027-01-1533072.98CALL0 1727.39TRUE00
2027-01-1534057.4CALL0 1426.78TRUE00
2027-01-1535056.73CALL3 8926.03TRUE-1.67-0.03
2027-01-1536050.6CALL2 24225.21TRUE-0.6-0.01
2027-01-1537042.3CALL0 17825.02FALSE00
2027-01-1538041.5CALL0 8024.89FALSE00
2027-01-1539036.65CALL0 21024.49FALSE00
2027-01-1540033.53CALL0 43424.08FALSE00
2027-01-1541028.87CALL0 9323.26FALSE00
2027-01-1542024.6CALL0 7923.17FALSE00
2027-01-1543022CALL7 9622.98FALSE220
2027-01-1544019.52CALL0 14122.49FALSE00
2027-01-1545016.2CALL2 12122.17FALSE-0.3-0.02
2027-01-1546013.4CALL0 9221.84FALSE00
2027-01-1547012.3CALL0 9221.82FALSE00
2027-01-1548010.35CALL0 17021.65FALSE00
2027-01-154908.95CALL0 8121.44FALSE00
2027-01-155007.92CALL0 26021.27FALSE00
2027-01-155205.48CALL0 2720.86FALSE00
2027-01-155403.92CALL2 12820.8FALSE3.920
2027-01-155606.65CALL0 8820.65FALSE00
2027-01-155802.22CALL31 31720.95FALSE2.220
2027-01-156001.58CALL94 45720.81FALSE0.030.02
2027-01-156200.82CALL3 7919.71FALSE0.820
2027-01-156400.75CALL0 26221.18FALSE00
2027-01-151702.58PUT20 33239.4FALSE0.320.14
2027-01-151752.97PUT0 2137.73FALSE00
2027-01-151802.75PUT0 1737.68FALSE00
2027-01-151852.84PUT0 336.71FALSE00
2027-01-151903.06PUT0 2035.85FALSE00
2027-01-151954.1PUT0 1935.22FALSE00
2027-01-152004.4PUT0 4134.32FALSE00
2027-01-152104.95PUT10 9033.42FALSE0.580.13
2027-01-152204.91PUT2 3732.77FALSE4.910
2027-01-152307.7PUT0 5431.78FALSE00
2027-01-152409.1PUT0 1831.51FALSE00
2027-01-152509.88PUT0 9130.14FALSE00
2027-01-1526010.34PUT0 6229.5FALSE00
2027-01-1527010.5PUT0 16828.78FALSE00
2027-01-1528013PUT0 16428.1FALSE00
2027-01-1529015.11PUT0 30027.9FALSE00
2027-01-1530017.12PUT5 34927.69FALSE17.120
2027-01-1531023.65PUT0 13526.65FALSE00
2027-01-1532025.55PUT0 20426.06FALSE00
2027-01-1533024.99PUT5 36725.84FALSE24.990
2027-01-1534030.25PUT0 9525.01FALSE00
2027-01-1535031.73PUT0 79824.65FALSE00
2027-01-153600PUT0 16524.17FALSE00
2027-01-1537041.77PUT0 5623.78TRUE00
2027-01-1538054.93PUT0 9623.47TRUE00
2027-01-1539049.89PUT0 22522.89TRUE00
2027-01-1540055.62PUT0 40122.38TRUE00
2027-01-1541066.5PUT0 3922.08TRUE00
2027-01-1542074.75PUT0 3821.66TRUE00
2027-01-154300PUT0 1121.15TRUE00
2027-01-154400PUT0 1220.75TRUE00
2027-01-1545088.55PUT0 520.29TRUE00
2027-01-154600PUT0 1019.74TRUE00
2027-01-154700PUT0 019.63TRUE00
2027-01-154800PUT0 019.45TRUE00
2027-01-154900PUT0 022.31TRUE00
2027-01-155000PUT0 023.45TRUE00
2027-01-155200PUT0 025.63TRUE00
2027-01-155400PUT0 027.71TRUE00
2027-01-155600PUT0 029.69TRUE00
2027-01-155800PUT0 031.59TRUE00
2027-01-156000PUT0 033.42TRUE00
2027-01-156200PUT0 035.17TRUE00
2027-01-156400PUT0 036.87TRUE00
2027-06-17175188.61CALL0 539.09TRUE00
2027-06-17180188CALL0 1738.5TRUE00
2027-06-17185168.19CALL0 637.34TRUE00
2027-06-17190182CALL0 637.3TRUE00
2027-06-17195177.08CALL0 636.26TRUE00
2027-06-17200172.57CALL0 735.6TRUE00
2027-06-17210164.78CALL0 134.95TRUE00
2027-06-17220144.87CALL0 334.11TRUE00
2027-06-172300CALL0 033.42TRUE00
2027-06-172400CALL0 132.57TRUE00
2027-06-17250133.14CALL0 232.31TRUE00
2027-06-17260118.8CALL0 231.43TRUE00
2027-06-172700CALL0 130.85TRUE00
2027-06-17280110.7CALL0 130.13TRUE00
2027-06-1729099.3CALL0 229.65TRUE00
2027-06-1730094.52CALL0 1729.61TRUE00
2027-06-173100CALL0 128.8TRUE00
2027-06-1732073CALL0 128.38TRUE00
2027-06-1733070CALL0 1127.99TRUE00
2027-06-173400CALL0 027.45TRUE00
2027-06-1735064.5CALL0 4427.1TRUE00
2027-06-1736060.59CALL1 428527.41TRUE60.590
2027-06-1737053.75CALL2 9526.06FALSE53.750
2027-06-1738049CALL0 29025.91FALSE00
2027-06-1739049.88CALL0 625.48FALSE00
2027-06-1740038.99CALL0 2725.21FALSE00
2027-06-1741040CALL0 3525FALSE00
2027-06-1742028.75CALL0 4424.44FALSE00
2027-06-1743028.91CALL7 1623.8FALSE28.910
2027-06-1744025CALL0 7123.79FALSE00
2027-06-1745023.75CALL0 2223.28FALSE00
2027-06-1746019.69CALL0 1323.35FALSE00
2027-06-1747019.93CALL0 622.72FALSE00
2027-06-1748020.15CALL0 5622.63FALSE00
2027-06-1749013.75CALL0 13722.72FALSE00
2027-06-1750013.61CALL4 5323.01FALSE13.610
2027-06-175208.85CALL0 3122.05FALSE00
2027-06-175408.8CALL0 7122.38FALSE00
2027-06-175605.9CALL0 1321.66FALSE00
2027-06-171750PUT0 036.32FALSE00
2027-06-171804.1PUT2 1936.62FALSE4.10
2027-06-171854.8PUT0 134.81FALSE00
2027-06-171905.55PUT0 035.82FALSE00
2027-06-171956.31PUT0 1434.2FALSE00
2027-06-172006.49PUT0 134.58FALSE00
2027-06-172107.88PUT0 333.19FALSE00
2027-06-172209.3PUT0 831.93FALSE00
2027-06-172309.1PUT0 531.39FALSE00
2027-06-1724010.56PUT0 1330.18FALSE00
2027-06-1725013.95PUT0 3931.33FALSE00
2027-06-1726015.08PUT0 1029.37FALSE00
2027-06-172700PUT0 729.06FALSE00
2027-06-1728017.6PUT0 1728FALSE00
2027-06-1729023PUT0 2928FALSE00
2027-06-1730022.5PUT0 1328.22FALSE00
2027-06-1731024.65PUT1 1027.81FALSE24.650
2027-06-173200PUT0 527.09FALSE00
2027-06-1733031.6PUT0 5126.54FALSE00
2027-06-1734039.1PUT0 6426.19FALSE00
2027-06-1735040.45PUT0 3825.77FALSE00
2027-06-1736044.65PUT0 6625.31FALSE00
2027-06-1737050PUT0 724.82TRUE00
2027-06-1738051.05PUT0 32824.44TRUE00
2027-06-1739056.29PUT0 2924.11TRUE00
2027-06-1740062.72PUT0 2623.81TRUE00
2027-06-174100PUT0 123.34TRUE00
2027-06-174200PUT0 022.95TRUE00
2027-06-174300PUT0 022.53TRUE00
2027-06-174400PUT0 022.19TRUE00
2027-06-174500PUT0 021.76TRUE00
2027-06-174600PUT0 021.47TRUE00
2027-06-174700PUT0 021.07TRUE00
2027-06-174800PUT0 020.78TRUE00
2027-06-174900PUT0 020.07TRUE00
2027-06-175000PUT0 021.38TRUE00
2027-06-175200PUT0 023.98TRUE00
2027-06-175400PUT0 025.91TRUE00
2027-06-175600PUT0 024.44TRUE00

Latest HD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$283.4
Jun 13, 2022 7:59 PM EST18$283.39
Jun 13, 2022 7:59 PM EST33$283.39
Jun 13, 2022 7:59 PM EST6$283.66
Jun 13, 2022 7:59 PM EST3$283.66

The Home Depot, Inc (HD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000003/0000354950-19-000003-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000005/0000354950-19-000005-index.htm
2019-03-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495019000010/0000354950-19-000010-index.htm
2019-04-08DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000014/0000354950-19-000014-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000017/0000354950-19-000017-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000020/0000354950-19-000020-index.htm
2019-05-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000024/0000354950-19-000024-index.htm
2019-05-298-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000027/0000354950-19-000027-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000030/0000354950-19-000030-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495019000033/0000354950-19-000033-index.htm
2019-06-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000035/0000354950-19-000035-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000038/0000354950-19-000038-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000041/0000354950-19-000041-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000048/0000354950-19-000048-index.htm
2019-07-0111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495019000050/0000354950-19-000050-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000054/0000354950-19-000054-index.htm
2019-08-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000057/0000354950-19-000057-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495019000061/0000354950-19-000061-index.htm
2019-11-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm
2020-01-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm
2020-01-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm
2020-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm
2020-03-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000024/0000354950-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000028/0000354950-20-000028-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm
2020-05-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/354950/000035495020000043/0000354950-20-000043-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm
2020-06-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000055/0000354950-20-000055-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-08-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000072/0000354950-20-000072-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000074/0000354950-20-000074-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000076/0000354950-20-000076-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000078/0000354950-20-000078-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000035495020000080/0000354950-20-000080-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm
2020-10-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/354950/000035495020000088/0000354950-20-000088-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000093247119005874/0000932471-19-005874-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm
2019-06-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312519163538/0001193125-19-163538-index.htm
2019-06-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312519165142/0001193125-19-165142-index.htm
2020-01-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520001814/0001193125-20-001814-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520003111/0001193125-20-003111-index.htm
2020-03-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/354950/000119312520086128/0001193125-20-086128-index.htm
2020-03-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/354950/000119312520088660/0001193125-20-088660-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021657/0001209191-19-021657-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021662/0001209191-19-021662-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021664/0001209191-19-021664-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2019-03-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-04-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119023470/0001209191-19-023470-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033065/0001209191-19-033065-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033069/0001209191-19-033069-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033073/0001209191-19-033073-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033076/0001209191-19-033076-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033079/0001209191-19-033079-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033082/0001209191-19-033082-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033084/0001209191-19-033084-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033086/0001209191-19-033086-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033089/0001209191-19-033089-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033091/0001209191-19-033091-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033093/0001209191-19-033093-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119034474/0001209191-19-034474-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119035938/0001209191-19-035938-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119039560/0001209191-19-039560-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119044891/0001209191-19-044891-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119049040/0001209191-19-049040-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050576/0001209191-19-050576-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050581/0001209191-19-050581-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050583/0001209191-19-050583-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119050585/0001209191-19-050585-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057249/0001209191-19-057249-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919119061627/0001209191-19-061627-index.htm
2020-01-15D/ANotice of Exempt Offering of Securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120003459/0001209191-20-003459-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006525/0001209191-20-006525-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006544/0001209191-20-006544-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006549/0001209191-20-006549-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006557/0001209191-20-006557-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006562/0001209191-20-006562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006569/0001209191-20-006569-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006614/0001209191-20-006614-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006620/0001209191-20-006620-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120006627/0001209191-20-006627-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021295/0001209191-20-021295-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021298/0001209191-20-021298-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021303/0001209191-20-021303-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021306/0001209191-20-021306-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032105/0001209191-20-032105-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032108/0001209191-20-032108-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032110/0001209191-20-032110-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032112/0001209191-20-032112-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032113/0001209191-20-032113-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032114/0001209191-20-032114-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032115/0001209191-20-032115-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032116/0001209191-20-032116-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032117/0001209191-20-032117-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032118/0001209191-20-032118-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000120919120032119/0001209191-20-032119-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465919003235/0001214659-19-003235-index.htm
2020-05-08PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/354950/000121465920004170/0001214659-20-004170-index.htm
2020-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000135869220000004/0001358692-20-000004-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284919000060/0001422849-19-000060-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm
2020-10-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/354950/000182863920000005/0001828639-20-000005-index.htm

The Home Depot, Inc (HD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Home Depot, Inc (HD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 10%
Institutional Ownership: 7143%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-05-21Edward P. DeckerEVP, MerchandisingBuy36,204.0049.791,802,597.16108,672.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2019-05-28Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell8,500.00194.381,652,230.0013,356.78https://www.sec.gov/Archives/edgar/data/354950/000120919119033670/0001209191-19-033670-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell12,974.00213.702,772,543.8013,361.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2020-02-28Linda R GoodenDirectorBuy1,120.00214.53240,273.601,500.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014551/0001209191-20-014551-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell1,388.00211.73293,881.24164,136.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-03-27Craig A MenearChairman, CEO & PresidentBuy11,571.00164,188.95https://www.sec.gov/Archives/edgar/data/354950/000120919119021810/0001209191-19-021810-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentSell112,080.00211.2323,674,658.40165,524.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2019-02-27Craig A MenearChairman, CEO & PresidentBuy29,768.00170,782.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015035/0001209191-19-015035-index.htm
2020-03-25Craig A MenearChairman, CEO & PresidentBuy12,048.00181,773.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021432/0001209191-20-021432-index.htm
2019-11-21Richard V McPhailEVP & CFOBuy1,143.0018,837.37https://www.sec.gov/Archives/edgar/data/354950/000120919119057988/0001209191-19-057988-index.htm
2020-02-27Craig A MenearChairman, CEO & PresidentBuy37,695.00191,278.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014598/0001209191-20-014598-index.htm
2020-03-25Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,970.0020,829.94https://www.sec.gov/Archives/edgar/data/354950/000120919120021434/0001209191-20-021434-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell1,347.00280.00377,160.0020,935.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-03-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy2,774.0021,854.70https://www.sec.gov/Archives/edgar/data/354950/000120919119021812/0001209191-19-021812-index.htm
2020-02-27Richard V McPhailEVP & CFOBuy3,355.0022,193.96https://www.sec.gov/Archives/edgar/data/354950/000120919120014592/0001209191-20-014592-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Sell40,600.00279.8211,360,692.0022,282.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy9,035.0022,518.94https://www.sec.gov/Archives/edgar/data/354950/000120919120014602/0001209191-20-014602-index.htm
2019-02-27Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy6,727.0022,634.70https://www.sec.gov/Archives/edgar/data/354950/000120919119015039/0001209191-19-015039-index.htm
2019-02-28MARK HOLIFIELDEVP-Supply Chain & Product DevSell12,000.00183.602,203,200.0023,253.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-03-25Richard V McPhailEVP & CFOBuy3,301.0024,097.96https://www.sec.gov/Archives/edgar/data/354950/000120919120021426/0001209191-20-021426-index.htm
2019-12-13Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy12,974.0078.871,023,259.3826,335.16https://www.sec.gov/Archives/edgar/data/354950/000120919119060922/0001209191-19-060922-index.htm
2019-03-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,487.0026,740.00https://www.sec.gov/Archives/edgar/data/354950/000120919119021803/0001209191-19-021803-index.htm
2019-12-13Craig A MenearChairman, CEO & PresidentBuy113,468.0036.624,155,198.16277,604.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060926/0001209191-19-060926-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceSell9,848.00234.342,307,780.3232,994.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-22William G. LennieEVP, Outside Sales and ServiceSell9,200.00220.052,024,460.0033,823.75https://www.sec.gov/Archives/edgar/data/354950/000120919119047270/0001209191-19-047270-index.htm
2020-03-25MARK HOLIFIELDEVP-Supply Chain & Product DevBuy3,631.0035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120021417/0001209191-20-021417-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell51,005.00235.9012,032,079.5035,276.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2020-03-25William G. LennieEVP, Outside Sales and ServiceBuy3,383.0036,377.79https://www.sec.gov/Archives/edgar/data/354950/000120919120021420/0001209191-20-021420-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceSell17,993.00236.024,246,707.8636,411.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceSell13,199.00283.223,738,220.7836,537.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2020-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy10,584.0037,324.00https://www.sec.gov/Archives/edgar/data/354950/000120919120014579/0001209191-20-014579-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy4,397.0081.97360,422.0939,673.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-02-27MARK HOLIFIELDEVP-Supply Chain & Product DevBuy8,154.0039,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919119015023/0001209191-19-015023-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresSell6,301.00230.821,454,396.8241,087.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy21,592.00116.152,507,910.8042,527.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2020-03-05William G. LennieEVP, Outside Sales and ServiceBuy4,848.0078.87382,361.7642,842.79https://www.sec.gov/Archives/edgar/data/354950/000120919120017452/0001209191-20-017452-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesSell145,400.00219.0431,848,416.00440,974.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-05-23William G. LennieEVP, Outside Sales and ServiceSell1,250.00189.16236,450.0044,589.76https://www.sec.gov/Archives/edgar/data/354950/000120919119033098/0001209191-19-033098-index.htm
2020-02-27William G. LennieEVP, Outside Sales and ServiceBuy10,843.0044,718.79https://www.sec.gov/Archives/edgar/data/354950/000120919120014588/0001209191-20-014588-index.htm
2019-03-27William G. LennieEVP, Outside Sales and ServiceBuy3,249.0045,810.55https://www.sec.gov/Archives/edgar/data/354950/000120919119021808/0001209191-19-021808-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,386.00235.851,034,438.1046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresSell4,300.00236.831,018,369.0046,414.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresSell14,360.00280.204,023,672.0046,519.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-02-27William G. LennieEVP, Outside Sales and ServiceBuy8,154.0046,986.55https://www.sec.gov/Archives/edgar/data/354950/000120919119015031/0001209191-19-015031-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell5,000.00220.201,101,000.0048,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresSell9,689.00221.292,144,078.8148,813.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-08-19William G. LennieEVP, Outside Sales and ServiceBuy13,199.00120.541,591,007.4649,736.39https://www.sec.gov/Archives/edgar/data/354950/000035495020000061/0000354950-20-000061-index.htm
2019-02-27Timothy A. HouriganEVP - Human ResourcesBuy2,445.0050,342.96https://www.sec.gov/Archives/edgar/data/354950/000120919119015027/0001209191-19-015027-index.htm
2020-03-25Ann Marie CampbellEVP - U.S. StoresBuy3,631.0050,708.04https://www.sec.gov/Archives/edgar/data/354950/000120919120021410/0001209191-20-021410-index.htm
2020-05-20Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9050,800.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031716/0001209191-20-031716-index.htm
2019-03-05Ann Marie CampbellEVP - U.S. StoresSell5,450.00184.671,006,451.5051,030.21https://www.sec.gov/Archives/edgar/data/354950/000120919119017052/0001209191-19-017052-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesSell12,971.00220.542,860,624.3451,448.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-03-27Timothy A. HouriganEVP - Human ResourcesBuy2,774.0051,551.08https://www.sec.gov/Archives/edgar/data/354950/000120919119021806/0001209191-19-021806-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesSell13,000.00193.302,512,900.0051,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy12,121.0078.87955,983.2751,794.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-12-16Ann Marie CampbellEVP - U.S. StoresSell110.00215.9723,756.705,185.00https://www.sec.gov/Archives/edgar/data/354950/000120919119060919/0001209191-19-060919-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell700.00189.73132,811.00519,253.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Ann Marie CampbellEVP - U.S. StoresBuy10,843.0051,930.04https://www.sec.gov/Archives/edgar/data/354950/000120919120014560/0001209191-20-014560-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesSell25,634.00189.154,848,671.10519,953.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2019-03-27CAROL B TOMECFO & EVP - Corp. ServicesBuy5,944.00521,869.81https://www.sec.gov/Archives/edgar/data/354950/000120919119021815/0001209191-19-021815-index.htm
2019-02-27CAROL B TOMECFO & EVP - Corp. ServicesBuy14,782.00525,442.81https://www.sec.gov/Archives/edgar/data/354950/000120919119015042/0001209191-19-015042-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy6,136.00125.59770,620.2452,655.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2020-09-10Matt CareyEVP & CIOSell877.00275.80241,876.6052,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-09-10Matt CareyEVP & CIOSell9,872.96276.692,731,747.9252,862.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-03-27Ann Marie CampbellEVP - U.S. StoresBuy3,487.0053,683.21https://www.sec.gov/Archives/edgar/data/354950/000120919119021794/0001209191-19-021794-index.htm
2020-09-10Matt CareyEVP & CIOSell27,943.00275.167,688,795.8853,739.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy5,303.0078.87418,247.6154,116.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2020-05-20William G. LennieEVP, Outside Sales and ServiceBuy17,993.00116.152,089,886.9554,404.77https://www.sec.gov/Archives/edgar/data/354950/000120919120031736/0001209191-20-031736-index.htm
2019-05-31CAROL B TOMECFO & EVP - Corp. ServicesBuy26,334.0036.62964,351.08545,587.34https://www.sec.gov/Archives/edgar/data/354950/000120919119033672/0001209191-19-033672-index.htm
2020-02-27Timothy A. HouriganEVP - Human ResourcesBuy3,459.0054,737.03https://www.sec.gov/Archives/edgar/data/354950/000120919120014585/0001209191-20-014585-index.htm
2020-03-25Timothy A. HouriganEVP - Human ResourcesBuy2,970.0055,562.03https://www.sec.gov/Archives/edgar/data/354950/000120919120021419/0001209191-20-021419-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesSell19,054.00239.824,569,530.2855,590.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2019-08-22Ann Marie CampbellEVP - U.S. StoresBuy4,386.00116.15509,433.9058,502.50https://www.sec.gov/Archives/edgar/data/354950/000120919119047269/0001209191-19-047269-index.htm
2019-08-21CAROL B TOMECFO & EVP - Corp. ServicesBuy90,000.0049.794,481,100.00586,374.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047268/0001209191-19-047268-index.htm
2019-02-27Ann Marie CampbellEVP - U.S. StoresBuy8,154.0059,348.21https://www.sec.gov/Archives/edgar/data/354950/000120919119015010/0001209191-19-015010-index.htm
2019-03-05Matt CareyEVP & CIOSell37,200.00184.496,863,028.0059,805.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm
2020-08-20Ann Marie CampbellEVP - U.S. StoresBuy8,224.00130.221,070,929.2860,879.96https://www.sec.gov/Archives/edgar/data/354950/000035495020000064/0000354950-20-000064-index.htm
2019-03-27Matt CareyEVP & CIOBuy3,487.0061,243.07https://www.sec.gov/Archives/edgar/data/354950/000120919119021799/0001209191-19-021799-index.htm
2019-06-13Matt CareyEVP & CIOSell34,688.00202.097,010,097.9261,274.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOSell22,700.00220.435,003,761.0061,423.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-09-10Matt CareyEVP & CIOSell11,785.00279.273,291,196.9562,735.11https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-08-21Teresa Wynn RoseboroughEVP, Gen. Counsel & Corp. Sec.Buy20,355.00130.222,650,628.1062,882.55https://www.sec.gov/Archives/edgar/data/354950/000035495020000066/0000354950-20-000066-index.htm
2019-02-27Matt CareyEVP & CIOBuy8,766.0062,942.07https://www.sec.gov/Archives/edgar/data/354950/000120919119015014/0001209191-19-015014-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingSell23,745.00185.364,401,373.2063,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingSell23,744.00182.934,343,489.9263,069.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-08-21Timothy A. HouriganEVP - Human ResourcesBuy12,971.0036.62474,998.0264,419.69https://www.sec.gov/Archives/edgar/data/354950/000120919119047267/0001209191-19-047267-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingSell22,908.00227.155,203,552.2064,434.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2019-05-24Timothy A. HouriganEVP - Human ResourcesBuy13,000.0036.62476,060.0064,575.25https://www.sec.gov/Archives/edgar/data/354950/000120919119033096/0001209191-19-033096-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingSell25,000.00220.325,508,000.0065,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-03-27Edward P. DeckerEVP, MerchandisingBuy3,487.0065,507.20https://www.sec.gov/Archives/edgar/data/354950/000120919119021801/0001209191-19-021801-index.htm
2019-02-27Edward P. DeckerEVP, MerchandisingBuy8,154.0065,938.20https://www.sec.gov/Archives/edgar/data/354950/000120919119015017/0001209191-19-015017-index.htm
2020-09-10Matt CareyEVP & CIOBuy15,791.0069.651,099,843.1568,653.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2020-02-27Matt CareyEVP & CIOBuy11,359.0071,827.56https://www.sec.gov/Archives/edgar/data/354950/000120919120014566/0001209191-20-014566-index.htm
2020-03-09Matt CareyEVP & CIOBuy4,745.00210.781,000,151.1072,117.56https://www.sec.gov/Archives/edgar/data/354950/000120919120018142/0001209191-20-018142-index.htm
2020-03-25Edward P. DeckerEVP, MerchandisingBuy3,631.0072,452.35https://www.sec.gov/Archives/edgar/data/354950/000120919120021413/0001209191-20-021413-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell603.00239.07144,159.2172,468.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-05-21Edward P. DeckerEVP, MerchandisingSell35,601.00238.048,474,462.0473,071.93https://www.sec.gov/Archives/edgar/data/354950/000120919120031720/0001209191-20-031720-index.htm
2020-02-27Edward P. DeckerEVP, MerchandisingBuy10,843.0074,339.35https://www.sec.gov/Archives/edgar/data/354950/000120919120014572/0001209191-20-014572-index.htm
2020-03-25Matt CareyEVP & CIOBuy3,631.0074,356.56https://www.sec.gov/Archives/edgar/data/354950/000120919120021412/0001209191-20-021412-index.htm
2020-05-21Timothy A. HouriganEVP - Human ResourcesBuy19,054.0049.79948,698.6674,644.29https://www.sec.gov/Archives/edgar/data/354950/000120919120031731/0001209191-20-031731-index.htm
2020-09-10Matt CareyEVP & CIOBuy13,029.0078.871,027,597.2381,682.16https://www.sec.gov/Archives/edgar/data/354950/000035495020000070/0000354950-20-000070-index.htm
2019-06-13Matt CareyEVP & CIOBuy20,708.0049.791,031,051.3281,982.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-08-21Matt CareyEVP & CIOBuy22,700.0069.651,581,055.0084,123.08https://www.sec.gov/Archives/edgar/data/354950/000120919119047265/0001209191-19-047265-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevSell1,500.00235.43353,145.0086,281.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-03-12Edward P. DeckerEVP, MerchandisingBuy23,744.0032.32767,406.0886,813.20https://www.sec.gov/Archives/edgar/data/354950/000120919119019551/0001209191-19-019551-index.htm
2019-03-01Edward P. DeckerEVP, MerchandisingBuy23,745.0032.32767,438.4086,814.20https://www.sec.gov/Archives/edgar/data/354950/000120919119017048/0001209191-19-017048-index.htm
2019-08-29Edward P. DeckerEVP, MerchandisingBuy22,908.0036.62838,890.9687,342.94https://www.sec.gov/Archives/edgar/data/354950/000120919119048017/0001209191-19-048017-index.htm
2020-05-20MARK HOLIFIELDEVP-Supply Chain & Product DevBuy35,987.00116.154,179,890.0587,781.00https://www.sec.gov/Archives/edgar/data/354950/000120919120031725/0001209191-20-031725-index.htm
2019-08-21Edward P. DeckerEVP, MerchandisingBuy25,000.0036.62915,500.0090,053.94https://www.sec.gov/Archives/edgar/data/354950/000120919119047266/0001209191-19-047266-index.htm
2019-06-13Matt CareyEVP & CIOBuy13,980.0069.65973,707.0095,962.27https://www.sec.gov/Archives/edgar/data/354950/000120919119036799/0001209191-19-036799-index.htm
2019-03-05Matt CareyEVP & CIOBuy37,200.0049.791,852,188.0097,005.07https://www.sec.gov/Archives/edgar/data/354950/000120919119017772/0001209191-19-017772-index.htm