MusthInsider

Latest On GameStop Corp (GME):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 10:27 EST	News	GameStop: Investor Overoptimism And Weak Fundamentals Threaten Stock	N/A
2023-05-03 10:57 EST	News	GameStop: 2-Year Life Expectancy, Without A Huge Business Turnaround	N/A
2023-04-27 18:58 EST	News	GameStop Is Still Facing Numerous Headwinds	N/A
2023-04-17 21:56 EST	News	Watch these stocks for a potential rally as short sellers get tested	N/A
2023-03-29 13:00 EST	News	GameStop gets back to its brick-and-mortar roots	N/A
2023-03-23 03:08 EST	News	Why did GameStop stock soar today? Everybody likes a profitable holiday quarter	N/A
2023-03-22 11:45 EST	News	GameStop stock surges 50% as investors enthused by surprise Q4 profit	N/A
2023-03-22 11:44 EST	News	7 stocks to watch on Wednesday: GameStop, Nike, Petco and more	N/A
2023-03-22 11:44 EST	News	GameStop: The Company Has Leveled Up	N/A
2023-03-22 11:44 EST	News	GameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMC	N/A
2023-03-21 20:26 EST	News	GameStop Non-GAAP EPS of $0.16 beats by $0.29, revenue of $2.23B beats by $50M	N/A
2023-03-21 20:26 EST	News	GameStop soars 31% after the retailer records a surprise Q4 profit	N/A
2023-03-21 20:26 EST	News	GameStop Corp. (GME) Q4 2022 Earnings Call Transcript	N/A
2023-03-21 20:26 EST	News	GameStop: The Meme Is Back	N/A
2023-03-21 05:09 EST	News	GameStop earnings preview: Eyes on demand trends, valuation and cash burn	N/A
2023-03-19 22:37 EST	News	Upgrading GameStop Ahead Of Q3 Earnings	N/A
2023-02-17 16:58 EST	News	GameStop: Not Worth Your Investment But I Would Not Short-Sell It Either	N/A
2023-02-13 07:09 EST	News	GameStop: Shares Haven't Bottomed Out Yet	N/A
2023-01-11 22:56 EST	News	GameStop: Further Decline Likely Coming (Technical Analysis)	N/A
2023-01-10 22:51 EST	News	GameStop: Carl Icahn's Short Likely To Prevail In 2023	N/A
2022-12-11 21:38 EST	News	GameStop: The Last Of The Memeicans	N/A
2022-12-09 01:56 EST	News	6 stocks to watch on Thursday: Tesla, GE, GameStop and more	N/A
2022-12-09 01:56 EST	News	GameStop Q3 Earnings: There Is No Short Squeeze Coming	N/A
2022-12-08 08:08 EST	News	GameStop earnings preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-12-08 08:08 EST	News	GameStop Non-GAAP EPS of -$0.31 misses by $0.03, revenue of $1.19B misses by $160M	N/A
2022-12-08 08:07 EST	News	GameStop posts wider than expected loss as sales slow (update)	N/A
2022-12-08 08:07 EST	News	GameStop Corp. (GME) Q3 2022 Earnings Call Transcript	N/A
2022-12-06 19:56 EST	News	GameStop starts layoffs ahead of earnings - Axios	N/A
2022-12-06 19:56 EST	News	GameStop: Another Weak Quarter Expected, Shares Quiet Ahead Of Wednesday's Results	N/A
2022-12-06 19:54 EST	News	GameStop Q3 preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-11-23 13:55 EST	News	GameStop shorts lose some firepower while longs look for a catalyst	N/A
2022-11-22 02:34 EST	News	Billionaire investor Carl Icahn said to hold large GameStop short position	N/A
2022-11-18 14:58 EST	News	GameStop stock is still a Reddit vs. Wall Street play	N/A
2022-11-15 19:30 EST	News	GameStop: The FTX Partnership Imploded And A Path To Profitability Looks Bleak	N/A
2022-11-15 02:38 EST	News	GameStop: My Short Position Is Getting Bigger	N/A
2022-11-01 09:58 EST	News	GameStop: What About This Time?	N/A
2022-10-28 16:33 EST	News	Why did GameStop stock rally today? Highly-shorted stocks are catching bids	N/A
2022-10-11 16:02 EST	News	GameStop: This Meme Stock Could Be On Its Way To Penny Stock Price Levels	N/A
2022-10-11 02:19 EST	News	GameStop: The Valuation Still Makes No Sense	N/A
2022-10-10 12:43 EST	News	Despite The Earnings Beat, We Are Selling GameStop	N/A
2022-09-09 05:11 EST	News	GameStop: The Pain Keeps Building, Despite Crypto Partnership With FTX	N/A
2022-09-08 11:43 EST	News	Hot Stocks: GME pops on new partnership, LOVE rises on earnings, while PLAY and W both slide	N/A
2022-09-08 11:42 EST	News	GameStop's Q2 Earnings Highlight Long-Term Issues	N/A
2022-09-07 18:44 EST	News	GameStop Non-GAAP EPS of -$0.35 beats by $0.06, revenue of $1.14B misses by $130M	N/A
2022-09-07 18:44 EST	News	GameStop soars after earnings satisfy, new FTX partnership unveiled	N/A
2022-09-07 18:43 EST	News	GameStop Corp. (GME) Q2 2022 Earnings Call Transcript	N/A
2022-09-07 02:15 EST	News	Will GameStop post yet another earnings miss in Q2?	N/A
2022-09-04 03:01 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-08-30 21:25 EST	News	Want to bet against meme stocks? REX Shares plans new set of inverse single-stock ETFs	N/A
2022-08-30 05:02 EST	News	GameStop: Big Day Incoming	N/A

About GameStop Corp (GME):

GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

See Advanced Chart

General

Name GameStop Corp
Symbol GME
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Full Time Employees 14,000
Last Split Factor2:1
Last Split Date2007-03-19
Fiscal Year EndJanuary
IPO Date2002-02-13
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryComputer & Electronics Retail
Web URLhttp://www.gamestop.com

Valuation

Forward PE 36.76
Price/Sales (Trailing 12 Mt.) 3.28
Price/Book (Most Recent Quarter) 54.59
Enterprise Value Revenue 3.65

Financials

Most Recent Quarter 2020-10-31
Current Year EPS Estimate -$2.17
Next Year EPS Estimate -$0.21
Next Quarter EPS Estimate $1.80
Profit Margin -5%
Operating Margin -4%
Return on Assets -5%
Return on Equity -57%
Revenue 5.16 billion
Earnings Per Share -$10.66
Revenue Per Share $79.32
Gross Profit 1.91 billion
Quarterly Earnings Growth -30.2%

Highlights

Market Capitalization 14.33 billion
EBITDA 111.3 million
PE Ratio 330.34
PEG Ratio 0.86
Analyst Target Price $14.64
Book Value Per Share $5.10

Share Statistics

Shares Outstanding 69.75 million
Shares Float 45.16 million
% Held by Insiders 2733%
% Held by Institutions 122.05%
Shares Short 14.2 million
Shares Short Prior Month 21.41 million
Short Ratio 0.27
Short % of Float 52%
Short % of Shares Outstanding 20%

Technicals

Beta -2.07
52 Week High $483
52 Week Low $2.57
50 Day Moving Average 135.07
200 Day Moving Average 47.01

Dividends

Dividend Date 2019-03-29
ExDividend Date 2019-03-14
Dividend Per Share $N/A
Dividend Yield 0%

GameStop Corp (GME) Dividend Calendar:

GME's last dividend payment was made to shareholders on March 29, 2019.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

GameStop Corp (GME) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-08		-$0.53	-$0.85	37.56%
2020-10-31	2020-12-08	$942 million	-$0.53	-$0.85	37.56%
2020-07-31	2020-09-09	$942 million	-$1.40	-$1.14	-23.35%
2020-04-30	2020-06-09	$1.02 billion	-$1.61	-$1.69	4.64%
2020-01-31	2020-03-26	$2.19 billion	$1.27	$0.79	61.39%
2019-10-31	2019-12-10	$1.44 billion	-$0.49	$0.17	-385.55%
2019-07-31	2019-09-10	$1.29 billion	-$0.32	-$0.22	-48.63%
2019-04-30	2019-06-04	$1.55 billion	$0.07	-$0.03	346.48%
2019-01-31	2019-04-02	$2.62 billion	$1.60	$1.58	1.33%
2018-10-31	2018-11-29	$1.94 billion	$0.67	$0.56	19.01%
2018-07-31	2018-09-06	$1.5 billion	$0.05	$0.07	-32.43%
2018-04-30	2018-05-31	$1.79 billion	$0.38	$0.37	3.54%
2018-01-31	2018-03-28	$8.29 billion	$2.02	$1.96	3.06%
2017-10-31	2017-11-21	$1.99 billion	$0.54	$0.43	24.71%
2017-07-31	2017-08-24	$1.69 billion	$0.15	$0.16	-6.72%
2017-04-30	2017-05-25	$2.05 billion	$0.63	$0.51	24.63%
2017-01-31	2017-03-23	$3.05 billion	$2.38	$2.29	4.14%
2016-10-31	2016-11-22	$1.96 billion	$0.49	$0.47	4.46%
2016-07-31	2016-08-25	$1.63 billion	$0.27	$0.27	-1.71%
2016-04-30	2016-05-26	$1.97 billion	$0.66	$0.61	8.71%
2016-01-31	2016-03-24	$3.53 billion	$2.40	$2.25	6.67%
2015-10-31	2015-11-23	$2.02 billion	$0.54	$0.59	-8.47%
2015-07-31	2015-08-27	$1.76 billion	$0.31	$0.25	24%
2015-04-30	2015-05-28	$2.06 billion	$0.68	$0.59	15.25%
2015-01-31	2015-03-26	$3.48 billion	$2.15	$2.17	-0.92%
2014-10-31	2014-11-20	$2.09 billion	$0.57	$0.61	-6.56%
2014-07-31	2014-08-21	$1.73 billion	$0.22	$0.18	22.22%
2014-04-30	2014-05-22	$2 billion	$0.59	$0.57	3.51%
2014-01-31	2014-03-27	$3.68 billion	$1.90	$1.92	-1.04%
2013-10-31	2013-11-21	$2.11 billion	$0.58	$0.57	1.75%
2013-07-31	2013-08-22	$1.38 billion	$0.09	$0.04	125%
2013-04-30	2013-05-23	$1.87 billion	$0.46	$0.40	15%
2013-01-31	2013-03-28	$3.56 billion	$2.16	$2.09	3.35%
2012-10-31	2012-11-15	$1.77 billion	$0.38	$0.32	18.75%
2012-07-31	2012-08-16	$1.55 billion	$0.16	$0.15	6.67%
2012-04-30	2012-05-17	$2 billion	$0.54	$0.54	0%
2012-01-31	2012-03-22	$5.86 billion	$1.73	$1.73	0%
2011-10-31	2011-11-17	$1.95 billion	$0.39	$0.39	0%
2011-07-31	2011-08-18	$1.74 billion	$0.22	$0.21	4.76%
2011-04-30	2011-05-19	$2.28 billion	$0.56	$0.54	3.7%
2011-01-31	2011-03-24	$3.69 billion	$1.56	$1.55	0.65%
2010-10-31	2010-11-18	$1.9 billion	$0.38	$0.37	2.7%
2010-07-31	2010-08-19	$1.8 billion	$0.26	$0.27	-3.7%
2010-04-30	2010-05-20	$2.08 billion	$0.48	$0.47	2.13%
2010-01-31	2010-03-18	$3.52 billion	$1.29	$1.27	1.57%
2009-10-31	2009-11-19	$1.83 billion	$0.32	$0.30	6.67%
2009-07-31	2009-08-20	$1.74 billion	$0.23	$0.28	-17.86%
2009-04-30	2009-05-21	$1.98 billion	$0.43	$0.42	2.38%
2009-01-31	2009-03-26	$3.49 billion	$1.34	$1.34	0%
2008-10-31	2008-11-20	$1.7 billion	$0.34	$0.37	-8.11%
2008-07-31	2008-08-21	$1.8 billion	$0.34	$0.28	21.43%
2008-04-30	2008-05-22	$1.81 billion	$0.38	$0.35	8.57%
2008-01-31	2008-03-18	$2.87 billion	$1.14	$1.12	1.79%
2007-10-31	2007-11-20	$1.61 billion	$0.33	$0.23	43.48%
2007-07-31	2007-08-23	$1.34 billion	$0.14	$0.09	55.56%
2007-04-30	2007-05-23	$1.28 billion	$0.18	$0.16	12.5%
2007-01-31	2007-03-27	$2.3 billion	$0.82	$0.80	2.5%
2006-10-31	2006-11-21	$1.01 billion	$0.11	$0.11	0%
2006-07-31	2006-08-17	$963.35 million	$0.03	$0.03	0%
2006-04-30	2006-05-18	$1.04 billion	$0.08	$0.03	166.67%
2006-01-31	2006-03-21	$1.67 billion	$0.55	$0.54	1.85%
2005-10-31	2005-11-29	$534.21 million	$0.08	$0.07	14.29%
2005-07-31	2005-08-18	$415.93 million	$0.07	$0.08	-12.5%
2005-04-30	2005-05-24	$474.73 million	$0.10	$0.08	25%
2005-01-31	2005-03-23	$708.74 million	$0.35	$0.35	0%
2004-10-31	2004-11-15	$416.74 million	$0.12	$0.12	0%
2004-07-31	2004-08-17	$345.59 million	$0.07	$0.06	16.67%
2004-04-30	2004-05-18	$371.74 million	$0.07	$0.07	0%
2004-01-31	2004-03-17	$625.38 million	$0.34	$0.34	0%
2003-10-31	2003-11-19	$326.04 million	$0.09	$0.09	0%
2003-07-31	2003-08-18	$305.67 million	$0.06	$0.05	20%
2003-04-30	2003-05-21	$321.74 million	$0.06	$0.05	20%
2003-01-31	2003-03-19	$520.4 million	$0.26	$0.26	0%
2002-10-31	2002-11-18	$286.73 million	$0.08	$0.07	14.29%
2002-07-31	2002-08-19	$274.26 million	$0.05	$0.03	66.67%
2002-04-30	2002-05-20	$271.41 million	$0.05	$0.03	66.67%
2002-01-31	2002-03-12	$514.21 million	$0.17

GameStop Corp (GME) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

GameStop Corp (GME) Chart:

GameStop Corp (GME) News:

Below you will find a list of latest news for GameStop Corp (GME) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

GameStop Corp (GME) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	3	0	CALL	0	0	878.45	TRUE	0	0
2025-05-02	4	0	CALL	0	0	1394.9	TRUE	0	0
2025-05-02	5	22.25	CALL	2	2	666.56	TRUE	-0.5	-0.02
2025-05-02	6	19.55	CALL	0	0	446.34	TRUE	0	0
2025-05-02	7	0	CALL	0	0	638.71	TRUE	0	0
2025-05-02	8	0	CALL	0	0	420.19	TRUE	0	0
2025-05-02	9	0	CALL	0	0	880.26	TRUE	0	0
2025-05-02	10	16.92	CALL	0	17	401.78	TRUE	0	0
2025-05-02	11	14.95	CALL	0	1	271.71	TRUE	0	0
2025-05-02	12	15.13	CALL	0	0	401.98	TRUE	0	0
2025-05-02	13	13.11	CALL	0	4	313.63	TRUE	0	0
2025-05-02	14	8.8	CALL	0	1	238.19	TRUE	0	0
2025-05-02	15	12.13	CALL	58	18	205.35	TRUE	-0.92	-0.07
2025-05-02	16	11.45	CALL	0	8	489.31	TRUE	0	0
2025-05-02	17	10.25	CALL	0	7	444.67	TRUE	0	0
2025-05-02	17.5	0	CALL	0	0	274.74	TRUE	0	0
2025-05-02	18	9.15	CALL	1	173	156.28	TRUE	-1.11	-0.11
2025-05-02	18.5	0	CALL	0	0	168.96	TRUE	0	0
2025-05-02	19	8.65	CALL	0	30	138.37	TRUE	0	0
2025-05-02	19.5	0	CALL	0	0	129.71	TRUE	0	0
2025-05-02	20	7.4	CALL	12	276	170.83	TRUE	0.07	0.01
2025-05-02	20.5	7.41	CALL	0	66	112.87	TRUE	0	0
2025-05-02	21	6.35	CALL	8	716	142.6	TRUE	-0.1	-0.02
2025-05-02	21.5	0	CALL	0	0	163.48	TRUE	0	0
2025-05-02	22	5.1	CALL	40	598	72.43	TRUE	-0.05	-0.01
2025-05-02	22.5	5.42	CALL	0	41	74.36	TRUE	0	0
2025-05-02	23	4.1	CALL	27	994	58.92	TRUE	-0.43	-0.09
2025-05-02	23.5	3.8	CALL	1	22	87.6	TRUE	3.8	0
2025-05-02	24	2.92	CALL	41	562	55.6	TRUE	-0.63	-0.18
2025-05-02	24.5	3.07	CALL	19	123	59.08	TRUE	0.17	0.06
2025-05-02	25	2.17	CALL	336	1699	44.81	TRUE	-0.29	-0.12
2025-05-02	25.5	1.84	CALL	393	190	61.94	TRUE	-0.51	-0.22
2025-05-02	26	1.48	CALL	225	1880	60.57	TRUE	-0.28	-0.16
2025-05-02	26.5	1.24	CALL	195	1318	58.53	TRUE	-0.27	-0.18
2025-05-02	27	1.03	CALL	1762	3107	62.23	TRUE	-0.2	-0.16
2025-05-02	27.5	0.83	CALL	1295	1736	63.92	FALSE	-0.19	-0.19
2025-05-02	28	0.64	CALL	2101	3905	63.89	FALSE	-0.21	-0.25
2025-05-02	28.5	0.51	CALL	616	557	65.64	FALSE	-0.19	-0.27
2025-05-02	29	0.42	CALL	1412	2916	68.43	FALSE	-0.16	-0.28
2025-05-02	29.5	0.35	CALL	531	745	71.31	FALSE	-0.17	-0.33
2025-05-02	30	0.29	CALL	5901	8859	73.77	FALSE	-0.15	-0.34
2025-05-02	30.5	0.24	CALL	219	459	76	FALSE	-0.15	-0.38
2025-05-02	31	0.21	CALL	434	1466	79.37	FALSE	-0.13	-0.38
2025-05-02	31.5	0.19	CALL	313	828	83.25	FALSE	-0.1	-0.34
2025-05-02	32	0.18	CALL	557	1767	87.93	FALSE	-0.1	-0.36
2025-05-02	32.5	0.15	CALL	248	337	89.39	FALSE	-0.09	-0.38
2025-05-02	33	0.15	CALL	779	1726	94.8	FALSE	-0.07	-0.32
2025-05-02	33.5	0.15	CALL	893	1066	100.05	FALSE	-0.05	-0.25
2025-05-02	34	0.12	CALL	64	841	99.97	FALSE	-0.08	-0.4
2025-05-02	34.5	0.1	CALL	22	56	100.83	FALSE	-0.11	-0.52
2025-05-02	35	0.12	CALL	2171	3048	109.48	FALSE	-0.06	-0.33
2025-05-02	35.5	0.11	CALL	2	38	112.03	FALSE	-0.09	-0.45
2025-05-02	36	0.1	CALL	119	372	114.26	FALSE	-0.1	-0.5
2025-05-02	37	0.1	CALL	175	140	122.72	FALSE	-0.05	-0.33
2025-05-02	38	0.08	CALL	10	98	125.59	FALSE	-0.06	-0.43
2025-05-02	39	0.09	CALL	129	189	135.98	FALSE	-0.03	-0.25
2025-05-02	40	0.08	CALL	1703	2437	140.47	FALSE	-0.04	-0.33
2025-05-02	41	0.07	CALL	1	16	144.27	FALSE	0.07	0
2025-05-02	42	0.08	CALL	2	78	154.31	FALSE	-0.03	-0.27
2025-05-02	43	0.07	CALL	2	41	157.45	FALSE	-0.03	-0.3
2025-05-02	44	0.06	CALL	2	11	159.87	FALSE	-0.03	-0.33
2025-05-02	45	0.06	CALL	27	743	165.86	FALSE	-0.02	-0.25
2025-05-02	46	0.07	CALL	0	95	167.16	FALSE	0	0
2025-05-02	47	0.04	CALL	3	126	167.43	FALSE	-0.03	-0.43
2025-05-02	48	0.14	CALL	2	25	209.33	FALSE	0.08	1.33
2025-05-02	49	0.04	CALL	85	100	177.85	FALSE	-0.03	-0.43
2025-05-02	50	0.05	CALL	400	1834	188.46	FALSE	-0.01	-0.17
2025-05-02	55	0.05	CALL	1595	6497	212.21	FALSE	0	0
2025-05-02	3	0	PUT	0	0	786.97	FALSE	0	0
2025-05-02	4	0	PUT	0	0	679.83	FALSE	0	0
2025-05-02	5	0	PUT	0	0	599.57	FALSE	0	0
2025-05-02	6	0	PUT	0	0	535.54	FALSE	0	0
2025-05-02	7	0	PUT	0	0	482.33	FALSE	0	0
2025-05-02	8	0	PUT	0	0	436.8	FALSE	0	0
2025-05-02	9	0	PUT	0	0	397.01	FALSE	0	0
2025-05-02	10	0.02	PUT	0	12	243.22	FALSE	0	0
2025-05-02	11	0	PUT	0	0	221.04	FALSE	0	0
2025-05-02	12	0.03	PUT	0	7	200.8	FALSE	0	0
2025-05-02	13	0.01	PUT	2	179	196.16	FALSE	0.01	0
2025-05-02	14	0.02	PUT	0	25	177.7	FALSE	0	0
2025-05-02	15	0.14	PUT	0	300	239.36	FALSE	0	0
2025-05-02	16	0.02	PUT	0	14	247.43	FALSE	0	0
2025-05-02	17	0.01	PUT	0	94	135.7	FALSE	0	0
2025-05-02	17.5	0.02	PUT	10	0	133.05	FALSE	0.02	0
2025-05-02	18	0.02	PUT	0	224	125.35	FALSE	0	0
2025-05-02	18.5	0	PUT	0	0	117.84	FALSE	0	0
2025-05-02	19	0.02	PUT	0	165	110.5	FALSE	0	0
2025-05-02	19.5	0	PUT	0	0	103.31	FALSE	0	0
2025-05-02	20	0.04	PUT	104	867	107.25	FALSE	0.01	0.33
2025-05-02	20.5	0.53	PUT	0	5	89.35	FALSE	0	0
2025-05-02	21	0.03	PUT	21	220	87.95	FALSE	-0.01	-0.25
2025-05-02	21.5	0.37	PUT	2	103	144.68	FALSE	0.33	8.25
2025-05-02	22	0.04	PUT	73	796	77.83	FALSE	-0.03	-0.43
2025-05-02	22.5	0.05	PUT	14	51	73.79	FALSE	-0.03	-0.38
2025-05-02	23	0.07	PUT	87	1632	71.4	FALSE	-0.02	-0.22
2025-05-02	23.5	0.07	PUT	12	151	63.81	FALSE	-0.05	-0.42
2025-05-02	24	0.11	PUT	164	645	63.01	FALSE	-0.05	-0.31
2025-05-02	24.5	0.16	PUT	22	304	61.3	FALSE	-0.07	-0.3
2025-05-02	25	0.21	PUT	1313	6345	57.72	FALSE	-0.11	-0.34
2025-05-02	25.5	0.32	PUT	160	770	57.72	FALSE	-0.14	-0.3
2025-05-02	26	0.44	PUT	1961	2035	57.6	FALSE	-0.18	-0.29
2025-05-02	26.5	0.65	PUT	651	436	57.45	FALSE	-0.18	-0.22
2025-05-02	27	0.91	PUT	875	796	59.33	FALSE	-0.19	-0.17
2025-05-02	27.5	1.18	PUT	80	193	59.13	TRUE	-0.24	-0.17
2025-05-02	28	1.54	PUT	172	363	62.21	TRUE	-0.18	-0.1
2025-05-02	28.5	1.93	PUT	90	244	65.28	TRUE	-0.06	-0.03
2025-05-02	29	2.2	PUT	11	171	64.2	TRUE	0.01	0
2025-05-02	29.5	2.63	PUT	7	17	67.11	TRUE	-0.17	-0.06
2025-05-02	30	2.99	PUT	28	208	47.81	TRUE	-0.01	-0
2025-05-02	30.5	3.55	PUT	0	8	62.84	TRUE	0	0
2025-05-02	31	4.14	PUT	1	61	80.17	TRUE	0.54	0.15
2025-05-02	31.5	4.9	PUT	0	4	74.84	TRUE	0	0
2025-05-02	32	5.2	PUT	0	56	71.88	TRUE	0	0
2025-05-02	32.5	4.52	PUT	0	1	126.03	TRUE	0	0
2025-05-02	33	5.74	PUT	0	8	132.52	TRUE	0	0
2025-05-02	33.5	0	PUT	0	0	72.65	TRUE	0	0
2025-05-02	34	7.03	PUT	0	28	76.93	TRUE	0	0
2025-05-02	34.5	0	PUT	0	0	106.56	TRUE	0	0
2025-05-02	35	7.02	PUT	0	5	85.2	TRUE	0	0
2025-05-02	35.5	0	PUT	0	0	162.21	TRUE	0	0
2025-05-02	36	0	PUT	0	0	120.64	TRUE	0	0
2025-05-02	37	10.54	PUT	0	1	118	TRUE	0	0
2025-05-02	38	0	PUT	0	0	132.45	TRUE	0	0
2025-05-02	39	0	PUT	0	0	133.82	TRUE	0	0
2025-05-02	40	13	PUT	98	0	141.3	TRUE	13	0
2025-05-02	41	0	PUT	0	0	284.46	TRUE	0	0
2025-05-02	42	0	PUT	0	0	146.81	TRUE	0	0
2025-05-02	43	0	PUT	0	0	118.5	TRUE	0	0
2025-05-02	44	0	PUT	0	0	147.47	TRUE	0	0
2025-05-02	45	0	PUT	0	0	235.2	TRUE	0	0
2025-05-02	46	0	PUT	0	0	159.14	TRUE	0	0
2025-05-02	47	19.39	PUT	0	1	164.76	TRUE	0	0
2025-05-02	48	0	PUT	0	0	208.6	TRUE	0	0
2025-05-02	49	0	PUT	0	0	357.51	TRUE	0	0
2025-05-02	50	0	PUT	0	0	382.65	TRUE	0	0
2025-05-02	55	0	PUT	0	0	239.59	TRUE	0	0
2025-05-09	3	0	CALL	0	0	1031.76	TRUE	0	0
2025-05-09	4	0	CALL	0	0	1039.56	TRUE	0	0
2025-05-09	5	0	CALL	0	0	465.32	TRUE	0	0
2025-05-09	6	19.8	CALL	0	2	871.82	TRUE	0	0
2025-05-09	7	0	CALL	0	0	406.01	TRUE	0	0
2025-05-09	8	17.81	CALL	0	2	312.65	TRUE	0	0
2025-05-09	9	0	CALL	0	0	638.04	TRUE	0	0
2025-05-09	10	16.75	CALL	0	4	353.65	TRUE	0	0
2025-05-09	11	0	CALL	0	0	235.12	TRUE	0	0
2025-05-09	12	14.54	CALL	0	4	497.29	TRUE	0	0
2025-05-09	13	14	CALL	0	4	452.99	TRUE	0	0
2025-05-09	14	12.67	CALL	0	2	152.71	TRUE	0	0
2025-05-09	15	8.3	CALL	0	2	229.01	TRUE	0	0
2025-05-09	16	10.05	CALL	0	1	358.34	TRUE	0	0
2025-05-09	17	9.06	CALL	0	2	110.97	TRUE	0	0
2025-05-09	17.5	0	CALL	0	0	284.91	TRUE	0	0
2025-05-09	18	9.17	CALL	106	114	120.94	TRUE	9.17	0
2025-05-09	19	8.47	CALL	6	26	149.65	TRUE	8.47	0
2025-05-09	20	7.54	CALL	24	645	139.84	TRUE	0.09	0.01
2025-05-09	21	6.63	CALL	40	194	130.87	TRUE	6.63	0
2025-05-09	21.5	5.8	CALL	50	50	92.24	TRUE	-0.3	-0.05
2025-05-09	22	5.15	CALL	13	445	65.75	TRUE	-0.29	-0.05
2025-05-09	22.5	4.37	CALL	0	2	127.76	TRUE	0	0
2025-05-09	23	4.22	CALL	40	998	63.18	TRUE	-0.19	-0.04
2025-05-09	23.5	4.49	CALL	0	1	72.79	TRUE	0	0
2025-05-09	24	3.4	CALL	52	332	65.42	TRUE	-0.23	-0.06
2025-05-09	24.5	3.32	CALL	2	15	58.01	TRUE	-0.82	-0.2
2025-05-09	25	2.55	CALL	61	773	59.76	TRUE	-0.36	-0.12
2025-05-09	25.5	2.62	CALL	7	22	57.5	TRUE	-0.32	-0.11
2025-05-09	26	1.95	CALL	225	1216	63.03	TRUE	-0.69	-0.26
2025-05-09	26.5	1.65	CALL	8	95	62.31	TRUE	-0.26	-0.14
2025-05-09	27	1.44	CALL	315	1750	64.42	TRUE	-0.23	-0.14
2025-05-09	27.5	1.16	CALL	155	172	61.97	FALSE	-0.32	-0.22
2025-05-09	28	0.98	CALL	1018	982	66.56	FALSE	-0.33	-0.25
2025-05-09	28.5	0.81	CALL	38	78	65.84	FALSE	-0.31	-0.28
2025-05-09	29	0.73	CALL	523	1168	66.4	FALSE	-0.28	-0.28
2025-05-09	29.5	0.66	CALL	144	90	69.6	FALSE	-0.28	-0.3
2025-05-09	30	0.57	CALL	1144	5556	70.99	FALSE	-0.19	-0.25
2025-05-09	30.5	0.51	CALL	11	56	73.38	FALSE	-0.2	-0.28
2025-05-09	31	0.44	CALL	145	2400	74.53	FALSE	-0.2	-0.31
2025-05-09	31.5	0.38	CALL	1	21	75.65	FALSE	-0.22	-0.37
2025-05-09	32	0.33	CALL	94	704	76.87	FALSE	-0.16	-0.33
2025-05-09	32.5	0.29	CALL	3	5	78.29	FALSE	-0.26	-0.47
2025-05-09	33	0.31	CALL	46	365	84.3	FALSE	-0.22	-0.42
2025-05-09	34	0.29	CALL	86	399	90.97	FALSE	-0.16	-0.36
2025-05-09	35	0.24	CALL	479	1329	94.05	FALSE	-0.11	-0.31
2025-05-09	36	0.26	CALL	2	129	103.37	FALSE	0.26	0
2025-05-09	37	0.24	CALL	2	55	108.25	FALSE	-0.04	-0.14
2025-05-09	38	0.16	CALL	2	150	104.97	FALSE	-0.11	-0.41
2025-05-09	39	0.18	CALL	1	195	113.77	FALSE	-0.07	-0.28
2025-05-09	40	0.17	CALL	139	695	118.24	FALSE	-0.06	-0.26
2025-05-09	45	0.16	CALL	11	466	142.86	FALSE	0	0
2025-05-09	50	0.1	CALL	339	2463	152.61	FALSE	-0.05	-0.33
2025-05-09	3	0	PUT	0	0	579.53	FALSE	0	0
2025-05-09	4	0	PUT	0	0	500.55	FALSE	0	0
2025-05-09	5	0	PUT	0	0	441.42	FALSE	0	0
2025-05-09	6	0	PUT	0	0	394.27	FALSE	0	0
2025-05-09	7	0	PUT	0	0	355.09	FALSE	0	0
2025-05-09	8	0	PUT	0	0	321.58	FALSE	0	0
2025-05-09	9	0	PUT	0	0	292.3	FALSE	0	0
2025-05-09	10	0.04	PUT	0	5	190.88	FALSE	0	0
2025-05-09	11	0	PUT	0	0	246.68	FALSE	0	0
2025-05-09	12	0	PUT	0	0	263.36	FALSE	0	0
2025-05-09	13	0	PUT	0	0	150.19	FALSE	0	0
2025-05-09	14	0	PUT	0	0	210.35	FALSE	0	0
2025-05-09	15	0.01	PUT	0	57	187.32	FALSE	0	0
2025-05-09	16	0.12	PUT	0	6	198.47	FALSE	0	0
2025-05-09	17	0.19	PUT	0	29	155.09	FALSE	0	0
2025-05-09	17.5	0	PUT	0	0	170.89	FALSE	0	0
2025-05-09	18	0.1	PUT	0	106	110.04	FALSE	0	0
2025-05-09	19	0.1	PUT	0	240	124.15	FALSE	0	0
2025-05-09	20	0.06	PUT	23	381	84.08	FALSE	-0.02	-0.25
2025-05-09	21	0.08	PUT	0	153	76.79	FALSE	0	0
2025-05-09	21.5	0.3	PUT	0	1	92.67	FALSE	0	0
2025-05-09	22	0.13	PUT	202	461	72.76	FALSE	-0.04	-0.24
2025-05-09	22.5	0.19	PUT	0	19	93.36	FALSE	0	0
2025-05-09	23	0.18	PUT	49	299	65.97	FALSE	-0.02	-0.1
2025-05-09	23.5	0.25	PUT	2	1	65.87	FALSE	0.25	0
2025-05-09	24	0.29	PUT	62	334	62.1	FALSE	-0.05	-0.15
2025-05-09	24.5	0.32	PUT	1	158	57.06	FALSE	-0.12	-0.27
2025-05-09	25	0.51	PUT	509	585	61.32	FALSE	-0.13	-0.2
2025-05-09	25.5	0.65	PUT	22	129	60.54	FALSE	-0.13	-0.17
2025-05-09	26	0.81	PUT	157	298	59.45	FALSE	-0.17	-0.17
2025-05-09	26.5	1.07	PUT	12	42	59.16	FALSE	-0.15	-0.12
2025-05-09	27	1.35	PUT	161	227	63.43	FALSE	-0.09	-0.06
2025-05-09	27.5	1.58	PUT	55	103	61.48	TRUE	-0.19	-0.11
2025-05-09	28	1.91	PUT	49	161	62.83	TRUE	0.04	0.02
2025-05-09	28.5	2.2	PUT	0	6	69.23	TRUE	0	0
2025-05-09	29	2.47	PUT	0	9	67.47	TRUE	0	0
2025-05-09	29.5	0	PUT	0	0	61.02	TRUE	0	0
2025-05-09	30	3.3	PUT	10	82	59.34	TRUE	0.3	0.1
2025-05-09	30.5	3.98	PUT	1	0	75.95	TRUE	3.98	0
2025-05-09	31	4.23	PUT	1	6	65.33	TRUE	0.4	0.1
2025-05-09	31.5	0	PUT	0	0	69.89	TRUE	0	0
2025-05-09	32	4.6	PUT	0	5	68.48	TRUE	0	0
2025-05-09	32.5	0	PUT	0	0	79.22	TRUE	0	0
2025-05-09	33	5.89	PUT	0	2	59.79	TRUE	0	0
2025-05-09	34	0	PUT	0	0	89.95	TRUE	0	0
2025-05-09	35	8.1	PUT	2	0	87.59	TRUE	8.1	0
2025-05-09	36	0	PUT	0	0	94.72	TRUE	0	0
2025-05-09	37	0	PUT	0	0	86.39	TRUE	0	0
2025-05-09	38	0	PUT	0	0	111.19	TRUE	0	0
2025-05-09	39	15	PUT	0	0	98.14	TRUE	0	0
2025-05-09	40	13.24	PUT	0	25	112.95	TRUE	0	0
2025-05-09	45	17.99	PUT	5	4	126.5	TRUE	17.99	0
2025-05-09	50	23.26	PUT	0	8	157.01	TRUE	0	0
2025-05-16	3	0	CALL	0	0	628.97	TRUE	0	0
2025-05-16	4	0	CALL	0	0	389.98	TRUE	0	0
2025-05-16	5	0	CALL	0	0	319.24	TRUE	0	0
2025-05-16	6	0	CALL	0	0	441.09	TRUE	0	0
2025-05-16	7	0	CALL	0	0	644.66	TRUE	0	0
2025-05-16	8	0	CALL	0	0	555.53	TRUE	0	0
2025-05-16	9	0	CALL	0	0	528.62	TRUE	0	0
2025-05-16	10	18.05	CALL	0	3	190.24	TRUE	0	0
2025-05-16	11	15.64	CALL	0	2	382.85	TRUE	0	0
2025-05-16	12	14.7	CALL	0	2	407.39	TRUE	0	0
2025-05-16	13	12.9	CALL	0	17	197.56	TRUE	0	0
2025-05-16	14	12.79	CALL	0	4	239.6	TRUE	0	0
2025-05-16	15	12.35	CALL	0	221	116.56	TRUE	0	0
2025-05-16	16	11.5	CALL	0	13	151.97	TRUE	0	0
2025-05-16	17	10.76	CALL	0	29	118.89	TRUE	0	0
2025-05-16	18	9.23	CALL	20	190	111.01	TRUE	-0.17	-0.02
2025-05-16	19	8.09	CALL	0	67	101.3	TRUE	0	0
2025-05-16	20	7.32	CALL	10	2502	96.83	TRUE	0.02	0
2025-05-16	21	6.51	CALL	1	380	100.06	TRUE	-0.16	-0.02
2025-05-16	21.5	0	CALL	0	0	69.38	TRUE	0	0
2025-05-16	22	5.4	CALL	54	1468	78.93	TRUE	-0.05	-0.01
2025-05-16	22.5	5.08	CALL	1	0	84.66	TRUE	5.08	0
2025-05-16	23	4.4	CALL	109	5243	66.6	TRUE	-0.55	-0.11
2025-05-16	23.5	4.1	CALL	6	9	72.4	TRUE	0	0
2025-05-16	24	3.6	CALL	54	1442	65.65	TRUE	-0.2	-0.05
2025-05-16	24.5	3.3	CALL	11	1	68.65	TRUE	-0.42	-0.11
2025-05-16	25	2.9	CALL	360	6366	65.8	TRUE	-0.25	-0.08
2025-05-16	25.5	2.86	CALL	1	20	77.32	TRUE	0.08	0.03
2025-05-16	26	2.27	CALL	70	2200	65.1	TRUE	-0.22	-0.09
2025-05-16	26.5	2.03	CALL	9	48	66.33	TRUE	-0.32	-0.14
2025-05-16	27	1.87	CALL	148	3517	69.66	TRUE	-0.14	-0.07
2025-05-16	27.5	1.56	CALL	22	288	66.43	FALSE	-0.24	-0.13
2025-05-16	28	1.48	CALL	1209	5836	71.12	FALSE	-0.25	-0.14
2025-05-16	28.5	1.24	CALL	7	26	71.87	FALSE	-0.55	-0.31
2025-05-16	29	1.11	CALL	163	2503	70.34	FALSE	-0.19	-0.15
2025-05-16	29.5	1	CALL	149	1263	71.89	FALSE	-0.47	-0.32
2025-05-16	30	0.94	CALL	3442	23334	74.98	FALSE	-0.13	-0.12
2025-05-16	30.5	0.9	CALL	5	34	78.54	FALSE	-0.07	-0.07
2025-05-16	31	0.76	CALL	376	6486	77.25	FALSE	-0.12	-0.14
2025-05-16	31.5	0.65	CALL	8	26	76.68	FALSE	0.65	0
2025-05-16	32	0.63	CALL	601	8090	80.06	FALSE	-0.16	-0.2
2025-05-16	32.5	0.63	CALL	14	38	84.27	FALSE	-0.28	-0.31
2025-05-16	33	0.55	CALL	2213	7790	84.06	FALSE	-0.1	-0.15
2025-05-16	34	0.51	CALL	61	680	89.35	FALSE	-0.18	-0.26
2025-05-16	35	0.43	CALL	1014	10296	91.43	FALSE	-0.09	-0.17
2025-05-16	36	0.37	CALL	59	404	93.84	FALSE	-0.09	-0.2
2025-05-16	37	0.37	CALL	80	445	99.92	FALSE	-0.09	-0.2
2025-05-16	38	0.33	CALL	4	424	102.63	FALSE	-0.07	-0.18
2025-05-16	39	0.36	CALL	2	112	110.52	FALSE	0.36	0
2025-05-16	40	0.28	CALL	828	4357	108.99	FALSE	-0.08	-0.22
2025-05-16	41	0.28	CALL	11	155	113.94	FALSE	-0.14	-0.33
2025-05-16	42	0.3	CALL	48	309	120.59	FALSE	0.3	0
2025-05-16	43	0.24	CALL	1	114	119.25	FALSE	-0.13	-0.35
2025-05-16	44	0.24	CALL	34	221	123.61	FALSE	-0.05	-0.17
2025-05-16	45	0.23	CALL	191	1457	126.72	FALSE	-0.04	-0.15
2025-05-16	46	0.24	CALL	2	95	131.92	FALSE	-0.04	-0.14
2025-05-16	47	0.2	CALL	1	181	131.09	FALSE	-0.07	-0.26
2025-05-16	48	0.21	CALL	4	43	136.13	FALSE	-0.04	-0.16
2025-05-16	49	0.21	CALL	3	33	139.82	FALSE	-0.04	-0.16
2025-05-16	50	0.2	CALL	434	7415	142.09	FALSE	-0.03	-0.13
2025-05-16	55	0.14	CALL	1251	8436	149.17	FALSE	-0.04	-0.22
2025-05-16	3	0.01	PUT	0	11	615.74	FALSE	0	0
2025-05-16	4	0	PUT	0	0	503.82	FALSE	0	0
2025-05-16	5	0	PUT	0	0	451.55	FALSE	0	0
2025-05-16	6	0	PUT	0	0	409.95	FALSE	0	0
2025-05-16	7	0	PUT	0	0	370.39	FALSE	0	0
2025-05-16	8	0	PUT	0	0	337.89	FALSE	0	0
2025-05-16	9	0	PUT	0	0	307.52	FALSE	0	0
2025-05-16	10	0.01	PUT	0	802	157.6	FALSE	0	0
2025-05-16	11	0.01	PUT	0	0	159.99	FALSE	0	0
2025-05-16	12	0.04	PUT	0	42	162.9	FALSE	0	0
2025-05-16	13	0.44	PUT	0	6	188.53	FALSE	0	0
2025-05-16	14	0.02	PUT	0	13	197.53	FALSE	0	0
2025-05-16	15	0.01	PUT	0	2573	108.55	FALSE	0	0
2025-05-16	16	0.03	PUT	1	115	100.33	FALSE	0.03	0
2025-05-16	17	0.07	PUT	1	175	103.08	FALSE	0.03	0.75
2025-05-16	18	0.06	PUT	0	350	88.24	FALSE	0	0
2025-05-16	19	0.07	PUT	13	702	81.53	FALSE	0.07	0
2025-05-16	20	0.1	PUT	202	4031	76.72	FALSE	-0.01	-0.09
2025-05-16	21	0.15	PUT	6	713	72.91	FALSE	-0.02	-0.12
2025-05-16	21.5	0	PUT	0	0	93.06	FALSE	0	0
2025-05-16	22	0.22	PUT	190	1575	68.97	FALSE	-0.05	-0.19
2025-05-16	22.5	0.29	PUT	0	14	68.52	FALSE	0	0
2025-05-16	23	0.34	PUT	91	1502	66.48	FALSE	-0.02	-0.06
2025-05-16	23.5	0.44	PUT	2	23	66.55	FALSE	-0.04	-0.08
2025-05-16	24	0.52	PUT	70	1595	64.52	FALSE	-0.06	-0.1
2025-05-16	24.5	0.67	PUT	54	8	65.27	FALSE	0.02	0.03
2025-05-16	25	0.78	PUT	166	2377	63.12	FALSE	-0.13	-0.14
2025-05-16	25.5	1.01	PUT	25	79	65.33	FALSE	-0.12	-0.11
2025-05-16	26	1.13	PUT	299	923	61.96	FALSE	-0.18	-0.14
2025-05-16	26.5	1.36	PUT	55	153	62.17	FALSE	-0.2	-0.13
2025-05-16	27	1.7	PUT	158	2700	65.61	FALSE	-0.19	-0.1
2025-05-16	27.5	1.88	PUT	197	152	62.06	TRUE	-0.23	-0.11
2025-05-16	28	2.35	PUT	12	380	68.66	TRUE	-0.23	-0.09
2025-05-16	28.5	2.87	PUT	0	7	68.06	TRUE	0	0
2025-05-16	29	2.8	PUT	0	554	68.65	TRUE	0	0
2025-05-16	29.5	0	PUT	0	0	68.74	TRUE	0	0
2025-05-16	30	3.84	PUT	26	246	73.69	TRUE	0.51	0.15
2025-05-16	30.5	0	PUT	0	0	69.46	TRUE	0	0
2025-05-16	31	4.4	PUT	0	48	74.32	TRUE	0	0
2025-05-16	31.5	0	PUT	0	0	68.99	TRUE	0	0
2025-05-16	32	5.93	PUT	0	16	75.9	TRUE	0	0
2025-05-16	32.5	0	PUT	0	0	81.4	TRUE	0	0
2025-05-16	33	6.55	PUT	2	15	88.11	TRUE	6.55	0
2025-05-16	34	8.08	PUT	0	1	87.44	TRUE	0	0
2025-05-16	35	8.31	PUT	1	79	88.77	TRUE	-0.14	-0.02
2025-05-16	36	12.81	PUT	0	2	94.63	TRUE	0	0
2025-05-16	37	0	PUT	0	0	75.18	TRUE	0	0
2025-05-16	38	0	PUT	0	0	96.7	TRUE	0	0
2025-05-16	39	11.99	PUT	1	4	79.57	TRUE	11.99	0
2025-05-16	40	13.2	PUT	0	55	104.98	TRUE	0	0
2025-05-16	41	0	PUT	0	0	109.98	TRUE	0	0
2025-05-16	42	0	PUT	0	0	109.29	TRUE	0	0
2025-05-16	43	15.55	PUT	0	8	99.16	TRUE	0	0
2025-05-16	44	16.84	PUT	0	4	136.04	TRUE	0	0
2025-05-16	45	19	PUT	0	3	107.29	TRUE	0	0
2025-05-16	46	0	PUT	0	0	123.4	TRUE	0	0
2025-05-16	47	0	PUT	0	0	115	TRUE	0	0
2025-05-16	48	0	PUT	0	0	105.58	TRUE	0	0
2025-05-16	49	21.55	PUT	0	3	234.79	TRUE	0	0
2025-05-16	50	23.05	PUT	0	12	120.02	TRUE	0	0
2025-05-16	55	28.72	PUT	0	1	268.61	TRUE	0	0
2025-05-23	5	0	CALL	0	0	730.03	TRUE	0	0
2025-05-23	9	0	CALL	0	0	210.42	TRUE	0	0
2025-05-23	10	16.43	CALL	0	9	422.09	TRUE	0	0
2025-05-23	11	15.14	CALL	0	1	387.11	TRUE	0	0
2025-05-23	12	15.3	CALL	0	96	262.26	TRUE	0	0
2025-05-23	13	14.7	CALL	0	53	155.88	TRUE	0	0
2025-05-23	14	0	CALL	0	0	185.45	TRUE	0	0
2025-05-23	15	12.35	CALL	1	1	150.18	TRUE	12.35	0
2025-05-23	16	9.92	CALL	0	2	130.38	TRUE	0	0
2025-05-23	16.5	0	CALL	0	0	161.33	TRUE	0	0
2025-05-23	17	8.67	CALL	0	320	123.17	TRUE	0	0
2025-05-23	17.5	0	CALL	0	0	116.88	TRUE	0	0
2025-05-23	18	9.26	CALL	2	2	101.23	TRUE	9.26	0
2025-05-23	18.5	0	CALL	0	0	99.86	TRUE	0	0
2025-05-23	19	8.4	CALL	0	103	105.31	TRUE	0	0
2025-05-23	19.5	3.35	CALL	0	2000	115.34	TRUE	0	0
2025-05-23	20	7.41	CALL	2	65	92.28	TRUE	-1.02	-0.12
2025-05-23	20.5	6.15	CALL	8	21	119.6	TRUE	-1.7	-0.22
2025-05-23	21	6.72	CALL	16	31	100.23	TRUE	0.37	0.06
2025-05-23	21.5	5.89	CALL	0	3	74.65	TRUE	0	0
2025-05-23	22	5.6	CALL	18	117	81.12	TRUE	5.6	0
2025-05-23	22.5	5.85	CALL	1	14	75.16	TRUE	5.85	0
2025-05-23	23	4.95	CALL	0	253	76.64	TRUE	0	0
2025-05-23	23.5	4.2	CALL	17	37	68.11	TRUE	-0.35	-0.08
2025-05-23	24	4.05	CALL	7	97	76.89	TRUE	0.04	0.01
2025-05-23	24.5	3.72	CALL	0	34	75.02	TRUE	0	0
2025-05-23	25	3.3	CALL	68	881	72.66	TRUE	-0.1	-0.03
2025-05-23	25.5	3	CALL	0	55	68.06	TRUE	0	0
2025-05-23	26	2.55	CALL	9	214	66.57	TRUE	-0.46	-0.15
2025-05-23	26.5	2.46	CALL	3	138	72.39	TRUE	-0.16	-0.06
2025-05-23	27	2.23	CALL	104	514	72.73	TRUE	-0.05	-0.02
2025-05-23	27.5	1.84	CALL	233	210	67.21	FALSE	-0.36	-0.16
2025-05-23	28	1.83	CALL	250	596	73.63	FALSE	-0.02	-0.01
2025-05-23	29	1.39	CALL	97	341	70.96	FALSE	-0.26	-0.16
2025-05-23	30	1.17	CALL	340	3361	73.71	FALSE	-0.16	-0.12
2025-05-23	31	0.99	CALL	57	264	76.29	FALSE	-0.23	-0.19
2025-05-23	32	0.85	CALL	27	837	79.05	FALSE	-0.11	-0.11
2025-05-23	33	0.74	CALL	58	640	81.91	FALSE	-0.26	-0.26
2025-05-23	34	0.74	CALL	0	151	82.57	FALSE	0	0
2025-05-23	35	0.53	CALL	224	2332	85.09	FALSE	-0.17	-0.24
2025-05-23	40	0.35	CALL	472	4641	100.24	FALSE	-0.11	-0.24
2025-05-23	5	0	PUT	0	0	239.59	FALSE	0	0
2025-05-23	9	0	PUT	0	0	163.69	FALSE	0	0
2025-05-23	10	0.01	PUT	0	7	148.83	FALSE	0	0
2025-05-23	11	0	PUT	0	0	224.99	FALSE	0	0
2025-05-23	12	0	PUT	0	0	218.86	FALSE	0	0
2025-05-23	13	0	PUT	0	0	178.88	FALSE	0	0
2025-05-23	14	0	PUT	0	0	183.28	FALSE	0	0
2025-05-23	15	0.56	PUT	0	10	156.91	FALSE	0	0
2025-05-23	16	0.08	PUT	0	18	113.78	FALSE	0	0
2025-05-23	16.5	0	PUT	0	0	143.96	FALSE	0	0
2025-05-23	17	0	PUT	0	0	138.37	FALSE	0	0
2025-05-23	17.5	0	PUT	0	0	131.6	FALSE	0	0
2025-05-23	18	0.16	PUT	0	3	116.59	FALSE	0	0
2025-05-23	18.5	0	PUT	0	0	118.54	FALSE	0	0
2025-05-23	19	0.19	PUT	1	14	87.62	FALSE	0.19	0
2025-05-23	19.5	0.22	PUT	0	5	98.54	FALSE	0	0
2025-05-23	20	0.01	PUT	12	71	45.96	FALSE	-0.17	-0.94
2025-05-23	20.5	0.14	PUT	1	5	67.12	FALSE	0.14	0
2025-05-23	21	0.32	PUT	0	365	76.4	FALSE	0	0
2025-05-23	21.5	0.16	PUT	14	36	59.75	FALSE	0.16	0
2025-05-23	22	0.29	PUT	3	442	65.15	FALSE	-0.09	-0.24
2025-05-23	22.5	0.01	PUT	1	27	67.38	FALSE	-0.4	-0.98
2025-05-23	23	0.53	PUT	0	110	62.96	FALSE	0	0
2025-05-23	23.5	0.65	PUT	0	5	60.96	FALSE	0	0
2025-05-23	24	0.68	PUT	30	38	63.41	FALSE	-0.02	-0.03
2025-05-23	24.5	0.9	PUT	0	53	66.84	FALSE	0	0
2025-05-23	25	1.05	PUT	126	394	65.31	FALSE	0	0
2025-05-23	25.5	1.19	PUT	3	62	63.38	FALSE	0.07	0.06
2025-05-23	26	1.35	PUT	9	62	61.58	FALSE	-0.08	-0.06
2025-05-23	26.5	1.7	PUT	2	15	65.56	FALSE	1.7	0
2025-05-23	27	2.04	PUT	17	36	68.37	FALSE	0.07	0.04
2025-05-23	27.5	2.3	PUT	2	7	67.85	TRUE	0.3	0.15
2025-05-23	28	2.5	PUT	11	19	64.73	TRUE	0.05	0.02
2025-05-23	29	3.11	PUT	2	11	63.55	TRUE	-0.02	-0.01
2025-05-23	30	3.95	PUT	6	22	68.18	TRUE	-0.02	-0.01
2025-05-23	31	0	PUT	0	0	73.59	TRUE	0	0
2025-05-23	32	0	PUT	0	0	73.75	TRUE	0	0
2025-05-23	33	6.5	PUT	0	10	77.89	TRUE	0	0
2025-05-23	34	0	PUT	0	0	79.98	TRUE	0	0
2025-05-23	35	10.4	PUT	0	5	85.05	TRUE	0	0
2025-05-23	40	14.44	PUT	0	5	93.78	TRUE	0	0
2025-05-30	5	0	CALL	0	0	649.64	TRUE	0	0
2025-05-30	10	16.79	CALL	0	3	202.17	TRUE	0	0
2025-05-30	15	11.5	CALL	0	1	107.77	TRUE	0	0
2025-05-30	16	9.96	CALL	0	3	112.07	TRUE	0	0
2025-05-30	17	9.66	CALL	0	12	101.02	TRUE	0	0
2025-05-30	18	9.33	CALL	87	1	98.32	TRUE	9.33	0
2025-05-30	19	0	CALL	0	0	89.35	TRUE	0	0
2025-05-30	19.5	0	CALL	0	0	94.73	TRUE	0	0
2025-05-30	20	7.52	CALL	5	90	90.46	TRUE	0.02	0
2025-05-30	20.5	6.16	CALL	8	44	141.37	TRUE	-1.74	-0.22
2025-05-30	21	6.82	CALL	16	0	95.31	TRUE	6.82	0
2025-05-30	21.5	6	CALL	4	7	73.2	TRUE	6	0
2025-05-30	22	5.85	CALL	1	67	84.92	TRUE	5.85	0
2025-05-30	22.5	4.2	CALL	0	1	79.08	TRUE	0	0
2025-05-30	23	5.11	CALL	3	89	83.76	TRUE	0.11	0.02
2025-05-30	23.5	3.9	CALL	0	6	66.5	TRUE	0	0
2025-05-30	24	4.27	CALL	0	95	74.7	TRUE	0	0
2025-05-30	24.5	3.9	CALL	0	23	76.16	TRUE	0	0
2025-05-30	25	3.35	CALL	68	860	67.06	TRUE	-0.4	-0.11
2025-05-30	25.5	3.22	CALL	12	52	72.26	TRUE	3.22	0
2025-05-30	26	2.95	CALL	1	254	72.27	TRUE	-0.25	-0.08
2025-05-30	26.5	2.74	CALL	23	127	73.57	TRUE	-0.06	-0.02
2025-05-30	27	2.45	CALL	111	792	71.97	TRUE	-0.36	-0.13
2025-05-30	27.5	2.31	CALL	32	129	74.35	FALSE	-0.12	-0.05
2025-05-30	28	2.1	CALL	89	920	74.2	FALSE	-0.06	-0.03
2025-05-30	28.5	2.24	CALL	0	42	75.39	FALSE	0	0
2025-05-30	29	1.75	CALL	75	273	74.68	FALSE	-0.22	-0.11
2025-05-30	29.5	1.81	CALL	10	112	75.37	FALSE	0	0
2025-05-30	30	1.48	CALL	906	3396	76.01	FALSE	-0.16	-0.1
2025-05-30	31	1.36	CALL	397	244	80.76	FALSE	-0.04	-0.03
2025-05-30	32	1.03	CALL	439	1138	77.42	FALSE	-0.19	-0.16
2025-05-30	33	0.95	CALL	52	178	81.5	FALSE	-0.12	-0.11
2025-05-30	34	0.65	CALL	5	196	84.33	FALSE	-0.29	-0.31
2025-05-30	35	0.69	CALL	110	966	83.54	FALSE	-0.17	-0.2
2025-05-30	40	0.5	CALL	1716	5249	98.84	FALSE	-0.04	-0.07
2025-05-30	5	0	PUT	0	0	215.04	FALSE	0	0
2025-05-30	10	0.02	PUT	0	6	137.4	FALSE	0	0
2025-05-30	15	0	PUT	0	0	138.31	FALSE	0	0
2025-05-30	16	0.29	PUT	0	15	127.62	FALSE	0	0
2025-05-30	17	0.2	PUT	5	0	99.5	FALSE	0.2	0
2025-05-30	18	0	PUT	0	0	104.63	FALSE	0	0
2025-05-30	19	0.38	PUT	1	2	94.45	FALSE	0.38	0
2025-05-30	19.5	0	PUT	0	0	89.48	FALSE	0	0
2025-05-30	20	0.21	PUT	0	110	71.99	FALSE	0	0
2025-05-30	20.5	0.59	PUT	0	2	90.33	FALSE	0	0
2025-05-30	21	0.56	PUT	0	77	69.89	FALSE	0	0
2025-05-30	21.5	0.44	PUT	367	7	72.14	FALSE	0.44	0
2025-05-30	22	0.5	PUT	62	94	70.19	FALSE	0.08	0.19
2025-05-30	22.5	0.61	PUT	386	38	70.23	FALSE	0.16	0.36
2025-05-30	23	0.67	PUT	28	844	67.47	FALSE	-0.03	-0.04
2025-05-30	23.5	0.76	PUT	20	5	65.66	FALSE	-0.03	-0.04
2025-05-30	24	0.92	PUT	19	439	66.08	FALSE	0.03	0.03
2025-05-30	24.5	1.06	PUT	10	30	65.12	FALSE	0.06	0.06
2025-05-30	25	1.25	PUT	10	196	65.31	FALSE	-0.04	-0.03
2025-05-30	25.5	1.4	PUT	0	21	67.29	FALSE	0	0
2025-05-30	26	1.75	PUT	19	69	67.64	FALSE	-0.03	-0.02
2025-05-30	26.5	1.92	PUT	45	12	65.46	FALSE	0.02	0.01
2025-05-30	27	2.3	PUT	18	14	69.08	FALSE	-0.2	-0.08
2025-05-30	27.5	2.6	PUT	13	46	69.75	TRUE	-0.01	-0
2025-05-30	28	2.68	PUT	1	62	63.42	TRUE	-0.02	-0.01
2025-05-30	28.5	3.15	PUT	0	2	71.01	TRUE	0	0
2025-05-30	29	3.54	PUT	1	6	70.15	TRUE	3.54	0
2025-05-30	29.5	4.1	PUT	0	1	72.35	TRUE	0	0
2025-05-30	30	4.27	PUT	3	8	71.41	TRUE	0.21	0.05
2025-05-30	31	4.37	PUT	0	16	61.65	TRUE	0	0
2025-05-30	32	6.17	PUT	0	5	74.42	TRUE	0	0
2025-05-30	33	7.61	PUT	0	12	74.86	TRUE	0	0
2025-05-30	34	0	PUT	0	0	78.2	TRUE	0	0
2025-05-30	35	8.5	PUT	1	0	78.68	TRUE	8.5	0
2025-05-30	40	13.74	PUT	0	1	101.14	TRUE	0	0
2025-06-06	22.5	0	CALL	0	0	82.19	TRUE	0	0
2025-06-06	23	0	CALL	0	0	82.72	TRUE	0	0
2025-06-06	23.5	0	CALL	0	0	81.07	TRUE	0	0
2025-06-06	24	0	CALL	0	0	81.34	TRUE	0	0
2025-06-06	24.5	4.3	CALL	1	0	81.47	TRUE	4.3	0
2025-06-06	25	4.2	CALL	2	0	86.93	TRUE	4.2	0
2025-06-06	25.5	4.05	CALL	76	0	90.25	TRUE	4.05	0
2025-06-06	26	0	CALL	0	0	74.17	TRUE	0	0
2025-06-06	26.5	0	CALL	0	0	86.02	TRUE	0	0
2025-06-06	27	3	CALL	53	0	81.01	TRUE	3	0
2025-06-06	27.5	0	CALL	0	0	99.86	FALSE	0	0
2025-06-06	28	2.73	CALL	3	0	85.08	FALSE	2.73	0
2025-06-06	28.5	2.5	CALL	2	0	84.03	FALSE	2.5	0
2025-06-06	29	2.36	CALL	1	0	85.12	FALSE	2.36	0
2025-06-06	29.5	0	CALL	0	0	88.79	FALSE	0	0
2025-06-06	30	2	CALL	20	0	84.23	FALSE	2	0
2025-06-06	30.5	0	CALL	0	0	98.09	FALSE	0	0
2025-06-06	31	1.82	CALL	3	0	87.27	FALSE	1.82	0
2025-06-06	31.5	1.74	CALL	366	0	88.75	FALSE	1.74	0
2025-06-06	32	1.56	CALL	3	0	87.1	FALSE	1.56	0
2025-06-06	32.5	1.93	CALL	366	0	101.38	FALSE	1.93	0
2025-06-06	22.5	0.84	PUT	366	0	73.58	FALSE	0.84	0
2025-06-06	23	0.86	PUT	4	0	69.02	FALSE	0.86	0
2025-06-06	23.5	0.84	PUT	416	0	62.98	FALSE	0.84	0
2025-06-06	24	0	PUT	0	0	61.97	FALSE	0	0
2025-06-06	24.5	1.37	PUT	1	0	69.39	FALSE	1.37	0
2025-06-06	25	0	PUT	0	0	53.89	FALSE	0	0
2025-06-06	25.5	0	PUT	0	0	74.18	FALSE	0	0
2025-06-06	26	2.04	PUT	4	0	70.06	FALSE	2.04	0
2025-06-06	26.5	0	PUT	0	0	71.08	FALSE	0	0
2025-06-06	27	2.65	PUT	1	0	72.75	FALSE	2.65	0
2025-06-06	27.5	0	PUT	0	0	90.31	TRUE	0	0
2025-06-06	28	3.06	PUT	1	0	68.32	TRUE	3.06	0
2025-06-06	28.5	0	PUT	0	0	73.14	TRUE	0	0
2025-06-06	29	0	PUT	0	0	72.43	TRUE	0	0
2025-06-06	29.5	0	PUT	0	0	73.73	TRUE	0	0
2025-06-06	30	0	PUT	0	0	74.01	TRUE	0	0
2025-06-06	30.5	0	PUT	0	0	73.84	TRUE	0	0
2025-06-06	31	0	PUT	0	0	76.29	TRUE	0	0
2025-06-06	31.5	0	PUT	0	0	76.29	TRUE	0	0
2025-06-06	32	0	PUT	0	0	86.58	TRUE	0	0
2025-06-06	32.5	0	PUT	0	0	76.23	TRUE	0	0
2025-06-20	3	24.45	CALL	0	88	624.31	TRUE	0	0
2025-06-20	4	0	CALL	0	0	515.79	TRUE	0	0
2025-06-20	5	16.87	CALL	0	111	247.98	TRUE	0	0
2025-06-20	6	0	CALL	0	0	398.25	TRUE	0	0
2025-06-20	7	0	CALL	0	0	183.73	TRUE	0	0
2025-06-20	8	19.1	CALL	0	98	179.57	TRUE	0	0
2025-06-20	9	0	CALL	0	0	289.12	TRUE	0	0
2025-06-20	10	17.71	CALL	0	2358	171.25	TRUE	0	0
2025-06-20	11	15.27	CALL	0	15	153.21	TRUE	0	0
2025-06-20	12	13.78	CALL	0	387	155.08	TRUE	0	0
2025-06-20	13	14.71	CALL	3	364	115.47	TRUE	14.71	0
2025-06-20	14	13.55	CALL	0	29	127.35	TRUE	0	0
2025-06-20	15	12.42	CALL	3	1694	115.63	TRUE	0.12	0.01
2025-06-20	16	12.25	CALL	0	238	103.58	TRUE	0	0
2025-06-20	17	10.8	CALL	0	378	103.2	TRUE	0	0
2025-06-20	18	9.75	CALL	3	661	103.49	TRUE	0.04	0
2025-06-20	19	7.92	CALL	0	154	100.95	TRUE	0	0
2025-06-20	20	7.89	CALL	537	9054	89.18	TRUE	-0.1	-0.01
2025-06-20	21	7	CALL	3	959	83.35	TRUE	-0.85	-0.11
2025-06-20	22	6.32	CALL	92	4517	84.03	TRUE	-0.68	-0.1
2025-06-20	23	5.81	CALL	693	1745	88.08	TRUE	-0.05	-0.01
2025-06-20	24	5.05	CALL	255	1859	83.45	TRUE	-0.2	-0.04
2025-06-20	25	4.61	CALL	304	13469	86.3	TRUE	-0.05	-0.01
2025-06-20	26	4.1	CALL	55	2146	86.02	TRUE	-0.1	-0.02
2025-06-20	27	3.65	CALL	267	5542	86.12	TRUE	-0.13	-0.03
2025-06-20	28	3.28	CALL	654	7418	87.1	FALSE	-0.12	-0.04
2025-06-20	29	2.96	CALL	53	2380	88.3	FALSE	-0.14	-0.05
2025-06-20	30	2.68	CALL	2817	20997	89.59	FALSE	-0.1	-0.04
2025-06-20	31	2.38	CALL	35	1525	89.61	FALSE	-0.36	-0.13
2025-06-20	32	2.19	CALL	2025	3738	91.58	FALSE	-0.09	-0.04
2025-06-20	33	1.92	CALL	72	3618	90.93	FALSE	-0.18	-0.09
2025-06-20	34	1.82	CALL	19	851	94	FALSE	-0.12	-0.06
2025-06-20	35	1.7	CALL	1002	13835	96.1	FALSE	-0.06	-0.03
2025-06-20	36	1.52	CALL	25	734	96.14	FALSE	-0.18	-0.11
2025-06-20	37	1.44	CALL	61	724	98.51	FALSE	-0.21	-0.13
2025-06-20	38	1.4	CALL	11	458	101.73	FALSE	-0.05	-0.03
2025-06-20	39	1.3	CALL	41	1801	102.92	FALSE	-0.05	-0.04
2025-06-20	40	1.16	CALL	1065	9690	102.52	FALSE	-0.11	-0.09
2025-06-20	41	1.1	CALL	18	388	104.31	FALSE	-0.14	-0.11
2025-06-20	42	1.03	CALL	28	1217	105.53	FALSE	-0.09	-0.08
2025-06-20	43	1.01	CALL	31	78	108.24	FALSE	-0.07	-0.06
2025-06-20	44	1	CALL	1	181	111.16	FALSE	0.04	0.04
2025-06-20	45	0.89	CALL	83	2133	110.32	FALSE	-0.03	-0.03
2025-06-20	46	0.84	CALL	44	243	111.43	FALSE	-0.1	-0.11
2025-06-20	47	0.84	CALL	1	218	114.31	FALSE	-0.13	-0.13
2025-06-20	48	0.78	CALL	35	69	114.72	FALSE	-0.11	-0.12
2025-06-20	49	0.77	CALL	16	76	116.99	FALSE	-0.03	-0.04
2025-06-20	50	0.75	CALL	591	15419	118.76	FALSE	-0.03	-0.04
2025-06-20	55	0.7	CALL	0	1344	126.42	FALSE	0	0
2025-06-20	60	0.54	CALL	114	8259	130.94	FALSE	-0.07	-0.11
2025-06-20	65	0.51	CALL	25	3855	138.36	FALSE	-0.13	-0.2
2025-06-20	70	0.66	CALL	3	1342	145.95	FALSE	0.21	0.47
2025-06-20	75	0.43	CALL	6	2275	148.96	FALSE	-0.05	-0.1
2025-06-20	80	0.4	CALL	30	1816	153.63	FALSE	-0.01	-0.02
2025-06-20	85	0.42	CALL	0	735	160.55	FALSE	0	0
2025-06-20	90	0.34	CALL	10	908	160.97	FALSE	-0.04	-0.11
2025-06-20	95	0.3	CALL	16	1478	162.85	FALSE	-0.04	-0.12
2025-06-20	100	0.27	CALL	119	7149	167.32	FALSE	-0.09	-0.25
2025-06-20	105	0.37	CALL	0	364	170.54	FALSE	0	0
2025-06-20	110	0.28	CALL	3	3717	174.9	FALSE	0.28	0
2025-06-20	115	0.27	CALL	12	2789	178.04	FALSE	-0.01	-0.04
2025-06-20	120	0.23	CALL	85	6141	177.65	FALSE	-0.02	-0.08
2025-06-20	125	0.21	CALL	2007	91137	178.96	FALSE	-0.05	-0.19
2025-06-20	3	0.01	PUT	0	2583	198.57	FALSE	0	0
2025-06-20	4	0	PUT	0	0	304.35	FALSE	0	0
2025-06-20	5	0.01	PUT	0	4952	199.77	FALSE	0	0
2025-06-20	6	0	PUT	0	0	244.84	FALSE	0	0
2025-06-20	7	0	PUT	0	0	192.67	FALSE	0	0
2025-06-20	8	0.04	PUT	0	657	138.28	FALSE	0	0
2025-06-20	9	0	PUT	0	0	184.53	FALSE	0	0
2025-06-20	10	0.06	PUT	13	3427	123.56	FALSE	0.01	0.2
2025-06-20	11	0.22	PUT	0	64	113.99	FALSE	0	0
2025-06-20	12	0.1	PUT	0	58	144.33	FALSE	0	0
2025-06-20	13	0.23	PUT	0	311	109.81	FALSE	0	0
2025-06-20	14	0.32	PUT	1	124	101.96	FALSE	0.32	0
2025-06-20	15	0.2	PUT	8	1648	96.57	FALSE	0.03	0.18
2025-06-20	16	0.25	PUT	0	454	97.2	FALSE	0	0
2025-06-20	17	0.3	PUT	3	2193	87.22	FALSE	-0.01	-0.03
2025-06-20	18	0.41	PUT	100	1945	85.59	FALSE	0	0
2025-06-20	19	0.5	PUT	4	1213	81.57	FALSE	0.01	0.02
2025-06-20	20	0.69	PUT	76	4188	81.32	FALSE	-0.02	-0.03
2025-06-20	21	0.96	PUT	38	1521	82.4	FALSE	0.07	0.08
2025-06-20	22	1.19	PUT	70	2175	80.36	FALSE	-0.03	-0.02
2025-06-20	23	1.49	PUT	162	1051	79.32	FALSE	-0.05	-0.03
2025-06-20	24	1.89	PUT	32	1039	79.77	FALSE	0.07	0.04
2025-06-20	25	2.35	PUT	84	2412	80.38	FALSE	0	0
2025-06-20	26	2.77	PUT	43	2108	78.74	FALSE	-0.07	-0.02
2025-06-20	27	3.25	PUT	75	988	77.47	FALSE	-0.15	-0.04
2025-06-20	28	3.95	PUT	1	185	80.32	TRUE	-0.1	-0.02
2025-06-20	29	4.6	PUT	0	629	79.16	TRUE	0	0
2025-06-20	30	5.27	PUT	13	1397	81.09	TRUE	-0.13	-0.02
2025-06-20	31	6.29	PUT	0	122	84.24	TRUE	0	0
2025-06-20	32	6.8	PUT	0	180	81.6	TRUE	0	0
2025-06-20	33	7.45	PUT	0	625	83.84	TRUE	0	0
2025-06-20	34	9.18	PUT	0	348	86.86	TRUE	0	0
2025-06-20	35	9.36	PUT	1	180	89.02	TRUE	9.36	0
2025-06-20	36	9.99	PUT	0	39	89.44	TRUE	0	0
2025-06-20	37	12.05	PUT	0	13	91.14	TRUE	0	0
2025-06-20	38	15.6	PUT	0	15	93.24	TRUE	0	0
2025-06-20	39	17.25	PUT	0	41	94.22	TRUE	0	0
2025-06-20	40	14.62	PUT	0	196	96.52	TRUE	0	0
2025-06-20	41	0	PUT	0	0	98.59	TRUE	0	0
2025-06-20	42	17.9	PUT	0	33	99.55	TRUE	0	0
2025-06-20	43	0	PUT	0	0	94.26	TRUE	0	0
2025-06-20	44	0	PUT	0	0	96.43	TRUE	0	0
2025-06-20	45	19.19	PUT	0	92	98.45	TRUE	0	0
2025-06-20	46	19	PUT	0	21	107.85	TRUE	0	0
2025-06-20	47	22.1	PUT	0	38	109.81	TRUE	0	0
2025-06-20	48	0	PUT	0	0	111.66	TRUE	0	0
2025-06-20	49	0	PUT	0	0	107.66	TRUE	0	0
2025-06-20	50	23.65	PUT	0	94	118.29	TRUE	0	0
2025-06-20	55	31.5	PUT	0	191	115.99	TRUE	0	0
2025-06-20	60	33.27	PUT	1	57	125.03	TRUE	33.27	0
2025-06-20	65	43.74	PUT	0	10	111.52	TRUE	0	0
2025-06-20	70	45.87	PUT	0	42	130.92	TRUE	0	0
2025-06-20	75	46.2	PUT	0	56	138.97	TRUE	0	0
2025-06-20	80	55.9	PUT	0	45	141.41	TRUE	0	0
2025-06-20	85	57.15	PUT	0	11	229.29	TRUE	0	0
2025-06-20	90	66.43	PUT	0	0	233.26	TRUE	0	0
2025-06-20	95	69.9	PUT	0	4	240.11	TRUE	0	0
2025-06-20	100	71.3	PUT	0	1	160.58	TRUE	0	0
2025-06-20	105	81.05	PUT	0	0	166.06	TRUE	0	0
2025-06-20	110	84.85	PUT	0	1	171.29	TRUE	0	0
2025-06-20	115	90	PUT	0	0	179.89	TRUE	0	0
2025-06-20	120	92.15	PUT	0	1	184.71	TRUE	0	0
2025-06-20	125	97.65	PUT	2	0	287.64	TRUE	97.65	0
2025-07-18	3	0	CALL	0	0	381.36	TRUE	0	0
2025-07-18	4	0	CALL	0	0	429.68	TRUE	0	0
2025-07-18	5	0	CALL	0	0	391.39	TRUE	0	0
2025-07-18	6	0	CALL	0	0	165.37	TRUE	0	0
2025-07-18	7	15.91	CALL	0	2	148.47	TRUE	0	0
2025-07-18	8	0	CALL	0	0	187.81	TRUE	0	0
2025-07-18	9	0	CALL	0	0	128.37	TRUE	0	0
2025-07-18	10	16.8	CALL	0	2	135.58	TRUE	0	0
2025-07-18	11	15.89	CALL	0	1	114.26	TRUE	0	0
2025-07-18	12	11.75	CALL	0	3	131.6	TRUE	0	0
2025-07-18	13	12.39	CALL	0	26	82.38	TRUE	0	0
2025-07-18	14	13.2	CALL	0	3	108.2	TRUE	0	0
2025-07-18	15	12	CALL	0	686	105.64	TRUE	0	0
2025-07-18	16	12.3	CALL	0	80	97.41	TRUE	0	0
2025-07-18	17	10.92	CALL	0	57	95.05	TRUE	0	0
2025-07-18	18	9.9	CALL	5	117	91.85	TRUE	0	0
2025-07-18	19	9.26	CALL	1	74	94.97	TRUE	-0.14	-0.01
2025-07-18	20	8.2	CALL	25	2001	83.84	TRUE	-0.15	-0.02
2025-07-18	21	7.8	CALL	0	199	86.09	TRUE	0	0
2025-07-18	22	7.02	CALL	7	1034	87.38	TRUE	-0.13	-0.02
2025-07-18	23	6.54	CALL	1	891	89.83	TRUE	-0.16	-0.02
2025-07-18	24	5.8	CALL	11	950	85.44	TRUE	-0.2	-0.03
2025-07-18	25	5	CALL	56	5875	84.6	TRUE	-0.28	-0.05
2025-07-18	26	4.7	CALL	154	1026	83.02	TRUE	-0.16	-0.03
2025-07-18	27	4.33	CALL	58	1843	84.35	TRUE	-0.12	-0.03
2025-07-18	28	4.05	CALL	58	1663	86.69	FALSE	0.03	0.01
2025-07-18	29	3.65	CALL	1121	2788	86.03	FALSE	-0.35	-0.09
2025-07-18	30	3.25	CALL	324	7250	84.77	FALSE	-0.16	-0.05
2025-07-18	31	3.15	CALL	2	362	88.79	FALSE	-0.05	-0.02
2025-07-18	32	2.72	CALL	32	2047	85.86	FALSE	-0.27	-0.09
2025-07-18	33	2.63	CALL	1	509	89.17	FALSE	0.02	0.01
2025-07-18	34	2.35	CALL	10	3018	88.26	FALSE	-0.1	-0.04
2025-07-18	35	2.34	CALL	320	2194	89.08	FALSE	0.08	0.04
2025-07-18	36	2.07	CALL	13	285	91.03	FALSE	-0.13	-0.06
2025-07-18	37	1.85	CALL	3	77	90.18	FALSE	-0.25	-0.12
2025-07-18	38	1.9	CALL	2	151	94.99	FALSE	-0.09	-0.05
2025-07-18	39	1.81	CALL	6	95	93.43	FALSE	1.81	0
2025-07-18	40	1.62	CALL	183	4171	95.48	FALSE	-0.08	-0.05
2025-07-18	41	1.63	CALL	21	257	95.43	FALSE	0.08	0.05
2025-07-18	42	1.6	CALL	50	365	96.72	FALSE	-0.1	-0.06
2025-07-18	43	1.63	CALL	0	18	98.99	FALSE	0	0
2025-07-18	44	1.35	CALL	0	125	100.75	FALSE	0	0
2025-07-18	45	1.29	CALL	6	579	101.85	FALSE	-0.06	-0.04
2025-07-18	46	1.5	CALL	0	96	103.75	FALSE	0	0
2025-07-18	47	1.17	CALL	1	72	103.62	FALSE	1.17	0
2025-07-18	48	1.2	CALL	2	21	106.85	FALSE	1.2	0
2025-07-18	49	1.31	CALL	0	531	106.3	FALSE	0	0
2025-07-18	50	1.04	CALL	53	2299	106.75	FALSE	-0.05	-0.05
2025-07-18	55	0.98	CALL	30	987	115.04	FALSE	0.1	0.11
2025-07-18	60	0.81	CALL	24	1893	118.09	FALSE	-0.01	-0.01
2025-07-18	65	0.71	CALL	144	4694	122.06	FALSE	-0.05	-0.07
2025-07-18	3	0	PUT	0	0	310.27	FALSE	0	0
2025-07-18	4	0	PUT	0	0	270.84	FALSE	0	0
2025-07-18	5	0	PUT	0	0	238	FALSE	0	0
2025-07-18	6	0.04	PUT	0	19	218.94	FALSE	0	0
2025-07-18	7	0	PUT	0	0	191.07	FALSE	0	0
2025-07-18	8	0.05	PUT	0	76	130.55	FALSE	0	0
2025-07-18	9	0	PUT	0	0	168.18	FALSE	0	0
2025-07-18	10	0.09	PUT	0	73	99.82	FALSE	0	0
2025-07-18	11	0.2	PUT	0	2	100.27	FALSE	0	0
2025-07-18	12	0	PUT	0	0	122.23	FALSE	0	0
2025-07-18	13	0	PUT	0	0	99.7	FALSE	0	0
2025-07-18	14	0.25	PUT	0	2	100.82	FALSE	0	0
2025-07-18	15	0.3	PUT	2	98	86.88	FALSE	0.01	0.03
2025-07-18	16	0.5	PUT	0	62	89.02	FALSE	0	0
2025-07-18	17	0.64	PUT	0	419	88.84	FALSE	0	0
2025-07-18	18	0.69	PUT	0	643	85.92	FALSE	0	0
2025-07-18	19	0.8	PUT	0	2512	78.64	FALSE	0	0
2025-07-18	20	0.96	PUT	92	1958	75.64	FALSE	-0.03	-0.03
2025-07-18	21	1.05	PUT	1	317	70.13	FALSE	-0.1	-0.09
2025-07-18	22	1.55	PUT	12	152	75.21	FALSE	0	0
2025-07-18	23	1.87	PUT	24	190	74.02	FALSE	-0.03	-0.02
2025-07-18	24	2.39	PUT	1	209	76.39	FALSE	0.09	0.04
2025-07-18	25	2.79	PUT	99	4619	75.05	FALSE	0.05	0.02
2025-07-18	26	3.31	PUT	0	90	78.9	FALSE	0	0
2025-07-18	27	4	PUT	23	278	78.19	FALSE	0	0
2025-07-18	28	4.5	PUT	0	77	75.98	TRUE	0	0
2025-07-18	29	5.1	PUT	0	62	80.36	TRUE	0	0
2025-07-18	30	5.95	PUT	6	468	79.73	TRUE	0.36	0.06
2025-07-18	31	6.72	PUT	0	70	81.42	TRUE	0	0
2025-07-18	32	11	PUT	0	9	83.09	TRUE	0	0
2025-07-18	33	9.19	PUT	0	43	83.79	TRUE	0	0
2025-07-18	34	9.45	PUT	0	127	84.03	TRUE	0	0
2025-07-18	35	10.45	PUT	0	40	84.37	TRUE	0	0
2025-07-18	36	16.02	PUT	0	8	84.84	TRUE	0	0
2025-07-18	37	16.67	PUT	0	2	85.5	TRUE	0	0
2025-07-18	38	14.91	PUT	0	1	91.01	TRUE	0	0
2025-07-18	39	18.08	PUT	0	1	87.02	TRUE	0	0
2025-07-18	40	14.82	PUT	0	11	94.66	TRUE	0	0
2025-07-18	41	14.62	PUT	0	5	95.58	TRUE	0	0
2025-07-18	42	18.62	PUT	0	2	97.53	TRUE	0	0
2025-07-18	43	0	PUT	0	0	99.33	TRUE	0	0
2025-07-18	44	0	PUT	0	0	99.69	TRUE	0	0
2025-07-18	45	23.1	PUT	0	1	101.19	TRUE	0	0
2025-07-18	46	21.37	PUT	0	4	102.55	TRUE	0	0
2025-07-18	47	0	PUT	0	0	100.93	TRUE	0	0
2025-07-18	48	25.6	PUT	0	3	97.35	TRUE	0	0
2025-07-18	49	0	PUT	0	0	98.13	TRUE	0	0
2025-07-18	50	26.8	PUT	0	7	100.47	TRUE	0	0
2025-07-18	55	29.05	PUT	0	106	95.29	TRUE	0	0
2025-07-18	60	33.8	PUT	0	4	108.05	TRUE	0	0
2025-07-18	65	38.73	PUT	0	107	114.1	TRUE	0	0
2025-10-17	3	24.78	CALL	0	5	298.68	TRUE	0	0
2025-10-17	4	0	CALL	0	0	163.02	TRUE	0	0
2025-10-17	5	0	CALL	0	0	219.06	TRUE	0	0
2025-10-17	6	19.05	CALL	0	4	246.39	TRUE	0	0
2025-10-17	7	0	CALL	0	0	140.9	TRUE	0	0
2025-10-17	8	0	CALL	0	0	135.1	TRUE	0	0
2025-10-17	9	0	CALL	0	0	127.46	TRUE	0	0
2025-10-17	10	17.57	CALL	0	34	122.87	TRUE	0	0
2025-10-17	11	0	CALL	0	0	117.97	TRUE	0	0
2025-10-17	12	15.13	CALL	0	11	109.99	TRUE	0	0
2025-10-17	13	14.5	CALL	0	3	111.37	TRUE	0	0
2025-10-17	14	14.38	CALL	2	3	111.43	TRUE	14.38	0
2025-10-17	15	13.23	CALL	15	496	98.02	TRUE	0	0
2025-10-17	16	12.4	CALL	4	176	94.25	TRUE	12.4	0
2025-10-17	17	12.06	CALL	76	42	101.73	TRUE	0.64	0.06
2025-10-17	18	11.17	CALL	80	23	95.6	TRUE	11.17	0
2025-10-17	19	10.32	CALL	0	57	89.04	TRUE	0	0
2025-10-17	20	9.95	CALL	6	1109	94.3	TRUE	-0.05	-0.01
2025-10-17	21	10.03	CALL	0	375	90.04	TRUE	0	0
2025-10-17	22	8.63	CALL	3	753	89.55	TRUE	0.13	0.02
2025-10-17	23	7.9	CALL	1	471	85.68	TRUE	-0.35	-0.04
2025-10-17	24	7.8	CALL	4	263	91.36	TRUE	0.12	0.02
2025-10-17	25	6.8	CALL	34	2422	82.85	TRUE	-0.2	-0.03
2025-10-17	26	6.47	CALL	3	647	84.15	TRUE	-0.27	-0.04
2025-10-17	27	6.2	CALL	62	416	85.88	TRUE	-0.2	-0.03
2025-10-17	28	5.65	CALL	91	1263	83.3	FALSE	-0.27	-0.05
2025-10-17	29	5.56	CALL	13	505	86.83	FALSE	0.01	0
2025-10-17	30	5.14	CALL	153	3516	85.49	FALSE	-0.11	-0.02
2025-10-17	31	5	CALL	3	347	87.71	FALSE	-0.25	-0.05
2025-10-17	32	5	CALL	2	222	86.46	FALSE	0.29	0.06
2025-10-17	33	4.4	CALL	20	1511	87.03	FALSE	0	0
2025-10-17	34	4.75	CALL	2	71	86.35	FALSE	4.75	0
2025-10-17	35	3.95	CALL	653	4704	87.51	FALSE	-0.15	-0.04
2025-10-17	36	4.32	CALL	0	19	87.46	FALSE	0	0
2025-10-17	37	3.84	CALL	0	6	88.61	FALSE	0	0
2025-10-17	38	3.1	CALL	0	14	89.19	FALSE	0	0
2025-10-17	39	3.48	CALL	0	27	90.82	FALSE	0	0
2025-10-17	40	3.1	CALL	261	989	89.39	FALSE	-0.17	-0.05
2025-10-17	41	3.2	CALL	0	17	88.58	FALSE	0	0
2025-10-17	42	3	CALL	0	29	91.14	FALSE	0	0
2025-10-17	43	3.25	CALL	0	7	91.85	FALSE	0	0
2025-10-17	44	2.81	CALL	0	6	92.46	FALSE	0	0
2025-10-17	45	2.85	CALL	25	441	92.88	FALSE	0.2	0.08
2025-10-17	46	2.91	CALL	0	11	95.51	FALSE	0	0
2025-10-17	47	2.91	CALL	0	3	94.07	FALSE	0	0
2025-10-17	48	2.34	CALL	0	24	94.45	FALSE	0	0
2025-10-17	49	2.5	CALL	0	10	95.08	FALSE	0	0
2025-10-17	50	2.3	CALL	7	566	97.33	FALSE	0	0
2025-10-17	55	1.88	CALL	27	2296	97.97	FALSE	-0.02	-0.01
2025-10-17	3	0	PUT	0	0	162.03	FALSE	0	0
2025-10-17	4	0.04	PUT	0	10	195.29	FALSE	0	0
2025-10-17	5	0.07	PUT	0	54	116.86	FALSE	0	0
2025-10-17	6	0.07	PUT	0	12	150.51	FALSE	0	0
2025-10-17	7	0.12	PUT	0	49	136.3	FALSE	0	0
2025-10-17	8	0.1	PUT	0	296	91.55	FALSE	0	0
2025-10-17	9	0	PUT	0	0	127.42	FALSE	0	0
2025-10-17	10	0.38	PUT	1	41	90.93	FALSE	0.12	0.46
2025-10-17	11	0.49	PUT	0	1	99.02	FALSE	0	0
2025-10-17	12	0.83	PUT	0	3	88.14	FALSE	0	0
2025-10-17	13	0	PUT	0	0	83.44	FALSE	0	0
2025-10-17	14	0.67	PUT	0	45	80.77	FALSE	0	0
2025-10-17	15	0.75	PUT	8	114	78.23	FALSE	-0.05	-0.06
2025-10-17	16	1.1	PUT	0	169	76.35	FALSE	0	0
2025-10-17	17	1.13	PUT	1	175	75.57	FALSE	1.13	0
2025-10-17	18	1.46	PUT	7	704	76.66	FALSE	0.15	0.11
2025-10-17	19	1.75	PUT	7	224	75.95	FALSE	0.16	0.1
2025-10-17	20	2.03	PUT	25	421	74.47	FALSE	-0.01	-0
2025-10-17	21	2.56	PUT	5	132	77.03	FALSE	0.11	0.04
2025-10-17	22	2.96	PUT	5	116	76.51	FALSE	0.11	0.04
2025-10-17	23	3.24	PUT	4	225	73.59	FALSE	-0.01	-0
2025-10-17	24	3.69	PUT	11	68	73.02	FALSE	-0.12	-0.03
2025-10-17	25	4.23	PUT	45	239	73.36	FALSE	-0.02	-0
2025-10-17	26	5.22	PUT	0	168	75.81	FALSE	0	0
2025-10-17	27	5.42	PUT	1	35	74.24	FALSE	5.42	0
2025-10-17	28	6.05	PUT	37	312	74.55	TRUE	6.05	0
2025-10-17	29	6.75	PUT	30	131	75.47	TRUE	-0.12	-0.02
2025-10-17	30	7.39	PUT	40	170	75.23	TRUE	-0.11	-0.01
2025-10-17	31	0	PUT	0	0	76.99	TRUE	0	0
2025-10-17	32	8.85	PUT	0	35	75.6	TRUE	0	0
2025-10-17	33	13.77	PUT	0	1	78.05	TRUE	0	0
2025-10-17	34	0	PUT	0	0	78.2	TRUE	0	0
2025-10-17	35	10.97	PUT	0	55	79.52	TRUE	0	0
2025-10-17	36	0	PUT	0	0	79.93	TRUE	0	0
2025-10-17	37	0	PUT	0	0	80.51	TRUE	0	0
2025-10-17	38	0	PUT	0	0	80.54	TRUE	0	0
2025-10-17	39	0	PUT	0	0	80.76	TRUE	0	0
2025-10-17	40	16.03	PUT	0	8	81.55	TRUE	0	0
2025-10-17	41	0	PUT	0	0	82.21	TRUE	0	0
2025-10-17	42	0	PUT	0	0	81.95	TRUE	0	0
2025-10-17	43	0	PUT	0	0	83.5	TRUE	0	0
2025-10-17	44	0	PUT	0	0	83.77	TRUE	0	0
2025-10-17	45	23.35	PUT	0	1	83.1	TRUE	0	0
2025-10-17	46	0	PUT	0	0	83.94	TRUE	0	0
2025-10-17	47	23.2	PUT	0	3	84.69	TRUE	0	0
2025-10-17	48	0	PUT	0	0	83.61	TRUE	0	0
2025-10-17	49	24.4	PUT	0	1	86.81	TRUE	0	0
2025-10-17	50	24.75	PUT	0	8	89.09	TRUE	0	0
2025-10-17	55	29.85	PUT	0	7	87.62	TRUE	0	0
2026-01-16	3	24	CALL	1	268	440.25	TRUE	0.35	0.01
2026-01-16	5	22.57	CALL	0	271	175.91	TRUE	0	0
2026-01-16	8	19.9	CALL	0	271	122.43	TRUE	0	0
2026-01-16	10	17.8	CALL	78	8615	112.28	TRUE	-0.5	-0.03
2026-01-16	13	15.62	CALL	1	1540	108.02	TRUE	-0.13	-0.01
2026-01-16	15	14.2	CALL	5	3789	91.79	TRUE	0.35	0.03
2026-01-16	17	12.3	CALL	8	1744	89.33	TRUE	-1.08	-0.08
2026-01-16	20	10.2	CALL	109	9180	82.13	TRUE	-0.4	-0.04
2026-01-16	22	9.31	CALL	22	2327	83.53	TRUE	-0.28	-0.03
2026-01-16	25	8.17	CALL	202	11352	85.32	TRUE	-0.08	-0.01
2026-01-16	27	7.3	CALL	42	3170	83.76	TRUE	-0.2	-0.03
2026-01-16	30	6.4	CALL	528	17724	84.6	FALSE	-0.18	-0.03
2026-01-16	32	5.85	CALL	43	1942	84.78	FALSE	-0.15	-0.03
2026-01-16	35	5.25	CALL	122	11630	86.38	FALSE	0	0
2026-01-16	37	4.75	CALL	1117	2636	85.65	FALSE	-0.3	-0.06
2026-01-16	40	4.25	CALL	136	6556	86.5	FALSE	-0.25	-0.06
2026-01-16	42	4.2	CALL	4	6124	89.81	FALSE	-0.45	-0.1
2026-01-16	45	3.65	CALL	46	1134	88.72	FALSE	-0.15	-0.04
2026-01-16	47	3.8	CALL	0	144	88.97	FALSE	0	0
2026-01-16	50	3.15	CALL	78	8477	90.34	FALSE	-0.17	-0.05
2026-01-16	55	3.05	CALL	0	623	94.16	FALSE	0	0
2026-01-16	60	2.5	CALL	155	2493	94.15	FALSE	-0.1	-0.04
2026-01-16	65	2.5	CALL	0	998	95.68	FALSE	0	0
2026-01-16	70	2.16	CALL	2	976	98.82	FALSE	-0.09	-0.04
2026-01-16	75	1.98	CALL	53	549	100.17	FALSE	1.98	0
2026-01-16	80	1.82	CALL	13	763	101.34	FALSE	-0.25	-0.12
2026-01-16	85	1.79	CALL	106	369	104.21	FALSE	0.01	0.01
2026-01-16	90	1.62	CALL	1	282	104.49	FALSE	-0.09	-0.05
2026-01-16	95	1.68	CALL	0	222	118.09	FALSE	0	0
2026-01-16	100	1.44	CALL	105	4331	106.84	FALSE	-0.09	-0.06
2026-01-16	105	1.48	CALL	0	232	109.24	FALSE	0	0
2026-01-16	110	1.54	CALL	0	817	116.2	FALSE	0	0
2026-01-16	115	1.25	CALL	2	363	110.24	FALSE	0.04	0.03
2026-01-16	120	1.28	CALL	18	1480	112.91	FALSE	-0.02	-0.02
2026-01-16	125	1.19	CALL	611	38078	113.06	FALSE	-0.07	-0.06
2026-01-16	3	0.02	PUT	10	5277	106.8	FALSE	0	0
2026-01-16	5	0.07	PUT	0	3946	96.04	FALSE	0	0
2026-01-16	8	0.2	PUT	15	2645	85.32	FALSE	0	0
2026-01-16	10	0.37	PUT	5	13143	81.17	FALSE	0.02	0.06
2026-01-16	13	0.85	PUT	0	2996	81.65	FALSE	0	0
2026-01-16	15	1.25	PUT	0	11026	73.74	FALSE	0	0
2026-01-16	17	1.83	PUT	0	1986	75.32	FALSE	0	0
2026-01-16	20	2.85	PUT	29	9365	73.11	FALSE	-0.05	-0.02
2026-01-16	22	3.57	PUT	0	1009	72.47	FALSE	0	0
2026-01-16	25	5.29	PUT	187	5611	72.49	FALSE	0.04	0.01
2026-01-16	27	6.42	PUT	9	521	71.96	FALSE	0.05	0.01
2026-01-16	30	8.5	PUT	262	1580	73.7	TRUE	-0.03	-0
2026-01-16	32	10.75	PUT	0	180	73.06	TRUE	0	0
2026-01-16	35	12.18	PUT	6	187	74.86	TRUE	0.08	0.01
2026-01-16	37	14.73	PUT	0	271	75.28	TRUE	0	0
2026-01-16	40	16	PUT	0	101	73.38	TRUE	0	0
2026-01-16	42	18.65	PUT	0	79	71.58	TRUE	0	0
2026-01-16	45	21.18	PUT	0	1135	79.49	TRUE	0	0
2026-01-16	47	26.5	PUT	0	137	81.51	TRUE	0	0
2026-01-16	50	25	PUT	2	147	79.67	TRUE	-0.01	-0
2026-01-16	55	33.05	PUT	0	208	80.74	TRUE	0	0
2026-01-16	60	34	PUT	0	322	78.99	TRUE	0	0
2026-01-16	65	39.2	PUT	4	233	87.67	TRUE	0.1	0
2026-01-16	70	43.87	PUT	0	169	85.03	TRUE	0	0
2026-01-16	75	48.75	PUT	0	1990	85.26	TRUE	0	0
2026-01-16	80	57.85	PUT	0	164	97.7	TRUE	0	0
2026-01-16	85	61.95	PUT	0	1364	91.57	TRUE	0	0
2026-01-16	90	63.42	PUT	0	131	93.65	TRUE	0	0
2026-01-16	95	70.1	PUT	0	1128	94.62	TRUE	0	0
2026-01-16	100	73.95	PUT	0	123	105.69	TRUE	0	0
2026-01-16	105	80.1	PUT	0	62	99.88	TRUE	0	0
2026-01-16	110	83.35	PUT	0	18	101.38	TRUE	0	0
2026-01-16	115	90.3	PUT	0	5	101.75	TRUE	0	0
2026-01-16	120	95.3	PUT	0	9	103.59	TRUE	0	0
2026-01-16	125	98.1	PUT	5	582	108.45	TRUE	0.43	0
2026-06-18	60	0	CALL	0	0	0	FALSE	0	0
2026-06-18	65	0	CALL	0	0	0	FALSE	0	0
2026-06-18	70	0	CALL	0	0	0	FALSE	0	0
2026-06-18	75	0	CALL	0	0	0	FALSE	0	0
2026-06-18	60	0	PUT	0	0	0	TRUE	0	0
2026-06-18	65	0	PUT	0	0	0	TRUE	0	0
2026-06-18	70	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3	25	CALL	0	342	178.92	TRUE	0	0
2027-01-15	5	21.5	CALL	0	126	142.91	TRUE	0	0
2027-01-15	10	18.9	CALL	13	1384	107.57	TRUE	-0.35	-0.02
2027-01-15	13	17.2	CALL	0	451	105.65	TRUE	0	0
2027-01-15	15	15.92	CALL	20	2549	97.56	TRUE	-0.68	-0.04
2027-01-15	18	14.45	CALL	0	1150	96.66	TRUE	0	0
2027-01-15	20	13.65	CALL	101	3162	93.55	TRUE	0.05	0
2027-01-15	22	13.51	CALL	1	674	98.93	TRUE	13.51	0
2027-01-15	25	11.8	CALL	61	1372	90.9	TRUE	-0.16	-0.01
2027-01-15	27	11.18	CALL	41	1536	90.29	TRUE	-0.02	-0
2027-01-15	30	10.4	CALL	25	1911	90.05	FALSE	-0.02	-0
2027-01-15	32	10.2	CALL	1	228	92.18	FALSE	10.2	0
2027-01-15	35	9.4	CALL	0	1942	90.51	FALSE	0	0
2027-01-15	37	8.85	CALL	1	158	89.38	FALSE	-0.15	-0.02
2027-01-15	40	8.38	CALL	13	2888	89.84	FALSE	-0.02	-0
2027-01-15	42	7.79	CALL	0	462	84.63	FALSE	0	0
2027-01-15	45	8.3	CALL	0	889	89.43	FALSE	0	0
2027-01-15	47	7.13	CALL	0	294	91.36	FALSE	0	0
2027-01-15	50	6.74	CALL	0	1530	87.3	FALSE	0	0
2027-01-15	55	6.7	CALL	1	3300	92.45	FALSE	6.7	0
2027-01-15	60	6.03	CALL	32	1677	91.23	FALSE	-0.06	-0.01
2027-01-15	65	5.5	CALL	35	8737	90.61	FALSE	-0.15	-0.03
2027-01-15	3	0.12	PUT	0	1148	86.53	FALSE	0	0
2027-01-15	5	0.31	PUT	0	22812	82.15	FALSE	0	0
2027-01-15	10	1.3	PUT	0	7212	75.05	FALSE	0	0
2027-01-15	13	2.13	PUT	0	2052	62.43	FALSE	0	0
2027-01-15	15	2.65	PUT	0	2388	70.54	FALSE	0	0
2027-01-15	18	4.15	PUT	0	152	67.55	FALSE	0	0
2027-01-15	20	5	PUT	10	828	69.31	FALSE	5	0
2027-01-15	22	6.4	PUT	1	69	72.13	FALSE	6.4	0
2027-01-15	25	8.19	PUT	2	398	71.91	FALSE	-0.04	-0
2027-01-15	27	9.25	PUT	2	255	70.02	FALSE	-0.44	-0.05
2027-01-15	30	11.5	PUT	0	440	72.46	TRUE	0	0
2027-01-15	32	13.92	PUT	0	218	71.57	TRUE	0	0
2027-01-15	35	14.75	PUT	0	40	71.02	TRUE	0	0
2027-01-15	37	16.31	PUT	0	5	70.95	TRUE	0	0
2027-01-15	40	19.41	PUT	0	95	70.56	TRUE	0	0
2027-01-15	42	0	PUT	0	0	71.6	TRUE	0	0
2027-01-15	45	22.56	PUT	0	4	72.29	TRUE	0	0
2027-01-15	47	25.45	PUT	0	14	72.66	TRUE	0	0
2027-01-15	50	26.9	PUT	0	23	72.94	TRUE	0	0
2027-01-15	55	33	PUT	0	0	74.3	TRUE	0	0
2027-01-15	60	39.83	PUT	0	2	75.25	TRUE	0	0
2027-01-15	65	40.7	PUT	0	9	80.22	TRUE	0	0
2027-12-17	3	25	CALL	14	35	195.33	TRUE	0.15	0.01
2027-12-17	5	23.35	CALL	0	54	170.22	TRUE	0	0
2027-12-17	8	22.1	CALL	0	65	130.14	TRUE	0	0
2027-12-17	10	20.5	CALL	0	145	117.26	TRUE	0	0
2027-12-17	13	17.75	CALL	0	25	107.25	TRUE	0	0
2027-12-17	15	17.55	CALL	1	147	103.47	TRUE	17.55	0
2027-12-17	18	15.43	CALL	0	293	102.46	TRUE	0	0
2027-12-17	20	15.7	CALL	3	342	99.29	TRUE	-0.24	-0.02
2027-12-17	23	14.3	CALL	0	337	98.81	TRUE	0	0
2027-12-17	25	15	CALL	3	370	95.4	TRUE	1.03	0.07
2027-12-17	27	13.93	CALL	64	290	98.05	TRUE	0.08	0.01
2027-12-17	30	13.15	CALL	70	3964	96.51	FALSE	0.26	0.02
2027-12-17	32	12.37	CALL	0	28	96.63	FALSE	0	0
2027-12-17	35	11.79	CALL	5	112	92.91	FALSE	0.21	0.02
2027-12-17	37	10.05	CALL	0	3	91.02	FALSE	0	0
2027-12-17	40	11.07	CALL	0	436	90.73	FALSE	0	0
2027-12-17	42	10.1	CALL	1	94	88.6	FALSE	10.1	0
2027-12-17	45	10.17	CALL	0	41	92.33	FALSE	0	0
2027-12-17	47	6.04	CALL	0	1	93.33	FALSE	0	0
2027-12-17	50	9.75	CALL	6	183	92.99	FALSE	0.15	0.02
2027-12-17	55	8.93	CALL	31	1684	91.12	FALSE	0	0
2027-12-17	3	0.2	PUT	10	636	81.59	FALSE	0	0
2027-12-17	5	0.63	PUT	5	38605	82.09	FALSE	0.04	0.07
2027-12-17	8	1.47	PUT	0	100	75.82	FALSE	0	0
2027-12-17	10	2	PUT	1	129	74.73	FALSE	0.02	0.01
2027-12-17	13	3.14	PUT	0	239	69.54	FALSE	0	0
2027-12-17	15	3.8	PUT	2	373	69	FALSE	-0.7	-0.16
2027-12-17	18	5.57	PUT	0	14	72.68	FALSE	0	0
2027-12-17	20	6.73	PUT	0	81	72.53	FALSE	0	0
2027-12-17	23	8.9	PUT	0	43	72.43	FALSE	0	0
2027-12-17	25	9.31	PUT	0	32	72.39	FALSE	0	0
2027-12-17	27	11.03	PUT	1	65	69.67	FALSE	11.03	0
2027-12-17	30	12.75	PUT	21	89	67.14	TRUE	12.75	0
2027-12-17	32	14.64	PUT	0	2	73.25	TRUE	0	0
2027-12-17	35	17.4	PUT	0	76	71.03	TRUE	0	0
2027-12-17	37	0	PUT	0	0	70.92	TRUE	0	0
2027-12-17	40	20.93	PUT	0	2	72.03	TRUE	0	0
2027-12-17	42	22.7	PUT	0	1	71.49	TRUE	0	0
2027-12-17	45	0	PUT	0	0	72.05	TRUE	0	0
2027-12-17	47	0	PUT	0	0	72.01	TRUE	0	0
2027-12-17	50	31.06	PUT	0	1	70.1	TRUE	0	0
2027-12-17	55	33.28	PUT	3	28	71.9	TRUE	0.97	0.03

Latest GME Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$118.39
Jun 13, 2022 7:59 PM EST	100	$118.265
Jun 13, 2022 7:59 PM EST	5	$118.265
Jun 13, 2022 7:59 PM EST	1	$118.18
Jun 13, 2022 8:13 PM EST	1	$118.25

GameStop Corp (GME) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020008922/0000000000-20-008922-index.htm
2020-10-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020009346/0000000000-20-009346-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000009375120000500/0000093751-20-000500-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506619001099/0000315066-19-001099-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506620000967/0000315066-20-000967-index.htm
2020-01-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000035420420000005/0000354204-20-000005-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000083423720002055/0000834237-20-002055-index.htm
2020-10-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000090266420003611/0000902664-20-003611-index.htm
2020-04-10	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000491/0000905148-20-000491-index.htm
2020-05-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000563/0000905148-20-000563-index.htm
2019-03-14	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000738/0000921895-19-000738-index.htm
2019-03-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000922/0000921895-19-000922-index.htm
2019-10-15	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002546/0000921895-19-002546-index.htm
2019-12-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002992/0000921895-19-002992-index.htm
2020-03-12	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000719/0000921895-20-000719-index.htm
2020-03-23	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000855/0000921895-20-000855-index.htm
2020-04-06	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001011/0000921895-20-001011-index.htm
2020-04-17	PRRN14A	Non-management revised preliminary proxy soliciting materials, contested and otherwise	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001144/0000921895-20-001144-index.htm
2020-04-24	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001185/0000921895-20-001185-index.htm
2020-04-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001193/0000921895-20-001193-index.htm
2020-04-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001202/0000921895-20-001202-index.htm
2020-04-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001207/0000921895-20-001207-index.htm
2020-05-19	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001510/0000921895-20-001510-index.htm
2020-05-20	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001538/0000921895-20-001538-index.htm
2020-05-21	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001562/0000921895-20-001562-index.htm
2020-05-26	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001599/0000921895-20-001599-index.htm
2020-05-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001614/0000921895-20-001614-index.htm
2020-05-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001620/0000921895-20-001620-index.htm
2020-06-01	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001660/0000921895-20-001660-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001672/0000921895-20-001672-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001680/0000921895-20-001680-index.htm
2020-06-03	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001692/0000921895-20-001692-index.htm
2020-06-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001762/0000921895-20-001762-index.htm
2020-09-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520002369/0000921895-20-002369-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000093247119004669/0000932471-19-004669-index.htm
2020-08-28	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000670/0001013594-20-000670-index.htm
2020-08-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000673/0001013594-20-000673-index.htm
2020-09-21	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000699/0001013594-20-000699-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920016604/0001104659-20-016604-index.htm
2020-03-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920030651/0001104659-20-030651-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920082654/0001104659-20-082654-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000524/0001192482-20-000524-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000526/0001192482-20-000526-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-04-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519106755/0001193125-19-106755-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168718/0001193125-19-168718-index.htm
2019-06-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168720/0001193125-19-168720-index.htm
2019-06-11	SC TO-I	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519170214/0001193125-19-170214-index.htm
2019-06-14	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519173102/0001193125-19-173102-index.htm
2019-06-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519181191/0001193125-19-181191-index.htm
2019-07-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187373/0001193125-19-187373-index.htm
2019-07-01	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187392/0001193125-19-187392-index.htm
2019-07-11	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519192179/0001193125-19-192179-index.htm
2019-07-15	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194097/0001193125-19-194097-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194113/0001193125-19-194113-index.htm
2020-03-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000119312520080055/0001193125-20-080055-index.htm
2020-04-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000119312520105336/0001193125-20-105336-index.htm
2020-04-27	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119312520120938/0001193125-20-120938-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520122095/0001193125-20-122095-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520139274/0001193125-20-139274-index.htm
2020-05-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520145224/0001193125-20-145224-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520148780/0001193125-20-148780-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520150812/0001193125-20-150812-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520151519/0001193125-20-151519-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1326380/000119312520156364/0001193125-20-156364-index.htm
2020-06-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520157306/0001193125-20-157306-index.htm
2020-06-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520158472/0001193125-20-158472-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520160944/0001193125-20-160944-index.htm
2020-06-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520161300/0001193125-20-161300-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520171922/0001193125-20-171922-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520187950/0001193125-20-187950-index.htm
2020-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000339/0001193805-20-000339-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000384/0001193805-20-000384-index.htm
2020-04-03	PREC14A	Preliminary proxy statements, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000451/0001193805-20-000451-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000015/0001326380-19-000015-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000017/0001326380-19-000017-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000020/0001326380-19-000020-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000022/0001326380-19-000022-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000024/0001326380-19-000024-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000026/0001326380-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000028/0001326380-19-000028-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000030/0001326380-19-000030-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000041/0001326380-19-000041-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000043/0001326380-19-000043-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000051/0001326380-19-000051-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000052/0001326380-19-000052-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000055/0001326380-19-000055-index.htm
2019-04-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000058/0001326380-19-000058-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000061/0001326380-19-000061-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000065/0001326380-19-000065-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000069/0001326380-19-000069-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000071/0001326380-19-000071-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000073/0001326380-19-000073-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000076/0001326380-19-000076-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-05-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000087/0001326380-19-000087-index.htm
2019-05-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000088/0001326380-19-000088-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000091/0001326380-19-000091-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1326380/000132638019000093/0001326380-19-000093-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000096/0001326380-19-000096-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000098/0001326380-19-000098-index.htm
2019-06-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000102/0001326380-19-000102-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000104/0001326380-19-000104-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000106/0001326380-19-000106-index.htm
2019-06-12	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000110/0001326380-19-000110-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000113/0001326380-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000128/0001326380-19-000128-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000142/0001326380-19-000142-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000145/0001326380-19-000145-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000159/0001326380-19-000159-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000161/0001326380-19-000161-index.htm
2019-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000164/0001326380-19-000164-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000168/0001326380-19-000168-index.htm
2019-12-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000171/0001326380-19-000171-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000003/0001326380-20-000003-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000005/0001326380-20-000005-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000009/0001326380-20-000009-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000012/0001326380-20-000012-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000013/0001326380-20-000013-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000018/0001326380-20-000018-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000022/0001326380-20-000022-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000032/0001326380-20-000032-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000037/0001326380-20-000037-index.htm
2020-04-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000039/0001326380-20-000039-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000043/0001326380-20-000043-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000044/0001326380-20-000044-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000047/0001326380-20-000047-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000051/0001326380-20-000051-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000059/0001326380-20-000059-index.htm
2020-06-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000060/0001326380-20-000060-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000084/0001326380-20-000084-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000087/0001326380-20-000087-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000091/0001326380-20-000091-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000092/0001326380-20-000092-index.htm
2020-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000094/0001326380-20-000094-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000107/0001326380-20-000107-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000116/0001326380-20-000116-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000119/0001326380-20-000119-index.htm
2020-10-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000122/0001326380-20-000122-index.htm

GameStop Corp (GME) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of GameStop Corp (GME). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2733%
Institutional Ownership: 12205%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-26	Daniel Kaufman	Chief Legal & Admin. Officer	Sell	5,055.00			104,548.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-05-09	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Buy	28,950.00			111,542.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2020-04-17	George E Jr Sherman	Chief Executive Officer	Buy	25,000.00	4.52	112,910.00	1,127,762.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2019-09-23	GERALD R SZCZEPANSKI	Director	Buy	40,000.00	5.04	201,600.00	115,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	1,174,497.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-06-12	KATHY P VRABECK	Director	Buy	50,210.00			129,537.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	308,477.00			1,436,239.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			183,175.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			189,688.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2020-03-09	Daniel Kaufman	Chief Transformation Officer	Sell	46,980.00			227,848.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	925,431.00			2,361,670.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	53,649.00			236,824.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-04-17	James A Bell	EVP & Chief Financial Officer	Buy	4,500.00	5.00	22,499.55	242,596.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-15	Steven R Koonin	Director	Sell	34,396.00	5.36	184,324.72	25,271.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2019-03-26	Robert Alan Lloyd	Chief Opt & Fin. Officer	Sell	29,910.00			253,076.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-26	DANIEL A DEMATTEO	Executive Chairman	Sell	14,850.00			262,107.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			274,828.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	69,743.00			307,839.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	69,743.00			312,339.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			317,722.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-27	Lizabeth Dunn	Director	Buy	5,000.00	5.38	26,900.00	32,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-09-18	RAUL J FERNANDEZ	Director	Buy	5,250.00	4.62	24,255.00	33,219.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,571.00	8.94	3,000,004.74	335,571.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	29,289.00			33,752.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-03-09	DANIEL A DEMATTEO	Executive Chairman	Sell	29,472.00			341,896.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-06-17	PAUL J. EVANS	Director	Buy	29,289.00			34,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-06-25	Carrie W. Teffner	Director	Buy	25,271.00			34,351.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			374,482.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-24	RAUL J FERNANDEZ	Director	Buy	4,900.00	5.07	24,843.00	38,119.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			393,566.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	160,947.00			397,771.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	4,463.00			4,463.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-17	Kurt James Wolf	Director	Buy	29,289.00			50,689.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	209,229.00			517,068.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	209,229.00			521,568.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			534,056.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-09-20	Carrie W. Teffner	Director	Buy	21,118.00	4.73	99,888.14	55,469.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Sell	28,950.00			559.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-25	KATHY P VRABECK	Director	Buy	25,271.00			59,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-25	Steven R Koonin	Director	Buy	25,271.00			59,667.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2020-06-12	Lizabeth Dunn	Director	Buy	29,289.00			62,258.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2019-06-25	THOMAS N JR KELLY	Director	Buy	25,271.00			64,921.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-25	LAWRENCE S ZILAVY	Director	Buy	25,271.00			65,587.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,570.00	8.94	2,999,995.80	671,141.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	RAUL J FERNANDEZ	Director	Buy	29,289.00			67,408.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2019-06-25	GERALD R SZCZEPANSKI	Director	Buy	25,271.00			75,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-09-24	KATHY P VRABECK	Director	Buy	20,000.00	5.29	105,800.00	79,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-03-26	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Sell	5,055.00			82,592.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2020-06-12	Carrie W. Teffner	Director	Buy	29,289.00			84,758.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2019-06-25	Jerome L Davis	Director	Buy	25,271.00			85,877.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			91,867.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	922,819.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm

GameStop Corp

(NYSE:GME)