MusthInsider

Latest On GameStop Corp (GME):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 10:27 EST	News	GameStop: Investor Overoptimism And Weak Fundamentals Threaten Stock	N/A
2023-05-03 10:57 EST	News	GameStop: 2-Year Life Expectancy, Without A Huge Business Turnaround	N/A
2023-04-27 18:58 EST	News	GameStop Is Still Facing Numerous Headwinds	N/A
2023-04-17 21:56 EST	News	Watch these stocks for a potential rally as short sellers get tested	N/A
2023-03-29 13:00 EST	News	GameStop gets back to its brick-and-mortar roots	N/A
2023-03-23 03:08 EST	News	Why did GameStop stock soar today? Everybody likes a profitable holiday quarter	N/A
2023-03-22 11:45 EST	News	GameStop stock surges 50% as investors enthused by surprise Q4 profit	N/A
2023-03-22 11:44 EST	News	7 stocks to watch on Wednesday: GameStop, Nike, Petco and more	N/A
2023-03-22 11:44 EST	News	GameStop: The Company Has Leveled Up	N/A
2023-03-22 11:44 EST	News	GameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMC	N/A
2023-03-21 20:26 EST	News	GameStop Non-GAAP EPS of $0.16 beats by $0.29, revenue of $2.23B beats by $50M	N/A
2023-03-21 20:26 EST	News	GameStop soars 31% after the retailer records a surprise Q4 profit	N/A
2023-03-21 20:26 EST	News	GameStop Corp. (GME) Q4 2022 Earnings Call Transcript	N/A
2023-03-21 20:26 EST	News	GameStop: The Meme Is Back	N/A
2023-03-21 05:09 EST	News	GameStop earnings preview: Eyes on demand trends, valuation and cash burn	N/A
2023-03-19 22:37 EST	News	Upgrading GameStop Ahead Of Q3 Earnings	N/A
2023-02-17 16:58 EST	News	GameStop: Not Worth Your Investment But I Would Not Short-Sell It Either	N/A
2023-02-13 07:09 EST	News	GameStop: Shares Haven't Bottomed Out Yet	N/A
2023-01-11 22:56 EST	News	GameStop: Further Decline Likely Coming (Technical Analysis)	N/A
2023-01-10 22:51 EST	News	GameStop: Carl Icahn's Short Likely To Prevail In 2023	N/A
2022-12-11 21:38 EST	News	GameStop: The Last Of The Memeicans	N/A
2022-12-09 01:56 EST	News	6 stocks to watch on Thursday: Tesla, GE, GameStop and more	N/A
2022-12-09 01:56 EST	News	GameStop Q3 Earnings: There Is No Short Squeeze Coming	N/A
2022-12-08 08:08 EST	News	GameStop earnings preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-12-08 08:08 EST	News	GameStop Non-GAAP EPS of -$0.31 misses by $0.03, revenue of $1.19B misses by $160M	N/A
2022-12-08 08:07 EST	News	GameStop posts wider than expected loss as sales slow (update)	N/A
2022-12-08 08:07 EST	News	GameStop Corp. (GME) Q3 2022 Earnings Call Transcript	N/A
2022-12-06 19:56 EST	News	GameStop starts layoffs ahead of earnings - Axios	N/A
2022-12-06 19:56 EST	News	GameStop: Another Weak Quarter Expected, Shares Quiet Ahead Of Wednesday's Results	N/A
2022-12-06 19:54 EST	News	GameStop Q3 preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-11-23 13:55 EST	News	GameStop shorts lose some firepower while longs look for a catalyst	N/A
2022-11-22 02:34 EST	News	Billionaire investor Carl Icahn said to hold large GameStop short position	N/A
2022-11-18 14:58 EST	News	GameStop stock is still a Reddit vs. Wall Street play	N/A
2022-11-15 19:30 EST	News	GameStop: The FTX Partnership Imploded And A Path To Profitability Looks Bleak	N/A
2022-11-15 02:38 EST	News	GameStop: My Short Position Is Getting Bigger	N/A
2022-11-01 09:58 EST	News	GameStop: What About This Time?	N/A
2022-10-28 16:33 EST	News	Why did GameStop stock rally today? Highly-shorted stocks are catching bids	N/A
2022-10-11 16:02 EST	News	GameStop: This Meme Stock Could Be On Its Way To Penny Stock Price Levels	N/A
2022-10-11 02:19 EST	News	GameStop: The Valuation Still Makes No Sense	N/A
2022-10-10 12:43 EST	News	Despite The Earnings Beat, We Are Selling GameStop	N/A
2022-09-09 05:11 EST	News	GameStop: The Pain Keeps Building, Despite Crypto Partnership With FTX	N/A
2022-09-08 11:43 EST	News	Hot Stocks: GME pops on new partnership, LOVE rises on earnings, while PLAY and W both slide	N/A
2022-09-08 11:42 EST	News	GameStop's Q2 Earnings Highlight Long-Term Issues	N/A
2022-09-07 18:44 EST	News	GameStop Non-GAAP EPS of -$0.35 beats by $0.06, revenue of $1.14B misses by $130M	N/A
2022-09-07 18:44 EST	News	GameStop soars after earnings satisfy, new FTX partnership unveiled	N/A
2022-09-07 18:43 EST	News	GameStop Corp. (GME) Q2 2022 Earnings Call Transcript	N/A
2022-09-07 02:15 EST	News	Will GameStop post yet another earnings miss in Q2?	N/A
2022-09-04 03:01 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-08-30 21:25 EST	News	Want to bet against meme stocks? REX Shares plans new set of inverse single-stock ETFs	N/A
2022-08-30 05:02 EST	News	GameStop: Big Day Incoming	N/A

About GameStop Corp (GME):

GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

See Advanced Chart

General

Name GameStop Corp
Symbol GME
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Full Time Employees 14,000
Last Split Factor2:1
Last Split Date2007-03-19
Fiscal Year EndJanuary
IPO Date2002-02-13
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryComputer & Electronics Retail
Web URLhttp://www.gamestop.com

Valuation

Forward PE 36.76
Price/Sales (Trailing 12 Mt.) 3.28
Price/Book (Most Recent Quarter) 54.59
Enterprise Value Revenue 3.65

Financials

Most Recent Quarter 2020-10-31
Current Year EPS Estimate -$2.17
Next Year EPS Estimate -$0.21
Next Quarter EPS Estimate $1.80
Profit Margin -5%
Operating Margin -4%
Return on Assets -5%
Return on Equity -57%
Revenue 5.16 billion
Earnings Per Share -$10.66
Revenue Per Share $79.32
Gross Profit 1.91 billion
Quarterly Earnings Growth -30.2%

Highlights

Market Capitalization 14.33 billion
EBITDA 111.3 million
PE Ratio 330.34
PEG Ratio 0.86
Analyst Target Price $14.64
Book Value Per Share $5.10

Share Statistics

Shares Outstanding 69.75 million
Shares Float 45.16 million
% Held by Insiders 2733%
% Held by Institutions 122.05%
Shares Short 14.2 million
Shares Short Prior Month 21.41 million
Short Ratio 0.27
Short % of Float 52%
Short % of Shares Outstanding 20%

Technicals

Beta -2.07
52 Week High $483
52 Week Low $2.57
50 Day Moving Average 135.07
200 Day Moving Average 47.01

Dividends

Dividend Date 2019-03-29
ExDividend Date 2019-03-14
Dividend Per Share $N/A
Dividend Yield 0%

GameStop Corp (GME) Dividend Calendar:

GME's last dividend payment was made to shareholders on March 29, 2019.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

GameStop Corp (GME) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-08		-$0.53	-$0.85	37.56%
2020-10-31	2020-12-08	$942 million	-$0.53	-$0.85	37.56%
2020-07-31	2020-09-09	$942 million	-$1.40	-$1.14	-23.35%
2020-04-30	2020-06-09	$1.02 billion	-$1.61	-$1.69	4.64%
2020-01-31	2020-03-26	$2.19 billion	$1.27	$0.79	61.39%
2019-10-31	2019-12-10	$1.44 billion	-$0.49	$0.17	-385.55%
2019-07-31	2019-09-10	$1.29 billion	-$0.32	-$0.22	-48.63%
2019-04-30	2019-06-04	$1.55 billion	$0.07	-$0.03	346.48%
2019-01-31	2019-04-02	$2.62 billion	$1.60	$1.58	1.33%
2018-10-31	2018-11-29	$1.94 billion	$0.67	$0.56	19.01%
2018-07-31	2018-09-06	$1.5 billion	$0.05	$0.07	-32.43%
2018-04-30	2018-05-31	$1.79 billion	$0.38	$0.37	3.54%
2018-01-31	2018-03-28	$8.29 billion	$2.02	$1.96	3.06%
2017-10-31	2017-11-21	$1.99 billion	$0.54	$0.43	24.71%
2017-07-31	2017-08-24	$1.69 billion	$0.15	$0.16	-6.72%
2017-04-30	2017-05-25	$2.05 billion	$0.63	$0.51	24.63%
2017-01-31	2017-03-23	$3.05 billion	$2.38	$2.29	4.14%
2016-10-31	2016-11-22	$1.96 billion	$0.49	$0.47	4.46%
2016-07-31	2016-08-25	$1.63 billion	$0.27	$0.27	-1.71%
2016-04-30	2016-05-26	$1.97 billion	$0.66	$0.61	8.71%
2016-01-31	2016-03-24	$3.53 billion	$2.40	$2.25	6.67%
2015-10-31	2015-11-23	$2.02 billion	$0.54	$0.59	-8.47%
2015-07-31	2015-08-27	$1.76 billion	$0.31	$0.25	24%
2015-04-30	2015-05-28	$2.06 billion	$0.68	$0.59	15.25%
2015-01-31	2015-03-26	$3.48 billion	$2.15	$2.17	-0.92%
2014-10-31	2014-11-20	$2.09 billion	$0.57	$0.61	-6.56%
2014-07-31	2014-08-21	$1.73 billion	$0.22	$0.18	22.22%
2014-04-30	2014-05-22	$2 billion	$0.59	$0.57	3.51%
2014-01-31	2014-03-27	$3.68 billion	$1.90	$1.92	-1.04%
2013-10-31	2013-11-21	$2.11 billion	$0.58	$0.57	1.75%
2013-07-31	2013-08-22	$1.38 billion	$0.09	$0.04	125%
2013-04-30	2013-05-23	$1.87 billion	$0.46	$0.40	15%
2013-01-31	2013-03-28	$3.56 billion	$2.16	$2.09	3.35%
2012-10-31	2012-11-15	$1.77 billion	$0.38	$0.32	18.75%
2012-07-31	2012-08-16	$1.55 billion	$0.16	$0.15	6.67%
2012-04-30	2012-05-17	$2 billion	$0.54	$0.54	0%
2012-01-31	2012-03-22	$5.86 billion	$1.73	$1.73	0%
2011-10-31	2011-11-17	$1.95 billion	$0.39	$0.39	0%
2011-07-31	2011-08-18	$1.74 billion	$0.22	$0.21	4.76%
2011-04-30	2011-05-19	$2.28 billion	$0.56	$0.54	3.7%
2011-01-31	2011-03-24	$3.69 billion	$1.56	$1.55	0.65%
2010-10-31	2010-11-18	$1.9 billion	$0.38	$0.37	2.7%
2010-07-31	2010-08-19	$1.8 billion	$0.26	$0.27	-3.7%
2010-04-30	2010-05-20	$2.08 billion	$0.48	$0.47	2.13%
2010-01-31	2010-03-18	$3.52 billion	$1.29	$1.27	1.57%
2009-10-31	2009-11-19	$1.83 billion	$0.32	$0.30	6.67%
2009-07-31	2009-08-20	$1.74 billion	$0.23	$0.28	-17.86%
2009-04-30	2009-05-21	$1.98 billion	$0.43	$0.42	2.38%
2009-01-31	2009-03-26	$3.49 billion	$1.34	$1.34	0%
2008-10-31	2008-11-20	$1.7 billion	$0.34	$0.37	-8.11%
2008-07-31	2008-08-21	$1.8 billion	$0.34	$0.28	21.43%
2008-04-30	2008-05-22	$1.81 billion	$0.38	$0.35	8.57%
2008-01-31	2008-03-18	$2.87 billion	$1.14	$1.12	1.79%
2007-10-31	2007-11-20	$1.61 billion	$0.33	$0.23	43.48%
2007-07-31	2007-08-23	$1.34 billion	$0.14	$0.09	55.56%
2007-04-30	2007-05-23	$1.28 billion	$0.18	$0.16	12.5%
2007-01-31	2007-03-27	$2.3 billion	$0.82	$0.80	2.5%
2006-10-31	2006-11-21	$1.01 billion	$0.11	$0.11	0%
2006-07-31	2006-08-17	$963.35 million	$0.03	$0.03	0%
2006-04-30	2006-05-18	$1.04 billion	$0.08	$0.03	166.67%
2006-01-31	2006-03-21	$1.67 billion	$0.55	$0.54	1.85%
2005-10-31	2005-11-29	$534.21 million	$0.08	$0.07	14.29%
2005-07-31	2005-08-18	$415.93 million	$0.07	$0.08	-12.5%
2005-04-30	2005-05-24	$474.73 million	$0.10	$0.08	25%
2005-01-31	2005-03-23	$708.74 million	$0.35	$0.35	0%
2004-10-31	2004-11-15	$416.74 million	$0.12	$0.12	0%
2004-07-31	2004-08-17	$345.59 million	$0.07	$0.06	16.67%
2004-04-30	2004-05-18	$371.74 million	$0.07	$0.07	0%
2004-01-31	2004-03-17	$625.38 million	$0.34	$0.34	0%
2003-10-31	2003-11-19	$326.04 million	$0.09	$0.09	0%
2003-07-31	2003-08-18	$305.67 million	$0.06	$0.05	20%
2003-04-30	2003-05-21	$321.74 million	$0.06	$0.05	20%
2003-01-31	2003-03-19	$520.4 million	$0.26	$0.26	0%
2002-10-31	2002-11-18	$286.73 million	$0.08	$0.07	14.29%
2002-07-31	2002-08-19	$274.26 million	$0.05	$0.03	66.67%
2002-04-30	2002-05-20	$271.41 million	$0.05	$0.03	66.67%
2002-01-31	2002-03-12	$514.21 million	$0.17

GameStop Corp (GME) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

GameStop Corp (GME) Chart:

GameStop Corp (GME) News:

Below you will find a list of latest news for GameStop Corp (GME) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

GameStop Corp (GME) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	3	0	CALL	0	0	562.74	TRUE	0	0
2025-04-11	4	0	CALL	0	0	479.33	TRUE	0	0
2025-04-11	5	0	CALL	0	0	416.58	TRUE	0	0
2025-04-11	6	0	CALL	0	0	366.33	TRUE	0	0
2025-04-11	7	0	CALL	0	0	324.44	TRUE	0	0
2025-04-11	8	0	CALL	0	0	288.48	TRUE	0	0
2025-04-11	9	0	CALL	0	0	256.96	TRUE	0	0
2025-04-11	10	14.85	CALL	0	3	240.03	TRUE	0	0
2025-04-11	11	0	CALL	0	0	213.61	TRUE	0	0
2025-04-11	12	0	CALL	0	0	197.49	TRUE	0	0
2025-04-11	13	12.29	CALL	0	13	174.44	TRUE	0	0
2025-04-11	14	11.31	CALL	0	9	158.92	TRUE	0	0
2025-04-11	15	6.6	CALL	0	18	138.15	TRUE	0	0
2025-04-11	15.5	0	CALL	0	0	132.91	TRUE	0	0
2025-04-11	16	9.23	CALL	0	8	127.13	TRUE	0	0
2025-04-11	16.5	0	CALL	0	0	131.31	TRUE	0	0
2025-04-11	17	5.2	CALL	1	6	140.81	TRUE	-0.02	-0
2025-04-11	17.5	4.7	CALL	1	0	129.38	TRUE	4.7	0
2025-04-11	18	4.51	CALL	3	22	105.47	TRUE	0.21	0.05
2025-04-11	18.5	4.4	CALL	11	5	111.4	TRUE	0.5	0.13
2025-04-11	19	3.5	CALL	48	77	120.27	TRUE	-0.14	-0.04
2025-04-11	19.5	3	CALL	11	0	107.79	TRUE	3	0
2025-04-11	20	2.5	CALL	387	375	95.19	TRUE	-0.33	-0.12
2025-04-11	20.5	2.47	CALL	13	22	113.61	TRUE	-0.52	-0.17
2025-04-11	21	1.9	CALL	59	134	94.6	TRUE	-0.47	-0.2
2025-04-11	21.5	1.68	CALL	217	311	96.84	TRUE	-0.47	-0.22
2025-04-11	22	1.37	CALL	679	579	91.92	FALSE	-0.44	-0.24
2025-04-11	22.5	1.2	CALL	254	368	94.08	FALSE	-0.42	-0.26
2025-04-11	23	0.98	CALL	403	912	91.63	FALSE	-0.52	-0.35
2025-04-11	23.5	0.67	CALL	63	111	97.65	FALSE	-0.66	-0.5
2025-04-11	24	0.73	CALL	528	902	94.63	FALSE	-0.46	-0.39
2025-04-11	24.5	0.67	CALL	281	370	98.93	FALSE	-0.43	-0.39
2025-04-11	25	0.58	CALL	1656	1932	100.19	FALSE	-0.4	-0.41
2025-04-11	25.5	0.54	CALL	103	204	104.44	FALSE	-0.4	-0.43
2025-04-11	26	0.47	CALL	798	2812	105.61	FALSE	-0.29	-0.38
2025-04-11	26.5	0.46	CALL	57	91	111.27	FALSE	-0.29	-0.39
2025-04-11	27	0.39	CALL	725	858	111.08	FALSE	-0.29	-0.43
2025-04-11	27.5	0.36	CALL	148	387	113.99	FALSE	-0.25	-0.41
2025-04-11	28	0.33	CALL	441	989	116.46	FALSE	-0.22	-0.4
2025-04-11	28.5	0.32	CALL	103	313	120.7	FALSE	-0.26	-0.45
2025-04-11	29	0.3	CALL	158	591	123.58	FALSE	-0.23	-0.43
2025-04-11	29.5	0.27	CALL	35	117	124.92	FALSE	-0.2	-0.43
2025-04-11	30	0.25	CALL	1167	3772	127.1	FALSE	-0.23	-0.48
2025-04-11	30.5	0.35	CALL	8	22	130.99	FALSE	-0.11	-0.24
2025-04-11	31	0.24	CALL	80	219	134.73	FALSE	-0.2	-0.45
2025-04-11	31.5	0.3	CALL	20	5	147	FALSE	-0.2	-0.4
2025-04-11	32	0.21	CALL	147	478	138.81	FALSE	-0.18	-0.46
2025-04-11	32.5	0.26	CALL	10	12	150.16	FALSE	-0.18	-0.41
2025-04-11	33	0.2	CALL	335	2536	145.17	FALSE	-0.23	-0.53
2025-04-11	33.5	0.44	CALL	0	13	155.96	FALSE	0	0
2025-04-11	34	0.2	CALL	164	816	152.71	FALSE	-0.14	-0.41
2025-04-11	34.5	0.32	CALL	2	11	174.15	FALSE	0.01	0.03
2025-04-11	35	0.17	CALL	452	2369	154.61	FALSE	-0.14	-0.45
2025-04-11	36	0.24	CALL	29	334	173.53	FALSE	-0.05	-0.17
2025-04-11	37	0.16	CALL	7	87	165.96	FALSE	-0.1	-0.38
2025-04-11	38	0.21	CALL	0	1	186.91	FALSE	0	0
2025-04-11	39	0	CALL	0	0	179.28	FALSE	0	0
2025-04-11	40	0.09	CALL	584	1220	166.43	FALSE	-0.14	-0.61
2025-04-11	41	0	CALL	0	0	204.36	FALSE	0	0
2025-04-11	42	0.14	CALL	5	0	190.51	FALSE	0.14	0
2025-04-11	43	0	CALL	0	0	214.65	FALSE	0	0
2025-04-11	44	0	CALL	0	0	219.04	FALSE	0	0
2025-04-11	45	0.12	CALL	20	228	200.38	FALSE	-0.1	-0.45
2025-04-11	46	0	CALL	0	0	194.15	FALSE	0	0
2025-04-11	47	0	CALL	0	0	208.18	FALSE	0	0
2025-04-11	48	0.1	CALL	2	1	207.95	FALSE	-0.01	-0.09
2025-04-11	49	0.11	CALL	0	8	216.9	FALSE	0	0
2025-04-11	50	0.09	CALL	515	3276	212.89	FALSE	-0.04	-0.31
2025-04-11	55	0.08	CALL	596	951	228.05	FALSE	-0.04	-0.33
2025-04-11	3	0	PUT	0	0	574.88	FALSE	0	0
2025-04-11	4	0	PUT	0	0	489.8	FALSE	0	0
2025-04-11	5	0.01	PUT	43	2	305.28	FALSE	0	0
2025-04-11	6	0	PUT	0	0	307.65	FALSE	0	0
2025-04-11	7	0	PUT	0	0	272.39	FALSE	0	0
2025-04-11	8	0	PUT	0	0	242.03	FALSE	0	0
2025-04-11	9	0	PUT	0	0	215.34	FALSE	0	0
2025-04-11	10	0.02	PUT	95	50	181.1	FALSE	0.01	1
2025-04-11	11	0	PUT	0	0	223.59	FALSE	0	0
2025-04-11	12	0	PUT	0	0	200.15	FALSE	0	0
2025-04-11	13	0.05	PUT	70	153	143.15	FALSE	0	0
2025-04-11	14	0.08	PUT	1	31	136.2	FALSE	0.01	0.14
2025-04-11	15	0.07	PUT	132	117	114.81	FALSE	-0.09	-0.56
2025-04-11	15.5	0	PUT	0	0	131.17	FALSE	0	0
2025-04-11	16	0.1	PUT	26	20	105.42	FALSE	-0.04	-0.29
2025-04-11	16.5	0	PUT	0	0	95.61	FALSE	0	0
2025-04-11	17	0.16	PUT	48	174	99.08	FALSE	-0.24	-0.6
2025-04-11	17.5	0.18	PUT	1	5	92.97	FALSE	-0.37	-0.67
2025-04-11	18	0.23	PUT	102	140	90.26	FALSE	-0.1	-0.3
2025-04-11	18.5	0.36	PUT	76	143	85.76	FALSE	-0.12	-0.25
2025-04-11	19	0.39	PUT	166	344	86.93	FALSE	-0.25	-0.39
2025-04-11	19.5	0.49	PUT	42	57	84.62	FALSE	-0.27	-0.36
2025-04-11	20	0.66	PUT	917	1078	85.95	FALSE	-0.21	-0.24
2025-04-11	20.5	0.78	PUT	28	47	81.78	FALSE	-0.32	-0.29
2025-04-11	21	1.02	PUT	136	609	83.9	FALSE	-0.28	-0.22
2025-04-11	21.5	1.28	PUT	115	160	85.24	FALSE	-0.26	-0.17
2025-04-11	22	1.51	PUT	529	1186	82.93	TRUE	-0.34	-0.18
2025-04-11	22.5	1.8	PUT	192	84	82.56	TRUE	-0.35	-0.16
2025-04-11	23	2.19	PUT	492	254	86.83	TRUE	-0.26	-0.11
2025-04-11	23.5	2.35	PUT	150	95	74.3	TRUE	-0.9	-0.28
2025-04-11	24	2.9	PUT	72	377	86.67	TRUE	0.19	0.07
2025-04-11	24.5	3.1	PUT	114	162	71.61	TRUE	-0.83	-0.21
2025-04-11	25	3.5	PUT	661	641	91.39	TRUE	-0.35	-0.09
2025-04-11	25.5	3.95	PUT	3	51	69.92	TRUE	-0.2	-0.05
2025-04-11	26	4.61	PUT	57	344	92.92	TRUE	-0.39	-0.08
2025-04-11	26.5	4.7	PUT	11	17	132.35	TRUE	-0.73	-0.13
2025-04-11	27	5.22	PUT	23	142	118.37	TRUE	-0.79	-0.13
2025-04-11	27.5	5.81	PUT	1	324	64.74	TRUE	-0.87	-0.13
2025-04-11	28	6.45	PUT	8	278	97.3	TRUE	-0.05	-0.01
2025-04-11	28.5	7.25	PUT	0	47	102.25	TRUE	0	0
2025-04-11	29	7.25	PUT	3	293	219.72	TRUE	-0.35	-0.05
2025-04-11	29.5	5	PUT	0	126	98.7	TRUE	0	0
2025-04-11	30	8.25	PUT	16	138	112.26	TRUE	-0.54	-0.06
2025-04-11	30.5	0	PUT	0	0	107.13	TRUE	0	0
2025-04-11	31	8.8	PUT	12	13	236.44	TRUE	-0.2	-0.02
2025-04-11	31.5	10.17	PUT	0	5	109.18	TRUE	0	0
2025-04-11	32	10.06	PUT	6	24	224.63	TRUE	1.11	0.12
2025-04-11	32.5	0	PUT	0	0	116.65	TRUE	0	0
2025-04-11	33	9.86	PUT	0	3	112.63	TRUE	0	0
2025-04-11	33.5	0	PUT	0	0	116.06	TRUE	0	0
2025-04-11	34	0	PUT	0	0	119.42	TRUE	0	0
2025-04-11	34.5	0	PUT	0	0	122.73	TRUE	0	0
2025-04-11	35	13.01	PUT	1	23	269.17	TRUE	0.51	0.04
2025-04-11	36	13.01	PUT	0	3	121.09	TRUE	0	0
2025-04-11	37	14	PUT	0	2	126.96	TRUE	0	0
2025-04-11	38	0	PUT	0	0	132.64	TRUE	0	0
2025-04-11	39	0	PUT	0	0	114.89	TRUE	0	0
2025-04-11	40	0	PUT	0	0	120.09	TRUE	0	0
2025-04-11	41	0	PUT	0	0	125.11	TRUE	0	0
2025-04-11	42	0	PUT	0	0	129.98	TRUE	0	0
2025-04-11	43	0	PUT	0	0	318.68	TRUE	0	0
2025-04-11	44	0	PUT	0	0	325.2	TRUE	0	0
2025-04-11	45	0	PUT	0	0	331.52	TRUE	0	0
2025-04-11	46	0	PUT	0	0	337.65	TRUE	0	0
2025-04-11	47	0	PUT	0	0	343.6	TRUE	0	0
2025-04-11	48	0	PUT	0	0	349.38	TRUE	0	0
2025-04-11	49	0	PUT	0	0	350.45	TRUE	0	0
2025-04-11	50	28.2	PUT	1	15	355.9	TRUE	28.2	0
2025-04-11	55	0	PUT	0	0	376.37	TRUE	0	0
2025-04-17	3	0	CALL	0	0	473.53	TRUE	0	0
2025-04-17	4	0	CALL	0	0	403.21	TRUE	0	0
2025-04-17	5	0	CALL	0	0	350.32	TRUE	0	0
2025-04-17	6	0	CALL	0	0	321.59	TRUE	0	0
2025-04-17	7	0	CALL	0	0	284.88	TRUE	0	0
2025-04-17	8	0	CALL	0	0	253.42	TRUE	0	0
2025-04-17	9	0	CALL	0	0	225.86	TRUE	0	0
2025-04-17	10	11.85	CALL	29	1259	209.18	TRUE	0.51	0.05
2025-04-17	11	18.02	CALL	0	30	223.98	TRUE	0	0
2025-04-17	12	12.78	CALL	0	51	171.3	TRUE	0	0
2025-04-17	13	9.65	CALL	1	785	251.66	TRUE	0.77	0.09
2025-04-17	14	7.86	CALL	3	53	130.11	TRUE	-0.04	-0.01
2025-04-17	15	7.17	CALL	11	595	153.84	TRUE	0.17	0.02
2025-04-17	15.5	0	CALL	0	0	118.15	TRUE	0	0
2025-04-17	16	6.42	CALL	6	517	156.76	TRUE	0.23	0.04
2025-04-17	16.5	0	CALL	0	0	119.72	TRUE	0	0
2025-04-17	17	5.2	CALL	3	458	117.19	TRUE	-0.15	-0.03
2025-04-17	17.5	0	CALL	0	0	105.56	TRUE	0	0
2025-04-17	18	3.95	CALL	16	315	76.25	TRUE	-0.25	-0.06
2025-04-17	18.5	4.12	CALL	16	8	118.33	TRUE	0.07	0.02
2025-04-17	19	3.47	CALL	44	188	97.99	TRUE	-0.24	-0.06
2025-04-17	19.5	5.85	CALL	0	3	99.33	TRUE	0	0
2025-04-17	20	2.67	CALL	520	3638	89.01	TRUE	-0.43	-0.14
2025-04-17	20.5	2.4	CALL	5	14	90.5	TRUE	-0.38	-0.14
2025-04-17	21	2.12	CALL	137	1333	90.11	TRUE	-0.36	-0.15
2025-04-17	21.5	1.85	CALL	48	358	89.08	TRUE	-0.5	-0.21
2025-04-17	22	1.6	CALL	1287	2686	87.94	FALSE	-0.49	-0.23
2025-04-17	22.5	1.43	CALL	155	151	89.74	FALSE	-0.41	-0.22
2025-04-17	23	1.26	CALL	1196	1777	90.51	FALSE	-0.4	-0.24
2025-04-17	23.5	1.13	CALL	60	274	92.37	FALSE	-0.34	-0.23
2025-04-17	24	1.01	CALL	1227	6248	93.92	FALSE	-0.33	-0.25
2025-04-17	24.5	0.95	CALL	34	176	98	FALSE	-0.3	-0.24
2025-04-17	25	0.8	CALL	3083	12514	96.31	FALSE	-0.38	-0.32
2025-04-17	25.5	0.84	CALL	711	1983	99.72	FALSE	-0.2	-0.19
2025-04-17	26	0.65	CALL	246	2858	99.51	FALSE	-0.36	-0.36
2025-04-17	26.5	0.61	CALL	226	228	102.56	FALSE	-0.4	-0.4
2025-04-17	27	0.58	CALL	474	6970	105.91	FALSE	-0.21	-0.27
2025-04-17	27.5	0.52	CALL	35	155	106.77	FALSE	-0.28	-0.35
2025-04-17	28	0.5	CALL	397	3409	110.17	FALSE	-0.24	-0.32
2025-04-17	28.5	0.48	CALL	16	278	113.33	FALSE	-0.17	-0.26
2025-04-17	29	0.45	CALL	95	8996	115.45	FALSE	-0.24	-0.35
2025-04-17	29.5	0.46	CALL	31	6576	116.01	FALSE	-0.11	-0.19
2025-04-17	30	0.38	CALL	2923	25008	117.95	FALSE	-0.22	-0.37
2025-04-17	30.5	0.43	CALL	1	7	126.39	FALSE	-0.12	-0.22
2025-04-17	31	0.37	CALL	223	1323	124.9	FALSE	-0.15	-0.29
2025-04-17	31.5	0.56	CALL	0	6	137.28	FALSE	0	0
2025-04-17	32	0.34	CALL	161	2175	129.41	FALSE	-0.18	-0.35
2025-04-17	32.5	0.31	CALL	6	1	129.84	FALSE	-0.06	-0.16
2025-04-17	33	0.31	CALL	78	2423	133.26	FALSE	-0.13	-0.3
2025-04-17	33.5	0.32	CALL	4	5	137.68	FALSE	-0.07	-0.18
2025-04-17	34	0.3	CALL	19	1102	134.71	FALSE	-0.13	-0.3
2025-04-17	34.5	0.27	CALL	4	9	138.45	FALSE	-0.2	-0.43
2025-04-17	35	0.27	CALL	1076	11037	141.52	FALSE	-0.12	-0.31
2025-04-17	36	0.26	CALL	5	989	146.22	FALSE	-0.14	-0.35
2025-04-17	37	0.25	CALL	12	380	150.62	FALSE	-0.14	-0.36
2025-04-17	38	0.25	CALL	5	5093	156.07	FALSE	-0.1	-0.29
2025-04-17	39	0.22	CALL	12	437	157.09	FALSE	-0.06	-0.21
2025-04-17	40	0.19	CALL	832	16289	161.33	FALSE	-0.11	-0.37
2025-04-17	41	0.18	CALL	6	1844	160.51	FALSE	-0.16	-0.47
2025-04-17	42	0.2	CALL	7	192	168.42	FALSE	-0.11	-0.35
2025-04-17	43	0.28	CALL	0	786	171.23	FALSE	0	0
2025-04-17	44	0.2	CALL	3	173	177.24	FALSE	-0.09	-0.31
2025-04-17	45	0.17	CALL	209	5336	176.13	FALSE	-0.09	-0.35
2025-04-17	46	0.23	CALL	0	80	188.9	FALSE	0	0
2025-04-17	47	0.22	CALL	10	359	192.92	FALSE	-0.06	-0.21
2025-04-17	48	0.18	CALL	13	711	189.77	FALSE	-0.09	-0.33
2025-04-17	49	0.17	CALL	10	468	191.57	FALSE	-0.06	-0.26
2025-04-17	50	0.16	CALL	856	10979	193.16	FALSE	-0.08	-0.33
2025-04-17	55	0.16	CALL	12	1486	209.84	FALSE	-0.02	-0.11
2025-04-17	60	0.13	CALL	230	3873	217.53	FALSE	-0.03	-0.19
2025-04-17	65	0.11	CALL	1168	15945	225.1	FALSE	-0.02	-0.15
2025-04-17	3	0	PUT	0	0	475.52	FALSE	0	0
2025-04-17	4	0	PUT	0	0	339.77	FALSE	0	0
2025-04-17	5	0.01	PUT	1	0	252.48	FALSE	0.01	0
2025-04-17	6	0	PUT	0	0	221.96	FALSE	0	0
2025-04-17	7	0	PUT	0	0	196.33	FALSE	0	0
2025-04-17	8	0	PUT	0	0	182.79	FALSE	0	0
2025-04-17	9	0	PUT	0	0	162.47	FALSE	0	0
2025-04-17	10	0.03	PUT	381	9883	158.36	FALSE	0.01	0.5
2025-04-17	11	0.04	PUT	0	228	132.76	FALSE	0	0
2025-04-17	12	0.05	PUT	3	310	134.51	FALSE	0.05	0
2025-04-17	13	0.07	PUT	6	143	125.57	FALSE	-0.02	-0.22
2025-04-17	14	0.09	PUT	51	142	115.24	FALSE	-0.04	-0.31
2025-04-17	15	0.08	PUT	140	1317	97.44	FALSE	-0.05	-0.38
2025-04-17	15.5	0	PUT	0	0	128.25	FALSE	0	0
2025-04-17	16	0.14	PUT	98	326	94.17	FALSE	-0.09	-0.39
2025-04-17	16.5	0	PUT	0	0	107.45	FALSE	0	0
2025-04-17	17	0.23	PUT	150	1061	90.59	FALSE	-0.05	-0.18
2025-04-17	17.5	0.27	PUT	25	0	86.76	FALSE	0.27	0
2025-04-17	18	0.35	PUT	1011	3269	85.91	FALSE	-0.13	-0.27
2025-04-17	18.5	0.44	PUT	26	21	84.53	FALSE	-0.16	-0.27
2025-04-17	19	0.53	PUT	371	1396	81.97	FALSE	-0.38	-0.42
2025-04-17	19.5	0.65	PUT	15	221	80.34	FALSE	-0.24	-0.27
2025-04-17	20	0.83	PUT	1676	10096	81.06	FALSE	-0.17	-0.17
2025-04-17	20.5	1.01	PUT	70	82	80.29	FALSE	-0.21	-0.17
2025-04-17	21	1.25	PUT	468	2235	81.39	FALSE	-0.31	-0.2
2025-04-17	21.5	1.5	PUT	128	2518	81.63	FALSE	-0.3	-0.17
2025-04-17	22	1.74	PUT	1223	4061	80.1	TRUE	-0.3	-0.15
2025-04-17	22.5	2.05	PUT	111	237	80.9	TRUE	-0.28	-0.12
2025-04-17	23	2.41	PUT	447	3603	83.12	TRUE	-0.27	-0.1
2025-04-17	23.5	2.56	PUT	12	83	72.98	TRUE	-0.45	-0.15
2025-04-17	24	3.12	PUT	273	4592	83.99	TRUE	-0.3	-0.09
2025-04-17	24.5	3.32	PUT	1	442	73.49	TRUE	0.02	0.01
2025-04-17	25	4.01	PUT	357	3112	91.63	TRUE	-0.14	-0.03
2025-04-17	25.5	4.45	PUT	21	1725	94.31	TRUE	-0.62	-0.12
2025-04-17	26	4.25	PUT	17	812	85.21	TRUE	-0.76	-0.15
2025-04-17	26.5	4.98	PUT	13	75	70.06	TRUE	-0.53	-0.1
2025-04-17	27	5.61	PUT	199	2357	86.71	TRUE	-0.52	-0.08
2025-04-17	27.5	5.8	PUT	11	82	92.8	TRUE	-0.9	-0.13
2025-04-17	28	6.41	PUT	28	926	75.04	TRUE	-0.24	-0.04
2025-04-17	28.5	6.92	PUT	1	50	80.4	TRUE	-0.44	-0.06
2025-04-17	29	7.3	PUT	50	1440	59.03	TRUE	-0.33	-0.04
2025-04-17	29.5	6.57	PUT	0	29	98.06	TRUE	0	0
2025-04-17	30	8.3	PUT	27	924	65.71	TRUE	-0.4	-0.05
2025-04-17	30.5	0	PUT	0	0	99.6	TRUE	0	0
2025-04-17	31	7.37	PUT	0	159	133.97	TRUE	0	0
2025-04-17	31.5	10.23	PUT	0	5	103.18	TRUE	0	0
2025-04-17	32	10.25	PUT	26	268	198.5	TRUE	2.9	0.39
2025-04-17	32.5	0	PUT	0	0	105.85	TRUE	0	0
2025-04-17	33	11.69	PUT	0	134	109.03	TRUE	0	0
2025-04-17	33.5	0	PUT	0	0	107.54	TRUE	0	0
2025-04-17	34	9.26	PUT	0	83	105.15	TRUE	0	0
2025-04-17	34.5	0	PUT	0	0	113.46	TRUE	0	0
2025-04-17	35	10.25	PUT	0	377	163.28	TRUE	0	0
2025-04-17	36	14.2	PUT	1	12	223.6	TRUE	14.2	0
2025-04-17	37	11.6	PUT	0	7	216.75	TRUE	0	0
2025-04-17	38	12.3	PUT	0	1	126.67	TRUE	0	0
2025-04-17	39	10.87	PUT	0	3	124.41	TRUE	0	0
2025-04-17	40	12.21	PUT	0	71	136.4	TRUE	0	0
2025-04-17	41	0	PUT	0	0	123.7	TRUE	0	0
2025-04-17	42	15.45	PUT	0	1	128	TRUE	0	0
2025-04-17	43	18.6	PUT	0	1	132.19	TRUE	0	0
2025-04-17	44	18.25	PUT	0	1	117.12	TRUE	0	0
2025-04-17	45	19.7	PUT	0	7	121.04	TRUE	0	0
2025-04-17	46	19.24	PUT	0	1	124.87	TRUE	0	0
2025-04-17	47	21.25	PUT	0	8	128.55	TRUE	0	0
2025-04-17	48	22.5	PUT	0	1	282.01	TRUE	0	0
2025-04-17	49	21.35	PUT	0	4	286.65	TRUE	0	0
2025-04-17	50	27.71	PUT	1	12	291.17	TRUE	27.71	0
2025-04-17	55	30.4	PUT	0	15	308.09	TRUE	0	0
2025-04-17	60	36.23	PUT	0	7	326.67	TRUE	0	0
2025-04-17	65	0	PUT	0	0	339.12	TRUE	0	0
2025-04-25	3	0	CALL	0	0	405.19	TRUE	0	0
2025-04-25	4	0	CALL	0	0	383.73	TRUE	0	0
2025-04-25	5	18	CALL	0	3	312.18	TRUE	0	0
2025-04-25	6	0	CALL	0	0	316	TRUE	0	0
2025-04-25	7	0	CALL	0	0	259.67	TRUE	0	0
2025-04-25	8	0	CALL	0	0	231.15	TRUE	0	0
2025-04-25	9	0	CALL	0	0	212.14	TRUE	0	0
2025-04-25	10	11.95	CALL	1	11	199.26	TRUE	0	0
2025-04-25	11	0	CALL	0	0	177.88	TRUE	0	0
2025-04-25	12	0	CALL	0	0	162.16	TRUE	0	0
2025-04-25	13	0	CALL	0	0	143.82	TRUE	0	0
2025-04-25	14	11.5	CALL	0	9	129.75	TRUE	0	0
2025-04-25	15	7.6	CALL	13	9	164.77	TRUE	7.6	0
2025-04-25	16	6.6	CALL	21	5	144.97	TRUE	0.25	0.04
2025-04-25	17	5.51	CALL	2	2	120.3	TRUE	-0.09	-0.02
2025-04-25	18	4.8	CALL	1	4	119.11	TRUE	0	0
2025-04-25	19	4.4	CALL	1	7	90.52	TRUE	0.6	0.16
2025-04-25	20	2.95	CALL	91	431	88.46	TRUE	-0.4	-0.12
2025-04-25	21	2.4	CALL	190	298	88.25	TRUE	-0.38	-0.14
2025-04-25	22	1.91	CALL	1387	826	87.26	FALSE	-0.5	-0.21
2025-04-25	23	1.57	CALL	900	704	89.5	FALSE	-0.31	-0.16
2025-04-25	24	1.28	CALL	276	640	91.1	FALSE	-0.35	-0.21
2025-04-25	25	1.02	CALL	1055	3320	91.53	FALSE	-0.4	-0.28
2025-04-25	26	0.87	CALL	259	1305	95.04	FALSE	-0.36	-0.29
2025-04-25	27	0.73	CALL	194	590	97.38	FALSE	-0.31	-0.3
2025-04-25	28	0.65	CALL	159	824	101.63	FALSE	-0.23	-0.26
2025-04-25	29	0.88	CALL	100	541	108.79	FALSE	-0.13	-0.13
2025-04-25	30	0.51	CALL	943	4902	108.29	FALSE	-0.22	-0.3
2025-04-25	31	0.58	CALL	54	256	119.91	FALSE	-0.16	-0.22
2025-04-25	32	0.45	CALL	74	286	117.38	FALSE	-0.31	-0.41
2025-04-25	33	0.39	CALL	22	172	118.76	FALSE	-0.17	-0.3
2025-04-25	34	0.46	CALL	11	140	130.09	FALSE	-0.09	-0.16
2025-04-25	35	0.35	CALL	231	1733	126.45	FALSE	-0.14	-0.29
2025-04-25	36	0.3	CALL	15	17	126.87	FALSE	-0.23	-0.43
2025-04-25	37	0.31	CALL	288	0	132.73	FALSE	0.31	0
2025-04-25	38	0.36	CALL	1	0	142.28	FALSE	0.36	0
2025-04-25	39	0.32	CALL	1	0	142.97	FALSE	0.32	0
2025-04-25	40	0.26	CALL	169	2297	140.87	FALSE	-0.09	-0.26
2025-04-25	41	0.28	CALL	10	3	147.28	FALSE	-0.07	-0.2
2025-04-25	42	0.25	CALL	6	0	147.8	FALSE	0.25	0
2025-04-25	43	0	CALL	0	0	170.09	FALSE	0	0
2025-04-25	44	0.26	CALL	0	5	171.68	FALSE	0	0
2025-04-25	45	0.24	CALL	237	524	157.74	FALSE	-0.08	-0.25
2025-04-25	46	0.31	CALL	0	1	166.23	FALSE	0	0
2025-04-25	47	0.29	CALL	0	1	167.23	FALSE	0	0
2025-04-25	48	0	CALL	0	0	192.63	FALSE	0	0
2025-04-25	49	0.25	CALL	0	1	170.51	FALSE	0	0
2025-04-25	50	0.21	CALL	5768	7701	170.09	FALSE	-0.07	-0.25
2025-04-25	55	0.21	CALL	109	134	184.47	FALSE	-0.06	-0.22
2025-04-25	3	0	PUT	0	0	405.72	FALSE	0	0
2025-04-25	4	0	PUT	0	0	284.99	FALSE	0	0
2025-04-25	5	0.01	PUT	3	1	211.76	FALSE	0.01	0
2025-04-25	6	0	PUT	0	0	218.06	FALSE	0	0
2025-04-25	7	0	PUT	0	0	193.07	FALSE	0	0
2025-04-25	8	0	PUT	0	0	171.57	FALSE	0	0
2025-04-25	9	0	PUT	0	0	152.68	FALSE	0	0
2025-04-25	10	0.03	PUT	57	859	132.79	FALSE	0.01	0.5
2025-04-25	11	0	PUT	0	0	187.22	FALSE	0	0
2025-04-25	12	0	PUT	0	0	173.73	FALSE	0	0
2025-04-25	13	0.1	PUT	0	5	105.27	FALSE	0	0
2025-04-25	14	0.15	PUT	1	0	107.73	FALSE	0.15	0
2025-04-25	15	0.15	PUT	129	30	93.64	FALSE	-0.08	-0.35
2025-04-25	16	0.22	PUT	5	347	88.68	FALSE	-0.27	-0.55
2025-04-25	17	0.37	PUT	49	101	88.24	FALSE	-0.08	-0.18
2025-04-25	18	0.5	PUT	64	122	82.45	FALSE	-0.1	-0.17
2025-04-25	19	0.61	PUT	50	61	73.29	FALSE	-0.68	-0.53
2025-04-25	20	1	PUT	439	2050	76.13	FALSE	-0.24	-0.19
2025-04-25	21	1.5	PUT	145	445	79.16	FALSE	-0.35	-0.19
2025-04-25	22	2.01	PUT	607	429	78.53	TRUE	-0.34	-0.14
2025-04-25	23	2.65	PUT	227	699	79.94	TRUE	-0.13	-0.05
2025-04-25	24	3.22	PUT	11	930	74.88	TRUE	-0.33	-0.09
2025-04-25	25	4.15	PUT	69	908	83.55	TRUE	-0.56	-0.12
2025-04-25	26	4.87	PUT	18	313	79.58	TRUE	-0.63	-0.11
2025-04-25	27	5.6	PUT	1	110	71.71	TRUE	-0.77	-0.12
2025-04-25	28	6.6	PUT	11	478	79.64	TRUE	-0.3	-0.04
2025-04-25	29	7.36	PUT	1	246	62.17	TRUE	-0.19	-0.03
2025-04-25	30	8.15	PUT	7	169	115.16	TRUE	-0.55	-0.06
2025-04-25	31	9	PUT	0	10	104.81	TRUE	0	0
2025-04-25	32	9.99	PUT	10	7	135.65	TRUE	-1.06	-0.1
2025-04-25	33	11.12	PUT	1	1	196.44	TRUE	1.12	0.11
2025-04-25	34	12.43	PUT	0	2	114.17	TRUE	0	0
2025-04-25	35	13.5	PUT	0	65	167.23	TRUE	0	0
2025-04-25	36	0	PUT	0	0	201.29	TRUE	0	0
2025-04-25	37	0	PUT	0	0	106.94	TRUE	0	0
2025-04-25	38	0	PUT	0	0	119.44	TRUE	0	0
2025-04-25	39	0	PUT	0	0	120.02	TRUE	0	0
2025-04-25	40	15.5	PUT	0	5	124.26	TRUE	0	0
2025-04-25	41	0	PUT	0	0	128.37	TRUE	0	0
2025-04-25	42	0	PUT	0	0	127.87	TRUE	0	0
2025-04-25	43	0	PUT	0	0	126.49	TRUE	0	0
2025-04-25	44	0	PUT	0	0	130.16	TRUE	0	0
2025-04-25	45	19.78	PUT	0	2	133.73	TRUE	0	0
2025-04-25	46	0	PUT	0	0	137.22	TRUE	0	0
2025-04-25	47	0	PUT	0	0	134.11	TRUE	0	0
2025-04-25	48	0	PUT	0	0	172.57	TRUE	0	0
2025-04-25	49	0	PUT	0	0	176.05	TRUE	0	0
2025-04-25	50	22.2	PUT	0	3	179.44	TRUE	0	0
2025-04-25	55	0	PUT	0	0	149.42	TRUE	0	0
2025-05-02	3	0	CALL	0	0	532.5	TRUE	0	0
2025-05-02	4	0	CALL	0	0	448.64	TRUE	0	0
2025-05-02	5	0	CALL	0	0	408.17	TRUE	0	0
2025-05-02	6	0	CALL	0	0	341.14	TRUE	0	0
2025-05-02	7	0	CALL	0	0	298.61	TRUE	0	0
2025-05-02	8	0	CALL	0	0	270.05	TRUE	0	0
2025-05-02	9	0	CALL	0	0	248.18	TRUE	0	0
2025-05-02	10	0	CALL	0	0	222.61	TRUE	0	0
2025-05-02	11	0	CALL	0	0	199.65	TRUE	0	0
2025-05-02	12	0	CALL	0	0	192.66	TRUE	0	0
2025-05-02	13	9.3	CALL	2	2	161.73	TRUE	-1.7	-0.15
2025-05-02	14	0	CALL	0	0	145.66	TRUE	0	0
2025-05-02	15	7.25	CALL	0	11	108.76	TRUE	0	0
2025-05-02	16	6.65	CALL	20	2	132.81	TRUE	0.25	0.04
2025-05-02	17	11.79	CALL	0	2	88.86	TRUE	0	0
2025-05-02	18	5.3	CALL	177	5	89.87	TRUE	0.5	0.1
2025-05-02	19	4.03	CALL	11	6	100.16	TRUE	0.09	0.02
2025-05-02	20	3.5	CALL	39	153	102.09	TRUE	0.1	0.03
2025-05-02	21	2.7	CALL	27	116	90.67	TRUE	-0.3	-0.1
2025-05-02	22	2.13	CALL	446	268	86.35	FALSE	-0.53	-0.2
2025-05-02	23	1.92	CALL	462	548	93.3	FALSE	-0.18	-0.09
2025-05-02	24	1.5	CALL	244	730	89.99	FALSE	-0.5	-0.25
2025-05-02	25	1.24	CALL	416	1153	90.8	FALSE	-0.37	-0.23
2025-05-02	26	1.1	CALL	97	523	94.86	FALSE	-0.25	-0.19
2025-05-02	27	0.88	CALL	106	273	93.98	FALSE	-0.5	-0.36
2025-05-02	28	0.93	CALL	48	474	104.39	FALSE	-0.17	-0.15
2025-05-02	29	0.72	CALL	3	238	101.55	FALSE	-0.23	-0.24
2025-05-02	30	0.61	CALL	497	1490	102.4	FALSE	-0.19	-0.24
2025-05-02	31	0.6	CALL	32	155	108.13	FALSE	-0.1	-0.14
2025-05-02	32	0.55	CALL	14	145	111.08	FALSE	-0.24	-0.3
2025-05-02	33	0.54	CALL	59	654	116.05	FALSE	-0.15	-0.22
2025-05-02	34	0.58	CALL	18	548	123.91	FALSE	-0.1	-0.15
2025-05-02	35	0.46	CALL	176	226	121.01	FALSE	-0.19	-0.29
2025-05-02	36	0.65	CALL	0	1	133.31	FALSE	0	0
2025-05-02	37	0	CALL	0	0	139.33	FALSE	0	0
2025-05-02	38	0	CALL	0	0	137.31	FALSE	0	0
2025-05-02	39	0.55	CALL	0	2	128.84	FALSE	0	0
2025-05-02	40	0.36	CALL	85	9	134.96	FALSE	-0.08	-0.18
2025-05-02	41	0	CALL	0	0	143.03	FALSE	0	0
2025-05-02	42	0.39	CALL	13	0	145.1	FALSE	0.39	0
2025-05-02	43	0.34	CALL	2	0	144.25	FALSE	0.34	0
2025-05-02	44	0	CALL	0	0	159.68	FALSE	0	0
2025-05-02	45	0.29	CALL	33	6	146.09	FALSE	-0.03	-0.09
2025-05-02	46	0	CALL	0	0	161.11	FALSE	0	0
2025-05-02	47	0	CALL	0	0	164.78	FALSE	0	0
2025-05-02	48	0	CALL	0	0	168.79	FALSE	0	0
2025-05-02	49	0.25	CALL	2	2	153.83	FALSE	0.03	0.14
2025-05-02	50	0.28	CALL	4	12	160.08	FALSE	-0.02	-0.07
2025-05-02	55	0.24	CALL	193	100	168.43	FALSE	0.02	0.09
2025-05-02	3	0	PUT	0	0	431.76	FALSE	0	0
2025-05-02	4	0	PUT	0	0	369.7	FALSE	0	0
2025-05-02	5	0	PUT	0	0	322.4	FALSE	0	0
2025-05-02	6	0	PUT	0	0	282.55	FALSE	0	0
2025-05-02	7	0	PUT	0	0	251.8	FALSE	0	0
2025-05-02	8	0	PUT	0	0	226.45	FALSE	0	0
2025-05-02	9	0	PUT	0	0	205.85	FALSE	0	0
2025-05-02	10	0	PUT	0	0	177.25	FALSE	0	0
2025-05-02	11	0	PUT	0	0	166.13	FALSE	0	0
2025-05-02	12	0	PUT	0	0	150.67	FALSE	0	0
2025-05-02	13	0.09	PUT	147	111	98.31	FALSE	-0.01	-0.1
2025-05-02	14	0	PUT	0	0	122.73	FALSE	0	0
2025-05-02	15	0.19	PUT	2	33	88.34	FALSE	-0.33	-0.63
2025-05-02	16	0.34	PUT	5	6	89.73	FALSE	0.05	0.17
2025-05-02	17	0.36	PUT	16	32	77.84	FALSE	-0.37	-0.51
2025-05-02	18	0.54	PUT	7	64	75.75	FALSE	-0.29	-0.35
2025-05-02	19	0.82	PUT	20	22	75.6	FALSE	-0.29	-0.26
2025-05-02	20	1.2	PUT	73	289	76.28	FALSE	-0.19	-0.14
2025-05-02	21	1.6	PUT	86	113	78.3	FALSE	-0.31	-0.16
2025-05-02	22	2.04	PUT	116	169	71.02	TRUE	-0.57	-0.22
2025-05-02	23	2.9	PUT	73	235	80.72	TRUE	-0.28	-0.09
2025-05-02	24	3.4	PUT	9	165	73.9	TRUE	-0.34	-0.09
2025-05-02	25	4.15	PUT	41	468	74.32	TRUE	-0.43	-0.09
2025-05-02	26	4.66	PUT	2	93	59.62	TRUE	-0.69	-0.13
2025-05-02	27	6.25	PUT	0	92	69.8	TRUE	0	0
2025-05-02	28	8.05	PUT	0	16	80.14	TRUE	0	0
2025-05-02	29	7.4	PUT	2	125	60.16	TRUE	-0.65	-0.08
2025-05-02	30	8.55	PUT	6	89	79.97	TRUE	-0.05	-0.01
2025-05-02	31	4.4	PUT	0	27	91.55	TRUE	0	0
2025-05-02	32	7.31	PUT	0	76	93.42	TRUE	0	0
2025-05-02	33	9.46	PUT	0	3	92.21	TRUE	0	0
2025-05-02	34	9.7	PUT	0	21	92.04	TRUE	0	0
2025-05-02	35	0	PUT	0	0	122.23	TRUE	0	0
2025-05-02	36	0	PUT	0	0	81.99	TRUE	0	0
2025-05-02	37	0	PUT	0	0	128.32	TRUE	0	0
2025-05-02	38	0	PUT	0	0	89.94	TRUE	0	0
2025-05-02	39	0	PUT	0	0	93.72	TRUE	0	0
2025-05-02	40	0	PUT	0	0	90.25	TRUE	0	0
2025-05-02	41	0	PUT	0	0	93.76	TRUE	0	0
2025-05-02	42	0	PUT	0	0	232.57	TRUE	0	0
2025-05-02	43	0	PUT	0	0	237.05	TRUE	0	0
2025-05-02	44	0	PUT	0	0	241.39	TRUE	0	0
2025-05-02	45	0	PUT	0	0	245.6	TRUE	0	0
2025-05-02	46	0	PUT	0	0	247.38	TRUE	0	0
2025-05-02	47	0	PUT	0	0	251.34	TRUE	0	0
2025-05-02	48	0	PUT	0	0	255.18	TRUE	0	0
2025-05-02	49	0	PUT	0	0	258.91	TRUE	0	0
2025-05-02	50	0	PUT	0	0	262.54	TRUE	0	0
2025-05-02	55	0	PUT	0	0	276.99	TRUE	0	0
2025-05-09	3	0	CALL	0	0	421.42	TRUE	0	0
2025-05-09	4	0	CALL	0	0	363.58	TRUE	0	0
2025-05-09	5	0	CALL	0	0	341.49	TRUE	0	0
2025-05-09	6	0	CALL	0	0	320.79	TRUE	0	0
2025-05-09	7	0	CALL	0	0	245.69	TRUE	0	0
2025-05-09	8	0	CALL	0	0	263.16	TRUE	0	0
2025-05-09	9	0	CALL	0	0	202.71	TRUE	0	0
2025-05-09	10	0	CALL	0	0	164.68	TRUE	0	0
2025-05-09	11	0	CALL	0	0	167.83	TRUE	0	0
2025-05-09	12	0	CALL	0	0	149.91	TRUE	0	0
2025-05-09	13	0	CALL	0	0	144.09	TRUE	0	0
2025-05-09	14	0	CALL	0	0	133.38	TRUE	0	0
2025-05-09	15	0	CALL	0	0	127.33	TRUE	0	0
2025-05-09	16	0	CALL	0	0	110.25	TRUE	0	0
2025-05-09	17	0	CALL	0	0	95.41	TRUE	0	0
2025-05-09	18	5.4	CALL	11	0	87.04	TRUE	5.4	0
2025-05-09	19	4.35	CALL	18	2	104.58	TRUE	0.15	0.04
2025-05-09	20	3.44	CALL	114	5	90.99	TRUE	-0.56	-0.14
2025-05-09	21	3.2	CALL	22	76	100.72	TRUE	0	0
2025-05-09	22	2.35	CALL	115	273	86.49	FALSE	-0.44	-0.16
2025-05-09	23	2.34	CALL	86	134	87.58	FALSE	0.02	0.01
2025-05-09	24	1.69	CALL	142	100	88.84	FALSE	-0.4	-0.19
2025-05-09	25	1.47	CALL	118	394	91.29	FALSE	-0.38	-0.21
2025-05-09	26	1.44	CALL	346	85	99.44	FALSE	-0.06	-0.04
2025-05-09	27	1.27	CALL	20	3	101.39	FALSE	-0.03	-0.02
2025-05-09	28	1	CALL	115	14	98.14	FALSE	-0.5	-0.33
2025-05-09	29	0.93	CALL	13	60	102.09	FALSE	-0.22	-0.19
2025-05-09	30	0.97	CALL	102	108	110.33	FALSE	-0.12	-0.11
2025-05-09	31	0	CALL	0	0	112.58	FALSE	0	0
2025-05-09	32	0.74	CALL	5	0	111.28	FALSE	0.74	0
2025-05-09	33	0.84	CALL	2	0	108.61	FALSE	0.84	0
2025-05-09	34	0	CALL	0	0	117.94	FALSE	0	0
2025-05-09	35	0.58	CALL	92	97	117.62	FALSE	-0.16	-0.22
2025-05-09	36	0	CALL	0	0	135.81	FALSE	0	0
2025-05-09	37	0.54	CALL	10	0	123.94	FALSE	0.54	0
2025-05-09	38	0	CALL	0	0	123.82	FALSE	0	0
2025-05-09	39	0.48	CALL	1	18	128.03	FALSE	-0.24	-0.33
2025-05-09	40	0.59	CALL	51	0	138.94	FALSE	0.59	0
2025-05-09	45	0	CALL	0	0	143.79	FALSE	0	0
2025-05-09	50	0.32	CALL	1	0	149.77	FALSE	0.32	0
2025-05-09	3	0	PUT	0	0	276.23	FALSE	0	0
2025-05-09	4	0	PUT	0	0	506.25	FALSE	0	0
2025-05-09	5	0	PUT	0	0	436.06	FALSE	0	0
2025-05-09	6	0	PUT	0	0	346.33	FALSE	0	0
2025-05-09	7	0	PUT	0	0	253.86	FALSE	0	0
2025-05-09	8	0	PUT	0	0	208.73	FALSE	0	0
2025-05-09	9	0	PUT	0	0	272.53	FALSE	0	0
2025-05-09	10	0	PUT	0	0	183.56	FALSE	0	0
2025-05-09	11	0	PUT	0	0	168.15	FALSE	0	0
2025-05-09	12	0	PUT	0	0	200.75	FALSE	0	0
2025-05-09	13	0	PUT	0	0	129.56	FALSE	0	0
2025-05-09	14	0	PUT	0	0	110.4	FALSE	0	0
2025-05-09	15	0.22	PUT	3	0	83.49	FALSE	0.22	0
2025-05-09	16	0.36	PUT	4	0	83.15	FALSE	0.36	0
2025-05-09	17	0	PUT	0	0	64.9	FALSE	0	0
2025-05-09	18	0.45	PUT	54	0	64.04	FALSE	0.45	0
2025-05-09	19	0.85	PUT	2	52	70.08	FALSE	-0.27	-0.24
2025-05-09	20	1.37	PUT	21	22	75.91	FALSE	-0.55	-0.29
2025-05-09	21	1.72	PUT	5	25	71.93	FALSE	-0.34	-0.17
2025-05-09	22	2.4	PUT	41	249	77.06	TRUE	-0.58	-0.19
2025-05-09	23	3.35	PUT	0	18	68.86	TRUE	0	0
2025-05-09	24	2.99	PUT	0	4	80.02	TRUE	0	0
2025-05-09	25	4.32	PUT	2	8	74.16	TRUE	-0.78	-0.15
2025-05-09	26	5.24	PUT	1	1	79.97	TRUE	2.58	0.97
2025-05-09	27	5.77	PUT	2	0	67	TRUE	5.77	0
2025-05-09	28	0	PUT	0	0	80.41	TRUE	0	0
2025-05-09	29	0	PUT	0	0	43.7	TRUE	0	0
2025-05-09	30	9	PUT	1	6	98.32	TRUE	-0.35	-0.04
2025-05-09	31	0	PUT	0	0	88.05	TRUE	0	0
2025-05-09	32	11.08	PUT	0	3	88.53	TRUE	0	0
2025-05-09	33	0	PUT	0	0	89.93	TRUE	0	0
2025-05-09	34	0	PUT	0	0	90.64	TRUE	0	0
2025-05-09	35	0	PUT	0	0	92.89	TRUE	0	0
2025-05-09	36	0	PUT	0	0	92.25	TRUE	0	0
2025-05-09	37	0	PUT	0	0	93.48	TRUE	0	0
2025-05-09	38	0	PUT	0	0	94.22	TRUE	0	0
2025-05-09	39	17.7	PUT	0	20	94.4	TRUE	0	0
2025-05-09	40	0	PUT	0	0	93.87	TRUE	0	0
2025-05-09	45	0	PUT	0	0	86.23	TRUE	0	0
2025-05-09	50	0	PUT	0	0	239.53	TRUE	0	0
2025-05-16	3	0	CALL	0	0	350.62	TRUE	0	0
2025-05-16	4	0	CALL	0	0	297.69	TRUE	0	0
2025-05-16	5	0	CALL	0	0	271.33	TRUE	0	0
2025-05-16	6	0	CALL	0	0	238.51	TRUE	0	0
2025-05-16	7	0	CALL	0	0	211.37	TRUE	0	0
2025-05-16	8	0	CALL	0	0	188.22	TRUE	0	0
2025-05-16	9	0	CALL	0	0	185.53	TRUE	0	0
2025-05-16	10	0	CALL	0	0	150.06	TRUE	0	0
2025-05-16	11	0	CALL	0	0	142.94	TRUE	0	0
2025-05-16	12	0	CALL	0	0	134.83	TRUE	0	0
2025-05-16	13	0	CALL	0	0	115.39	TRUE	0	0
2025-05-16	14	8.5	CALL	2	0	135.13	TRUE	8.5	0
2025-05-16	15	8	CALL	11	85	146.41	TRUE	1	0.14
2025-05-16	16	6.22	CALL	0	3	92.72	TRUE	0	0
2025-05-16	17	5.49	CALL	0	9	94.65	TRUE	0	0
2025-05-16	18	4.83	CALL	22	49	91.68	TRUE	-0.22	-0.04
2025-05-16	19	4.69	CALL	12	26	84.73	TRUE	0.14	0.03
2025-05-16	20	3.53	CALL	207	856	87.5	TRUE	-0.52	-0.13
2025-05-16	21	3	CALL	168	186	86.69	TRUE	-0.34	-0.1
2025-05-16	22	2.57	CALL	812	881	87.22	FALSE	-0.41	-0.14
2025-05-16	23	2.15	CALL	538	366	86.25	FALSE	-0.46	-0.18
2025-05-16	24	1.9	CALL	580	1432	89.1	FALSE	-0.38	-0.17
2025-05-16	25	1.6	CALL	2151	3794	88.87	FALSE	-0.45	-0.22
2025-05-16	26	1.46	CALL	740	724	92.73	FALSE	-0.38	-0.21
2025-05-16	27	1.26	CALL	679	558	93.48	FALSE	-0.32	-0.2
2025-05-16	28	1.15	CALL	337	687	96.53	FALSE	-0.31	-0.21
2025-05-16	29	1	CALL	156	1489	97.26	FALSE	-0.37	-0.27
2025-05-16	30	0.9	CALL	2117	3915	99.2	FALSE	-0.27	-0.23
2025-05-16	31	0.86	CALL	37	535	103.09	FALSE	-0.29	-0.25
2025-05-16	32	0.77	CALL	45	355	104.33	FALSE	-0.28	-0.27
2025-05-16	33	0.73	CALL	23	438	107.38	FALSE	-0.23	-0.24
2025-05-16	34	0.74	CALL	4	26	112.53	FALSE	-0.14	-0.16
2025-05-16	35	0.63	CALL	391	2764	111.45	FALSE	-0.19	-0.23
2025-05-16	36	0.67	CALL	16	0	117.72	FALSE	0.67	0
2025-05-16	37	0.7	CALL	2	153	123.32	FALSE	-0.09	-0.11
2025-05-16	38	0.54	CALL	17	0	118.43	FALSE	0.54	0
2025-05-16	39	0.69	CALL	1	11	130.45	FALSE	0.11	0.19
2025-05-16	40	0.48	CALL	135	230	121.88	FALSE	-0.18	-0.27
2025-05-16	41	0.7	CALL	2	0	123.91	FALSE	0.7	0
2025-05-16	42	0.58	CALL	0	232	137.84	FALSE	0	0
2025-05-16	43	0	CALL	0	0	135.39	FALSE	0	0
2025-05-16	44	0	CALL	0	0	142.13	FALSE	0	0
2025-05-16	45	0.38	CALL	90	21	130.4	FALSE	-0.2	-0.34
2025-05-16	46	0	CALL	0	0	145.57	FALSE	0	0
2025-05-16	47	0	CALL	0	0	148.7	FALSE	0	0
2025-05-16	48	0.57	CALL	2	0	151.76	FALSE	0.57	0
2025-05-16	49	0.33	CALL	6	0	136.93	FALSE	0.33	0
2025-05-16	50	0.3	CALL	305	706	136.73	FALSE	-0.18	-0.38
2025-05-16	55	0.24	CALL	320	210	141.92	FALSE	-0.09	-0.27
2025-05-16	3	0	PUT	0	0	255.28	FALSE	0	0
2025-05-16	4	0	PUT	0	0	353.13	FALSE	0	0
2025-05-16	5	0	PUT	0	0	269.02	FALSE	0	0
2025-05-16	6	0	PUT	0	0	238.79	FALSE	0	0
2025-05-16	7	0	PUT	0	0	214.54	FALSE	0	0
2025-05-16	8	0	PUT	0	0	192.12	FALSE	0	0
2025-05-16	9	0	PUT	0	0	173.89	FALSE	0	0
2025-05-16	10	0.08	PUT	1	0	116.35	FALSE	0.08	0
2025-05-16	11	0.11	PUT	1	0	109.86	FALSE	0.11	0
2025-05-16	12	0.08	PUT	31	0	91.7	FALSE	0.08	0
2025-05-16	13	0.13	PUT	1	0	89.09	FALSE	0.13	0
2025-05-16	14	0	PUT	0	0	107.12	FALSE	0	0
2025-05-16	15	0.25	PUT	81	2163	79.81	FALSE	-0.05	-0.17
2025-05-16	16	0.42	PUT	65	42	80.76	FALSE	-0.22	-0.34
2025-05-16	17	0.56	PUT	23	86	76.78	FALSE	-0.14	-0.2
2025-05-16	18	0.77	PUT	52	157	74.37	FALSE	-0.18	-0.19
2025-05-16	19	1.12	PUT	217	114	75.36	FALSE	-0.28	-0.2
2025-05-16	20	1.52	PUT	786	5563	75.37	FALSE	-0.28	-0.16
2025-05-16	21	1.92	PUT	38	169	73.01	FALSE	-0.3	-0.14
2025-05-16	22	2.6	PUT	182	331	77.57	TRUE	-0.19	-0.07
2025-05-16	23	3.14	PUT	31	369	75.48	TRUE	-0.36	-0.1
2025-05-16	24	3.74	PUT	36	387	73.36	TRUE	-0.54	-0.13
2025-05-16	25	4.7	PUT	26	843	81.59	TRUE	-0.2	-0.04
2025-05-16	26	5.3	PUT	11	131	76.02	TRUE	-0.7	-0.12
2025-05-16	27	6.18	PUT	6	262	79.05	TRUE	-0.32	-0.05
2025-05-16	28	7.2	PUT	15	278	86.8	TRUE	-0.29	-0.04
2025-05-16	29	7.74	PUT	511	561	72.62	TRUE	-0.36	-0.04
2025-05-16	30	8.74	PUT	12	199	78.22	TRUE	-0.14	-0.02
2025-05-16	31	4.29	PUT	0	10	78.4	TRUE	0	0
2025-05-16	32	0	PUT	0	0	87.73	TRUE	0	0
2025-05-16	33	11.24	PUT	1	7	113.74	TRUE	-0.93	-0.08
2025-05-16	34	0	PUT	0	0	95.61	TRUE	0	0
2025-05-16	35	13.6	PUT	30	54	93.46	TRUE	2.35	0.21
2025-05-16	36	0	PUT	0	0	100.96	TRUE	0	0
2025-05-16	37	0	PUT	0	0	119.81	TRUE	0	0
2025-05-16	38	0	PUT	0	0	121.1	TRUE	0	0
2025-05-16	39	0	PUT	0	0	122.08	TRUE	0	0
2025-05-16	40	0	PUT	0	0	122.73	TRUE	0	0
2025-05-16	41	0	PUT	0	0	126.28	TRUE	0	0
2025-05-16	42	0	PUT	0	0	126.43	TRUE	0	0
2025-05-16	43	0	PUT	0	0	131.42	TRUE	0	0
2025-05-16	44	0	PUT	0	0	132.95	TRUE	0	0
2025-05-16	45	0	PUT	0	0	132.52	TRUE	0	0
2025-05-16	46	0	PUT	0	0	137.35	TRUE	0	0
2025-05-16	47	0	PUT	0	0	138.46	TRUE	0	0
2025-05-16	48	0	PUT	0	0	139.41	TRUE	0	0
2025-05-16	49	0	PUT	0	0	142.19	TRUE	0	0
2025-05-16	50	0	PUT	0	0	142.89	TRUE	0	0
2025-05-16	55	0	PUT	0	0	146.29	TRUE	0	0
2025-06-20	3	25.6	CALL	0	96	271.94	TRUE	0	0
2025-06-20	4	0	CALL	0	0	258.01	TRUE	0	0
2025-06-20	5	16.87	CALL	0	111	214.95	TRUE	0	0
2025-06-20	6	0	CALL	0	0	192.73	TRUE	0	0
2025-06-20	7	0	CALL	0	0	180.27	TRUE	0	0
2025-06-20	8	20.5	CALL	0	97	263.83	TRUE	0	0
2025-06-20	9	0	CALL	0	0	236.78	TRUE	0	0
2025-06-20	10	12.2	CALL	843	1069	142.61	TRUE	-0.8	-0.06
2025-06-20	11	10.79	CALL	0	7	116.72	TRUE	0	0
2025-06-20	12	10.6	CALL	2	379	137.16	TRUE	0.88	0.09
2025-06-20	13	9.32	CALL	0	376	110.15	TRUE	0	0
2025-06-20	14	8.88	CALL	12	42	121.92	TRUE	0.43	0.05
2025-06-20	15	7.78	CALL	628	2388	104.68	TRUE	0	0
2025-06-20	16	7.5	CALL	21	204	118.01	TRUE	1	0.15
2025-06-20	17	7	CALL	4	406	93.21	TRUE	0.5	0.08
2025-06-20	18	6.1	CALL	6	632	109.58	TRUE	0.05	0.01
2025-06-20	19	5.1	CALL	8	174	96	TRUE	-0.2	-0.04
2025-06-20	20	4.63	CALL	2104	8843	96.72	TRUE	-0.27	-0.06
2025-06-20	21	4.16	CALL	525	1735	96.28	TRUE	-0.29	-0.07
2025-06-20	22	3.77	CALL	987	3329	96.84	FALSE	-0.38	-0.09
2025-06-20	23	3.39	CALL	1424	1338	96.68	FALSE	-0.46	-0.12
2025-06-20	24	3	CALL	694	1570	95.43	FALSE	-0.65	-0.18
2025-06-20	25	2.75	CALL	2481	11989	96.81	FALSE	-0.49	-0.15
2025-06-20	26	2.65	CALL	71	1722	101.19	FALSE	-0.25	-0.09
2025-06-20	27	2.3	CALL	1143	3645	98.73	FALSE	-0.44	-0.16
2025-06-20	28	2.12	CALL	1833	7878	99.92	FALSE	-0.35	-0.14
2025-06-20	29	2.03	CALL	322	1784	102.94	FALSE	-0.42	-0.17
2025-06-20	30	1.93	CALL	4623	16252	105.3	FALSE	-0.26	-0.12
2025-06-20	31	1.7	CALL	186	1186	103.75	FALSE	-0.38	-0.18
2025-06-20	32	1.65	CALL	284	3882	106.73	FALSE	-0.25	-0.13
2025-06-20	33	1.5	CALL	32	2510	106.57	FALSE	-0.35	-0.19
2025-06-20	34	1.58	CALL	29	707	112.79	FALSE	-0.1	-0.06
2025-06-20	35	1.5	CALL	496	10237	110.59	FALSE	-0.05	-0.03
2025-06-20	36	1.35	CALL	23	350	113.18	FALSE	-0.15	-0.1
2025-06-20	37	1.34	CALL	188	503	116.23	FALSE	-0.1	-0.07
2025-06-20	38	1.26	CALL	24	270	116.91	FALSE	-0.14	-0.1
2025-06-20	39	1.2	CALL	16	1762	118.02	FALSE	-0.09	-0.07
2025-06-20	40	1.06	CALL	776	5999	116.22	FALSE	-0.21	-0.17
2025-06-20	41	1	CALL	13	339	116.89	FALSE	-0.01	-0.01
2025-06-20	42	1.08	CALL	6	1269	122.41	FALSE	-0.06	-0.05
2025-06-20	43	0.99	CALL	1	61	121.79	FALSE	0	0
2025-06-20	44	0.97	CALL	23	125	123.56	FALSE	0.02	0.02
2025-06-20	45	0.9	CALL	253	1826	123.32	FALSE	-0.13	-0.13
2025-06-20	46	0.91	CALL	4	215	126.03	FALSE	0.03	0.03
2025-06-20	47	0.8	CALL	35	94	123.89	FALSE	0.8	0
2025-06-20	48	0.69	CALL	0	61	129.9	FALSE	0	0
2025-06-20	49	0.95	CALL	1	75	134.19	FALSE	0.1	0.12
2025-06-20	50	0.73	CALL	1364	10643	127.2	FALSE	-0.15	-0.17
2025-06-20	55	0.73	CALL	192	636	136.58	FALSE	-0.08	-0.1
2025-06-20	60	0.6	CALL	419	7653	138.58	FALSE	-0.1	-0.14
2025-06-20	65	0.55	CALL	72	3383	143.23	FALSE	-0.11	-0.17
2025-06-20	70	0.54	CALL	6	1181	149.27	FALSE	-0.08	-0.13
2025-06-20	75	0.6	CALL	39	2033	158.67	FALSE	0.07	0.13
2025-06-20	80	0.47	CALL	25	1753	156.59	FALSE	-0.01	-0.02
2025-06-20	85	0.4	CALL	12	732	156.95	FALSE	0	0
2025-06-20	90	0.39	CALL	5	674	160.89	FALSE	-0.21	-0.35
2025-06-20	95	0.41	CALL	0	1502	172.14	FALSE	0	0
2025-06-20	100	0.38	CALL	401	5232	168.58	FALSE	0.01	0.03
2025-06-20	105	0.35	CALL	14	350	170.07	FALSE	-0.01	-0.03
2025-06-20	110	0.34	CALL	39	3713	172.86	FALSE	-0.06	-0.15
2025-06-20	115	0.3	CALL	104	1903	172.79	FALSE	-0.03	-0.09
2025-06-20	120	0.35	CALL	537	4895	180.36	FALSE	0	0
2025-06-20	125	0.31	CALL	3066	72041	179.98	FALSE	-0.05	-0.14
2025-06-20	3	0.01	PUT	3	780	162.43	FALSE	0.01	0
2025-06-20	4	0	PUT	0	0	237.67	FALSE	0	0
2025-06-20	5	0.12	PUT	3	5334	131.03	FALSE	0.08	2
2025-06-20	6	0	PUT	0	0	183.82	FALSE	0	0
2025-06-20	7	0	PUT	0	0	165.06	FALSE	0	0
2025-06-20	8	0.03	PUT	3	498	95.54	FALSE	-0.05	-0.63
2025-06-20	9	0	PUT	0	0	136.23	FALSE	0	0
2025-06-20	10	0.12	PUT	14	3408	95.3	FALSE	-0.04	-0.25
2025-06-20	11	0.23	PUT	0	72	97.78	FALSE	0	0
2025-06-20	12	0.36	PUT	0	67	100.69	FALSE	0	0
2025-06-20	13	0.36	PUT	5	296	86.89	FALSE	0.02	0.06
2025-06-20	14	0.6	PUT	0	224	78.01	FALSE	0	0
2025-06-20	15	0.7	PUT	516	1725	84.3	FALSE	-0.14	-0.17
2025-06-20	16	0.83	PUT	19	63	79.08	FALSE	-0.36	-0.3
2025-06-20	17	1.2	PUT	11	1576	81.61	FALSE	-0.16	-0.12
2025-06-20	18	1.56	PUT	34	1617	81.59	FALSE	-0.19	-0.11
2025-06-20	19	1.97	PUT	22	335	81.46	FALSE	-0.23	-0.1
2025-06-20	20	2.54	PUT	355	2767	84.18	FALSE	-0.26	-0.09
2025-06-20	21	2.91	PUT	13	323	80.3	FALSE	-0.39	-0.12
2025-06-20	22	3.62	PUT	76	1111	83.89	TRUE	-0.33	-0.08
2025-06-20	23	4.22	PUT	24	325	83.58	TRUE	-0.38	-0.08
2025-06-20	24	5	PUT	16	636	86.7	TRUE	-0.24	-0.05
2025-06-20	25	5.65	PUT	69	1704	85.73	TRUE	-0.25	-0.04
2025-06-20	26	6.34	PUT	8	277	84.91	TRUE	-0.42	-0.06
2025-06-20	27	7.01	PUT	3	852	82.73	TRUE	-0.57	-0.08
2025-06-20	28	7.9	PUT	4	196	85.6	TRUE	-0.55	-0.07
2025-06-20	29	8.8	PUT	4	597	88.25	TRUE	-0.45	-0.05
2025-06-20	30	9.76	PUT	36	1310	92.16	TRUE	-0.44	-0.04
2025-06-20	31	10.5	PUT	14	39	89.32	TRUE	2.8	0.36
2025-06-20	32	11.2	PUT	3	234	84.24	TRUE	-0.7	-0.06
2025-06-20	33	12.1	PUT	9	616	84.88	TRUE	12.1	0
2025-06-20	34	11	PUT	0	336	87.81	TRUE	0	0
2025-06-20	35	13.8	PUT	1	127	80.69	TRUE	13.8	0
2025-06-20	36	15.03	PUT	1	38	93.3	TRUE	15.03	0
2025-06-20	37	14.3	PUT	0	12	83.86	TRUE	0	0
2025-06-20	38	15.6	PUT	0	15	85.74	TRUE	0	0
2025-06-20	39	17.5	PUT	1	39	77.32	TRUE	17.5	0
2025-06-20	40	18.5	PUT	4	192	80.08	TRUE	-0.5	-0.03
2025-06-20	41	0	PUT	0	0	74.86	TRUE	0	0
2025-06-20	42	17.9	PUT	0	33	83.57	TRUE	0	0
2025-06-20	43	0	PUT	0	0	84.15	TRUE	0	0
2025-06-20	44	0	PUT	0	0	84.51	TRUE	0	0
2025-06-20	45	20.46	PUT	0	91	86.86	TRUE	0	0
2025-06-20	46	19	PUT	0	2	122.06	TRUE	0	0
2025-06-20	47	24.13	PUT	0	36	103.86	TRUE	0	0
2025-06-20	48	0	PUT	0	0	124.79	TRUE	0	0
2025-06-20	49	0	PUT	0	0	126.03	TRUE	0	0
2025-06-20	50	27.75	PUT	7	93	167.16	TRUE	0.25	0.01
2025-06-20	55	31.2	PUT	0	191	173.67	TRUE	0	0
2025-06-20	60	36.96	PUT	0	57	180.4	TRUE	0	0
2025-06-20	65	43.74	PUT	0	10	145.45	TRUE	0	0
2025-06-20	70	45.87	PUT	0	42	194.23	TRUE	0	0
2025-06-20	75	46.2	PUT	0	56	206.87	TRUE	0	0
2025-06-20	80	55.9	PUT	0	45	121.68	TRUE	0	0
2025-06-20	85	57.15	PUT	0	46	211.66	TRUE	0	0
2025-06-20	90	66.43	PUT	0	199	217.75	TRUE	0	0
2025-06-20	95	71.95	PUT	0	767	221.64	TRUE	0	0
2025-06-20	100	71.3	PUT	0	26	178.6	TRUE	0	0
2025-06-20	105	81.05	PUT	0	25	256.06	TRUE	0	0
2025-06-20	110	88.75	PUT	0	104	238.9	TRUE	0	0
2025-06-20	115	90	PUT	0	629	192.76	TRUE	0	0
2025-06-20	120	92.75	PUT	0	1	268.6	TRUE	0	0
2025-06-20	125	99.38	PUT	0	0	274.5	TRUE	0	0
2025-07-18	3	0	CALL	0	0	276.11	TRUE	0	0
2025-07-18	4	0	CALL	0	0	211.27	TRUE	0	0
2025-07-18	5	0	CALL	0	0	205.3	TRUE	0	0
2025-07-18	6	0	CALL	0	0	167.97	TRUE	0	0
2025-07-18	7	0	CALL	0	0	162.29	TRUE	0	0
2025-07-18	8	0	CALL	0	0	137.56	TRUE	0	0
2025-07-18	9	0	CALL	0	0	127.15	TRUE	0	0
2025-07-18	10	0	CALL	0	0	115.58	TRUE	0	0
2025-07-18	11	0	CALL	0	0	106.61	TRUE	0	0
2025-07-18	12	10.65	CALL	2	0	122.79	TRUE	10.65	0
2025-07-18	13	10.1	CALL	2	0	127.94	TRUE	10.1	0
2025-07-18	14	9.5	CALL	1	0	128.76	TRUE	9.5	0
2025-07-18	15	8	CALL	14	566	99.35	TRUE	-0.19	-0.02
2025-07-18	16	8	CALL	22	23	117.92	TRUE	0	0
2025-07-18	17	6.52	CALL	0	17	97.03	TRUE	0	0
2025-07-18	18	5.95	CALL	7	137	91.86	TRUE	-0.15	-0.02
2025-07-18	19	5.5	CALL	3	73	93.53	TRUE	-0.3	-0.05
2025-07-18	20	5	CALL	229	1501	92.93	TRUE	-0.3	-0.06
2025-07-18	21	4.56	CALL	54	189	92.84	TRUE	-0.54	-0.11
2025-07-18	22	4.2	CALL	176	1053	93.71	FALSE	-0.35	-0.08
2025-07-18	23	3.75	CALL	177	478	91.89	FALSE	-0.4	-0.1
2025-07-18	24	3.55	CALL	112	459	94.76	FALSE	-0.25	-0.07
2025-07-18	25	3.25	CALL	1020	3976	94.87	FALSE	-0.34	-0.09
2025-07-18	26	3.25	CALL	182	533	100.82	FALSE	-0.2	-0.06
2025-07-18	27	2.91	CALL	84	717	99.03	FALSE	-0.13	-0.04
2025-07-18	28	2.6	CALL	294	996	97.4	FALSE	-0.34	-0.12
2025-07-18	29	2.42	CALL	200	1827	98.15	FALSE	-0.33	-0.12
2025-07-18	30	2.3	CALL	1462	5912	99.87	FALSE	-0.3	-0.12
2025-07-18	31	2.25	CALL	197	159	102.87	FALSE	-0.14	-0.06
2025-07-18	32	2	CALL	11	1961	101	FALSE	-0.23	-0.1
2025-07-18	33	2.04	CALL	80	421	100.13	FALSE	-0.09	-0.04
2025-07-18	34	1.95	CALL	25	2962	106.94	FALSE	-0.05	-0.03
2025-07-18	35	1.71	CALL	70	964	104.39	FALSE	-0.27	-0.14
2025-07-18	36	1.86	CALL	9	133	104.22	FALSE	0.24	0.15
2025-07-18	37	1.6	CALL	20	56	107.69	FALSE	-0.09	-0.05
2025-07-18	38	1.5	CALL	4	69	107.92	FALSE	-0.18	-0.11
2025-07-18	39	1.68	CALL	2	55	109.83	FALSE	0.43	0.34
2025-07-18	40	1.38	CALL	416	3446	109.99	FALSE	-0.2	-0.13
2025-07-18	41	1.2	CALL	0	236	107.53	FALSE	0	0
2025-07-18	42	1.42	CALL	3	289	109.02	FALSE	0.37	0.35
2025-07-18	43	1.32	CALL	0	16	111.3	FALSE	0	0
2025-07-18	44	1.13	CALL	0	98	112.3	FALSE	0	0
2025-07-18	45	1.1	CALL	4	442	113.36	FALSE	-0.15	-0.12
2025-07-18	46	1.25	CALL	0	24	114.32	FALSE	0	0
2025-07-18	47	0.81	CALL	0	71	116.31	FALSE	0	0
2025-07-18	48	1.15	CALL	1	15	120.92	FALSE	-0.05	-0.04
2025-07-18	49	1.15	CALL	0	560	120.13	FALSE	0	0
2025-07-18	50	0.98	CALL	133	2305	119.16	FALSE	-0.17	-0.15
2025-07-18	55	0.95	CALL	7	416	126.5	FALSE	0.02	0.02
2025-07-18	60	0.95	CALL	3	1239	133.91	FALSE	0	0
2025-07-18	65	0.7	CALL	179	3023	130.82	FALSE	-0.2	-0.22
2025-07-18	3	0	PUT	0	0	240.15	FALSE	0	0
2025-07-18	4	0	PUT	0	0	206.4	FALSE	0	0
2025-07-18	5	0	PUT	0	0	180.63	FALSE	0	0
2025-07-18	6	0	PUT	0	0	160.83	FALSE	0	0
2025-07-18	7	0	PUT	0	0	144.35	FALSE	0	0
2025-07-18	8	0	PUT	0	0	131.64	FALSE	0	0
2025-07-18	9	0	PUT	0	0	114.64	FALSE	0	0
2025-07-18	10	0	PUT	0	0	104.2	FALSE	0	0
2025-07-18	11	0	PUT	0	0	97.39	FALSE	0	0
2025-07-18	12	0	PUT	0	0	92.05	FALSE	0	0
2025-07-18	13	0	PUT	0	0	91.89	FALSE	0	0
2025-07-18	14	0	PUT	0	0	89.4	FALSE	0	0
2025-07-18	15	0.95	PUT	2	119	82.17	FALSE	0.01	0.01
2025-07-18	16	1.25	PUT	0	11	73.15	FALSE	0	0
2025-07-18	17	1.7	PUT	1	203	84.8	FALSE	0.11	0.07
2025-07-18	18	1.87	PUT	23	147	78.56	FALSE	-0.22	-0.11
2025-07-18	19	2.44	PUT	22	2153	81.72	FALSE	-0.06	-0.02
2025-07-18	20	2.82	PUT	1010	667	79.09	FALSE	-0.25	-0.08
2025-07-18	21	3.36	PUT	25	255	79.22	FALSE	0.11	0.03
2025-07-18	22	3.91	PUT	94	82	78.65	TRUE	-0.29	-0.07
2025-07-18	23	4.6	PUT	27	73	80.23	TRUE	-0.39	-0.08
2025-07-18	24	5.5	PUT	0	190	82.82	TRUE	0	0
2025-07-18	25	5.95	PUT	23	599	80.45	TRUE	-0.3	-0.05
2025-07-18	26	7.18	PUT	0	73	82.78	TRUE	0	0
2025-07-18	27	7.55	PUT	28	259	83.47	TRUE	-0.27	-0.03
2025-07-18	28	5.75	PUT	0	66	84.76	TRUE	0	0
2025-07-18	29	9.37	PUT	0	50	86.75	TRUE	0	0
2025-07-18	30	9.8	PUT	42	357	80.63	TRUE	-0.55	-0.05
2025-07-18	31	11.45	PUT	0	68	87.83	TRUE	0	0
2025-07-18	32	11	PUT	0	9	87.48	TRUE	0	0
2025-07-18	33	7.51	PUT	0	29	78.53	TRUE	0	0
2025-07-18	34	10.2	PUT	0	27	93.51	TRUE	0	0
2025-07-18	35	11.2	PUT	0	17	94.28	TRUE	0	0
2025-07-18	36	10.22	PUT	0	8	92.02	TRUE	0	0
2025-07-18	37	15.5	PUT	0	30	95.8	TRUE	0	0
2025-07-18	38	14.91	PUT	0	1	88.94	TRUE	0	0
2025-07-18	39	0	PUT	0	0	97.19	TRUE	0	0
2025-07-18	40	16.15	PUT	0	4	97.59	TRUE	0	0
2025-07-18	41	14.62	PUT	0	5	97.81	TRUE	0	0
2025-07-18	42	18.62	PUT	0	2	98.67	TRUE	0	0
2025-07-18	43	0	PUT	0	0	99.4	TRUE	0	0
2025-07-18	44	0	PUT	0	0	98.16	TRUE	0	0
2025-07-18	45	0	PUT	0	0	109.95	TRUE	0	0
2025-07-18	46	21.25	PUT	0	5	101.68	TRUE	0	0
2025-07-18	47	0	PUT	0	0	112.77	TRUE	0	0
2025-07-18	48	0	PUT	0	0	113.21	TRUE	0	0
2025-07-18	49	0	PUT	0	0	111.72	TRUE	0	0
2025-07-18	50	28.46	PUT	1	3	88.26	TRUE	28.46	0
2025-07-18	55	30.5	PUT	0	4	101.35	TRUE	0	0
2025-07-18	60	33.8	PUT	0	4	120.06	TRUE	0	0
2025-07-18	65	0	PUT	0	0	100.05	TRUE	0	0
2025-10-17	3	0	CALL	0	0	250.17	TRUE	0	0
2025-10-17	4	0	CALL	0	0	173.19	TRUE	0	0
2025-10-17	5	0	CALL	0	0	155.43	TRUE	0	0
2025-10-17	6	16.35	CALL	3	0	166.87	TRUE	16.35	0
2025-10-17	7	0	CALL	0	0	128.53	TRUE	0	0
2025-10-17	8	0	CALL	0	0	138.11	TRUE	0	0
2025-10-17	9	0	CALL	0	0	109.15	TRUE	0	0
2025-10-17	10	12.95	CALL	2	0	129.53	TRUE	12.95	0
2025-10-17	11	0	CALL	0	0	102.48	TRUE	0	0
2025-10-17	12	0	CALL	0	0	99.48	TRUE	0	0
2025-10-17	13	0	CALL	0	0	101.5	TRUE	0	0
2025-10-17	14	0	CALL	0	0	95.08	TRUE	0	0
2025-10-17	15	8.92	CALL	18	436	98.65	TRUE	0.07	0.01
2025-10-17	16	8.72	CALL	2	172	105.78	TRUE	0.57	0.07
2025-10-17	17	7.55	CALL	8	35	91.71	TRUE	-0.31	-0.04
2025-10-17	18	8	CALL	0	20	93.28	TRUE	0	0
2025-10-17	19	6.39	CALL	6	52	87.53	TRUE	-0.41	-0.06
2025-10-17	20	6.67	CALL	39	656	100.03	TRUE	0.07	0.01
2025-10-17	21	5.7	CALL	39	306	89.81	TRUE	-0.34	-0.06
2025-10-17	22	5.55	CALL	354	215	93.41	FALSE	-0.1	-0.02
2025-10-17	23	5.1	CALL	94	378	91.53	FALSE	-0.19	-0.04
2025-10-17	24	4.95	CALL	70	118	94.2	FALSE	0.05	0.01
2025-10-17	25	4.5	CALL	380	996	91.65	FALSE	-0.23	-0.05
2025-10-17	26	4.22	CALL	76	207	91.54	FALSE	-0.58	-0.12
2025-10-17	27	4.29	CALL	42	257	96.72	FALSE	0.24	0.06
2025-10-17	28	4	CALL	124	227	95.89	FALSE	0.05	0.01
2025-10-17	29	3.6	CALL	8	156	93.04	FALSE	-0.01	-0
2025-10-17	30	3.6	CALL	1103	1396	96.38	FALSE	0	0
2025-10-17	31	3.25	CALL	17	210	93.87	FALSE	0.28	0.09
2025-10-17	32	3.6	CALL	209	143	102.51	FALSE	0.15	0.04
2025-10-17	33	3.2	CALL	35	1522	98.84	FALSE	0.04	0.01
2025-10-17	34	3.2	CALL	2	55	101.51	FALSE	0.05	0.02
2025-10-17	35	2.69	CALL	835	4708	95.57	FALSE	-0.18	-0.06
2025-10-17	36	0	CALL	0	0	96.45	FALSE	0	0
2025-10-17	37	2.5	CALL	1	0	97.03	FALSE	2.5	0
2025-10-17	38	2.7	CALL	4	0	102.68	FALSE	2.7	0
2025-10-17	39	2.59	CALL	7	0	102.92	FALSE	2.59	0
2025-10-17	40	2.32	CALL	12	303	100.21	FALSE	0.02	0.01
2025-10-17	41	0	CALL	0	0	104.38	FALSE	0	0
2025-10-17	42	0	CALL	0	0	104.04	FALSE	0	0
2025-10-17	43	0	CALL	0	0	108.01	FALSE	0	0
2025-10-17	44	0	CALL	0	0	104.33	FALSE	0	0
2025-10-17	45	2.13	CALL	224	26	105.83	FALSE	0.18	0.09
2025-10-17	46	0	CALL	0	0	102.72	FALSE	0	0
2025-10-17	47	0	CALL	0	0	106.6	FALSE	0	0
2025-10-17	48	2.7	CALL	20	0	120.96	FALSE	2.7	0
2025-10-17	49	1.94	CALL	1	0	108.46	FALSE	1.94	0
2025-10-17	50	1.75	CALL	20	95	106.15	FALSE	-0.11	-0.06
2025-10-17	55	1.48	CALL	315	337	107.05	FALSE	-0.18	-0.11
2025-10-17	3	0	PUT	0	0	190.98	FALSE	0	0
2025-10-17	4	0	PUT	0	0	163.97	FALSE	0	0
2025-10-17	5	0	PUT	0	0	144.09	FALSE	0	0
2025-10-17	6	0	PUT	0	0	129.18	FALSE	0	0
2025-10-17	7	0	PUT	0	0	112.36	FALSE	0	0
2025-10-17	8	0	PUT	0	0	111.4	FALSE	0	0
2025-10-17	9	0	PUT	0	0	102.08	FALSE	0	0
2025-10-17	10	0.26	PUT	8	0	71.98	FALSE	0.26	0
2025-10-17	11	0	PUT	0	0	86.46	FALSE	0	0
2025-10-17	12	0	PUT	0	0	86.01	FALSE	0	0
2025-10-17	13	0	PUT	0	0	83.36	FALSE	0	0
2025-10-17	14	0	PUT	0	0	79.11	FALSE	0	0
2025-10-17	15	1.14	PUT	30	64	65.62	FALSE	-0.33	-0.22
2025-10-17	16	1.95	PUT	0	3	75.73	FALSE	0	0
2025-10-17	17	2.11	PUT	1	13	71.06	FALSE	-0.23	-0.1
2025-10-17	18	2.71	PUT	80	519	74.07	FALSE	-0.15	-0.05
2025-10-17	19	3.25	PUT	0	18	72.39	FALSE	0	0
2025-10-17	20	3.32	PUT	51	238	66.91	FALSE	-0.67	-0.17
2025-10-17	21	4.66	PUT	2	31	80.17	FALSE	0.31	0.07
2025-10-17	22	4.82	PUT	4	101	72.81	TRUE	0.12	0.03
2025-10-17	23	5.22	PUT	1	148	69.13	TRUE	-0.46	-0.08
2025-10-17	24	6	PUT	6	35	71.12	TRUE	-0.3	-0.05
2025-10-17	25	6.75	PUT	6	75	72.18	TRUE	-0.25	-0.04
2025-10-17	26	7.6	PUT	3	34	74.43	TRUE	-0.45	-0.06
2025-10-17	27	8.47	PUT	1	9	76.66	TRUE	2.22	0.36
2025-10-17	28	9.25	PUT	1	311	77.13	TRUE	-0.2	-0.02
2025-10-17	29	10.2	PUT	3	94	80.08	TRUE	1.8	0.21
2025-10-17	30	10.91	PUT	5	89	78.85	TRUE	0.37	0.04
2025-10-17	31	0	PUT	0	0	81.61	TRUE	0	0
2025-10-17	32	10.7	PUT	0	0	82.67	TRUE	0	0
2025-10-17	33	9.34	PUT	0	2	83.11	TRUE	0	0
2025-10-17	34	0	PUT	0	0	83.37	TRUE	0	0
2025-10-17	35	14.87	PUT	4	19	75.51	TRUE	-0.34	-0.02
2025-10-17	36	0	PUT	0	0	84.23	TRUE	0	0
2025-10-17	37	0	PUT	0	0	84.41	TRUE	0	0
2025-10-17	38	0	PUT	0	0	85.86	TRUE	0	0
2025-10-17	39	0	PUT	0	0	82.82	TRUE	0	0
2025-10-17	40	0	PUT	0	0	86.51	TRUE	0	0
2025-10-17	41	0	PUT	0	0	85.64	TRUE	0	0
2025-10-17	42	0	PUT	0	0	84.03	TRUE	0	0
2025-10-17	43	0	PUT	0	0	83.8	TRUE	0	0
2025-10-17	44	0	PUT	0	0	87.92	TRUE	0	0
2025-10-17	45	0	PUT	0	0	91.4	TRUE	0	0
2025-10-17	46	0	PUT	0	0	91.04	TRUE	0	0
2025-10-17	47	0	PUT	0	0	91.69	TRUE	0	0
2025-10-17	48	0	PUT	0	0	92.85	TRUE	0	0
2025-10-17	49	0	PUT	0	0	92.8	TRUE	0	0
2025-10-17	50	25.8	PUT	0	6	92.65	TRUE	0	0
2025-10-17	55	33.3	PUT	2	3	63.69	TRUE	2.95	0.1
2026-01-16	3	19.5	CALL	1	265	247.9	TRUE	0.98	0.05
2026-01-16	5	18.07	CALL	13	253	124.17	TRUE	0.62	0.04
2026-01-16	8	15	CALL	1	273	140.43	TRUE	0.5	0.03
2026-01-16	10	13	CALL	637	9031	113.1	TRUE	0	0
2026-01-16	13	11	CALL	8	1477	105.46	TRUE	-0.3	-0.03
2026-01-16	15	9.55	CALL	78	3469	96.55	TRUE	-0.2	-0.02
2026-01-16	17	8.48	CALL	64	1694	94.03	TRUE	-0.12	-0.01
2026-01-16	20	7.8	CALL	685	8338	95.45	TRUE	0.4	0.05
2026-01-16	22	6.3	CALL	465	2585	89.71	FALSE	-0.25	-0.04
2026-01-16	25	5.46	CALL	1334	10181	90.44	FALSE	-0.29	-0.05
2026-01-16	27	4.97	CALL	472	1946	90.69	FALSE	-0.23	-0.04
2026-01-16	30	4.25	CALL	1354	14099	89.86	FALSE	-0.42	-0.09
2026-01-16	32	3.92	CALL	391	1286	90.52	FALSE	-0.34	-0.08
2026-01-16	35	3.5	CALL	2950	7790	91.54	FALSE	-0.28	-0.07
2026-01-16	37	3.3	CALL	233	1139	92.77	FALSE	-0.4	-0.11
2026-01-16	40	3.05	CALL	974	5009	94.65	FALSE	-0.25	-0.08
2026-01-16	42	2.8	CALL	49	6115	94.32	FALSE	-0.2	-0.07
2026-01-16	45	2.58	CALL	68	727	95.54	FALSE	-0.28	-0.1
2026-01-16	47	2.6	CALL	0	117	95.77	FALSE	0	0
2026-01-16	50	2.25	CALL	1260	7364	96.99	FALSE	-0.46	-0.17
2026-01-16	55	2.07	CALL	79	526	99.72	FALSE	-0.25	-0.11
2026-01-16	60	1.9	CALL	170	1673	101.8	FALSE	-0.14	-0.07
2026-01-16	65	1.69	CALL	38	879	102.51	FALSE	-0.28	-0.14
2026-01-16	70	1.6	CALL	3	860	104.78	FALSE	-0.12	-0.07
2026-01-16	75	1.52	CALL	46	390	106.84	FALSE	-0.12	-0.07
2026-01-16	80	1.37	CALL	50	769	107.14	FALSE	-0.18	-0.12
2026-01-16	85	1.38	CALL	9	82	110.34	FALSE	-0.19	-0.12
2026-01-16	90	1.25	CALL	13	307	110.4	FALSE	-0.15	-0.11
2026-01-16	95	1.33	CALL	22	190	114.68	FALSE	0.23	0.21
2026-01-16	100	1.31	CALL	68	3901	116.68	FALSE	-0.07	-0.05
2026-01-16	105	1.2	CALL	5	179	116.56	FALSE	-0.18	-0.13
2026-01-16	110	1	CALL	1	727	114	FALSE	-0.31	-0.24
2026-01-16	115	1.19	CALL	2	328	120.5	FALSE	0.06	0.05
2026-01-16	120	0.98	CALL	181	1198	117.39	FALSE	-0.05	-0.05
2026-01-16	125	0.93	CALL	1732	28850	117.9	FALSE	-0.08	-0.08
2026-01-16	3	0.03	PUT	498	4990	98.92	FALSE	0.01	0.5
2026-01-16	5	0.06	PUT	280	4135	81.23	FALSE	-0.02	-0.25
2026-01-16	8	0.28	PUT	17	2331	76.12	FALSE	-0.02	-0.07
2026-01-16	10	0.5	PUT	2156	11527	71.05	FALSE	-0.12	-0.19
2026-01-16	13	1.31	PUT	487	2259	72.54	FALSE	-0.04	-0.03
2026-01-16	15	2.03	PUT	166	7946	72.44	FALSE	-0.06	-0.03
2026-01-16	17	2.85	PUT	369	2058	71.43	FALSE	-0.08	-0.03
2026-01-16	20	4.4	PUT	2401	9025	71.14	FALSE	-0.15	-0.03
2026-01-16	22	5.63	PUT	515	951	71.59	TRUE	-0.17	-0.03
2026-01-16	25	7.8	PUT	172	5225	74.02	TRUE	-0.05	-0.01
2026-01-16	27	9.06	PUT	106	400	71.68	TRUE	-0.15	-0.02
2026-01-16	30	11.28	PUT	64	1309	70.8	TRUE	-0.42	-0.04
2026-01-16	32	13.1	PUT	1	209	73.92	TRUE	2.1	0.19
2026-01-16	35	15.64	PUT	2	128	74.81	TRUE	-0.21	-0.01
2026-01-16	37	17.17	PUT	2	275	72.2	TRUE	-0.43	-0.02
2026-01-16	40	19.85	PUT	2	117	73.1	TRUE	-0.56	-0.03
2026-01-16	42	17.88	PUT	0	82	81.62	TRUE	0	0
2026-01-16	45	21.55	PUT	0	131	83.1	TRUE	0	0
2026-01-16	47	26.5	PUT	0	137	84.62	TRUE	0	0
2026-01-16	50	28.6	PUT	1	157	62.85	TRUE	2.51	0.1
2026-01-16	55	33.8	PUT	1	208	75.05	TRUE	3.12	0.1
2026-01-16	60	39	PUT	0	317	81.03	TRUE	0	0
2026-01-16	65	38.3	PUT	0	214	63.55	TRUE	0	0
2026-01-16	70	48.17	PUT	1	170	131.89	TRUE	2.95	0.07
2026-01-16	75	53.6	PUT	1000	397	90.43	TRUE	0	0
2026-01-16	80	58.28	PUT	1	165	78.33	TRUE	2.53	0.05
2026-01-16	85	60.2	PUT	0	87	96.27	TRUE	0	0
2026-01-16	90	64.4	PUT	0	131	101.04	TRUE	0	0
2026-01-16	95	73.7	PUT	0	947	99.79	TRUE	0	0
2026-01-16	100	77.8	PUT	2	114	156.96	TRUE	-0.35	-0
2026-01-16	105	80.78	PUT	0	13	107.71	TRUE	0	0
2026-01-16	110	87.95	PUT	2	26	161.32	TRUE	2.2	0.03
2026-01-16	115	92.75	PUT	3	185	164.44	TRUE	-0.2	-0
2026-01-16	120	97	PUT	0	857	117	TRUE	0	0
2026-01-16	125	102.65	PUT	18	7159	139.79	TRUE	-0.92	-0.01
2026-06-18	60	0	CALL	0	0	0	FALSE	0	0
2026-06-18	65	0	CALL	0	0	0	FALSE	0	0
2026-06-18	70	0	CALL	0	0	0	FALSE	0	0
2026-06-18	75	0	CALL	0	0	0	FALSE	0	0
2026-06-18	60	0	PUT	0	0	0	TRUE	0	0
2026-06-18	65	0	PUT	0	0	0	TRUE	0	0
2026-06-18	70	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3	19.25	CALL	0	357	221.68	TRUE	0	0
2027-01-15	5	18	CALL	34	153	157.3	TRUE	0	0
2027-01-15	10	14.25	CALL	53	1257	111.24	TRUE	0.15	0.01
2027-01-15	13	13	CALL	27	379	109.77	TRUE	0.5	0.04
2027-01-15	15	11.86	CALL	16	2788	102.85	TRUE	-0.34	-0.03
2027-01-15	18	10.82	CALL	1319	410	101.34	TRUE	0.32	0.03
2027-01-15	20	9.8	CALL	1416	4203	95.73	TRUE	-0.75	-0.07
2027-01-15	22	9.25	CALL	118	669	95.35	FALSE	-0.27	-0.03
2027-01-15	25	8.45	CALL	132	1270	94.19	FALSE	-0.33	-0.04
2027-01-15	27	8	CALL	139	1198	93.82	FALSE	-0.55	-0.06
2027-01-15	30	7.2	CALL	116	1730	91.44	FALSE	-0.85	-0.11
2027-01-15	32	7.5	CALL	23	246	97.7	FALSE	0.36	0.05
2027-01-15	35	6.45	CALL	122	1869	91.94	FALSE	-0.42	-0.06
2027-01-15	37	6.95	CALL	0	164	97.48	FALSE	0	0
2027-01-15	40	5.93	CALL	118	2755	93.31	FALSE	-0.27	-0.04
2027-01-15	42	5.85	CALL	0	462	91.7	FALSE	0	0
2027-01-15	45	5.81	CALL	15	604	97.45	FALSE	0.21	0.04
2027-01-15	47	5.2	CALL	0	293	92.64	FALSE	0	0
2027-01-15	50	4.85	CALL	41	1396	92.91	FALSE	-0.55	-0.1
2027-01-15	55	4.91	CALL	10	3247	97.41	FALSE	0.46	0.1
2027-01-15	60	4.4	CALL	65	1498	96.03	FALSE	-0.17	-0.04
2027-01-15	65	4.01	CALL	479	6043	95.35	FALSE	-0.24	-0.06
2027-01-15	3	0.12	PUT	102	1011	82.69	FALSE	0.03	0.33
2027-01-15	5	0.36	PUT	1054	21754	77.83	FALSE	0.01	0.03
2027-01-15	10	1.54	PUT	5	4959	71.09	FALSE	-0.01	-0.01
2027-01-15	13	2.65	PUT	0	2046	69.68	FALSE	0	0
2027-01-15	15	3.88	PUT	0	2368	75.07	FALSE	0	0
2027-01-15	18	5.4	PUT	4	62	70.46	FALSE	0.24	0.05
2027-01-15	20	6.57	PUT	570	338	69.88	FALSE	0.17	0.03
2027-01-15	22	7.8	PUT	5	70	69.19	TRUE	0.08	0.01
2027-01-15	25	9.6	PUT	26	314	69.07	TRUE	-0.46	-0.05
2027-01-15	27	11	PUT	2	243	66.26	TRUE	-0.17	-0.02
2027-01-15	30	13.5	PUT	8	409	68.58	TRUE	-0.1	-0.01
2027-01-15	32	12.96	PUT	0	221	66.88	TRUE	0	0
2027-01-15	35	17.38	PUT	1	35	67.87	TRUE	17.38	0
2027-01-15	37	16.31	PUT	0	5	67.16	TRUE	0	0
2027-01-15	40	21.5	PUT	0	85	66.51	TRUE	0	0
2027-01-15	42	0	PUT	0	0	67.68	TRUE	0	0
2027-01-15	45	22.56	PUT	0	4	70.99	TRUE	0	0
2027-01-15	47	25.45	PUT	0	14	69.93	TRUE	0	0
2027-01-15	50	30.6	PUT	1	12	71.35	TRUE	30.6	0
2027-01-15	55	33	PUT	0	0	72.97	TRUE	0	0
2027-01-15	60	39.83	PUT	1	2	73.01	TRUE	39.83	0
2027-01-15	65	45.24	PUT	0	6	72.07	TRUE	0	0
2027-12-17	3	19.9	CALL	4	19	210.93	TRUE	0.3	0.02
2027-12-17	5	19	CALL	9	13	184.67	TRUE	0.95	0.05
2027-12-17	8	16.76	CALL	0	1	135.08	TRUE	0	0
2027-12-17	10	15.2	CALL	75	98	115.38	TRUE	-0.08	-0.01
2027-12-17	13	14.36	CALL	4	8	115.95	TRUE	0.26	0.02
2027-12-17	15	14	CALL	6	37	117.87	TRUE	0.76	0.06
2027-12-17	18	12.66	CALL	152	64	108.88	TRUE	0.93	0.08
2027-12-17	20	11.5	CALL	31	234	100.31	TRUE	-0.2	-0.02
2027-12-17	23	11.4	CALL	36	10	105.57	FALSE	0.16	0.01
2027-12-17	25	10.25	CALL	39	69	97.44	FALSE	-0.07	-0.01
2027-12-17	27	10.5	CALL	4	64	103.17	FALSE	0.6	0.06
2027-12-17	30	10	CALL	166	497	102.63	FALSE	0.89	0.1
2027-12-17	32	7.15	CALL	6	3	80.09	FALSE	-2.8	-0.28
2027-12-17	35	8.63	CALL	2	64	96.24	FALSE	0.63	0.08
2027-12-17	37	10.45	CALL	3	0	90.21	FALSE	10.45	0
2027-12-17	40	7.87	CALL	59	1	94.75	FALSE	-0.13	-0.02
2027-12-17	42	7.61	CALL	17	80	94.36	FALSE	0.11	0.01
2027-12-17	45	7.2	CALL	9	2	93.44	FALSE	-1.2	-0.14
2027-12-17	47	0	CALL	0	0	95.99	FALSE	0	0
2027-12-17	50	7.12	CALL	14	37	96.43	FALSE	0.27	0.04
2027-12-17	55	6.5	CALL	30	152	94.6	FALSE	-0.08	-0.01
2027-12-17	3	0.2	PUT	0	606	78.46	FALSE	0	0
2027-12-17	5	0.57	PUT	92	31721	72.06	FALSE	0.02	0.04
2027-12-17	8	1.4	PUT	105	0	68.92	FALSE	1.4	0
2027-12-17	10	1.81	PUT	45	60	62.27	FALSE	-0.29	-0.14
2027-12-17	13	3.7	PUT	89	100	69.43	FALSE	0.42	0.13
2027-12-17	15	4.6	PUT	14	119	67.12	FALSE	0.1	0.02
2027-12-17	18	5.95	PUT	0	2	69.34	FALSE	0	0
2027-12-17	20	7.63	PUT	7	53	66.87	FALSE	0.33	0.05
2027-12-17	23	8.57	PUT	0	21	65.28	TRUE	0	0
2027-12-17	25	11.2	PUT	1	5	67.99	TRUE	1.09	0.11
2027-12-17	27	12.27	PUT	1	7	64.72	TRUE	0.02	0
2027-12-17	30	14.5	PUT	6	16	64.54	TRUE	0.21	0.01
2027-12-17	32	16.03	PUT	0	1	64.57	TRUE	0	0
2027-12-17	35	18.64	PUT	2	28	66.23	TRUE	1.19	0.07
2027-12-17	37	0	PUT	0	0	66.74	TRUE	0	0
2027-12-17	40	0	PUT	0	0	66.98	TRUE	0	0
2027-12-17	42	0	PUT	0	0	68	TRUE	0	0
2027-12-17	45	0	PUT	0	0	68.15	TRUE	0	0
2027-12-17	47	0	PUT	0	0	68.37	TRUE	0	0
2027-12-17	50	0	PUT	0	0	68.91	TRUE	0	0
2027-12-17	55	36.2	PUT	0	2	71.13	TRUE	0	0

Latest GME Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$118.39
Jun 13, 2022 7:59 PM EST	100	$118.265
Jun 13, 2022 7:59 PM EST	5	$118.265
Jun 13, 2022 7:59 PM EST	1	$118.18
Jun 13, 2022 8:13 PM EST	1	$118.25

GameStop Corp (GME) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020008922/0000000000-20-008922-index.htm
2020-10-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020009346/0000000000-20-009346-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000009375120000500/0000093751-20-000500-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506619001099/0000315066-19-001099-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506620000967/0000315066-20-000967-index.htm
2020-01-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000035420420000005/0000354204-20-000005-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000083423720002055/0000834237-20-002055-index.htm
2020-10-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000090266420003611/0000902664-20-003611-index.htm
2020-04-10	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000491/0000905148-20-000491-index.htm
2020-05-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000563/0000905148-20-000563-index.htm
2019-03-14	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000738/0000921895-19-000738-index.htm
2019-03-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000922/0000921895-19-000922-index.htm
2019-10-15	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002546/0000921895-19-002546-index.htm
2019-12-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002992/0000921895-19-002992-index.htm
2020-03-12	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000719/0000921895-20-000719-index.htm
2020-03-23	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000855/0000921895-20-000855-index.htm
2020-04-06	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001011/0000921895-20-001011-index.htm
2020-04-17	PRRN14A	Non-management revised preliminary proxy soliciting materials, contested and otherwise	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001144/0000921895-20-001144-index.htm
2020-04-24	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001185/0000921895-20-001185-index.htm
2020-04-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001193/0000921895-20-001193-index.htm
2020-04-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001202/0000921895-20-001202-index.htm
2020-04-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001207/0000921895-20-001207-index.htm
2020-05-19	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001510/0000921895-20-001510-index.htm
2020-05-20	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001538/0000921895-20-001538-index.htm
2020-05-21	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001562/0000921895-20-001562-index.htm
2020-05-26	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001599/0000921895-20-001599-index.htm
2020-05-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001614/0000921895-20-001614-index.htm
2020-05-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001620/0000921895-20-001620-index.htm
2020-06-01	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001660/0000921895-20-001660-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001672/0000921895-20-001672-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001680/0000921895-20-001680-index.htm
2020-06-03	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001692/0000921895-20-001692-index.htm
2020-06-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001762/0000921895-20-001762-index.htm
2020-09-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520002369/0000921895-20-002369-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000093247119004669/0000932471-19-004669-index.htm
2020-08-28	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000670/0001013594-20-000670-index.htm
2020-08-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000673/0001013594-20-000673-index.htm
2020-09-21	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000699/0001013594-20-000699-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920016604/0001104659-20-016604-index.htm
2020-03-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920030651/0001104659-20-030651-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920082654/0001104659-20-082654-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000524/0001192482-20-000524-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000526/0001192482-20-000526-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-04-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519106755/0001193125-19-106755-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168718/0001193125-19-168718-index.htm
2019-06-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168720/0001193125-19-168720-index.htm
2019-06-11	SC TO-I	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519170214/0001193125-19-170214-index.htm
2019-06-14	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519173102/0001193125-19-173102-index.htm
2019-06-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519181191/0001193125-19-181191-index.htm
2019-07-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187373/0001193125-19-187373-index.htm
2019-07-01	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187392/0001193125-19-187392-index.htm
2019-07-11	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519192179/0001193125-19-192179-index.htm
2019-07-15	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194097/0001193125-19-194097-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194113/0001193125-19-194113-index.htm
2020-03-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000119312520080055/0001193125-20-080055-index.htm
2020-04-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000119312520105336/0001193125-20-105336-index.htm
2020-04-27	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119312520120938/0001193125-20-120938-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520122095/0001193125-20-122095-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520139274/0001193125-20-139274-index.htm
2020-05-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520145224/0001193125-20-145224-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520148780/0001193125-20-148780-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520150812/0001193125-20-150812-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520151519/0001193125-20-151519-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1326380/000119312520156364/0001193125-20-156364-index.htm
2020-06-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520157306/0001193125-20-157306-index.htm
2020-06-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520158472/0001193125-20-158472-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520160944/0001193125-20-160944-index.htm
2020-06-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520161300/0001193125-20-161300-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520171922/0001193125-20-171922-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520187950/0001193125-20-187950-index.htm
2020-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000339/0001193805-20-000339-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000384/0001193805-20-000384-index.htm
2020-04-03	PREC14A	Preliminary proxy statements, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000451/0001193805-20-000451-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000015/0001326380-19-000015-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000017/0001326380-19-000017-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000020/0001326380-19-000020-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000022/0001326380-19-000022-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000024/0001326380-19-000024-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000026/0001326380-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000028/0001326380-19-000028-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000030/0001326380-19-000030-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000041/0001326380-19-000041-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000043/0001326380-19-000043-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000051/0001326380-19-000051-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000052/0001326380-19-000052-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000055/0001326380-19-000055-index.htm
2019-04-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000058/0001326380-19-000058-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000061/0001326380-19-000061-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000065/0001326380-19-000065-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000069/0001326380-19-000069-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000071/0001326380-19-000071-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000073/0001326380-19-000073-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000076/0001326380-19-000076-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-05-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000087/0001326380-19-000087-index.htm
2019-05-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000088/0001326380-19-000088-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000091/0001326380-19-000091-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1326380/000132638019000093/0001326380-19-000093-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000096/0001326380-19-000096-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000098/0001326380-19-000098-index.htm
2019-06-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000102/0001326380-19-000102-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000104/0001326380-19-000104-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000106/0001326380-19-000106-index.htm
2019-06-12	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000110/0001326380-19-000110-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000113/0001326380-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000128/0001326380-19-000128-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000142/0001326380-19-000142-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000145/0001326380-19-000145-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000159/0001326380-19-000159-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000161/0001326380-19-000161-index.htm
2019-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000164/0001326380-19-000164-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000168/0001326380-19-000168-index.htm
2019-12-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000171/0001326380-19-000171-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000003/0001326380-20-000003-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000005/0001326380-20-000005-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000009/0001326380-20-000009-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000012/0001326380-20-000012-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000013/0001326380-20-000013-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000018/0001326380-20-000018-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000022/0001326380-20-000022-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000032/0001326380-20-000032-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000037/0001326380-20-000037-index.htm
2020-04-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000039/0001326380-20-000039-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000043/0001326380-20-000043-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000044/0001326380-20-000044-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000047/0001326380-20-000047-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000051/0001326380-20-000051-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000059/0001326380-20-000059-index.htm
2020-06-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000060/0001326380-20-000060-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000084/0001326380-20-000084-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000087/0001326380-20-000087-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000091/0001326380-20-000091-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000092/0001326380-20-000092-index.htm
2020-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000094/0001326380-20-000094-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000107/0001326380-20-000107-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000116/0001326380-20-000116-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000119/0001326380-20-000119-index.htm
2020-10-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000122/0001326380-20-000122-index.htm

GameStop Corp (GME) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of GameStop Corp (GME). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2733%
Institutional Ownership: 12205%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-26	Daniel Kaufman	Chief Legal & Admin. Officer	Sell	5,055.00			104,548.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-05-09	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Buy	28,950.00			111,542.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2020-04-17	George E Jr Sherman	Chief Executive Officer	Buy	25,000.00	4.52	112,910.00	1,127,762.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2019-09-23	GERALD R SZCZEPANSKI	Director	Buy	40,000.00	5.04	201,600.00	115,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	1,174,497.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-06-12	KATHY P VRABECK	Director	Buy	50,210.00			129,537.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	308,477.00			1,436,239.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			183,175.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			189,688.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2020-03-09	Daniel Kaufman	Chief Transformation Officer	Sell	46,980.00			227,848.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	925,431.00			2,361,670.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	53,649.00			236,824.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-04-17	James A Bell	EVP & Chief Financial Officer	Buy	4,500.00	5.00	22,499.55	242,596.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-15	Steven R Koonin	Director	Sell	34,396.00	5.36	184,324.72	25,271.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2019-03-26	Robert Alan Lloyd	Chief Opt & Fin. Officer	Sell	29,910.00			253,076.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-26	DANIEL A DEMATTEO	Executive Chairman	Sell	14,850.00			262,107.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			274,828.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	69,743.00			307,839.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	69,743.00			312,339.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			317,722.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-27	Lizabeth Dunn	Director	Buy	5,000.00	5.38	26,900.00	32,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-09-18	RAUL J FERNANDEZ	Director	Buy	5,250.00	4.62	24,255.00	33,219.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,571.00	8.94	3,000,004.74	335,571.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	29,289.00			33,752.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-03-09	DANIEL A DEMATTEO	Executive Chairman	Sell	29,472.00			341,896.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-06-17	PAUL J. EVANS	Director	Buy	29,289.00			34,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-06-25	Carrie W. Teffner	Director	Buy	25,271.00			34,351.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			374,482.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-24	RAUL J FERNANDEZ	Director	Buy	4,900.00	5.07	24,843.00	38,119.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			393,566.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	160,947.00			397,771.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	4,463.00			4,463.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-17	Kurt James Wolf	Director	Buy	29,289.00			50,689.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	209,229.00			517,068.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	209,229.00			521,568.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			534,056.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-09-20	Carrie W. Teffner	Director	Buy	21,118.00	4.73	99,888.14	55,469.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Sell	28,950.00			559.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-25	KATHY P VRABECK	Director	Buy	25,271.00			59,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-25	Steven R Koonin	Director	Buy	25,271.00			59,667.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2020-06-12	Lizabeth Dunn	Director	Buy	29,289.00			62,258.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2019-06-25	THOMAS N JR KELLY	Director	Buy	25,271.00			64,921.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-25	LAWRENCE S ZILAVY	Director	Buy	25,271.00			65,587.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,570.00	8.94	2,999,995.80	671,141.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	RAUL J FERNANDEZ	Director	Buy	29,289.00			67,408.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2019-06-25	GERALD R SZCZEPANSKI	Director	Buy	25,271.00			75,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-09-24	KATHY P VRABECK	Director	Buy	20,000.00	5.29	105,800.00	79,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-03-26	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Sell	5,055.00			82,592.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2020-06-12	Carrie W. Teffner	Director	Buy	29,289.00			84,758.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2019-06-25	Jerome L Davis	Director	Buy	25,271.00			85,877.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			91,867.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	922,819.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm

GameStop Corp

(NYSE:GME)