MusthInsider

Latest On GameStop Corp (GME):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 10:27 EST	News	GameStop: Investor Overoptimism And Weak Fundamentals Threaten Stock	N/A
2023-05-03 10:57 EST	News	GameStop: 2-Year Life Expectancy, Without A Huge Business Turnaround	N/A
2023-04-27 18:58 EST	News	GameStop Is Still Facing Numerous Headwinds	N/A
2023-04-17 21:56 EST	News	Watch these stocks for a potential rally as short sellers get tested	N/A
2023-03-29 13:00 EST	News	GameStop gets back to its brick-and-mortar roots	N/A
2023-03-23 03:08 EST	News	Why did GameStop stock soar today? Everybody likes a profitable holiday quarter	N/A
2023-03-22 11:45 EST	News	GameStop stock surges 50% as investors enthused by surprise Q4 profit	N/A
2023-03-22 11:44 EST	News	7 stocks to watch on Wednesday: GameStop, Nike, Petco and more	N/A
2023-03-22 11:44 EST	News	GameStop: The Company Has Leveled Up	N/A
2023-03-22 11:44 EST	News	GameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMC	N/A
2023-03-21 20:26 EST	News	GameStop Non-GAAP EPS of $0.16 beats by $0.29, revenue of $2.23B beats by $50M	N/A
2023-03-21 20:26 EST	News	GameStop soars 31% after the retailer records a surprise Q4 profit	N/A
2023-03-21 20:26 EST	News	GameStop Corp. (GME) Q4 2022 Earnings Call Transcript	N/A
2023-03-21 20:26 EST	News	GameStop: The Meme Is Back	N/A
2023-03-21 05:09 EST	News	GameStop earnings preview: Eyes on demand trends, valuation and cash burn	N/A
2023-03-19 22:37 EST	News	Upgrading GameStop Ahead Of Q3 Earnings	N/A
2023-02-17 16:58 EST	News	GameStop: Not Worth Your Investment But I Would Not Short-Sell It Either	N/A
2023-02-13 07:09 EST	News	GameStop: Shares Haven't Bottomed Out Yet	N/A
2023-01-11 22:56 EST	News	GameStop: Further Decline Likely Coming (Technical Analysis)	N/A
2023-01-10 22:51 EST	News	GameStop: Carl Icahn's Short Likely To Prevail In 2023	N/A
2022-12-11 21:38 EST	News	GameStop: The Last Of The Memeicans	N/A
2022-12-09 01:56 EST	News	6 stocks to watch on Thursday: Tesla, GE, GameStop and more	N/A
2022-12-09 01:56 EST	News	GameStop Q3 Earnings: There Is No Short Squeeze Coming	N/A
2022-12-08 08:08 EST	News	GameStop earnings preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-12-08 08:08 EST	News	GameStop Non-GAAP EPS of -$0.31 misses by $0.03, revenue of $1.19B misses by $160M	N/A
2022-12-08 08:07 EST	News	GameStop posts wider than expected loss as sales slow (update)	N/A
2022-12-08 08:07 EST	News	GameStop Corp. (GME) Q3 2022 Earnings Call Transcript	N/A
2022-12-06 19:56 EST	News	GameStop starts layoffs ahead of earnings - Axios	N/A
2022-12-06 19:56 EST	News	GameStop: Another Weak Quarter Expected, Shares Quiet Ahead Of Wednesday's Results	N/A
2022-12-06 19:54 EST	News	GameStop Q3 preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-11-23 13:55 EST	News	GameStop shorts lose some firepower while longs look for a catalyst	N/A
2022-11-22 02:34 EST	News	Billionaire investor Carl Icahn said to hold large GameStop short position	N/A
2022-11-18 14:58 EST	News	GameStop stock is still a Reddit vs. Wall Street play	N/A
2022-11-15 19:30 EST	News	GameStop: The FTX Partnership Imploded And A Path To Profitability Looks Bleak	N/A
2022-11-15 02:38 EST	News	GameStop: My Short Position Is Getting Bigger	N/A
2022-11-01 09:58 EST	News	GameStop: What About This Time?	N/A
2022-10-28 16:33 EST	News	Why did GameStop stock rally today? Highly-shorted stocks are catching bids	N/A
2022-10-11 16:02 EST	News	GameStop: This Meme Stock Could Be On Its Way To Penny Stock Price Levels	N/A
2022-10-11 02:19 EST	News	GameStop: The Valuation Still Makes No Sense	N/A
2022-10-10 12:43 EST	News	Despite The Earnings Beat, We Are Selling GameStop	N/A
2022-09-09 05:11 EST	News	GameStop: The Pain Keeps Building, Despite Crypto Partnership With FTX	N/A
2022-09-08 11:43 EST	News	Hot Stocks: GME pops on new partnership, LOVE rises on earnings, while PLAY and W both slide	N/A
2022-09-08 11:42 EST	News	GameStop's Q2 Earnings Highlight Long-Term Issues	N/A
2022-09-07 18:44 EST	News	GameStop Non-GAAP EPS of -$0.35 beats by $0.06, revenue of $1.14B misses by $130M	N/A
2022-09-07 18:44 EST	News	GameStop soars after earnings satisfy, new FTX partnership unveiled	N/A
2022-09-07 18:43 EST	News	GameStop Corp. (GME) Q2 2022 Earnings Call Transcript	N/A
2022-09-07 02:15 EST	News	Will GameStop post yet another earnings miss in Q2?	N/A
2022-09-04 03:01 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-08-30 21:25 EST	News	Want to bet against meme stocks? REX Shares plans new set of inverse single-stock ETFs	N/A
2022-08-30 05:02 EST	News	GameStop: Big Day Incoming	N/A

About GameStop Corp (GME):

GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

See Advanced Chart

General

Name GameStop Corp
Symbol GME
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Full Time Employees 14,000
Last Split Factor2:1
Last Split Date2007-03-19
Fiscal Year EndJanuary
IPO Date2002-02-13
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryComputer & Electronics Retail
Web URLhttp://www.gamestop.com

Valuation

Forward PE 36.76
Price/Sales (Trailing 12 Mt.) 3.28
Price/Book (Most Recent Quarter) 54.59
Enterprise Value Revenue 3.65

Financials

Most Recent Quarter 2020-10-31
Current Year EPS Estimate -$2.17
Next Year EPS Estimate -$0.21
Next Quarter EPS Estimate $1.80
Profit Margin -5%
Operating Margin -4%
Return on Assets -5%
Return on Equity -57%
Revenue 5.16 billion
Earnings Per Share -$10.66
Revenue Per Share $79.32
Gross Profit 1.91 billion
Quarterly Earnings Growth -30.2%

Highlights

Market Capitalization 14.33 billion
EBITDA 111.3 million
PE Ratio 330.34
PEG Ratio 0.86
Analyst Target Price $14.64
Book Value Per Share $5.10

Share Statistics

Shares Outstanding 69.75 million
Shares Float 45.16 million
% Held by Insiders 2733%
% Held by Institutions 122.05%
Shares Short 14.2 million
Shares Short Prior Month 21.41 million
Short Ratio 0.27
Short % of Float 52%
Short % of Shares Outstanding 20%

Technicals

Beta -2.07
52 Week High $483
52 Week Low $2.57
50 Day Moving Average 135.07
200 Day Moving Average 47.01

Dividends

Dividend Date 2019-03-29
ExDividend Date 2019-03-14
Dividend Per Share $N/A
Dividend Yield 0%

GameStop Corp (GME) Dividend Calendar:

GME's last dividend payment was made to shareholders on March 29, 2019.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

GameStop Corp (GME) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-08		-$0.53	-$0.85	37.56%
2020-10-31	2020-12-08	$942 million	-$0.53	-$0.85	37.56%
2020-07-31	2020-09-09	$942 million	-$1.40	-$1.14	-23.35%
2020-04-30	2020-06-09	$1.02 billion	-$1.61	-$1.69	4.64%
2020-01-31	2020-03-26	$2.19 billion	$1.27	$0.79	61.39%
2019-10-31	2019-12-10	$1.44 billion	-$0.49	$0.17	-385.55%
2019-07-31	2019-09-10	$1.29 billion	-$0.32	-$0.22	-48.63%
2019-04-30	2019-06-04	$1.55 billion	$0.07	-$0.03	346.48%
2019-01-31	2019-04-02	$2.62 billion	$1.60	$1.58	1.33%
2018-10-31	2018-11-29	$1.94 billion	$0.67	$0.56	19.01%
2018-07-31	2018-09-06	$1.5 billion	$0.05	$0.07	-32.43%
2018-04-30	2018-05-31	$1.79 billion	$0.38	$0.37	3.54%
2018-01-31	2018-03-28	$8.29 billion	$2.02	$1.96	3.06%
2017-10-31	2017-11-21	$1.99 billion	$0.54	$0.43	24.71%
2017-07-31	2017-08-24	$1.69 billion	$0.15	$0.16	-6.72%
2017-04-30	2017-05-25	$2.05 billion	$0.63	$0.51	24.63%
2017-01-31	2017-03-23	$3.05 billion	$2.38	$2.29	4.14%
2016-10-31	2016-11-22	$1.96 billion	$0.49	$0.47	4.46%
2016-07-31	2016-08-25	$1.63 billion	$0.27	$0.27	-1.71%
2016-04-30	2016-05-26	$1.97 billion	$0.66	$0.61	8.71%
2016-01-31	2016-03-24	$3.53 billion	$2.40	$2.25	6.67%
2015-10-31	2015-11-23	$2.02 billion	$0.54	$0.59	-8.47%
2015-07-31	2015-08-27	$1.76 billion	$0.31	$0.25	24%
2015-04-30	2015-05-28	$2.06 billion	$0.68	$0.59	15.25%
2015-01-31	2015-03-26	$3.48 billion	$2.15	$2.17	-0.92%
2014-10-31	2014-11-20	$2.09 billion	$0.57	$0.61	-6.56%
2014-07-31	2014-08-21	$1.73 billion	$0.22	$0.18	22.22%
2014-04-30	2014-05-22	$2 billion	$0.59	$0.57	3.51%
2014-01-31	2014-03-27	$3.68 billion	$1.90	$1.92	-1.04%
2013-10-31	2013-11-21	$2.11 billion	$0.58	$0.57	1.75%
2013-07-31	2013-08-22	$1.38 billion	$0.09	$0.04	125%
2013-04-30	2013-05-23	$1.87 billion	$0.46	$0.40	15%
2013-01-31	2013-03-28	$3.56 billion	$2.16	$2.09	3.35%
2012-10-31	2012-11-15	$1.77 billion	$0.38	$0.32	18.75%
2012-07-31	2012-08-16	$1.55 billion	$0.16	$0.15	6.67%
2012-04-30	2012-05-17	$2 billion	$0.54	$0.54	0%
2012-01-31	2012-03-22	$5.86 billion	$1.73	$1.73	0%
2011-10-31	2011-11-17	$1.95 billion	$0.39	$0.39	0%
2011-07-31	2011-08-18	$1.74 billion	$0.22	$0.21	4.76%
2011-04-30	2011-05-19	$2.28 billion	$0.56	$0.54	3.7%
2011-01-31	2011-03-24	$3.69 billion	$1.56	$1.55	0.65%
2010-10-31	2010-11-18	$1.9 billion	$0.38	$0.37	2.7%
2010-07-31	2010-08-19	$1.8 billion	$0.26	$0.27	-3.7%
2010-04-30	2010-05-20	$2.08 billion	$0.48	$0.47	2.13%
2010-01-31	2010-03-18	$3.52 billion	$1.29	$1.27	1.57%
2009-10-31	2009-11-19	$1.83 billion	$0.32	$0.30	6.67%
2009-07-31	2009-08-20	$1.74 billion	$0.23	$0.28	-17.86%
2009-04-30	2009-05-21	$1.98 billion	$0.43	$0.42	2.38%
2009-01-31	2009-03-26	$3.49 billion	$1.34	$1.34	0%
2008-10-31	2008-11-20	$1.7 billion	$0.34	$0.37	-8.11%
2008-07-31	2008-08-21	$1.8 billion	$0.34	$0.28	21.43%
2008-04-30	2008-05-22	$1.81 billion	$0.38	$0.35	8.57%
2008-01-31	2008-03-18	$2.87 billion	$1.14	$1.12	1.79%
2007-10-31	2007-11-20	$1.61 billion	$0.33	$0.23	43.48%
2007-07-31	2007-08-23	$1.34 billion	$0.14	$0.09	55.56%
2007-04-30	2007-05-23	$1.28 billion	$0.18	$0.16	12.5%
2007-01-31	2007-03-27	$2.3 billion	$0.82	$0.80	2.5%
2006-10-31	2006-11-21	$1.01 billion	$0.11	$0.11	0%
2006-07-31	2006-08-17	$963.35 million	$0.03	$0.03	0%
2006-04-30	2006-05-18	$1.04 billion	$0.08	$0.03	166.67%
2006-01-31	2006-03-21	$1.67 billion	$0.55	$0.54	1.85%
2005-10-31	2005-11-29	$534.21 million	$0.08	$0.07	14.29%
2005-07-31	2005-08-18	$415.93 million	$0.07	$0.08	-12.5%
2005-04-30	2005-05-24	$474.73 million	$0.10	$0.08	25%
2005-01-31	2005-03-23	$708.74 million	$0.35	$0.35	0%
2004-10-31	2004-11-15	$416.74 million	$0.12	$0.12	0%
2004-07-31	2004-08-17	$345.59 million	$0.07	$0.06	16.67%
2004-04-30	2004-05-18	$371.74 million	$0.07	$0.07	0%
2004-01-31	2004-03-17	$625.38 million	$0.34	$0.34	0%
2003-10-31	2003-11-19	$326.04 million	$0.09	$0.09	0%
2003-07-31	2003-08-18	$305.67 million	$0.06	$0.05	20%
2003-04-30	2003-05-21	$321.74 million	$0.06	$0.05	20%
2003-01-31	2003-03-19	$520.4 million	$0.26	$0.26	0%
2002-10-31	2002-11-18	$286.73 million	$0.08	$0.07	14.29%
2002-07-31	2002-08-19	$274.26 million	$0.05	$0.03	66.67%
2002-04-30	2002-05-20	$271.41 million	$0.05	$0.03	66.67%
2002-01-31	2002-03-12	$514.21 million	$0.17

GameStop Corp (GME) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

GameStop Corp (GME) Chart:

GameStop Corp (GME) News:

Below you will find a list of latest news for GameStop Corp (GME) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

GameStop Corp (GME) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	13	8.34	CALL	4	2	219.02	TRUE	8.34	0
2026-06-05	14	7.35	CALL	2	1	189.49	TRUE	7.35	0
2026-06-05	15	6.34	CALL	8	6	161.77	TRUE	6.34	0
2026-06-05	16	5.12	CALL	3	22	169.58	TRUE	5.12	0
2026-06-05	17	4.42	CALL	8	32	166.12	TRUE	-0.1	-0.02
2026-06-05	18	3.42	CALL	2	46	119.4	TRUE	0	0
2026-06-05	18.5	2.63	CALL	1	3	111.27	TRUE	2.63	0
2026-06-05	19	2.41	CALL	4	115	94.56	TRUE	0.05	0.02
2026-06-05	19.5	1.89	CALL	62	106	80.13	TRUE	0.02	0.01
2026-06-05	20	1.42	CALL	192	1392	58.31	TRUE	0.17	0.14
2026-06-05	20.5	1.12	CALL	339	174	53.06	TRUE	0.19	0.2
2026-06-05	21	0.63	CALL	1752	715	45.7	TRUE	0.1	0.19
2026-06-05	21.5	0.36	CALL	6369	6323	48.01	FALSE	0.03	0.09
2026-06-05	22	0.21	CALL	7432	6282	50.56	FALSE	-0.01	-0.05
2026-06-05	22.5	0.13	CALL	4645	3482	55.06	FALSE	-0.03	-0.19
2026-06-05	23	0.08	CALL	7138	6744	58.71	FALSE	-0.06	-0.43
2026-06-05	23.5	0.05	CALL	1084	2984	62.01	FALSE	-0.05	-0.5
2026-06-05	24	0.05	CALL	1822	8451	72.17	FALSE	-0.04	-0.44
2026-06-05	24.5	0.04	CALL	882	2506	75.5	FALSE	-0.04	-0.5
2026-06-05	25	0.03	CALL	4545	14152	81.56	FALSE	-0.03	-0.5
2026-06-05	25.5	0.02	CALL	437	721	89.8	FALSE	-0.04	-0.67
2026-06-05	26	0.03	CALL	989	3865	94.28	FALSE	-0.01	-0.25
2026-06-05	26.5	0.03	CALL	152	1095	101.77	FALSE	-0.01	-0.25
2026-06-05	27	0.02	CALL	1071	1705	104.51	FALSE	-0.01	-0.33
2026-06-05	27.5	0.02	CALL	14	407	111.34	FALSE	-0.02	-0.5
2026-06-05	28	0.02	CALL	229	1739	117.98	FALSE	-0.01	-0.33
2026-06-05	28.5	0.02	CALL	4	229	133.93	FALSE	0.02	0
2026-06-05	29	0.02	CALL	123	1376	124.06	FALSE	-0.01	-0.33
2026-06-05	29.5	0.02	CALL	3	392	142.41	FALSE	-0.02	-0.5
2026-06-05	30	0.02	CALL	1285	4999	142.91	FALSE	-0.01	-0.33
2026-06-05	30.5	0.01	CALL	24	420	141.38	FALSE	-0.01	-0.5
2026-06-05	31	0.01	CALL	246	195	160.5	FALSE	-0.01	-0.5
2026-06-05	32	0.01	CALL	380	1355	145.89	FALSE	-0.01	-0.5
2026-06-05	33	0.01	CALL	82	2579	176.21	FALSE	-0.03	-0.75
2026-06-05	34	0.04	CALL	16	272	164.84	FALSE	0.01	0.33
2026-06-05	35	0.01	CALL	260	1348	173.79	FALSE	-0.02	-0.67
2026-06-05	36	0.01	CALL	40	412	196.28	FALSE	-0.03	-0.75
2026-06-05	37	0.01	CALL	6	383	190.77	FALSE	-0.02	-0.67
2026-06-05	38	0.01	CALL	369	5246	198.84	FALSE	-0.01	-0.5
2026-06-05	13	0.01	PUT	0	56	183.75	FALSE	0	0
2026-06-05	14	0.01	PUT	149	36	172.02	FALSE	0.01	0
2026-06-05	15	0.01	PUT	0	312	134.71	FALSE	0	0
2026-06-05	16	0.02	PUT	0	137	122.45	FALSE	0	0
2026-06-05	17	0.01	PUT	5	87	90.89	FALSE	0.01	0
2026-06-05	18	0.03	PUT	12	181	82.27	FALSE	0.03	0
2026-06-05	18.5	0.01	PUT	121	22	66.5	FALSE	-0.01	-0.5
2026-06-05	19	0.01	PUT	216	328	59.61	FALSE	-0.03	-0.75
2026-06-05	19.5	0.04	PUT	89	48	55.45	FALSE	0	0
2026-06-05	20	0.06	PUT	538	1560	50.08	FALSE	0	0
2026-06-05	20.5	0.1	PUT	640	992	44.92	FALSE	-0.05	-0.33
2026-06-05	21	0.23	PUT	3667	3775	42.44	FALSE	-0.07	-0.23
2026-06-05	21.5	0.47	PUT	435	6176	47.2	TRUE	-0.15	-0.24
2026-06-05	22	0.7	PUT	150	2030	48.98	TRUE	-0.22	-0.24
2026-06-05	22.5	1.12	PUT	346	1023	52.18	TRUE	-0.32	-0.22
2026-06-05	23	1.62	PUT	88	1410	36.31	TRUE	-0.25	-0.13
2026-06-05	23.5	2.23	PUT	38	1263	58	TRUE	-0.1	-0.04
2026-06-05	24	2.65	PUT	52	561	47.34	TRUE	-0.12	-0.04
2026-06-05	24.5	3.17	PUT	8	389	72.29	TRUE	-0.03	-0.01
2026-06-05	25	3.77	PUT	16	488	83.68	TRUE	-0.08	-0.02
2026-06-05	25.5	4.21	PUT	1	40	92.17	TRUE	0.11	0.03
2026-06-05	26	3.65	PUT	0	82	112.51	TRUE	0	0
2026-06-05	26.5	5.16	PUT	3	35	138.86	TRUE	5.16	0
2026-06-05	27	5.68	PUT	0	21	129.3	TRUE	0	0
2026-06-05	27.5	5.38	PUT	0	202	137.32	TRUE	0	0
2026-06-05	28	6.1	PUT	0	2	145.1	TRUE	0	0
2026-06-05	28.5	7.22	PUT	2	1	152.67	TRUE	7.22	0
2026-06-05	29	7.75	PUT	0	35	171.49	TRUE	0	0
2026-06-05	29.5	0	PUT	0	0	121.54	TRUE	0	0
2026-06-05	30	8.55	PUT	0	26	196.34	TRUE	0	0
2026-06-05	30.5	9.39	PUT	1	1	181.09	TRUE	9.39	0
2026-06-05	31	9.84	PUT	1	15	278.84	TRUE	0.27	0.03
2026-06-05	32	10.79	PUT	1	15	271.43	TRUE	0.24	0.02
2026-06-05	33	11.75	PUT	0	5	0	TRUE	0	0
2026-06-05	34	12.8	PUT	0	0	0	TRUE	0	0
2026-06-05	35	13.1	PUT	0	0	217.25	TRUE	0	0
2026-06-05	36	13.65	PUT	0	0	0	TRUE	0	0
2026-06-05	37	15.88	PUT	2	0	338.99	TRUE	15.88	0
2026-06-05	38	16.78	PUT	2	0	210.42	TRUE	16.78	0
2026-06-12	13	9.5	CALL	0	1	138.55	TRUE	0	0
2026-06-12	14	7.49	CALL	2	5	166.43	TRUE	7.49	0
2026-06-12	15	6.37	CALL	4	10	138.06	TRUE	6.37	0
2026-06-12	16	5.38	CALL	8	12	117.31	TRUE	5.38	0
2026-06-12	17	4.47	CALL	4	0	92.37	TRUE	4.47	0
2026-06-12	18	3.42	CALL	52	11	82.07	TRUE	-0.23	-0.06
2026-06-12	18.5	5.9	CALL	0	1	58.11	TRUE	0	0
2026-06-12	19	2.43	CALL	1	1	68.52	TRUE	0	0
2026-06-12	19.5	2.08	CALL	32	137	56.44	TRUE	0.33	0.19
2026-06-12	20	1.8	CALL	87	364	62.51	TRUE	0.25	0.16
2026-06-12	20.5	1.35	CALL	32	47	54.13	TRUE	0.05	0.04
2026-06-12	21	1.04	CALL	273	208	55.16	TRUE	0.11	0.12
2026-06-12	21.5	0.77	CALL	817	538	58.85	FALSE	-0.12	-0.13
2026-06-12	22	0.61	CALL	1173	1767	60.13	FALSE	-0.01	-0.02
2026-06-12	22.5	0.44	CALL	265	589	61.85	FALSE	-0.03	-0.06
2026-06-12	23	0.37	CALL	836	2547	64.26	FALSE	-0.02	-0.05
2026-06-12	23.5	0.29	CALL	353	1148	66.36	FALSE	-0.04	-0.12
2026-06-12	24	0.25	CALL	842	2525	71.15	FALSE	-0.04	-0.14
2026-06-12	24.5	0.23	CALL	172	643	73.84	FALSE	-0.02	-0.08
2026-06-12	25	0.19	CALL	2024	4406	79.04	FALSE	-0.05	-0.21
2026-06-12	25.5	0.18	CALL	123	478	83.04	FALSE	-0.02	-0.1
2026-06-12	26	0.15	CALL	421	1193	87.87	FALSE	-0.04	-0.21
2026-06-12	26.5	0.16	CALL	82	119	98.07	FALSE	-0.02	-0.11
2026-06-12	27	0.13	CALL	319	570	93.9	FALSE	-0.03	-0.19
2026-06-12	27.5	0.13	CALL	24	91	123.44	FALSE	-0.01	-0.07
2026-06-12	28	0.11	CALL	292	634	100.63	FALSE	-0.03	-0.21
2026-06-12	28.5	0.13	CALL	4	138	101.24	FALSE	-0.01	-0.07
2026-06-12	29	0.1	CALL	212	393	109.26	FALSE	-0.03	-0.23
2026-06-12	29.5	0.11	CALL	4	72	116.04	FALSE	-0.02	-0.15
2026-06-12	30	0.08	CALL	1308	7329	112.28	FALSE	-0.02	-0.2
2026-06-12	30.5	0.09	CALL	148	192	119.14	FALSE	-0.02	-0.18
2026-06-12	31	0.07	CALL	31	60	119.25	FALSE	0	0
2026-06-12	32	0.09	CALL	208	832	127.17	FALSE	0	0
2026-06-12	33	0.06	CALL	126	319	136.27	FALSE	-0.08	-0.57
2026-06-12	34	0.07	CALL	40	266	136.83	FALSE	-0.03	-0.3
2026-06-12	35	0.05	CALL	131	1595	145.49	FALSE	-0.01	-0.17
2026-06-12	36	0.06	CALL	256	412	146.01	FALSE	0	0
2026-06-12	13	0.01	PUT	0	17	110.69	FALSE	0	0
2026-06-12	14	0.02	PUT	0	26	103.61	FALSE	0	0
2026-06-12	15	0.01	PUT	10	85	88.25	FALSE	0	0
2026-06-12	16	0.03	PUT	10	39	81.4	FALSE	0.01	0.5
2026-06-12	17	0.1	PUT	0	6	206.19	FALSE	0	0
2026-06-12	18	0.05	PUT	25	71	79.28	FALSE	-0.01	-0.17
2026-06-12	18.5	0.07	PUT	55	10	52.38	FALSE	0.02	0.4
2026-06-12	19	0.12	PUT	344	225	48.5	FALSE	0	0
2026-06-12	19.5	0.16	PUT	51	428	52.16	FALSE	-0.04	-0.2
2026-06-12	20	0.27	PUT	685	722	52.63	FALSE	-0.05	-0.16
2026-06-12	20.5	0.42	PUT	255	548	54.95	FALSE	-0.05	-0.11
2026-06-12	21	0.62	PUT	307	1212	52.78	FALSE	-0.1	-0.14
2026-06-12	21.5	0.88	PUT	193	604	60.25	TRUE	-0.11	-0.11
2026-06-12	22	1.17	PUT	81	2906	56.69	TRUE	-0.19	-0.14
2026-06-12	22.5	1.62	PUT	11	615	56.65	TRUE	-0.15	-0.08
2026-06-12	23	1.95	PUT	99	1095	58.95	TRUE	-0.2	-0.09
2026-06-12	23.5	2.3	PUT	54	401	62.79	TRUE	-0.26	-0.1
2026-06-12	24	2.84	PUT	83	399	67.26	TRUE	-0.07	-0.02
2026-06-12	24.5	3.37	PUT	4	353	82.66	TRUE	3.37	0
2026-06-12	25	3.7	PUT	50	630	64.73	TRUE	-0.08	-0.02
2026-06-12	25.5	3.71	PUT	0	54	85.5	TRUE	0	0
2026-06-12	26	4.32	PUT	0	3	71.51	TRUE	0	0
2026-06-12	26.5	4.77	PUT	0	44	90.76	TRUE	0	0
2026-06-12	27	5.08	PUT	0	13	92.23	TRUE	0	0
2026-06-12	27.5	6.4	PUT	0	2	97.63	TRUE	0	0
2026-06-12	28	6.55	PUT	0	2	140.57	TRUE	0	0
2026-06-12	28.5	7	PUT	0	1	102.81	TRUE	0	0
2026-06-12	29	7.21	PUT	0	1	107.64	TRUE	0	0
2026-06-12	29.5	5.26	PUT	0	1	112.33	TRUE	0	0
2026-06-12	30	8.96	PUT	8	10	110.57	TRUE	8.96	0
2026-06-12	30.5	0	PUT	0	0	114.91	TRUE	0	0
2026-06-12	31	0	PUT	0	0	179.78	TRUE	0	0
2026-06-12	32	0	PUT	0	0	140.13	TRUE	0	0
2026-06-12	33	11.3	PUT	0	1	211.17	TRUE	0	0
2026-06-12	34	0	PUT	0	0	134.03	TRUE	0	0
2026-06-12	35	13.72	PUT	1	1	157.52	TRUE	13.72	0
2026-06-12	36	0	PUT	0	0	109.72	TRUE	0	0
2026-06-18	3	18.25	CALL	474	123	0	TRUE	-0.22	-0.01
2026-06-18	5	17.31	CALL	0	55	0	TRUE	0	0
2026-06-18	8	13.37	CALL	2	158	235.39	TRUE	13.37	0
2026-06-18	10	12.56	CALL	0	61	197.54	TRUE	0	0
2026-06-18	11	10.67	CALL	0	10	149.3	TRUE	0	0
2026-06-18	12	9.38	CALL	2	24	169.73	TRUE	9.38	0
2026-06-18	13	8.94	CALL	0	37	0	TRUE	0	0
2026-06-18	14	7.88	CALL	0	87	0	TRUE	0	0
2026-06-18	15	6.25	CALL	6	1474	101.82	TRUE	-0.39	-0.06
2026-06-18	16	5.4	CALL	7	1553	86.14	TRUE	-0.23	-0.04
2026-06-18	17	4.5	CALL	0	140	83.21	TRUE	0	0
2026-06-18	18	3.53	CALL	535	933	63.86	TRUE	-0.07	-0.02
2026-06-18	18.5	3.39	CALL	0	11	61.7	TRUE	0	0
2026-06-18	19	2.58	CALL	5	255	57.69	TRUE	-0.17	-0.06
2026-06-18	19.5	2.09	CALL	60	654	50.67	TRUE	2.09	0
2026-06-18	20	1.83	CALL	259	8314	57.37	TRUE	0.16	0.1
2026-06-18	20.5	1.52	CALL	22	39	54.74	TRUE	0.12	0.09
2026-06-18	21	1.29	CALL	534	1153	53.06	TRUE	0.21	0.19
2026-06-18	21.5	0.93	CALL	380	630	52.26	FALSE	-0.07	-0.07
2026-06-18	22	0.79	CALL	1165	12524	56.15	FALSE	0.04	0.05
2026-06-18	22.5	0.64	CALL	200	1782	56.19	FALSE	0.01	0.02
2026-06-18	23	0.52	CALL	722	6394	59.88	FALSE	-0.02	-0.04
2026-06-18	23.5	0.42	CALL	208	302	63.02	FALSE	-0.02	-0.05
2026-06-18	24	0.37	CALL	1124	8171	66.17	FALSE	0	0
2026-06-18	24.5	0.32	CALL	43	287	68.82	FALSE	-0.01	-0.03
2026-06-18	25	0.27	CALL	2929	33115	71.5	FALSE	-0.03	-0.1
2026-06-18	25.5	0.26	CALL	8	780	77.12	FALSE	-0.03	-0.1
2026-06-18	26	0.24	CALL	536	12067	79.69	FALSE	-0.01	-0.04
2026-06-18	26.5	0.22	CALL	3	46	83.78	FALSE	-0.03	-0.12
2026-06-18	27	0.21	CALL	243	12069	85.44	FALSE	-0.01	-0.05
2026-06-18	27.5	0.21	CALL	13	232	91.17	FALSE	0.21	0
2026-06-18	28	0.2	CALL	554	7409	90.89	FALSE	0.02	0.11
2026-06-18	29	0.19	CALL	16	3316	99.23	FALSE	0.03	0.19
2026-06-18	30	0.16	CALL	2741	61697	103.53	FALSE	0.02	0.14
2026-06-18	31	0.14	CALL	231	2206	108.47	FALSE	-0.01	-0.07
2026-06-18	32	0.13	CALL	95	7331	109.93	FALSE	-0.02	-0.13
2026-06-18	33	0.1	CALL	111	1822	125.28	FALSE	-0.01	-0.09
2026-06-18	34	0.1	CALL	48	538	122.4	FALSE	-0.02	-0.17
2026-06-18	35	0.1	CALL	83	12788	121.25	FALSE	0	0
2026-06-18	36	0.08	CALL	124	1587	123.92	FALSE	0.01	0.14
2026-06-18	37	0.08	CALL	115	1603	140.38	FALSE	-0.04	-0.33
2026-06-18	38	0.08	CALL	139	6076	147.81	FALSE	0.01	0.14
2026-06-18	39	0.08	CALL	114	987	147.11	FALSE	-0.03	-0.27
2026-06-18	40	0.08	CALL	288	8382	141.85	FALSE	0.01	0.14
2026-06-18	41	0.07	CALL	37	1163	147.96	FALSE	0.01	0.17
2026-06-18	42	0.07	CALL	124	1287	156.95	FALSE	0	0
2026-06-18	43	0.06	CALL	8	242	161.25	FALSE	-0.01	-0.14
2026-06-18	44	0.07	CALL	6	115	160.63	FALSE	0.07	0
2026-06-18	45	0.1	CALL	19	1394	160.96	FALSE	0.03	0.43
2026-06-18	46	0.05	CALL	18	207	171.85	FALSE	0.05	0
2026-06-18	47	0.06	CALL	10	307	166.46	FALSE	0.06	0
2026-06-18	48	0.06	CALL	0	451	177.69	FALSE	0	0
2026-06-18	49	0.05	CALL	2	572	175.63	FALSE	0.05	0
2026-06-18	50	0.06	CALL	1578	31108	172.29	FALSE	0.01	0.2
2026-06-18	55	1.41	CALL	0	114	0	FALSE	0	0
2026-06-18	60	1.25	CALL	0	4345	0	FALSE	0	0
2026-06-18	65	0	CALL	0	0	0	FALSE	0	0
2026-06-18	70	0	CALL	0	0	0	FALSE	0	0
2026-06-18	75	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3	0.01	PUT	0	29	331.34	FALSE	0	0
2026-06-18	5	0.01	PUT	1	61	245.58	FALSE	0.01	0
2026-06-18	8	0.01	PUT	0	75	168.38	FALSE	0	0
2026-06-18	10	0.02	PUT	0	584	131.97	FALSE	0	0
2026-06-18	11	0.03	PUT	0	22	116.4	FALSE	0	0
2026-06-18	12	0.01	PUT	0	136	102.14	FALSE	0	0
2026-06-18	13	0.01	PUT	0	1488	96.42	FALSE	0	0
2026-06-18	14	0.01	PUT	15	16236	83.26	FALSE	0	0
2026-06-18	15	0.02	PUT	10	819	78.05	FALSE	-0.03	-0.6
2026-06-18	16	0.05	PUT	0	4365	82.82	FALSE	0	0
2026-06-18	17	0.06	PUT	28	418	69.28	FALSE	0	0
2026-06-18	18	0.09	PUT	84	1618	57.41	FALSE	-0.01	-0.1
2026-06-18	18.5	0.13	PUT	1	33	57.07	FALSE	0	0
2026-06-18	19	0.19	PUT	64	1073	56.95	FALSE	0.01	0.06
2026-06-18	19.5	0.25	PUT	50	253	54.31	FALSE	0	0
2026-06-18	20	0.38	PUT	1070	12183	51.5	FALSE	-0.05	-0.12
2026-06-18	20.5	0.55	PUT	436	362	52.68	FALSE	-0.04	-0.07
2026-06-18	21	0.75	PUT	430	9818	50.29	FALSE	-0.1	-0.12
2026-06-18	21.5	1.05	PUT	17	527	50.91	TRUE	-0.05	-0.05
2026-06-18	22	1.38	PUT	98	9109	54.23	TRUE	-0.08	-0.05
2026-06-18	22.5	1.66	PUT	303	154	58	TRUE	-0.14	-0.08
2026-06-18	23	2.04	PUT	50	3706	55.23	TRUE	-0.15	-0.07
2026-06-18	23.5	2.61	PUT	30	10	63.51	TRUE	0.09	0.04
2026-06-18	24	2.96	PUT	37	3309	64.56	TRUE	-0.14	-0.05
2026-06-18	24.5	3.43	PUT	0	77	59.42	TRUE	0	0
2026-06-18	25	4.27	PUT	5	4856	65.12	TRUE	0.37	0.09
2026-06-18	25.5	0	PUT	0	0	73.01	TRUE	0	0
2026-06-18	26	4.82	PUT	0	299	70.36	TRUE	0	0
2026-06-18	26.5	0	PUT	0	0	90.65	TRUE	0	0
2026-06-18	27	5.65	PUT	0	1942	82.91	TRUE	0	0
2026-06-18	27.5	0	PUT	0	0	95.81	TRUE	0	0
2026-06-18	28	6.8	PUT	97	235	92.04	TRUE	6.8	0
2026-06-18	29	7.98	PUT	13	117	97.34	TRUE	7.98	0
2026-06-18	30	8.99	PUT	11	1755	97.56	TRUE	0.29	0.03
2026-06-18	31	9.25	PUT	0	30	104.91	TRUE	0	0
2026-06-18	32	7.6	PUT	0	103	111.93	TRUE	0	0
2026-06-18	33	9.5	PUT	0	82	123.12	TRUE	0	0
2026-06-18	34	0	PUT	0	12	133.86	TRUE	0	0
2026-06-18	35	13.17	PUT	0	105	140.25	TRUE	0	0
2026-06-18	36	0	PUT	0	0	131.9	TRUE	0	0
2026-06-18	37	15.22	PUT	0	46	152.32	TRUE	0	0
2026-06-18	38	16.45	PUT	0	45	128.74	TRUE	0	0
2026-06-18	39	0	PUT	0	4	158.96	TRUE	0	0
2026-06-18	40	18.75	PUT	0	32	138.72	TRUE	0	0
2026-06-18	41	0	PUT	0	0	182.52	TRUE	0	0
2026-06-18	42	0	PUT	0	1	148.11	TRUE	0	0
2026-06-18	43	0	PUT	0	0	196.57	TRUE	0	0
2026-06-18	44	0	PUT	0	0	197.44	TRUE	0	0
2026-06-18	45	23.77	PUT	0	8	188.28	TRUE	0	0
2026-06-18	46	0	PUT	0	0	187.19	TRUE	0	0
2026-06-18	47	0	PUT	0	0	191.44	TRUE	0	0
2026-06-18	48	0	PUT	0	0	173.38	TRUE	0	0
2026-06-18	49	0	PUT	0	0	215.21	TRUE	0	0
2026-06-18	50	28.33	PUT	0	0	219.28	TRUE	0	0
2026-06-18	55	32.65	PUT	0	1	0	TRUE	0	0
2026-06-18	60	32.75	PUT	0	1551	0	TRUE	0	0
2026-06-18	65	0	PUT	0	0	0	TRUE	0	0
2026-06-18	70	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	0	PUT	0	0	0	TRUE	0	0
2026-06-26	13	0	CALL	0	0	125.37	TRUE	0	0
2026-06-26	14	8.45	CALL	0	1	113.65	TRUE	0	0
2026-06-26	15	7.48	CALL	0	2	98.31	TRUE	0	0
2026-06-26	16	0	CALL	0	0	86.86	TRUE	0	0
2026-06-26	17	0	CALL	0	0	0	TRUE	0	0
2026-06-26	18	5	CALL	0	1	57.21	TRUE	0	0
2026-06-26	18.5	4.45	CALL	0	2	44.65	TRUE	0	0
2026-06-26	19	2.72	CALL	7	57	55.61	TRUE	2.72	0
2026-06-26	19.5	2.15	CALL	0	26	30.27	TRUE	0	0
2026-06-26	20	1.98	CALL	12	132	54.63	TRUE	0.09	0.05
2026-06-26	20.5	2.46	CALL	0	69	45.33	TRUE	0	0
2026-06-26	21	1.39	CALL	66	435	53.97	TRUE	0.14	0.11
2026-06-26	21.5	1.16	CALL	284	76	51.06	FALSE	0.02	0.02
2026-06-26	22	0.94	CALL	650	390	53.21	FALSE	0.09	0.11
2026-06-26	22.5	0.82	CALL	40	264	54.22	FALSE	0.04	0.05
2026-06-26	23	0.64	CALL	98	1071	55.43	FALSE	0.02	0.03
2026-06-26	23.5	0.58	CALL	113	99	56.53	FALSE	0.03	0.05
2026-06-26	24	0.48	CALL	108	1461	62.24	FALSE	0	0
2026-06-26	24.5	0.35	CALL	19	176	58.87	FALSE	-0.09	-0.2
2026-06-26	25	0.4	CALL	453	2012	64.56	FALSE	0.03	0.08
2026-06-26	25.5	0.43	CALL	3	149	69.05	FALSE	0.1	0.3
2026-06-26	26	0.33	CALL	86	782	64.68	FALSE	0	0
2026-06-26	26.5	0.27	CALL	8	51	64.88	FALSE	0.27	0
2026-06-26	27	0.3	CALL	20	160	76.59	FALSE	0.01	0.03
2026-06-26	27.5	0.31	CALL	16	32	71.51	FALSE	0.02	0.07
2026-06-26	28	0.23	CALL	23	200	74.06	FALSE	-0.02	-0.08
2026-06-26	28.5	0.25	CALL	16	117	85.45	FALSE	0.02	0.09
2026-06-26	29	0.23	CALL	175	401	83.05	FALSE	-0.09	-0.28
2026-06-26	29.5	0.24	CALL	210	16	152.65	FALSE	-0.16	-0.4
2026-06-26	30	0.21	CALL	238	1615	88.47	FALSE	0	0
2026-06-26	30.5	0.21	CALL	67	161	97.02	FALSE	-0.04	-0.16
2026-06-26	31	0.18	CALL	76	385	85.29	FALSE	0.02	0.13
2026-06-26	32	0.18	CALL	75	542	102.27	FALSE	-0.07	-0.28
2026-06-26	33	0.19	CALL	96	66	139.17	FALSE	0.06	0.46
2026-06-26	34	0.16	CALL	102	141	184.51	FALSE	0.03	0.23
2026-06-26	35	0.18	CALL	8	603	118.47	FALSE	0.03	0.2
2026-06-26	36	0.12	CALL	18	1304	118.6	FALSE	0	0
2026-06-26	13	0.03	PUT	0	5	224.77	FALSE	0	0
2026-06-26	14	0.02	PUT	10	0	83.83	FALSE	0.02	0
2026-06-26	15	0	PUT	0	0	178.33	FALSE	0	0
2026-06-26	16	0.13	PUT	0	1	157.5	FALSE	0	0
2026-06-26	17	0.14	PUT	1	12	58.55	FALSE	-0.26	-0.65
2026-06-26	18	0.12	PUT	10	100	51.27	FALSE	-0.01	-0.08
2026-06-26	18.5	0.28	PUT	8	21	51.77	FALSE	0.28	0
2026-06-26	19	0.22	PUT	37	149	49.34	FALSE	-0.13	-0.37
2026-06-26	19.5	0.35	PUT	32	47	53.04	FALSE	0	0
2026-06-26	20	0.49	PUT	36	672	45.26	FALSE	0.01	0.02
2026-06-26	20.5	0.76	PUT	13	437	51.43	FALSE	0.17	0.29
2026-06-26	21	0.88	PUT	14	677	46.48	FALSE	-0.06	-0.06
2026-06-26	21.5	1.08	PUT	7	822	47.76	TRUE	-0.03	-0.03
2026-06-26	22	1.44	PUT	33	529	48.96	TRUE	-0.06	-0.04
2026-06-26	22.5	1.81	PUT	0	98	59.29	TRUE	0	0
2026-06-26	23	2.31	PUT	0	292	47.96	TRUE	0	0
2026-06-26	23.5	2.52	PUT	0	107	58.89	TRUE	0	0
2026-06-26	24	3.2	PUT	25	76	65.83	TRUE	0.18	0.06
2026-06-26	24.5	3.07	PUT	0	88	69.11	TRUE	0	0
2026-06-26	25	4.08	PUT	13	57	56.78	TRUE	4.08	0
2026-06-26	25.5	0	PUT	0	0	76.71	TRUE	0	0
2026-06-26	26	4.9	PUT	0	24	63.84	TRUE	0	0
2026-06-26	26.5	3.6	PUT	0	5	63.56	TRUE	0	0
2026-06-26	27	5.65	PUT	0	1	92.49	TRUE	0	0
2026-06-26	27.5	0	PUT	0	0	88.21	TRUE	0	0
2026-06-26	28	5.75	PUT	0	26	92.31	TRUE	0	0
2026-06-26	28.5	0	PUT	0	0	94.35	TRUE	0	0
2026-06-26	29	7.45	PUT	0	50	94.06	TRUE	0	0
2026-06-26	29.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	30	7.75	PUT	0	4	0	TRUE	0	0
2026-06-26	30.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	31	0	PUT	0	0	0	TRUE	0	0
2026-06-26	32	0	PUT	0	0	91.41	TRUE	0	0
2026-06-26	33	11	PUT	0	2	81.35	TRUE	0	0
2026-06-26	34	0	PUT	0	0	0	TRUE	0	0
2026-06-26	35	0	PUT	0	0	0	TRUE	0	0
2026-06-26	36	0	PUT	0	0	96.31	TRUE	0	0
2026-07-02	13	0	CALL	0	0	121.66	TRUE	0	0
2026-07-02	14	0	CALL	0	0	106.52	TRUE	0	0
2026-07-02	15	0	CALL	0	0	110.14	TRUE	0	0
2026-07-02	16	0	CALL	0	0	61.88	TRUE	0	0
2026-07-02	17	0	CALL	0	0	0	TRUE	0	0
2026-07-02	17.5	4.11	CALL	26	0	76.45	TRUE	4.11	0
2026-07-02	18	0	CALL	0	0	41.77	TRUE	0	0
2026-07-02	18.5	0	CALL	0	0	42.92	TRUE	0	0
2026-07-02	19	0	CALL	0	0	52.96	TRUE	0	0
2026-07-02	19.5	2.89	CALL	0	30	66.6	TRUE	0	0
2026-07-02	20	0	CALL	0	0	66.52	TRUE	0	0
2026-07-02	20.5	1.5	CALL	1	0	47.25	TRUE	1.5	0
2026-07-02	21	1.46	CALL	15	38	49.92	TRUE	-0.06	-0.04
2026-07-02	21.5	1.2	CALL	62	17	51.71	FALSE	0.05	0.04
2026-07-02	22	1.04	CALL	22	239	50.21	FALSE	0.04	0.04
2026-07-02	22.5	0.92	CALL	10	123	50.97	FALSE	0.1	0.12
2026-07-02	23	0.79	CALL	60	357	58.49	FALSE	0.1	0.14
2026-07-02	23.5	0.68	CALL	11	16	51.85	FALSE	0.68	0
2026-07-02	24	0.57	CALL	54	130	53.24	FALSE	0.03	0.06
2026-07-02	24.5	0.52	CALL	13	53	57.93	FALSE	0.05	0.11
2026-07-02	25	0.43	CALL	117	248	60.68	FALSE	-0.02	-0.04
2026-07-02	25.5	0.37	CALL	12	4	64.8	FALSE	0.37	0
2026-07-02	26	0.3	CALL	15	127	67.5	FALSE	-0.03	-0.09
2026-07-02	26.5	0.26	CALL	9	51	65.2	FALSE	-0.06	-0.19
2026-07-02	27	0.33	CALL	97	143	73.06	FALSE	-0.05	-0.13
2026-07-02	27.5	0.29	CALL	85	26	76.73	FALSE	-0.01	-0.03
2026-07-02	28	0.29	CALL	337	29	76.27	FALSE	-0.02	-0.06
2026-07-02	29	0.29	CALL	1429	34	92.3	FALSE	0	0
2026-07-02	30	0.27	CALL	79	639	87.4	FALSE	0.02	0.08
2026-07-02	31	0.25	CALL	106	25	98.63	FALSE	0.25	0
2026-07-02	32	0.21	CALL	2964	848	91.4	FALSE	0.03	0.17
2026-07-02	35	0.17	CALL	335	429	105.31	FALSE	0.17	0
2026-07-02	13	0	PUT	0	0	201.81	FALSE	0	0
2026-07-02	14	0	PUT	0	0	180.47	FALSE	0	0
2026-07-02	15	0	PUT	0	0	160.09	FALSE	0	0
2026-07-02	16	0.12	PUT	21	47	72.87	FALSE	0.02	0.2
2026-07-02	17	0	PUT	0	0	72.75	FALSE	0	0
2026-07-02	17.5	0	PUT	0	0	111.03	FALSE	0	0
2026-07-02	18	0.15	PUT	0	2	57.19	FALSE	0	0
2026-07-02	18.5	0.23	PUT	13	0	54.37	FALSE	0.23	0
2026-07-02	19	0.29	PUT	4	77	47.32	FALSE	-0.02	-0.06
2026-07-02	19.5	0.39	PUT	143	6	50.61	FALSE	-0.07	-0.15
2026-07-02	20	0.61	PUT	38	151	46.46	FALSE	0.01	0.02
2026-07-02	20.5	0.87	PUT	2	112	50.14	FALSE	0.07	0.09
2026-07-02	21	0.85	PUT	90	249	40.36	FALSE	-0.16	-0.16
2026-07-02	21.5	1.46	PUT	1	117	48.59	TRUE	1.46	0
2026-07-02	22	1.61	PUT	0	138	55.66	TRUE	0	0
2026-07-02	22.5	1.74	PUT	0	1	71.3	TRUE	0	0
2026-07-02	23	1.98	PUT	0	59	46.99	TRUE	0	0
2026-07-02	23.5	2.87	PUT	2	9	57.54	TRUE	2.87	0
2026-07-02	24	2.84	PUT	0	13	46.41	TRUE	0	0
2026-07-02	24.5	3.26	PUT	0	74	65.35	TRUE	0	0
2026-07-02	25	3.5	PUT	0	30	56.94	TRUE	0	0
2026-07-02	25.5	4.01	PUT	0	35	70.02	TRUE	0	0
2026-07-02	26	4.47	PUT	0	5	74.46	TRUE	0	0
2026-07-02	26.5	0	PUT	0	0	69.6	TRUE	0	0
2026-07-02	27	5.95	PUT	50	0	64.44	TRUE	5.95	0
2026-07-02	27.5	0	PUT	0	0	77.29	TRUE	0	0
2026-07-02	28	0	PUT	0	0	80.95	TRUE	0	0
2026-07-02	29	0	PUT	0	0	94.79	TRUE	0	0
2026-07-02	30	0	PUT	0	0	90.71	TRUE	0	0
2026-07-02	31	0	PUT	0	0	94.79	TRUE	0	0
2026-07-02	32	0	PUT	0	0	100.6	TRUE	0	0
2026-07-02	35	0	PUT	0	0	87.82	TRUE	0	0
2026-07-10	13	0	CALL	0	0	131.33	TRUE	0	0
2026-07-10	14	0	CALL	0	0	0	TRUE	0	0
2026-07-10	15	0	CALL	0	0	0	TRUE	0	0
2026-07-10	16	0	CALL	0	0	66.17	TRUE	0	0
2026-07-10	16.5	0	CALL	0	0	63.01	TRUE	0	0
2026-07-10	17	0	CALL	0	0	82.97	TRUE	0	0
2026-07-10	17.5	0	CALL	0	0	72.31	TRUE	0	0
2026-07-10	18	0	CALL	0	0	61.12	TRUE	0	0
2026-07-10	18.5	0	CALL	0	0	53.04	TRUE	0	0
2026-07-10	19	3.5	CALL	0	2	45.65	TRUE	0	0
2026-07-10	19.5	2.48	CALL	0	3	55.11	TRUE	0	0
2026-07-10	20	2.2	CALL	1	1	57.49	TRUE	2.2	0
2026-07-10	20.5	1.78	CALL	4	9	55.78	TRUE	-0.06	-0.03
2026-07-10	21	1.57	CALL	29	536	54.14	TRUE	0.07	0.05
2026-07-10	21.5	1.37	CALL	49	81	54.85	FALSE	0.05	0.04
2026-07-10	22	1.2	CALL	34	12	54.09	FALSE	-0.35	-0.23
2026-07-10	22.5	1.07	CALL	9	0	56.63	FALSE	1.07	0
2026-07-10	23	1.05	CALL	104	3	59.21	FALSE	0.12	0.13
2026-07-10	23.5	0.8	CALL	19	0	58.83	FALSE	0.8	0
2026-07-10	24	0.68	CALL	23	59	59.31	FALSE	0.03	0.05
2026-07-10	24.5	0.66	CALL	12	0	59.99	FALSE	0.66	0
2026-07-10	25	0.56	CALL	24	26	58.17	FALSE	0.02	0.04
2026-07-10	25.5	0.47	CALL	12	0	64.88	FALSE	0.47	0
2026-07-10	26	0.44	CALL	36	1	60.6	FALSE	0.44	0
2026-07-10	26.5	0.33	CALL	178	0	65.29	FALSE	0.33	0
2026-07-10	27	0.4	CALL	36	0	70.16	FALSE	0.4	0
2026-07-10	27.5	0	CALL	0	0	76.84	FALSE	0	0
2026-07-10	28	0.38	CALL	80	46	78.23	FALSE	0.08	0.27
2026-07-10	29	0.39	CALL	7	0	74.35	FALSE	0.39	0
2026-07-10	30	0.34	CALL	92	5	80.98	FALSE	0.06	0.21
2026-07-10	31	0.12	CALL	92	0	101.38	FALSE	0.12	0
2026-07-10	32	0	CALL	0	0	110.29	FALSE	0	0
2026-07-10	35	0.18	CALL	98	10	102.52	FALSE	-0.02	-0.1
2026-07-10	13	0	PUT	0	0	180.88	FALSE	0	0
2026-07-10	14	0	PUT	0	0	162.09	FALSE	0	0
2026-07-10	15	0.09	PUT	30	20	90.2	FALSE	0.04	0.8
2026-07-10	16	0	PUT	0	0	78.59	FALSE	0	0
2026-07-10	16.5	0	PUT	0	0	73.06	FALSE	0	0
2026-07-10	17	0	PUT	0	0	78.08	FALSE	0	0
2026-07-10	17.5	0	PUT	0	0	95.7	FALSE	0	0
2026-07-10	18	0.55	PUT	0	10	61.68	FALSE	0	0
2026-07-10	18.5	0	PUT	0	0	90.43	FALSE	0	0
2026-07-10	19	0.38	PUT	31	1	46.5	FALSE	-0.6	-0.61
2026-07-10	19.5	0.64	PUT	5	1	50.74	FALSE	-0.56	-0.47
2026-07-10	20	0.77	PUT	5	14	42.92	FALSE	0.1	0.15
2026-07-10	20.5	0.72	PUT	20	1	45.1	FALSE	-0.18	-0.2
2026-07-10	21	1.32	PUT	2	0	50.81	FALSE	1.32	0
2026-07-10	21.5	1.43	PUT	20	102	36.95	TRUE	0	0
2026-07-10	22	1.61	PUT	10	31	48.11	TRUE	-0.2	-0.11
2026-07-10	22.5	2.07	PUT	0	6	44	TRUE	0	0
2026-07-10	23	2.4	PUT	0	6	49.75	TRUE	0	0
2026-07-10	23.5	2.97	PUT	7	44	55.25	TRUE	0.2	0.07
2026-07-10	24	3.1	PUT	0	5	52.36	TRUE	0	0
2026-07-10	24.5	3.67	PUT	0	37	51.45	TRUE	0	0
2026-07-10	25	0	PUT	0	0	63.73	TRUE	0	0
2026-07-10	25.5	0	PUT	0	0	66.85	TRUE	0	0
2026-07-10	26	0	PUT	0	0	75.59	TRUE	0	0
2026-07-10	26.5	0	PUT	0	0	72.37	TRUE	0	0
2026-07-10	27	0	PUT	0	0	74.81	TRUE	0	0
2026-07-10	27.5	0	PUT	0	0	75.7	TRUE	0	0
2026-07-10	28	0	PUT	0	0	83.18	TRUE	0	0
2026-07-10	29	0	PUT	0	0	78.01	TRUE	0	0
2026-07-10	30	0	PUT	0	0	70.37	TRUE	0	0
2026-07-10	31	0	PUT	0	0	73.13	TRUE	0	0
2026-07-10	32	0	PUT	0	0	78.09	TRUE	0	0
2026-07-10	35	0	PUT	0	0	105.73	TRUE	0	0
2026-07-17	13	8.96	CALL	0	325	83.59	TRUE	0	0
2026-07-17	14	8.1	CALL	0	7	0	TRUE	0	0
2026-07-17	15	6.74	CALL	31	4449	69.61	TRUE	0.29	0.05
2026-07-17	16	5.54	CALL	5	6920	68.36	TRUE	0.16	0.03
2026-07-17	17	4.3	CALL	6	1020	49.08	TRUE	4.3	0
2026-07-17	18	3.85	CALL	0	849	55.15	TRUE	0	0
2026-07-17	19	2.69	CALL	20	744	52.36	TRUE	-0.16	-0.06
2026-07-17	20	2.25	CALL	221	6293	50.66	TRUE	0.16	0.08
2026-07-17	21	1.68	CALL	138	1098	51.6	TRUE	0.03	0.02
2026-07-17	22	1.26	CALL	939	4666	53.34	FALSE	0.06	0.05
2026-07-17	23	0.99	CALL	1669	5615	54.34	FALSE	0.08	0.09
2026-07-17	24	0.77	CALL	450	3957	57.4	FALSE	0.05	0.07
2026-07-17	25	0.66	CALL	2260	16910	60.06	FALSE	0.05	0.08
2026-07-17	26	0.55	CALL	519	3962	64.4	FALSE	0.02	0.04
2026-07-17	27	0.47	CALL	242	3434	67.7	FALSE	-0.01	-0.02
2026-07-17	28	0.45	CALL	433	4624	71.37	FALSE	0.02	0.05
2026-07-17	29	0.39	CALL	93	1092	75.18	FALSE	-0.02	-0.05
2026-07-17	30	0.41	CALL	1219	18533	79.94	FALSE	0.05	0.14
2026-07-17	31	0.37	CALL	122	1507	77.82	FALSE	0.01	0.03
2026-07-17	32	0.39	CALL	152	1711	88.18	FALSE	0.04	0.11
2026-07-17	33	0.34	CALL	74	1106	88.57	FALSE	0.02	0.06
2026-07-17	34	0.29	CALL	35	816	87.31	FALSE	-0.02	-0.06
2026-07-17	35	0.29	CALL	388	5148	97.92	FALSE	0.01	0.04
2026-07-17	36	0.32	CALL	221	658	97.49	FALSE	0.05	0.19
2026-07-17	37	0.28	CALL	155	2503	106.68	FALSE	-0.01	-0.03
2026-07-17	38	0.27	CALL	575	5864	103.79	FALSE	0.02	0.08
2026-07-17	13	0.04	PUT	36	2944	77.25	FALSE	0	0
2026-07-17	14	0.11	PUT	0	135	128.81	FALSE	0	0
2026-07-17	15	0.05	PUT	56	639	60.06	FALSE	-0.02	-0.29
2026-07-17	16	0.11	PUT	222	734	64.56	FALSE	0	0
2026-07-17	17	0.17	PUT	11	449	50.44	FALSE	0.01	0.06
2026-07-17	18	0.29	PUT	42	867	46.75	FALSE	0.03	0.12
2026-07-17	19	0.44	PUT	117	1179	45.01	FALSE	-0.03	-0.06
2026-07-17	20	0.73	PUT	192	2671	45.76	FALSE	-0.03	-0.04
2026-07-17	21	1.24	PUT	37	5181	43.76	FALSE	-0.03	-0.02
2026-07-17	22	1.76	PUT	130	2303	48.13	TRUE	-0.14	-0.07
2026-07-17	23	2.53	PUT	28	1662	47.19	TRUE	0.01	0
2026-07-17	24	3.5	PUT	2	1117	48.93	TRUE	0.15	0.04
2026-07-17	25	4.23	PUT	6	3394	48.39	TRUE	-0.02	-0
2026-07-17	26	5.22	PUT	1	262	54.32	TRUE	5.22	0
2026-07-17	27	5.92	PUT	0	133	62.3	TRUE	0	0
2026-07-17	28	6.66	PUT	0	55	68.56	TRUE	0	0
2026-07-17	29	7.84	PUT	0	10	69.97	TRUE	0	0
2026-07-17	30	8.8	PUT	0	134	72.06	TRUE	0	0
2026-07-17	31	9.45	PUT	0	54	77.13	TRUE	0	0
2026-07-17	32	7.85	PUT	0	102	83.76	TRUE	0	0
2026-07-17	33	0	PUT	0	0	88.43	TRUE	0	0
2026-07-17	34	11.7	PUT	0	1	82.59	TRUE	0	0
2026-07-17	35	12.75	PUT	0	27	89.04	TRUE	0	0
2026-07-17	36	0	PUT	0	0	104.94	TRUE	0	0
2026-07-17	37	15.31	PUT	0	42	99.14	TRUE	0	0
2026-07-17	38	16.55	PUT	0	19	111	TRUE	0	0
2026-09-18	12	10.19	CALL	0	36	88.37	TRUE	0	0
2026-09-18	13	0	CALL	0	38	83.93	TRUE	0	0
2026-09-18	14	0	CALL	0	32	66.03	TRUE	0	0
2026-09-18	15	6.8	CALL	1	650	63.6	TRUE	-0.29	-0.04
2026-09-18	16	6.2	CALL	0	108	56.95	TRUE	0	0
2026-09-18	17	5.25	CALL	18	412	58.55	TRUE	5.25	0
2026-09-18	18	4.5	CALL	1	286	55.73	TRUE	0.08	0.02
2026-09-18	19	3.62	CALL	1	93	53.66	TRUE	3.62	0
2026-09-18	20	3.1	CALL	34	1756	55.53	TRUE	0.08	0.03
2026-09-18	21	2.67	CALL	151	120	56.36	TRUE	0.17	0.07
2026-09-18	22	2.2	CALL	95	1399	56.45	FALSE	0.05	0.02
2026-09-18	23	1.95	CALL	78	883	57.04	FALSE	0.18	0.1
2026-09-18	24	1.69	CALL	8	1361	58.86	FALSE	0.09	0.06
2026-09-18	25	1.4	CALL	2321	5670	58.83	FALSE	0.09	0.07
2026-09-18	26	1.13	CALL	69	791	59.78	FALSE	-0.07	-0.06
2026-09-18	27	1.07	CALL	59	5241	61.48	FALSE	0.03	0.03
2026-09-18	28	0.99	CALL	75	8903	62.6	FALSE	0.06	0.06
2026-09-18	29	0.87	CALL	178	482	63.27	FALSE	0.08	0.1
2026-09-18	30	0.78	CALL	323	5377	66.53	FALSE	0.03	0.04
2026-09-18	31	0.77	CALL	10	363	68.01	FALSE	0.02	0.03
2026-09-18	32	0.67	CALL	75	2478	69.63	FALSE	0.05	0.08
2026-09-18	33	0.58	CALL	105	618	70.96	FALSE	-0.03	-0.05
2026-09-18	34	0.59	CALL	117	374	72.37	FALSE	0.05	0.09
2026-09-18	35	0.55	CALL	119	1484	75.22	FALSE	0.02	0.04
2026-09-18	36	0.54	CALL	318	1411	72.42	FALSE	0.08	0.17
2026-09-18	37	0.54	CALL	318	533	76.83	FALSE	0.05	0.1
2026-09-18	38	0.46	CALL	53	1193	79.5	FALSE	0	0
2026-09-18	12	0.25	PUT	0	68	121.7	FALSE	0	0
2026-09-18	13	0.14	PUT	0	396	69.77	FALSE	0	0
2026-09-18	14	0.2	PUT	0	374	51.88	FALSE	0	0
2026-09-18	15	0.25	PUT	20	237	48.35	FALSE	-0.07	-0.22
2026-09-18	16	0.42	PUT	0	165	48.5	FALSE	0	0
2026-09-18	17	0.69	PUT	101	46	48.21	FALSE	0.69	0
2026-09-18	18	0.75	PUT	0	1090	47.04	FALSE	0	0
2026-09-18	19	1.18	PUT	10	222	47.98	FALSE	0.08	0.07
2026-09-18	20	1.51	PUT	34	10086	46.03	FALSE	0.01	0.01
2026-09-18	21	1.96	PUT	24	2739	45.59	FALSE	-0.03	-0.02
2026-09-18	22	2.58	PUT	37	787	46.28	TRUE	0	0
2026-09-18	23	3.13	PUT	0	977	47.92	TRUE	0	0
2026-09-18	24	4.15	PUT	224	562	49.78	TRUE	0.2	0.05
2026-09-18	25	4.65	PUT	0	645	49.98	TRUE	0	0
2026-09-18	26	5.29	PUT	0	676	51.03	TRUE	0	0
2026-09-18	27	6.05	PUT	0	134	49.75	TRUE	0	0
2026-09-18	28	7.44	PUT	97	176	52.76	TRUE	7.44	0
2026-09-18	29	7.79	PUT	0	83	53.73	TRUE	0	0
2026-09-18	30	8.88	PUT	0	61	56.79	TRUE	0	0
2026-09-18	31	0	PUT	0	1	56.8	TRUE	0	0
2026-09-18	32	9.05	PUT	0	5	59.29	TRUE	0	0
2026-09-18	33	0	PUT	0	4	58.25	TRUE	0	0
2026-09-18	34	0	PUT	0	2	62.52	TRUE	0	0
2026-09-18	35	12.9	PUT	0	38	65.54	TRUE	0	0
2026-09-18	36	14	PUT	0	1	62.06	TRUE	0	0
2026-09-18	37	15.2	PUT	0	50	63.33	TRUE	0	0
2026-09-18	38	14.9	PUT	0	35	68.86	TRUE	0	0
2026-10-16	3	18.89	CALL	0	16	277.42	TRUE	0	0
2026-10-16	5	0	CALL	0	2	171.45	TRUE	0	0
2026-10-16	8	15.88	CALL	0	13	125.49	TRUE	0	0
2026-10-16	10	13.98	CALL	0	17	103.42	TRUE	0	0
2026-10-16	13	8.34	CALL	3	346	64.23	TRUE	8.34	0
2026-10-16	15	6.7	CALL	1	317	62	TRUE	-0.05	-0.01
2026-10-16	16	6.6	CALL	0	6	61.87	TRUE	0	0
2026-10-16	17	5.2	CALL	0	736	58.78	TRUE	0	0
2026-10-16	18	4.75	CALL	4	1035	60.33	TRUE	0.15	0.03
2026-10-16	19	3.83	CALL	102	415	55.29	TRUE	3.83	0
2026-10-16	20	3.4	CALL	34	2886	56.92	TRUE	0.14	0.04
2026-10-16	21	2.94	CALL	32	116	56.43	TRUE	0.13	0.05
2026-10-16	22	2.5	CALL	147	1329	56.06	FALSE	0.1	0.04
2026-10-16	23	2.15	CALL	89	1191	57.83	FALSE	0	0
2026-10-16	24	1.9	CALL	79	598	58.23	FALSE	0.05	0.03
2026-10-16	25	1.68	CALL	127	4700	58.64	FALSE	0.08	0.05
2026-10-16	26	1.48	CALL	10	748	59.48	FALSE	0.08	0.06
2026-10-16	27	1.32	CALL	43	873	60.12	FALSE	0.03	0.02
2026-10-16	28	1.17	CALL	2	632	61.91	FALSE	0.01	0.01
2026-10-16	29	1.15	CALL	3	1007	65.4	FALSE	0.16	0.16
2026-10-16	30	0.96	CALL	158	9944	64.52	FALSE	0.04	0.04
2026-10-16	31	0.89	CALL	4	347	65.02	FALSE	-0.03	-0.03
2026-10-16	32	0.85	CALL	310	18901	69.57	FALSE	0.06	0.08
2026-10-16	33	0.69	CALL	5	539	68.44	FALSE	-0.07	-0.09
2026-10-16	34	0.61	CALL	1	217	66.74	FALSE	-0.04	-0.06
2026-10-16	35	0.68	CALL	56	1845	70.4	FALSE	0.02	0.03
2026-10-16	36	0.56	CALL	40	328	69.47	FALSE	0.56	0
2026-10-16	37	0.62	CALL	40	668	71.11	FALSE	0.62	0
2026-10-16	38	0.65	CALL	10	152	74.9	FALSE	0.07	0.12
2026-10-16	40	0.58	CALL	41	3725	78.1	FALSE	0.03	0.05
2026-10-16	42	0.62	CALL	13	303	86.56	FALSE	0.13	0.27
2026-10-16	45	0.5	CALL	20	464	90.23	FALSE	0.04	0.09
2026-10-16	47	0.56	CALL	6	838	87.06	FALSE	0.56	0
2026-10-16	50	0.47	CALL	184	17985	90.58	FALSE	0.03	0.07
2026-10-16	3	0.01	PUT	0	27	125.28	FALSE	0	0
2026-10-16	5	0.02	PUT	0	313	103.71	FALSE	0	0
2026-10-16	8	0.07	PUT	0	32	76.12	FALSE	0	0
2026-10-16	10	0.04	PUT	0	140	102.55	FALSE	0	0
2026-10-16	13	0.19	PUT	10	2019	55.8	FALSE	0.19	0
2026-10-16	15	0.32	PUT	6	227	49.31	FALSE	0.32	0
2026-10-16	16	0.51	PUT	0	216	48.63	FALSE	0	0
2026-10-16	17	0.74	PUT	4	76	45.67	FALSE	0.06	0.09
2026-10-16	18	0.98	PUT	1	515	44.55	FALSE	0.03	0.03
2026-10-16	19	1.39	PUT	1	102	43.43	FALSE	0.16	0.13
2026-10-16	20	1.77	PUT	80	6210	43.67	FALSE	-0.01	-0.01
2026-10-16	21	2.24	PUT	46	244	46.1	FALSE	0.08	0.04
2026-10-16	22	2.9	PUT	2	291	45.34	TRUE	2.9	0
2026-10-16	23	3.6	PUT	2	2150	46.33	TRUE	3.6	0
2026-10-16	24	4.3	PUT	18	486	48.1	TRUE	0.25	0.06
2026-10-16	25	4.7	PUT	0	701	48.46	TRUE	0	0
2026-10-16	26	5.59	PUT	0	251	51.32	TRUE	0	0
2026-10-16	27	6.27	PUT	0	349	52.51	TRUE	0	0
2026-10-16	28	5.8	PUT	0	106	53.1	TRUE	0	0
2026-10-16	29	8.04	PUT	0	41	53.77	TRUE	0	0
2026-10-16	30	9.28	PUT	3	221	51.67	TRUE	9.28	0
2026-10-16	31	9.3	PUT	0	2	55.84	TRUE	0	0
2026-10-16	32	9.8	PUT	0	238	56.69	TRUE	0	0
2026-10-16	33	0	PUT	0	6	58.07	TRUE	0	0
2026-10-16	34	0	PUT	0	3	59.2	TRUE	0	0
2026-10-16	35	11.95	PUT	0	20	57	TRUE	0	0
2026-10-16	36	0	PUT	0	0	59.65	TRUE	0	0
2026-10-16	37	13.55	PUT	0	35	59.92	TRUE	0	0
2026-10-16	38	16.75	PUT	0	60	63.54	TRUE	0	0
2026-10-16	40	17.75	PUT	0	58	65.82	TRUE	0	0
2026-10-16	42	0	PUT	0	1	68.91	TRUE	0	0
2026-10-16	45	23.35	PUT	0	26	72.21	TRUE	0	0
2026-10-16	47	23	PUT	0	3	74.48	TRUE	0	0
2026-10-16	50	28.06	PUT	0	5	78.21	TRUE	0	0
2026-12-18	13	11.9	CALL	0	60	69.9	TRUE	0	0
2026-12-18	14	0	CALL	0	3	63.46	TRUE	0	0
2026-12-18	15	7.33	CALL	100	162	64.21	TRUE	-0.03	-0
2026-12-18	16	6.31	CALL	24	7	61.07	TRUE	-0.23	-0.04
2026-12-18	17	5.56	CALL	24	34	59.57	TRUE	5.56	0
2026-12-18	18	5.1	CALL	0	332	57.78	TRUE	0	0
2026-12-18	19	5.34	CALL	0	24	57.09	TRUE	0	0
2026-12-18	20	4	CALL	2	471	59.48	TRUE	0.08	0.02
2026-12-18	21	3.59	CALL	3	79	59.24	TRUE	3.59	0
2026-12-18	22	3.2	CALL	30	1139	57.48	FALSE	0.05	0.02
2026-12-18	23	2.78	CALL	30	327	58.11	FALSE	-0.09	-0.03
2026-12-18	24	2.55	CALL	19	366	57.48	FALSE	0.08	0.03
2026-12-18	25	2.25	CALL	11	3709	58.17	FALSE	0.1	0.05
2026-12-18	26	1.98	CALL	0	324	60.23	FALSE	0	0
2026-12-18	27	1.82	CALL	9	2659	60	FALSE	0.07	0.04
2026-12-18	28	1.55	CALL	10	358	60.22	FALSE	-0.12	-0.07
2026-12-18	29	1.48	CALL	6	167	61.53	FALSE	0.07	0.05
2026-12-18	30	1.38	CALL	114	4916	62.45	FALSE	0.08	0.06
2026-12-18	31	1.26	CALL	14	359	62.72	FALSE	0.06	0.05
2026-12-18	32	1.2	CALL	4	2041	64.31	FALSE	0.13	0.12
2026-12-18	33	1.1	CALL	40	121	63.31	FALSE	1.1	0
2026-12-18	34	1.03	CALL	40	559	63.39	FALSE	0.07	0.07
2026-12-18	35	0.97	CALL	137	3176	66.3	FALSE	0.05	0.05
2026-12-18	36	0.85	CALL	0	144	66.03	FALSE	0	0
2026-12-18	37	0.95	CALL	0	12141	66.86	FALSE	0	0
2026-12-18	38	0.83	CALL	19	380	66.4	FALSE	0.83	0
2026-12-18	13	0.26	PUT	0	785	56.83	FALSE	0	0
2026-12-18	14	0	PUT	0	0	49.23	FALSE	0	0
2026-12-18	15	0.55	PUT	0	571	48.68	FALSE	0	0
2026-12-18	16	0.92	PUT	0	32	47.95	FALSE	0	0
2026-12-18	17	1.15	PUT	0	417	47.47	FALSE	0	0
2026-12-18	18	1.4	PUT	20	837	46.11	FALSE	0.07	0.05
2026-12-18	19	1.79	PUT	30	183	46.08	FALSE	1.79	0
2026-12-18	20	2.3	PUT	5	4610	45.97	FALSE	0.05	0.02
2026-12-18	21	2.68	PUT	0	241	45.75	FALSE	0	0
2026-12-18	22	3.45	PUT	6	516	47.44	TRUE	3.45	0
2026-12-18	23	3.89	PUT	0	4081	45.68	TRUE	0	0
2026-12-18	24	4.78	PUT	0	388	48.14	TRUE	0	0
2026-12-18	25	5.4	PUT	1	830	47.45	TRUE	0.03	0.01
2026-12-18	26	6.12	PUT	0	162	48.76	TRUE	0	0
2026-12-18	27	6.69	PUT	0	2270	48.67	TRUE	0	0
2026-12-18	28	6.25	PUT	0	15	48.01	TRUE	0	0
2026-12-18	29	7.46	PUT	0	49	49.4	TRUE	0	0
2026-12-18	30	9.25	PUT	0	2383	50.47	TRUE	0	0
2026-12-18	31	8.75	PUT	0	1	50.66	TRUE	0	0
2026-12-18	32	10.87	PUT	0	16	50.47	TRUE	0	0
2026-12-18	33	0	PUT	0	0	51.21	TRUE	0	0
2026-12-18	34	0	PUT	0	6	51.7	TRUE	0	0
2026-12-18	35	0	PUT	0	2	51.93	TRUE	0	0
2026-12-18	36	12.85	PUT	0	25	55.78	TRUE	0	0
2026-12-18	37	15.58	PUT	0	10045	52.4	TRUE	0	0
2026-12-18	38	16.8	PUT	0	119	56.3	TRUE	0	0
2027-01-15	3	19.29	CALL	0	158	182.11	TRUE	0	0
2027-01-15	5	18.7	CALL	0	37	142.83	TRUE	0	0
2027-01-15	8	15.97	CALL	0	53	110.15	TRUE	0	0
2027-01-15	10	11.7	CALL	21	1628	92.54	TRUE	11.7	0
2027-01-15	13	9.1	CALL	0	397	69.86	TRUE	0	0
2027-01-15	14	8.8	CALL	0	7	65.5	TRUE	0	0
2027-01-15	15	7.54	CALL	51	2730	67.11	TRUE	0.15	0.02
2027-01-15	16	6.8	CALL	1	66	60.73	TRUE	6.8	0
2027-01-15	17	6.75	CALL	0	29	60.94	TRUE	0	0
2027-01-15	18	5.05	CALL	266	1570	59.3	TRUE	-0.2	-0.04
2027-01-15	19	4.74	CALL	6	95	59.58	TRUE	4.74	0
2027-01-15	20	4.25	CALL	1040	19007	57.86	TRUE	0.07	0.02
2027-01-15	21	3.57	CALL	4	140	57.53	TRUE	-0.13	-0.04
2027-01-15	22	3.42	CALL	72	743	58.52	FALSE	0.07	0.02
2027-01-15	23	3.05	CALL	192	4390	57.74	FALSE	0.05	0.02
2027-01-15	24	2.75	CALL	55	544	57.67	FALSE	0.09	0.03
2027-01-15	25	2.38	CALL	534	29014	58.03	FALSE	0.01	0
2027-01-15	26	2.2	CALL	12	693	57.7	FALSE	2.2	0
2027-01-15	27	2.02	CALL	9	4849	59.59	FALSE	0.09	0.05
2027-01-15	28	1.74	CALL	8	543	59.87	FALSE	-0.03	-0.02
2027-01-15	29	2.26	CALL	0	115	61.74	FALSE	0	0
2027-01-15	30	1.54	CALL	361	34331	61.24	FALSE	0.09	0.06
2027-01-15	31	1.39	CALL	0	138	60.66	FALSE	0	0
2027-01-15	32	1.35	CALL	10	5814	60.6	FALSE	0.06	0.05
2027-01-15	33	1.19	CALL	9	164	60.35	FALSE	0.03	0.03
2027-01-15	34	1.18	CALL	40	56	63.39	FALSE	0.08	0.07
2027-01-15	35	1.09	CALL	45	4749	64.42	FALSE	0.09	0.09
2027-01-15	36	1.09	CALL	0	237	65.11	FALSE	0	0
2027-01-15	37	1	CALL	0	568	67.26	FALSE	0	0
2027-01-15	38	0.89	CALL	0	180	66.5	FALSE	0	0
2027-01-15	40	0.86	CALL	18	14550	68.58	FALSE	0.07	0.09
2027-01-15	42	0.81	CALL	0	1580	69.46	FALSE	0	0
2027-01-15	45	0.67	CALL	9	863	73.84	FALSE	0.07	0.12
2027-01-15	47	0.58	CALL	0	242	74.66	FALSE	0	0
2027-01-15	50	0.62	CALL	1096	41633	76.24	FALSE	-0.02	-0.03
2027-01-15	55	2.29	CALL	0	9882	0	FALSE	0	0
2027-01-15	60	1.82	CALL	0	2775	0	FALSE	0	0
2027-01-15	65	1.77	CALL	0	24960	0	FALSE	0	0
2027-01-15	3	0.02	PUT	0	547	96.93	FALSE	0	0
2027-01-15	5	0.03	PUT	0	1304	82.2	FALSE	0	0
2027-01-15	8	0.12	PUT	0	495	65.75	FALSE	0	0
2027-01-15	10	0.18	PUT	0	954	62.04	FALSE	0	0
2027-01-15	13	0.41	PUT	0	5558	46.85	FALSE	0	0
2027-01-15	14	0.35	PUT	0	7	48.57	FALSE	0	0
2027-01-15	15	0.64	PUT	0	4385	47.71	FALSE	0	0
2027-01-15	16	0.83	PUT	0	218	47.14	FALSE	0	0
2027-01-15	17	1.08	PUT	0	113	47.2	FALSE	0	0
2027-01-15	18	1.62	PUT	1	714	46.65	FALSE	1.62	0
2027-01-15	19	1.82	PUT	0	684	45.04	FALSE	0	0
2027-01-15	20	2.42	PUT	32	9523	45.87	FALSE	0.01	0
2027-01-15	21	2.87	PUT	4	2343	45.31	FALSE	-0.08	-0.03
2027-01-15	22	3.45	PUT	67	566	44.99	TRUE	-0.05	-0.01
2027-01-15	23	3.89	PUT	0	2417	44.49	TRUE	0	0
2027-01-15	24	4.5	PUT	0	339	44.47	TRUE	0	0
2027-01-15	25	5.5	PUT	69	6957	44.61	TRUE	-0.05	-0.01
2027-01-15	26	6.2	PUT	22	159	46.69	TRUE	6.2	0
2027-01-15	27	6.3	PUT	0	665	46.65	TRUE	0	0
2027-01-15	28	8.03	PUT	13	707	47.03	TRUE	8.03	0
2027-01-15	29	7	PUT	0	8	48.43	TRUE	0	0
2027-01-15	30	9.4	PUT	4	12344	47.54	TRUE	9.4	0
2027-01-15	31	8.3	PUT	0	10	49.37	TRUE	0	0
2027-01-15	32	10.95	PUT	0	137	49.92	TRUE	0	0
2027-01-15	33	9.9	PUT	0	6	50.2	TRUE	0	0
2027-01-15	34	0	PUT	0	2	49.55	TRUE	0	0
2027-01-15	35	13.85	PUT	0	105	49.17	TRUE	0	0
2027-01-15	36	0	PUT	0	2	51.42	TRUE	0	0
2027-01-15	37	14.2	PUT	0	6	52.12	TRUE	0	0
2027-01-15	38	0	PUT	0	0	52.66	TRUE	0	0
2027-01-15	40	18.85	PUT	34	242	48.12	TRUE	18.85	0
2027-01-15	42	0	PUT	0	44	55.05	TRUE	0	0
2027-01-15	45	23	PUT	0	46	55.91	TRUE	0	0
2027-01-15	47	0	PUT	0	1	60.32	TRUE	0	0
2027-01-15	50	28.7	PUT	1	10007	56.34	TRUE	28.7	0
2027-01-15	55	27.75	PUT	0	172	0	TRUE	0	0
2027-01-15	60	34.18	PUT	0	2457	0	TRUE	0	0
2027-01-15	65	38.4	PUT	0	2852	0	TRUE	0	0
2027-03-19	3	0	CALL	0	0	183.98	TRUE	0	0
2027-03-19	5	0	CALL	0	0	138.46	TRUE	0	0
2027-03-19	8	0	CALL	0	0	106.08	TRUE	0	0
2027-03-19	10	12.38	CALL	0	3	101.57	TRUE	0	0
2027-03-19	13	9.4	CALL	7	6	71.3	TRUE	9.4	0
2027-03-19	15	8.15	CALL	0	50	72.31	TRUE	0	0
2027-03-19	18	5.52	CALL	25	35	62.98	TRUE	5.52	0
2027-03-19	20	4.7	CALL	38	474	58.42	TRUE	0.1	0.02
2027-03-19	22	4.05	CALL	40	289	59.26	FALSE	0.21	0.05
2027-03-19	25	2.9	CALL	35	902	59.05	FALSE	0.05	0.02
2027-03-19	27	2.4	CALL	2	34	58.8	FALSE	2.4	0
2027-03-19	30	1.82	CALL	558	654	62.99	FALSE	0.06	0.03
2027-03-19	32	1.6	CALL	190	286	71.44	FALSE	0.06	0.04
2027-03-19	35	1.33	CALL	332	233	66.82	FALSE	0.07	0.06
2027-03-19	37	1.19	CALL	1226	261	59.46	FALSE	0.07	0.06
2027-03-19	40	1.13	CALL	229	285	64.81	FALSE	0.14	0.14
2027-03-19	42	0.91	CALL	0	47	73.56	FALSE	0	0
2027-03-19	45	0.95	CALL	0	24	84.11	FALSE	0	0
2027-03-19	47	0.8	CALL	64	180	73.58	FALSE	-0.01	-0.01
2027-03-19	3	0	PUT	0	0	104.39	FALSE	0	0
2027-03-19	5	0	PUT	0	0	163.95	FALSE	0	0
2027-03-19	8	0	PUT	0	0	114.24	FALSE	0	0
2027-03-19	10	0.19	PUT	0	44	63.47	FALSE	0	0
2027-03-19	13	0.53	PUT	0	20	49.41	FALSE	0	0
2027-03-19	15	0.88	PUT	1	1	46.1	FALSE	0.03	0.04
2027-03-19	18	1.75	PUT	0	31	46.35	FALSE	0	0
2027-03-19	20	2.9	PUT	0	10	45.52	FALSE	0	0
2027-03-19	22	3.8	PUT	0	106	45.3	TRUE	0	0
2027-03-19	25	5.71	PUT	0	675	45.84	TRUE	0	0
2027-03-19	27	7	PUT	0	134	45.44	TRUE	0	0
2027-03-19	30	9.75	PUT	0	5	45.64	TRUE	0	0
2027-03-19	32	11.32	PUT	0	3	46.72	TRUE	0	0
2027-03-19	35	14.2	PUT	0	3	38.11	TRUE	0	0
2027-03-19	37	15.5	PUT	0	1	47.26	TRUE	0	0
2027-03-19	40	0	PUT	0	0	60.44	TRUE	0	0
2027-03-19	42	0	PUT	0	0	55.69	TRUE	0	0
2027-03-19	45	0	PUT	0	0	51.88	TRUE	0	0
2027-03-19	47	0	PUT	0	0	41.94	TRUE	0	0
2027-09-17	3	18.6	CALL	0	11	0	TRUE	0	0
2027-09-17	5	0	CALL	0	103	128.46	TRUE	0	0
2027-09-17	8	14.6	CALL	0	3390	99.21	TRUE	0	0
2027-09-17	10	12.5	CALL	50	570	93.1	TRUE	12.5	0
2027-09-17	13	10.15	CALL	0	474	71.75	TRUE	0	0
2027-09-17	15	8.75	CALL	4	491	68.88	TRUE	0.25	0.03
2027-09-17	18	7.25	CALL	0	256	60.75	TRUE	0	0
2027-09-17	20	6	CALL	52	376	57.5	TRUE	0.2	0.03
2027-09-17	22	9.98	CALL	0	1	0	FALSE	0	0
2027-09-17	23	4.8	CALL	3	808	61.91	FALSE	0.1	0.02
2027-09-17	25	4.1	CALL	35	1453	61.24	FALSE	0.01	0
2027-09-17	27	3.47	CALL	11	700	60.56	FALSE	0.02	0.01
2027-09-17	30	3.05	CALL	7783	21461	61.53	FALSE	0	0
2027-09-17	32	2.75	CALL	104	5244	66.68	FALSE	0.19	0.07
2027-09-17	35	2.26	CALL	163	351	69.58	FALSE	0.07	0.03
2027-09-17	37	2.32	CALL	0	615	66.56	FALSE	0	0
2027-09-17	40	1.9	CALL	1	788	75.24	FALSE	0	0
2027-09-17	42	1.94	CALL	0	78	83.12	FALSE	0	0
2027-09-17	45	1.6	CALL	10	244	70.06	FALSE	1.6	0
2027-09-17	47	1.7	CALL	0	625	59.6	FALSE	0	0
2027-09-17	50	1.36	CALL	196	3060	70.26	FALSE	0.03	0.02
2027-09-17	3	0.1	PUT	5	442	88.76	FALSE	0.06	1.5
2027-09-17	5	0	PUT	0	36	78.94	FALSE	0	0
2027-09-17	8	0	PUT	0	27	59.44	FALSE	0	0
2027-09-17	10	0.46	PUT	2	187	53.02	FALSE	0.46	0
2027-09-17	13	0.99	PUT	0	62	49.33	FALSE	0	0
2027-09-17	15	1.55	PUT	0	368	47.24	FALSE	0	0
2027-09-17	18	2.6	PUT	0	377	47.03	FALSE	0	0
2027-09-17	20	3.58	PUT	0	114	44.08	FALSE	0	0
2027-09-17	22	4	PUT	0	1	0	TRUE	0	0
2027-09-17	23	5.3	PUT	0	89	45.03	TRUE	0	0
2027-09-17	25	6.57	PUT	0	932	44.04	TRUE	0	0
2027-09-17	27	7	PUT	0	66	54.87	TRUE	0	0
2027-09-17	30	10.4	PUT	0	29	49.85	TRUE	0	0
2027-09-17	32	0	PUT	0	57	43.41	TRUE	0	0
2027-09-17	35	0	PUT	0	7	52.68	TRUE	0	0
2027-09-17	37	14.33	PUT	0	21	53.32	TRUE	0	0
2027-09-17	40	19.01	PUT	0	53	54.75	TRUE	0	0
2027-09-17	42	0	PUT	0	0	59.96	TRUE	0	0
2027-09-17	45	0	PUT	0	0	62.82	TRUE	0	0
2027-09-17	47	23.27	PUT	0	25	49.77	TRUE	0	0
2027-09-17	50	28.45	PUT	0	1565	51.15	TRUE	0	0
2027-12-17	3	19	CALL	0	74	147.23	TRUE	0	0
2027-12-17	5	16.82	CALL	0	612	134.71	TRUE	0	0
2027-12-17	8	16.35	CALL	0	28	92.29	TRUE	0	0
2027-12-17	10	13	CALL	0	328	58.43	TRUE	0	0
2027-12-17	13	10.65	CALL	0	153	67.64	TRUE	0	0
2027-12-17	15	9	CALL	6	881	55.6	TRUE	9	0
2027-12-17	18	7.6	CALL	0	529	64.71	TRUE	0	0
2027-12-17	20	6.3	CALL	0	474	59.57	TRUE	0	0
2027-12-17	23	5.25	CALL	6	930	57.95	FALSE	0.07	0.01
2027-12-17	25	4.63	CALL	10	1078	60.84	FALSE	0.18	0.04
2027-12-17	27	4.65	CALL	0	10229	62.17	FALSE	0	0
2027-12-17	30	3.4	CALL	0	2652	61	FALSE	0	0
2027-12-17	32	2.97	CALL	0	3501	61.22	FALSE	0	0
2027-12-17	35	2.61	CALL	9	9781	61.31	FALSE	2.61	0
2027-12-17	37	2.36	CALL	1	1018	61.58	FALSE	2.36	0
2027-12-17	40	2.46	CALL	0	2589	62.56	FALSE	0	0
2027-12-17	42	2.54	CALL	0	212	60.8	FALSE	0	0
2027-12-17	45	2.19	CALL	0	540	63	FALSE	0	0
2027-12-17	47	2.07	CALL	0	260	64.82	FALSE	0	0
2027-12-17	50	1.6	CALL	77	4831	64.66	FALSE	0.01	0.01
2027-12-17	55	3.7	CALL	0	6145	0	FALSE	0	0
2027-12-17	60	2.82	CALL	0	3340	0	FALSE	0	0
2027-12-17	3	0.18	PUT	0	718	83.01	FALSE	0	0
2027-12-17	5	0.19	PUT	0	17443	73.74	FALSE	0	0
2027-12-17	8	0.4	PUT	0	4528	58.4	FALSE	0	0
2027-12-17	10	0.76	PUT	0	685	54.66	FALSE	0	0
2027-12-17	13	1.28	PUT	0	1564	46	FALSE	0	0
2027-12-17	15	2.02	PUT	0	160	46.07	FALSE	0	0
2027-12-17	18	2.88	PUT	0	2692	45.38	FALSE	0	0
2027-12-17	20	4.05	PUT	2	2500	43.64	FALSE	4.05	0
2027-12-17	23	5.7	PUT	0	374	43.33	TRUE	0	0
2027-12-17	25	6.9	PUT	0	1530	41.92	TRUE	0	0
2027-12-17	27	7.16	PUT	0	268	43.41	TRUE	0	0
2027-12-17	30	10.5	PUT	0	95	39.36	TRUE	0	0
2027-12-17	32	0	PUT	0	504	37.04	TRUE	0	0
2027-12-17	35	14.3	PUT	0	23	53.33	TRUE	0	0
2027-12-17	37	0	PUT	0	0	44.73	TRUE	0	0
2027-12-17	40	0	PUT	0	0	43.88	TRUE	0	0
2027-12-17	42	0	PUT	0	0	46.77	TRUE	0	0
2027-12-17	45	0	PUT	0	0	41.39	TRUE	0	0
2027-12-17	47	0	PUT	0	0	49.08	TRUE	0	0
2027-12-17	50	27.85	PUT	0	2963	52.65	TRUE	0	0
2027-12-17	55	33.3	PUT	0	988	0	TRUE	0	0
2027-12-17	60	32.96	PUT	0	1850	0	TRUE	0	0
2028-01-21	3	18.6	CALL	4	104	149.99	TRUE	-0.16	-0.01
2028-01-21	5	17.27	CALL	0	1379	0	TRUE	0	0
2028-01-21	8	14.8	CALL	0	185	89.08	TRUE	0	0
2028-01-21	10	13.05	CALL	0	415	83.23	TRUE	0	0
2028-01-21	13	10.45	CALL	1	1057	78.58	TRUE	10.45	0
2028-01-21	15	9.21	CALL	7	1441	72.09	TRUE	0.26	0.03
2028-01-21	18	8.03	CALL	0	261	63.58	TRUE	0	0
2028-01-21	20	6.55	CALL	173	11047	65.61	TRUE	0.15	0.02
2028-01-21	22	11.55	CALL	0	61	0	FALSE	0	0
2028-01-21	23	5.48	CALL	22	780	62.73	FALSE	0.04	0.01
2028-01-21	25	4.8	CALL	61	26405	60.89	FALSE	0.15	0.03
2028-01-21	27	4.15	CALL	31	1180	62.66	FALSE	4.15	0
2028-01-21	30	3.59	CALL	22	4440	61.5	FALSE	-0.01	-0
2028-01-21	32	3.15	CALL	6	12978	61.72	FALSE	-0.05	-0.02
2028-01-21	35	2.77	CALL	3	11867	61.23	FALSE	-0.08	-0.03
2028-01-21	37	2.66	CALL	3	1278	61.19	FALSE	2.66	0
2028-01-21	40	2.3	CALL	13	23689	62.23	FALSE	-0.08	-0.03
2028-01-21	42	2.3	CALL	0	685	75.38	FALSE	0	0
2028-01-21	45	1.95	CALL	1	653	63.27	FALSE	1.95	0
2028-01-21	47	2	CALL	0	1094	64.69	FALSE	0	0
2028-01-21	50	1.7	CALL	146	13354	64.04	FALSE	0.01	0.01
2028-01-21	3	0.17	PUT	0	1200	86.58	FALSE	0	0
2028-01-21	5	0.31	PUT	0	32576	75.03	FALSE	0	0
2028-01-21	8	0.42	PUT	0	2110	58.36	FALSE	0	0
2028-01-21	10	0.88	PUT	0	500	53.52	FALSE	0	0
2028-01-21	13	1.45	PUT	0	535	49.23	FALSE	0	0
2028-01-21	15	1.95	PUT	0	645	47.24	FALSE	0	0
2028-01-21	18	3.01	PUT	0	2544	45.51	FALSE	0	0
2028-01-21	20	4	PUT	0	792	43.33	FALSE	0	0
2028-01-21	22	4.5	PUT	0	6	0	TRUE	0	0
2028-01-21	23	5.7	PUT	0	828	43.23	TRUE	0	0
2028-01-21	25	6.9	PUT	0	1195	41.61	TRUE	0	0
2028-01-21	27	7.39	PUT	0	345	43.35	TRUE	0	0
2028-01-21	30	9.55	PUT	0	151	42.05	TRUE	0	0
2028-01-21	32	0	PUT	0	193	47.29	TRUE	0	0
2028-01-21	35	14.49	PUT	0	655	23.76	TRUE	0	0
2028-01-21	37	16.45	PUT	0	1813	44.76	TRUE	0	0
2028-01-21	40	18.95	PUT	0	382	23.47	TRUE	0	0
2028-01-21	42	19.4	PUT	0	3	44.32	TRUE	0	0
2028-01-21	45	23.43	PUT	0	7	51.4	TRUE	0	0
2028-01-21	47	26.24	PUT	1	7	46.92	TRUE	0.31	0.01
2028-01-21	50	28.86	PUT	2	7258	47.47	TRUE	0.07	0
2028-06-16	3	19.47	CALL	0	222	137.53	TRUE	0	0
2028-06-16	5	17.4	CALL	0	33	121.32	TRUE	0	0
2028-06-16	8	15.1	CALL	0	20	74.83	TRUE	0	0
2028-06-16	10	12.8	CALL	2	74	92.08	TRUE	-0.15	-0.01
2028-06-16	13	11.65	CALL	0	66	82.43	TRUE	0	0
2028-06-16	15	10.16	CALL	0	138	71.05	TRUE	0	0
2028-06-16	18	8.78	CALL	0	189	68.6	TRUE	0	0
2028-06-16	20	7.15	CALL	68	2737	68.9	TRUE	-0.41	-0.05
2028-06-16	22	6.39	CALL	1	701	64.97	FALSE	-0.11	-0.02
2028-06-16	25	5.6	CALL	12	5747	67.95	FALSE	0	0
2028-06-16	27	5.3	CALL	0	133	64.5	FALSE	0	0
2028-06-16	30	4.25	CALL	2	534	62.42	FALSE	-0.05	-0.01
2028-06-16	32	3.9	CALL	0	120	62.38	FALSE	0	0
2028-06-16	35	3.4	CALL	1	245	63.57	FALSE	3.4	0
2028-06-16	37	3.7	CALL	0	95	61.76	FALSE	0	0
2028-06-16	40	2.85	CALL	2	1273	63.15	FALSE	-0.05	-0.02
2028-06-16	42	2.67	CALL	7	1421	66.13	FALSE	-0.13	-0.05
2028-06-16	3	0.22	PUT	0	11	80.09	FALSE	0	0
2028-06-16	5	0.38	PUT	0	188	74.54	FALSE	0	0
2028-06-16	8	0.64	PUT	0	4812	57.07	FALSE	0	0
2028-06-16	10	0	PUT	0	66	53.7	FALSE	0	0
2028-06-16	13	1.77	PUT	0	1405	49.8	FALSE	0	0
2028-06-16	15	0	PUT	0	11	45.32	FALSE	0	0
2028-06-16	18	3.44	PUT	0	67	43.34	FALSE	0	0
2028-06-16	20	4.6	PUT	0	25	44.66	FALSE	0	0
2028-06-16	22	5.6	PUT	0	63	43.87	TRUE	0	0
2028-06-16	25	6.84	PUT	0	97	47.59	TRUE	0	0
2028-06-16	27	7.75	PUT	0	56	47.07	TRUE	0	0
2028-06-16	30	0	PUT	0	61	47.12	TRUE	0	0
2028-06-16	32	12.05	PUT	0	17	44.41	TRUE	0	0
2028-06-16	35	0	PUT	0	28	42.79	TRUE	0	0
2028-06-16	37	15.85	PUT	0	1	51.94	TRUE	0	0
2028-06-16	40	19.41	PUT	0	849	43.54	TRUE	0	0
2028-06-16	42	21.3	PUT	0	429	50.4	TRUE	0	0
2028-12-15	13	11.45	CALL	8	526	81.11	TRUE	-0.05	-0
2028-12-15	15	10.03	CALL	25	400	76.91	TRUE	-0.49	-0.05
2028-12-15	18	9.1	CALL	0	123	70.57	TRUE	0	0
2028-12-15	20	8.09	CALL	266	2891	70.01	TRUE	0.08	0.01
2028-12-15	22	7.3	CALL	12	548	67.73	FALSE	0.6	0.09
2028-12-15	25	6.4	CALL	78	4615	69.14	FALSE	0.05	0.01
2028-12-15	27	5.75	CALL	68	13167	64.64	FALSE	0	0
2028-12-15	30	5.12	CALL	9	14427	67.15	FALSE	-0.03	-0.01
2028-12-15	35	4.2	CALL	43	4512	63.48	FALSE	0	0
2028-12-15	13	2.01	PUT	0	771	47.49	FALSE	0	0
2028-12-15	15	2.7	PUT	0	1077	46.88	FALSE	0	0
2028-12-15	18	3.21	PUT	0	37	45.39	FALSE	0	0
2028-12-15	20	5.2	PUT	2	2148	43.98	FALSE	0.17	0.03
2028-12-15	22	6.25	PUT	1	32	43.14	TRUE	0.14	0.02
2028-12-15	25	8.05	PUT	1	152	40.67	TRUE	-0.09	-0.01
2028-12-15	27	9.16	PUT	0	53	42.35	TRUE	0	0
2028-12-15	30	11.55	PUT	0	62	41.01	TRUE	0	0
2028-12-15	35	15.5	PUT	0	1787	41.65	TRUE	0	0

Latest GME Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$118.39
Jun 13, 2022 7:59 PM EST	100	$118.265
Jun 13, 2022 7:59 PM EST	5	$118.265
Jun 13, 2022 7:59 PM EST	1	$118.18
Jun 13, 2022 8:13 PM EST	1	$118.25

GameStop Corp (GME) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020008922/0000000000-20-008922-index.htm
2020-10-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020009346/0000000000-20-009346-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000009375120000500/0000093751-20-000500-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506619001099/0000315066-19-001099-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506620000967/0000315066-20-000967-index.htm
2020-01-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000035420420000005/0000354204-20-000005-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000083423720002055/0000834237-20-002055-index.htm
2020-10-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000090266420003611/0000902664-20-003611-index.htm
2020-04-10	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000491/0000905148-20-000491-index.htm
2020-05-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000563/0000905148-20-000563-index.htm
2019-03-14	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000738/0000921895-19-000738-index.htm
2019-03-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000922/0000921895-19-000922-index.htm
2019-10-15	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002546/0000921895-19-002546-index.htm
2019-12-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002992/0000921895-19-002992-index.htm
2020-03-12	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000719/0000921895-20-000719-index.htm
2020-03-23	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000855/0000921895-20-000855-index.htm
2020-04-06	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001011/0000921895-20-001011-index.htm
2020-04-17	PRRN14A	Non-management revised preliminary proxy soliciting materials, contested and otherwise	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001144/0000921895-20-001144-index.htm
2020-04-24	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001185/0000921895-20-001185-index.htm
2020-04-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001193/0000921895-20-001193-index.htm
2020-04-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001202/0000921895-20-001202-index.htm
2020-04-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001207/0000921895-20-001207-index.htm
2020-05-19	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001510/0000921895-20-001510-index.htm
2020-05-20	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001538/0000921895-20-001538-index.htm
2020-05-21	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001562/0000921895-20-001562-index.htm
2020-05-26	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001599/0000921895-20-001599-index.htm
2020-05-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001614/0000921895-20-001614-index.htm
2020-05-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001620/0000921895-20-001620-index.htm
2020-06-01	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001660/0000921895-20-001660-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001672/0000921895-20-001672-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001680/0000921895-20-001680-index.htm
2020-06-03	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001692/0000921895-20-001692-index.htm
2020-06-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001762/0000921895-20-001762-index.htm
2020-09-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520002369/0000921895-20-002369-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000093247119004669/0000932471-19-004669-index.htm
2020-08-28	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000670/0001013594-20-000670-index.htm
2020-08-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000673/0001013594-20-000673-index.htm
2020-09-21	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000699/0001013594-20-000699-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920016604/0001104659-20-016604-index.htm
2020-03-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920030651/0001104659-20-030651-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920082654/0001104659-20-082654-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000524/0001192482-20-000524-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000526/0001192482-20-000526-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-04-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519106755/0001193125-19-106755-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168718/0001193125-19-168718-index.htm
2019-06-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168720/0001193125-19-168720-index.htm
2019-06-11	SC TO-I	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519170214/0001193125-19-170214-index.htm
2019-06-14	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519173102/0001193125-19-173102-index.htm
2019-06-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519181191/0001193125-19-181191-index.htm
2019-07-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187373/0001193125-19-187373-index.htm
2019-07-01	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187392/0001193125-19-187392-index.htm
2019-07-11	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519192179/0001193125-19-192179-index.htm
2019-07-15	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194097/0001193125-19-194097-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194113/0001193125-19-194113-index.htm
2020-03-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000119312520080055/0001193125-20-080055-index.htm
2020-04-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000119312520105336/0001193125-20-105336-index.htm
2020-04-27	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119312520120938/0001193125-20-120938-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520122095/0001193125-20-122095-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520139274/0001193125-20-139274-index.htm
2020-05-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520145224/0001193125-20-145224-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520148780/0001193125-20-148780-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520150812/0001193125-20-150812-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520151519/0001193125-20-151519-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1326380/000119312520156364/0001193125-20-156364-index.htm
2020-06-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520157306/0001193125-20-157306-index.htm
2020-06-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520158472/0001193125-20-158472-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520160944/0001193125-20-160944-index.htm
2020-06-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520161300/0001193125-20-161300-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520171922/0001193125-20-171922-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520187950/0001193125-20-187950-index.htm
2020-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000339/0001193805-20-000339-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000384/0001193805-20-000384-index.htm
2020-04-03	PREC14A	Preliminary proxy statements, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000451/0001193805-20-000451-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000015/0001326380-19-000015-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000017/0001326380-19-000017-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000020/0001326380-19-000020-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000022/0001326380-19-000022-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000024/0001326380-19-000024-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000026/0001326380-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000028/0001326380-19-000028-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000030/0001326380-19-000030-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000041/0001326380-19-000041-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000043/0001326380-19-000043-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000051/0001326380-19-000051-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000052/0001326380-19-000052-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000055/0001326380-19-000055-index.htm
2019-04-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000058/0001326380-19-000058-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000061/0001326380-19-000061-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000065/0001326380-19-000065-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000069/0001326380-19-000069-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000071/0001326380-19-000071-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000073/0001326380-19-000073-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000076/0001326380-19-000076-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-05-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000087/0001326380-19-000087-index.htm
2019-05-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000088/0001326380-19-000088-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000091/0001326380-19-000091-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1326380/000132638019000093/0001326380-19-000093-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000096/0001326380-19-000096-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000098/0001326380-19-000098-index.htm
2019-06-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000102/0001326380-19-000102-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000104/0001326380-19-000104-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000106/0001326380-19-000106-index.htm
2019-06-12	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000110/0001326380-19-000110-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000113/0001326380-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000128/0001326380-19-000128-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000142/0001326380-19-000142-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000145/0001326380-19-000145-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000159/0001326380-19-000159-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000161/0001326380-19-000161-index.htm
2019-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000164/0001326380-19-000164-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000168/0001326380-19-000168-index.htm
2019-12-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000171/0001326380-19-000171-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000003/0001326380-20-000003-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000005/0001326380-20-000005-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000009/0001326380-20-000009-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000012/0001326380-20-000012-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000013/0001326380-20-000013-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000018/0001326380-20-000018-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000022/0001326380-20-000022-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000032/0001326380-20-000032-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000037/0001326380-20-000037-index.htm
2020-04-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000039/0001326380-20-000039-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000043/0001326380-20-000043-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000044/0001326380-20-000044-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000047/0001326380-20-000047-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000051/0001326380-20-000051-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000059/0001326380-20-000059-index.htm
2020-06-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000060/0001326380-20-000060-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000084/0001326380-20-000084-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000087/0001326380-20-000087-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000091/0001326380-20-000091-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000092/0001326380-20-000092-index.htm
2020-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000094/0001326380-20-000094-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000107/0001326380-20-000107-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000116/0001326380-20-000116-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000119/0001326380-20-000119-index.htm
2020-10-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000122/0001326380-20-000122-index.htm

GameStop Corp (GME) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of GameStop Corp (GME). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2733%
Institutional Ownership: 12205%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-26	Daniel Kaufman	Chief Legal & Admin. Officer	Sell	5,055.00			104,548.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-05-09	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Buy	28,950.00			111,542.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2020-04-17	George E Jr Sherman	Chief Executive Officer	Buy	25,000.00	4.52	112,910.00	1,127,762.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2019-09-23	GERALD R SZCZEPANSKI	Director	Buy	40,000.00	5.04	201,600.00	115,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	1,174,497.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-06-12	KATHY P VRABECK	Director	Buy	50,210.00			129,537.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	308,477.00			1,436,239.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			183,175.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			189,688.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2020-03-09	Daniel Kaufman	Chief Transformation Officer	Sell	46,980.00			227,848.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	925,431.00			2,361,670.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	53,649.00			236,824.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-04-17	James A Bell	EVP & Chief Financial Officer	Buy	4,500.00	5.00	22,499.55	242,596.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-15	Steven R Koonin	Director	Sell	34,396.00	5.36	184,324.72	25,271.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2019-03-26	Robert Alan Lloyd	Chief Opt & Fin. Officer	Sell	29,910.00			253,076.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-26	DANIEL A DEMATTEO	Executive Chairman	Sell	14,850.00			262,107.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			274,828.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	69,743.00			307,839.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	69,743.00			312,339.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			317,722.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-27	Lizabeth Dunn	Director	Buy	5,000.00	5.38	26,900.00	32,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-09-18	RAUL J FERNANDEZ	Director	Buy	5,250.00	4.62	24,255.00	33,219.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,571.00	8.94	3,000,004.74	335,571.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	29,289.00			33,752.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-03-09	DANIEL A DEMATTEO	Executive Chairman	Sell	29,472.00			341,896.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-06-17	PAUL J. EVANS	Director	Buy	29,289.00			34,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-06-25	Carrie W. Teffner	Director	Buy	25,271.00			34,351.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			374,482.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-24	RAUL J FERNANDEZ	Director	Buy	4,900.00	5.07	24,843.00	38,119.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			393,566.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	160,947.00			397,771.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	4,463.00			4,463.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-17	Kurt James Wolf	Director	Buy	29,289.00			50,689.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	209,229.00			517,068.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	209,229.00			521,568.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			534,056.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-09-20	Carrie W. Teffner	Director	Buy	21,118.00	4.73	99,888.14	55,469.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Sell	28,950.00			559.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-25	KATHY P VRABECK	Director	Buy	25,271.00			59,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-25	Steven R Koonin	Director	Buy	25,271.00			59,667.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2020-06-12	Lizabeth Dunn	Director	Buy	29,289.00			62,258.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2019-06-25	THOMAS N JR KELLY	Director	Buy	25,271.00			64,921.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-25	LAWRENCE S ZILAVY	Director	Buy	25,271.00			65,587.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,570.00	8.94	2,999,995.80	671,141.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	RAUL J FERNANDEZ	Director	Buy	29,289.00			67,408.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2019-06-25	GERALD R SZCZEPANSKI	Director	Buy	25,271.00			75,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-09-24	KATHY P VRABECK	Director	Buy	20,000.00	5.29	105,800.00	79,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-03-26	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Sell	5,055.00			82,592.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2020-06-12	Carrie W. Teffner	Director	Buy	29,289.00			84,758.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2019-06-25	Jerome L Davis	Director	Buy	25,271.00			85,877.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			91,867.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	922,819.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm

GameStop Corp

(NYSE:GME)