GameStop Corp

(NYSE:GME)

Latest On GameStop Corp (GME):

Date/Time Type Description Signal Details
2023-05-15 10:27 ESTNewsGameStop: Investor Overoptimism And Weak Fundamentals Threaten StockN/A
2023-05-03 10:57 ESTNewsGameStop: 2-Year Life Expectancy, Without A Huge Business TurnaroundN/A
2023-04-27 18:58 ESTNewsGameStop Is Still Facing Numerous HeadwindsN/A
2023-04-17 21:56 ESTNewsWatch these stocks for a potential rally as short sellers get testedN/A
2023-03-29 13:00 ESTNewsGameStop gets back to its brick-and-mortar rootsN/A
2023-03-23 03:08 ESTNewsWhy did GameStop stock soar today? Everybody likes a profitable holiday quarterN/A
2023-03-22 11:45 ESTNewsGameStop stock surges 50% as investors enthused by surprise Q4 profitN/A
2023-03-22 11:44 ESTNews7 stocks to watch on Wednesday: GameStop, Nike, Petco and moreN/A
2023-03-22 11:44 ESTNewsGameStop: The Company Has Leveled UpN/A
2023-03-22 11:44 ESTNewsGameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMCN/A
2023-03-21 20:26 ESTNewsGameStop Non-GAAP EPS of $0.16 beats by $0.29, revenue of $2.23B beats by $50MN/A
2023-03-21 20:26 ESTNewsGameStop soars 31% after the retailer records a surprise Q4 profitN/A
2023-03-21 20:26 ESTNewsGameStop Corp. (GME) Q4 2022 Earnings Call TranscriptN/A
2023-03-21 20:26 ESTNewsGameStop: The Meme Is BackN/A
2023-03-21 05:09 ESTNewsGameStop earnings preview: Eyes on demand trends, valuation and cash burnN/A
2023-03-19 22:37 ESTNewsUpgrading GameStop Ahead Of Q3 EarningsN/A
2023-02-17 16:58 ESTNewsGameStop: Not Worth Your Investment But I Would Not Short-Sell It EitherN/A
2023-02-13 07:09 ESTNewsGameStop: Shares Haven't Bottomed Out YetN/A
2023-01-11 22:56 ESTNewsGameStop: Further Decline Likely Coming (Technical Analysis)N/A
2023-01-10 22:51 ESTNewsGameStop: Carl Icahn's Short Likely To Prevail In 2023N/A
2022-12-11 21:38 ESTNewsGameStop: The Last Of The MemeicansN/A
2022-12-09 01:56 ESTNews6 stocks to watch on Thursday: Tesla, GE, GameStop and moreN/A
2022-12-09 01:56 ESTNewsGameStop Q3 Earnings: There Is No Short Squeeze ComingN/A
2022-12-08 08:08 ESTNewsGameStop earnings preview: All eyes on holiday outlook amid weak video game spendingN/A
2022-12-08 08:08 ESTNewsGameStop Non-GAAP EPS of -$0.31 misses by $0.03, revenue of $1.19B misses by $160MN/A
2022-12-08 08:07 ESTNewsGameStop posts wider than expected loss as sales slow (update)N/A
2022-12-08 08:07 ESTNewsGameStop Corp. (GME) Q3 2022 Earnings Call TranscriptN/A
2022-12-06 19:56 ESTNewsGameStop starts layoffs ahead of earnings - AxiosN/A
2022-12-06 19:56 ESTNewsGameStop: Another Weak Quarter Expected, Shares Quiet Ahead Of Wednesday's ResultsN/A
2022-12-06 19:54 ESTNewsGameStop Q3 preview: All eyes on holiday outlook amid weak video game spendingN/A
2022-11-23 13:55 ESTNewsGameStop shorts lose some firepower while longs look for a catalystN/A
2022-11-22 02:34 ESTNewsBillionaire investor Carl Icahn said to hold large GameStop short positionN/A
2022-11-18 14:58 ESTNewsGameStop stock is still a Reddit vs. Wall Street playN/A
2022-11-15 19:30 ESTNewsGameStop: The FTX Partnership Imploded And A Path To Profitability Looks BleakN/A
2022-11-15 02:38 ESTNewsGameStop: My Short Position Is Getting BiggerN/A
2022-11-01 09:58 ESTNewsGameStop: What About This Time?N/A
2022-10-28 16:33 ESTNewsWhy did GameStop stock rally today? Highly-shorted stocks are catching bidsN/A
2022-10-11 16:02 ESTNewsGameStop: This Meme Stock Could Be On Its Way To Penny Stock Price LevelsN/A
2022-10-11 02:19 ESTNewsGameStop: The Valuation Still Makes No SenseN/A
2022-10-10 12:43 ESTNewsDespite The Earnings Beat, We Are Selling GameStopN/A
2022-09-09 05:11 ESTNewsGameStop: The Pain Keeps Building, Despite Crypto Partnership With FTXN/A
2022-09-08 11:43 ESTNewsHot Stocks: GME pops on new partnership, LOVE rises on earnings, while PLAY and W both slideN/A
2022-09-08 11:42 ESTNewsGameStop's Q2 Earnings Highlight Long-Term IssuesN/A
2022-09-07 18:44 ESTNewsGameStop Non-GAAP EPS of -$0.35 beats by $0.06, revenue of $1.14B misses by $130MN/A
2022-09-07 18:44 ESTNewsGameStop soars after earnings satisfy, new FTX partnership unveiledN/A
2022-09-07 18:43 ESTNewsGameStop Corp. (GME) Q2 2022 Earnings Call TranscriptN/A
2022-09-07 02:15 ESTNewsWill GameStop post yet another earnings miss in Q2?N/A
2022-09-04 03:01 ESTNewsStocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk ShopN/A
2022-08-30 21:25 ESTNewsWant to bet against meme stocks? REX Shares plans new set of inverse single-stock ETFsN/A
2022-08-30 05:02 ESTNewsGameStop: Big Day IncomingN/A

About GameStop Corp (GME):

GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

GME Quotes by TradingView

See Advanced Chart

General

  • Name GameStop Corp
  • Symbol GME
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 14,000
  • Last Split Factor2:1
  • Last Split Date2007-03-19
  • Fiscal Year EndJanuary
  • IPO Date2002-02-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryComputer & Electronics Retail
  • Web URLhttp://www.gamestop.com
View More

Valuation

  • Forward PE 36.76
  • Price/Sales (Trailing 12 Mt.) 3.28
  • Price/Book (Most Recent Quarter) 54.59
  • Enterprise Value Revenue 3.65
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate -$2.17
  • Next Year EPS Estimate -$0.21
  • Next Quarter EPS Estimate $1.80
  • Profit Margin -5%
  • Operating Margin -4%
  • Return on Assets -5%
  • Return on Equity -57%
  • Revenue 5.16 billion
  • Earnings Per Share -$10.66
  • Revenue Per Share $79.32
  • Gross Profit 1.91 billion
  • Quarterly Earnings Growth -30.2%
View More

Highlights

  • Market Capitalization 14.33 billion
  • EBITDA 111.3 million
  • PE Ratio 330.34
  • PEG Ratio 0.86
  • Analyst Target Price $14.64
  • Book Value Per Share $5.10
View More

Share Statistics

  • Shares Outstanding 69.75 million
  • Shares Float 45.16 million
  • % Held by Insiders 2733%
  • % Held by Institutions 122.05%
  • Shares Short 14.2 million
  • Shares Short Prior Month 21.41 million
  • Short Ratio 0.27
  • Short % of Float 52%
  • Short % of Shares Outstanding 20%
View More

Technicals

  • Beta -2.07
  • 52 Week High $483
  • 52 Week Low $2.57
  • 50 Day Moving Average 135.07
  • 200 Day Moving Average 47.01
View More

Dividends

  • Dividend Date 2019-03-29
  • ExDividend Date 2019-03-14
  • Dividend Per Share $N/A
  • Dividend Yield 0%
View More

GameStop Corp (GME) Dividend Calendar:

GME's last dividend payment was made to shareholders on March 29, 2019.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

GameStop Corp (GME) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-08-$0.53-$0.8537.56%
2020-10-312020-12-08$942 million-$0.53-$0.8537.56%
2020-07-312020-09-09$942 million-$1.40-$1.14-23.35%
2020-04-302020-06-09$1.02 billion-$1.61-$1.694.64%
2020-01-312020-03-26$2.19 billion$1.27$0.7961.39%
2019-10-312019-12-10$1.44 billion-$0.49$0.17-385.55%
2019-07-312019-09-10$1.29 billion-$0.32-$0.22-48.63%
2019-04-302019-06-04$1.55 billion$0.07-$0.03346.48%
2019-01-312019-04-02$2.62 billion$1.60$1.581.33%
2018-10-312018-11-29$1.94 billion$0.67$0.5619.01%
2018-07-312018-09-06$1.5 billion$0.05$0.07-32.43%
2018-04-302018-05-31$1.79 billion$0.38$0.373.54%
2018-01-312018-03-28$8.29 billion$2.02$1.963.06%
2017-10-312017-11-21$1.99 billion$0.54$0.4324.71%
2017-07-312017-08-24$1.69 billion$0.15$0.16-6.72%
2017-04-302017-05-25$2.05 billion$0.63$0.5124.63%
2017-01-312017-03-23$3.05 billion$2.38$2.294.14%
2016-10-312016-11-22$1.96 billion$0.49$0.474.46%
2016-07-312016-08-25$1.63 billion$0.27$0.27-1.71%
2016-04-302016-05-26$1.97 billion$0.66$0.618.71%
2016-01-312016-03-24$3.53 billion$2.40$2.256.67%
2015-10-312015-11-23$2.02 billion$0.54$0.59-8.47%
2015-07-312015-08-27$1.76 billion$0.31$0.2524%
2015-04-302015-05-28$2.06 billion$0.68$0.5915.25%
2015-01-312015-03-26$3.48 billion$2.15$2.17-0.92%
2014-10-312014-11-20$2.09 billion$0.57$0.61-6.56%
2014-07-312014-08-21$1.73 billion$0.22$0.1822.22%
2014-04-302014-05-22$2 billion$0.59$0.573.51%
2014-01-312014-03-27$3.68 billion$1.90$1.92-1.04%
2013-10-312013-11-21$2.11 billion$0.58$0.571.75%
2013-07-312013-08-22$1.38 billion$0.09$0.04125%
2013-04-302013-05-23$1.87 billion$0.46$0.4015%
2013-01-312013-03-28$3.56 billion$2.16$2.093.35%
2012-10-312012-11-15$1.77 billion$0.38$0.3218.75%
2012-07-312012-08-16$1.55 billion$0.16$0.156.67%
2012-04-302012-05-17$2 billion$0.54$0.540%
2012-01-312012-03-22$5.86 billion$1.73$1.730%
2011-10-312011-11-17$1.95 billion$0.39$0.390%
2011-07-312011-08-18$1.74 billion$0.22$0.214.76%
2011-04-302011-05-19$2.28 billion$0.56$0.543.7%
2011-01-312011-03-24$3.69 billion$1.56$1.550.65%
2010-10-312010-11-18$1.9 billion$0.38$0.372.7%
2010-07-312010-08-19$1.8 billion$0.26$0.27-3.7%
2010-04-302010-05-20$2.08 billion$0.48$0.472.13%
2010-01-312010-03-18$3.52 billion$1.29$1.271.57%
2009-10-312009-11-19$1.83 billion$0.32$0.306.67%
2009-07-312009-08-20$1.74 billion$0.23$0.28-17.86%
2009-04-302009-05-21$1.98 billion$0.43$0.422.38%
2009-01-312009-03-26$3.49 billion$1.34$1.340%
2008-10-312008-11-20$1.7 billion$0.34$0.37-8.11%
2008-07-312008-08-21$1.8 billion$0.34$0.2821.43%
2008-04-302008-05-22$1.81 billion$0.38$0.358.57%
2008-01-312008-03-18$2.87 billion$1.14$1.121.79%
2007-10-312007-11-20$1.61 billion$0.33$0.2343.48%
2007-07-312007-08-23$1.34 billion$0.14$0.0955.56%
2007-04-302007-05-23$1.28 billion$0.18$0.1612.5%
2007-01-312007-03-27$2.3 billion$0.82$0.802.5%
2006-10-312006-11-21$1.01 billion$0.11$0.110%
2006-07-312006-08-17$963.35 million$0.03$0.030%
2006-04-302006-05-18$1.04 billion$0.08$0.03166.67%
2006-01-312006-03-21$1.67 billion$0.55$0.541.85%
2005-10-312005-11-29$534.21 million$0.08$0.0714.29%
2005-07-312005-08-18$415.93 million$0.07$0.08-12.5%
2005-04-302005-05-24$474.73 million$0.10$0.0825%
2005-01-312005-03-23$708.74 million$0.35$0.350%
2004-10-312004-11-15$416.74 million$0.12$0.120%
2004-07-312004-08-17$345.59 million$0.07$0.0616.67%
2004-04-302004-05-18$371.74 million$0.07$0.070%
2004-01-312004-03-17$625.38 million$0.34$0.340%
2003-10-312003-11-19$326.04 million$0.09$0.090%
2003-07-312003-08-18$305.67 million$0.06$0.0520%
2003-04-302003-05-21$321.74 million$0.06$0.0520%
2003-01-312003-03-19$520.4 million$0.26$0.260%
2002-10-312002-11-18$286.73 million$0.08$0.0714.29%
2002-07-312002-08-19$274.26 million$0.05$0.0366.67%
2002-04-302002-05-20$271.41 million$0.05$0.0366.67%
2002-01-312002-03-12$514.21 million$0.17

GameStop Corp (GME) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

GameStop Corp (GME) Chart:

GameStop Corp (GME) News:

Below you will find a list of latest news for GameStop Corp (GME) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

GameStop Corp (GME) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-2350CALL0 0714TRUE00
2025-05-2390CALL0 0575.39TRUE00
2025-05-231018.56CALL0 9605.6TRUE00
2025-05-231116.54CALL0 1428.25TRUE00
2025-05-231214.64CALL0 70392.45TRUE00
2025-05-231314.65CALL0 58457.06TRUE00
2025-05-23140CALL0 0454.08TRUE00
2025-05-231511.52CALL0 3310.13TRUE00
2025-05-231612.49CALL2 2221.16TRUE12.490
2025-05-2316.50CALL0 0342.75TRUE00
2025-05-23178.67CALL0 320188.4TRUE00
2025-05-2317.50CALL0 0265.2TRUE00
2025-05-23189.25CALL0 3263.9TRUE00
2025-05-2318.50CALL0 0279.99TRUE00
2025-05-23199.49CALL3 106161.26TRUE9.490
2025-05-2319.53.35CALL0 2000157.31TRUE00
2025-05-23208.47CALL41 2647130.46TRUE0.250.03
2025-05-2320.57.21CALL0 90249.25TRUE00
2025-05-23217.61CALL1 44163.11TRUE7.610
2025-05-2321.56CALL0 100109.6TRUE00
2025-05-23226.45CALL12 15071.6TRUE0.050.01
2025-05-2322.56.15CALL2 20140.51TRUE6.150
2025-05-23235.49CALL8 36292.81TRUE5.490
2025-05-2323.55.05CALL9 39101.38TRUE5.050
2025-05-23244.48CALL133 14173.36TRUE-0.22-0.05
2025-05-2324.54.22CALL2 49109.87TRUE0.190.05
2025-05-23253.5CALL369 189764.1TRUE-0.05-0.01
2025-05-2325.52.97CALL47 22647.54TRUE-0.38-0.11
2025-05-23262.59CALL237 113662.71TRUE-0.15-0.05
2025-05-2326.52.08CALL554 36851.92TRUE0.360.21
2025-05-23271.68CALL1300 256852.52TRUE-0.21-0.11
2025-05-2327.51.3CALL1969 203351.19TRUE-0.22-0.14
2025-05-23280.99CALL4228 399651.7TRUE-0.23-0.19
2025-05-2328.50.78CALL4022 198755.42FALSE-0.2-0.2
2025-05-23290.6CALL7095 461357.78FALSE-0.18-0.23
2025-05-2329.50.47CALL4748 239760.81FALSE-0.17-0.27
2025-05-23300.38CALL15606 1427864.56FALSE-0.17-0.31
2025-05-2330.50.34CALL2898 162970.84FALSE-0.14-0.29
2025-05-23310.29CALL4103 273575.05FALSE-0.12-0.29
2025-05-2331.50.27CALL448 50581.25FALSE-0.09-0.25
2025-05-23320.25CALL2641 531886.81FALSE-0.09-0.26
2025-05-2332.50.23CALL331 25891.79FALSE-0.11-0.32
2025-05-23330.21CALL437 201596.21FALSE-0.09-0.3
2025-05-2333.50.19CALL63 4103.56FALSE-0.09-0.32
2025-05-23340.21CALL540 435109.33FALSE-0.08-0.28
2025-05-2334.50.18CALL53 10111.05FALSE-0.09-0.33
2025-05-23350.18CALL2985 3919116.99FALSE-0.08-0.31
2025-05-2335.50.23CALL67 34124.41FALSE-0.04-0.15
2025-05-23360.17CALL847 320126.66FALSE-0.09-0.35
2025-05-2336.50.19CALL63 0135.61FALSE0.190
2025-05-23370.16CALL417 133135.55FALSE-0.09-0.36
2025-05-2337.50.17CALL20 1142.61FALSE-0.04-0.19
2025-05-23380.16CALL167 326145.73FALSE-0.07-0.3
2025-05-2338.50.15CALL185 0148.59FALSE0.150
2025-05-23390.16CALL283 202155.47FALSE-0.07-0.3
2025-05-23400.16CALL6547 8529164.83FALSE-0.06-0.27
2025-05-2350PUT0 0480.45FALSE00
2025-05-2390PUT0 0320.96FALSE00
2025-05-23100.01PUT0 56292.72FALSE00
2025-05-23110.02PUT0 10267.21FALSE00
2025-05-23120PUT0 0243.94FALSE00
2025-05-23130PUT0 0222.54FALSE00
2025-05-23140.01PUT0 18202.71FALSE00
2025-05-23150.01PUT0 95184.21FALSE00
2025-05-23160.02PUT0 23166.87FALSE00
2025-05-2316.50PUT0 0158.59FALSE00
2025-05-23170PUT0 0150.53FALSE00
2025-05-2317.50PUT0 0142.69FALSE00
2025-05-23180.01PUT0 38135.06FALSE00
2025-05-2318.50PUT0 0127.61FALSE00
2025-05-23190.01PUT3 41130.2FALSE-0.01-0.5
2025-05-2319.50.03PUT0 5113.25FALSE00
2025-05-23200.02PUT1 242126.12FALSE-0.05-0.71
2025-05-2320.50.22PUT0 5201.13FALSE00
2025-05-23210.03PUT15 428117.49FALSE00
2025-05-2321.50.04PUT0 47106.5FALSE00
2025-05-23220.29PUT11 594165.52FALSE0.244.8
2025-05-2322.50.07PUT0 48153FALSE00
2025-05-23230.03PUT210 27686.48FALSE00
2025-05-2323.50.09PUT0 6673.94FALSE00
2025-05-23240.03PUT182 77271.58FALSE-0.03-0.5
2025-05-2324.50.16PUT0 72183.57FALSE00
2025-05-23250.06PUT908 303365.46FALSE-0.01-0.14
2025-05-2325.50.08PUT63 192961.47FALSE-0.02-0.2
2025-05-23260.09PUT853 122554.68FALSE-0.02-0.18
2025-05-2326.50.13PUT543 64451.37FALSE-0.05-0.28
2025-05-23270.22PUT2142 318651.15FALSE-0.04-0.15
2025-05-2327.50.34PUT1132 157150.06FALSE-0.07-0.17
2025-05-23280.54PUT2518 92751.42FALSE-0.07-0.11
2025-05-2328.50.8PUT1235 33253.11TRUE-0.05-0.06
2025-05-23291.11PUT366 29954.71TRUE-0.07-0.06
2025-05-2329.51.46PUT48 12656TRUE-0.14-0.09
2025-05-23301.9PUT97 22861.83TRUE-0.09-0.05
2025-05-2330.52.29PUT197 061.26TRUE2.290
2025-05-23312.85PUT28 1775.81TRUE-0.02-0.01
2025-05-2331.53.27PUT0 175.56TRUE00
2025-05-23323.51PUT10 24120.58TRUE-0.75-0.18
2025-05-2332.50PUT0 0105.16TRUE00
2025-05-23334.67PUT1 1182.72TRUE4.670
2025-05-2333.50PUT0 0104.8TRUE00
2025-05-23345.5PUT10 20166.78TRUE-1.3-0.19
2025-05-2334.50PUT0 0187.76TRUE00
2025-05-23356.69PUT0 95107.32TRUE00
2025-05-2335.50PUT0 0176.95TRUE00
2025-05-23360PUT0 0118.26TRUE00
2025-05-2336.50PUT0 0133.13TRUE00
2025-05-23370PUT0 0133.81TRUE00
2025-05-2337.50PUT0 0138.96TRUE00
2025-05-23380PUT0 0144.01TRUE00
2025-05-2338.50PUT0 0143.47TRUE00
2025-05-23390PUT0 0134.81TRUE00
2025-05-234011.73PUT0 122150.94TRUE00
2025-05-30523.5CALL1 0450.14TRUE23.50
2025-05-301017.65CALL0 5408.87TRUE00
2025-05-301513.24CALL0 76316.74TRUE00
2025-05-301611.83CALL0 7241.37TRUE00
2025-05-30179.66CALL0 12165.52TRUE00
2025-05-301810.68CALL77 100169.65TRUE0.150.01
2025-05-30190CALL0 0169.83TRUE00
2025-05-3019.56.63CALL0 4178.42TRUE00
2025-05-30208.64CALL4 251131.18TRUE0.540.07
2025-05-3020.56.9CALL0 35135.35TRUE00
2025-05-30216.82CALL0 8117.77TRUE00
2025-05-3021.54.48CALL0 11143.02TRUE00
2025-05-30226.72CALL51 96111.7TRUE0.230.04
2025-05-3022.56CALL2 4872.4TRUE0.40.07
2025-05-30235.61CALL12 66284.38TRUE0.110.02
2025-05-3023.55.13CALL0 494.79TRUE00
2025-05-30244.67CALL14 156977.51TRUE0.170.04
2025-05-3024.54.5CALL19 8196.88TRUE0.370.09
2025-05-30253.6CALL76 336856.94TRUE-0.19-0.05
2025-05-3025.53.2CALL20 24659.14TRUE-0.22-0.06
2025-05-30262.82CALL673 127760.41TRUE-0.13-0.04
2025-05-3026.52.2CALL730 28344.69TRUE-0.36-0.14
2025-05-30271.91CALL599 206049.62TRUE-0.26-0.12
2025-05-3027.51.65CALL181 105253.13TRUE-0.2-0.11
2025-05-30281.41CALL582 271255.44TRUE-0.02-0.01
2025-05-3028.51.17CALL538 121656.02FALSE-0.21-0.15
2025-05-30290.99CALL1520 158757.86FALSE-0.2-0.17
2025-05-3029.50.84CALL612 54859.74FALSE-0.16-0.16
2025-05-30300.75CALL5726 1232361.89FALSE-0.15-0.17
2025-05-3030.50.65CALL1080 63865.6FALSE-0.15-0.19
2025-05-30310.57CALL486 152067.99FALSE-0.21-0.27
2025-05-3031.50.53CALL41 5571.96FALSE-0.18-0.25
2025-05-30320.5CALL919 331976.06FALSE-0.1-0.17
2025-05-3032.50.51CALL11 6778.12FALSE-0.04-0.07
2025-05-30330.43CALL455 264382.4FALSE-0.09-0.17
2025-05-30340.4CALL69 33990.18FALSE-0.05-0.11
2025-05-30350.4CALL628 367299.43FALSE-0.05-0.11
2025-05-30360.4CALL35 170104.4FALSE-0.04-0.09
2025-05-30370.31CALL35 48108.41FALSE0.310
2025-05-30380.31CALL24 17116FALSE-0.04-0.11
2025-05-30390.35CALL14 75127.17FALSE-0.04-0.1
2025-05-30400.27CALL2152 10746125.88FALSE-0.08-0.23
2025-05-3050PUT0 0326.4FALSE00
2025-05-30100.01PUT0 17198.85FALSE00
2025-05-30150.02PUT0 2125.13FALSE00
2025-05-30160.01PUT0 83113.35FALSE00
2025-05-30170.12PUT0 5102.25FALSE00
2025-05-30180PUT0 091.73FALSE00
2025-05-30190.03PUT0 988.43FALSE00
2025-05-3019.50PUT0 087.64FALSE00
2025-05-30200.04PUT280 57295.06FALSE0.040
2025-05-3020.50.17PUT0 1135.37FALSE00
2025-05-30210.05PUT0 4079.79FALSE00
2025-05-3021.50.08PUT0 377126.65FALSE00
2025-05-30220.08PUT33 35482.45FALSE00
2025-05-3022.50.07PUT3 44574.43FALSE0.070
2025-05-30230.05PUT32 117264.27FALSE-0.05-0.5
2025-05-3023.50.14PUT0 7973.06FALSE00
2025-05-30240.08PUT346 51958.94FALSE-0.05-0.38
2025-05-3024.50.1PUT19 8556.06FALSE-0.08-0.44
2025-05-30250.14PUT387 202754.79FALSE-0.04-0.22
2025-05-3025.50.19PUT49 36153.21FALSE-0.07-0.27
2025-05-30260.25PUT442 126451.22FALSE-0.08-0.24
2025-05-3026.50.32PUT92 186948.74FALSE-0.14-0.3
2025-05-30270.48PUT327 74950.21FALSE-0.07-0.13
2025-05-3027.50.66PUT205 331550.65FALSE-0.08-0.11
2025-05-30280.88PUT57 55851.22FALSE-0.07-0.07
2025-05-3028.51.15PUT106 19852.37TRUE-0.08-0.07
2025-05-30291.5PUT12 28555.63TRUE-0.01-0.01
2025-05-3029.51.83PUT7 3256.5TRUE-0.19-0.09
2025-05-30302.2PUT53 5758.01TRUE-0.03-0.01
2025-05-3030.50PUT0 065.84TRUE00
2025-05-30312.83PUT1 2250.06TRUE2.830
2025-05-3031.50PUT0 080.05TRUE00
2025-05-30323.96PUT10 770.11TRUE3.960
2025-05-3032.50PUT0 063.83TRUE00
2025-05-30334.88PUT3 2175.05TRUE4.880
2025-05-30348.07PUT0 177.95TRUE00
2025-05-30356.83PUT2 1189.41TRUE6.830
2025-05-30367.85PUT0 299.64TRUE00
2025-05-30370PUT0 00TRUE00
2025-05-30380PUT0 0117.75TRUE00
2025-05-30390PUT0 0114.48TRUE00
2025-05-304013.04PUT0 3121.26TRUE00
2025-06-061016.69CALL0 1451.96TRUE00
2025-06-061511.79CALL0 1132.22TRUE00
2025-06-06180CALL0 0160.26TRUE00
2025-06-06199.33CALL0 1105.28TRUE00
2025-06-06208.67CALL8 11110.24TRUE0.870.11
2025-06-06217.69CALL0 3103.51TRUE00
2025-06-0621.56.27CALL0 0124.85TRUE00
2025-06-06227.33CALL0 24107.14TRUE00
2025-06-0622.57CALL3 2135.94TRUE70
2025-06-06235.6CALL0 7098.71TRUE00
2025-06-0623.54.45CALL0 1073.08TRUE00
2025-06-06244.7CALL2 10565.29TRUE0.450.11
2025-06-0624.54.3CALL13 6466.36TRUE4.30
2025-06-06253.9CALL109 20466.14TRUE-0.17-0.04
2025-06-0625.53.5CALL9 17464.97TRUE0.20.06
2025-06-06263.11CALL122 37663.49TRUE0.160.05
2025-06-0626.52.8CALL3 12064.76TRUE-0.2-0.07
2025-06-06272.5CALL309 71765.33TRUE-0.17-0.06
2025-06-0627.52.17CALL87 14863.74TRUE-0.2-0.08
2025-06-06281.92CALL308 103464.41TRUE-0.23-0.11
2025-06-0628.51.69CALL40 26564.92FALSE-0.08-0.05
2025-06-06291.6CALL266 51469.84FALSE-0.28-0.15
2025-06-0629.51.35CALL73 26867.91FALSE-0.5-0.27
2025-06-06301.22CALL4031 337769.82FALSE-0.17-0.12
2025-06-0630.51.22CALL107 84870.46FALSE-0.03-0.02
2025-06-06311CALL79 43073.33FALSE-0.23-0.19
2025-06-0631.50.94CALL24 43176.36FALSE-0.16-0.15
2025-06-06320.86CALL106 55078.13FALSE-0.14-0.14
2025-06-0632.50.8CALL4 43180.37FALSE0.060.08
2025-06-06330.72CALL1186 58381.3FALSE-0.11-0.13
2025-06-06340.68CALL7 27188.04FALSE-0.07-0.09
2025-06-06350.61CALL411 170092.42FALSE-0.14-0.19
2025-06-06400.49CALL553 1886118.55FALSE00
2025-06-06100.01PUT13 17172.16FALSE00
2025-06-06150.02PUT0 119100.87FALSE00
2025-06-06180PUT0 0144.15FALSE00
2025-06-06190.18PUT0 0131.43FALSE00
2025-06-06200.05PUT58 11879.51FALSE-0.01-0.17
2025-06-06210.14PUT0 4194.48FALSE00
2025-06-0621.50.14PUT0 3079.72FALSE00
2025-06-06220.36PUT0 3097.84FALSE00
2025-06-0622.50.37PUT0 38292.69FALSE00
2025-06-06230.21PUT0 30582.27FALSE00
2025-06-0623.50.15PUT54 44860.47FALSE-0.1-0.4
2025-06-06240.2PUT22 31959.84FALSE-0.16-0.44
2025-06-0624.50.34PUT0 10059.38FALSE00
2025-06-06250.35PUT115 400759.19FALSE-0.08-0.19
2025-06-0625.50.41PUT1 6256.57FALSE-0.34-0.45
2025-06-06260.58PUT35 17758.87FALSE-0.14-0.19
2025-06-0626.50.7PUT21 10157.44FALSE-0.16-0.19
2025-06-06270.91PUT756 41258.93FALSE-0.16-0.15
2025-06-0627.51.12PUT8 4959.24FALSE-0.52-0.32
2025-06-06281.4PUT120 11261.23FALSE-0.35-0.2
2025-06-0628.51.73PUT52 9464.08TRUE-0.12-0.06
2025-06-06291.96PUT8 2662.24TRUE-0.14-0.07
2025-06-0629.52.09PUT2 355.63TRUE-0.66-0.24
2025-06-06302.66PUT11 25165.16TRUE-0.34-0.11
2025-06-0630.50PUT0 072.53TRUE00
2025-06-06310PUT0 075.49TRUE00
2025-06-0631.50PUT0 078.63TRUE00
2025-06-06324.28PUT2 2872.06TRUE-0.37-0.08
2025-06-0632.50PUT0 075.52TRUE00
2025-06-06330PUT0 086.06TRUE00
2025-06-06340PUT0 086.42TRUE00
2025-06-06350PUT0 078.62TRUE00
2025-06-064012.72PUT0 26126.26TRUE00
2025-06-131018.2CALL0 14287.26TRUE00
2025-06-13150CALL0 0211TRUE00
2025-06-131810.81CALL77 61132.81TRUE0.140.01
2025-06-13198CALL0 1159.03TRUE00
2025-06-13208.72CALL32 48100.32TRUE0.020
2025-06-13218.2CALL1 9121.74TRUE0.490.06
2025-06-13226.12CALL0 7104.49TRUE00
2025-06-1322.56.76CALL0 758.25TRUE00
2025-06-13235.46CALL0 6175.04TRUE00
2025-06-1323.55.85CALL5 1196.8TRUE5.850
2025-06-13245.5CALL13 2996.99TRUE0.850.18
2025-06-1324.55.55CALL0 3977.17TRUE00
2025-06-13254.25CALL52 86873.13TRUE-0.2-0.04
2025-06-1325.53.77CALL0 4174.92TRUE00
2025-06-13263.72CALL37 16578.46TRUE-0.28-0.07
2025-06-1326.52.71CALL45 15377.11TRUE-0.39-0.13
2025-06-13273.15CALL188 71379.06TRUE0.050.02
2025-06-1327.53.05CALL4 22584.69TRUE0.180.06
2025-06-13282.75CALL318 70782.96TRUE-0.1-0.04
2025-06-1328.52.61CALL222 7885.99FALSE0.110.04
2025-06-13292.4CALL161 48986.21FALSE-0.18-0.07
2025-06-1329.52.23CALL32 4287.27FALSE-0.02-0.01
2025-06-13302.05CALL2999 378487.56FALSE-0.14-0.06
2025-06-1330.51.9CALL25 6288.41FALSE0.250.15
2025-06-13311.54CALL42 34089.7FALSE-0.32-0.17
2025-06-1331.51.82CALL37 2196.36FALSE0.090.05
2025-06-13321.68CALL116 55796.53FALSE0.080.05
2025-06-1332.51.68CALL0 9287.34FALSE00
2025-06-13331.5CALL52 34599.39FALSE00
2025-06-13341.31CALL4 351100.83FALSE-0.04-0.03
2025-06-13351.02CALL244 2521101.6FALSE-0.21-0.17
2025-06-13400.82CALL347 2305119.5FALSE-0.04-0.05
2025-06-13100.02PUT10 22160.5FALSE0.020
2025-06-13150.03PUT167 47107.35FALSE-0.02-0.4
2025-06-13180.06PUT5 188.53FALSE0.060
2025-06-13190.07PUT4 6081.56FALSE0.070
2025-06-13200.12PUT277 15280.7FALSE-0.03-0.2
2025-06-13210.15PUT5 274.99FALSE0.150
2025-06-13220.17PUT4 30067.65FALSE-0.24-0.59
2025-06-1322.50.37PUT0 17089.93FALSE00
2025-06-13230.34PUT3 8271.12FALSE-0.18-0.35
2025-06-1323.50.49PUT13 6374.76FALSE-0.06-0.11
2025-06-13240.64PUT63 62476.85FALSE-0.07-0.1
2025-06-1324.50.75PUT21 7376.06FALSE-0.09-0.11
2025-06-13250.88PUT157 126575.54FALSE-0.07-0.07
2025-06-1325.50.9PUT167 43469.99FALSE-0.21-0.19
2025-06-13261.3PUT311 39778.77FALSE-0.2-0.13
2025-06-1326.51.38PUT36 25674.57FALSE-0.21-0.13
2025-06-13271.55PUT83 27573.19FALSE-0.2-0.11
2025-06-1327.51.78PUT21 9273.3FALSE-0.37-0.17
2025-06-13282.22PUT89 25179.74FALSE-0.06-0.03
2025-06-1328.52.46PUT22 478.93TRUE-0.54-0.18
2025-06-13292.89PUT10 3083.78TRUE-0.02-0.01
2025-06-1329.53.6PUT0 180.97TRUE00
2025-06-13303.55PUT4 8485.52TRUE0.30.09
2025-06-1330.50PUT0 085.57TRUE00
2025-06-13314.07PUT1 280.8TRUE4.070
2025-06-1331.50PUT0 081.78TRUE00
2025-06-13320PUT0 083.96TRUE00
2025-06-1332.50PUT0 090.33TRUE00
2025-06-13330PUT0 082.8TRUE00
2025-06-13347.37PUT0 379.79TRUE00
2025-06-13357.48PUT1 193.55TRUE7.480
2025-06-134011.68PUT0 1290.43TRUE00
2025-06-20325CALL0 80554TRUE00
2025-06-2040CALL0 0555.7TRUE00
2025-06-20524.24CALL0 108494.78TRUE00
2025-06-2060CALL0 0293.22TRUE00
2025-06-2070CALL0 0256.39TRUE00
2025-06-20819.95CALL0 97365.82TRUE00
2025-06-2090CALL0 0333.81TRUE00
2025-06-201018.85CALL10 1653247.42TRUE18.850
2025-06-201117.07CALL0 14285.62TRUE00
2025-06-201215.8CALL0 387262.86TRUE00
2025-06-201314.69CALL0 430126.78TRUE00
2025-06-201414.69CALL1 26157.07TRUE0.40.03
2025-06-201513.8CALL15 1662150.62TRUE0.40.03
2025-06-201613.5CALL0 180126.45TRUE00
2025-06-20179.35CALL0 364122.97TRUE00
2025-06-201810.12CALL1 648128TRUE10.120
2025-06-20199.65CALL0 13482.4TRUE00
2025-06-20208.75CALL271 772992.29TRUE00
2025-06-20217.8CALL106 93885.63TRUE0.690.1
2025-06-20226.9CALL81 459881.5TRUE-0.1-0.01
2025-06-20236.1CALL443 195481.12TRUE-0.1-0.02
2025-06-20245.36CALL31 163481.1TRUE-0.14-0.03
2025-06-20254.55CALL427 1211481TRUE-0.25-0.05
2025-06-20264CALL91 223579.3TRUE-0.2-0.05
2025-06-20273.45CALL341 624279.79TRUE-0.16-0.04
2025-06-20283CALL458 738181.4TRUE-0.15-0.05
2025-06-20292.71CALL863 308683.89FALSE-0.02-0.01
2025-06-20302.3CALL3221 3270685.39FALSE-0.1-0.04
2025-06-20312.03CALL135 201987.57FALSE-0.15-0.07
2025-06-20321.8CALL1672 530389.74FALSE-0.1-0.05
2025-06-20331.6CALL41 367291.79FALSE-0.1-0.06
2025-06-20341.55CALL39 104997.74FALSE0.110.08
2025-06-20351.32CALL2221 2166797.12FALSE-0.08-0.06
2025-06-20361.2CALL275 75699.41FALSE-0.09-0.07
2025-06-20371.18CALL35 892102.16FALSE0.080.07
2025-06-20381.05CALL53 547105.55FALSE-0.05-0.05
2025-06-20390.98CALL34 1938108.15FALSE-0.01-0.01
2025-06-20400.94CALL1287 13737111.58FALSE-0.06-0.06
2025-06-20411.03CALL5 443113.86FALSE0.120.13
2025-06-20420.93CALL5 1471120.59FALSE0.080.09
2025-06-20430.84CALL5 113121.07FALSE0.10.14
2025-06-20440.9CALL16 433127.98FALSE0.90
2025-06-20450.78CALL593 3863126.54FALSE-0.04-0.05
2025-06-20460.7CALL9 257126.49FALSE0.70
2025-06-20470.7CALL2 241130.2FALSE0.70
2025-06-20480.6CALL11 93132.75FALSE-0.05-0.08
2025-06-20490.6CALL2 118131.85FALSE0.60
2025-06-20500.65CALL843 19349137.97FALSE-0.04-0.06
2025-06-20550.61CALL64 2840151.06FALSE0.050.09
2025-06-20600.53CALL190 9680159.41FALSE00
2025-06-20650.4CALL8 4159165.89FALSE-0.08-0.17
2025-06-20700.43CALL8 1703174.48FALSE0.060.16
2025-06-20750.4CALL14 2346181.54FALSE0.060.18
2025-06-20800.33CALL53 2424183.77FALSE-0.02-0.06
2025-06-20850.3CALL7 787188.6FALSE-0.12-0.29
2025-06-20900.3CALL21 998195.92FALSE0.050.2
2025-06-20950.28CALL7 1495200.48FALSE0.020.08
2025-06-201000.25CALL521 9178203.19FALSE-0.03-0.11
2025-06-201050.24CALL13 390207.83FALSE00
2025-06-201100.24CALL34 3738213.42FALSE0.010.04
2025-06-201150.22CALL6 2798215.93FALSE0.040.22
2025-06-201200.19CALL240 7098216.34FALSE-0.03-0.14
2025-06-201250.18CALL4164 123246219.38FALSE-0.02-0.1
2025-06-2030.01PUT0 2801261.79FALSE00
2025-06-2040PUT0 0227.79FALSE00
2025-06-2050.01PUT0 4962201.83FALSE00
2025-06-2060PUT0 0180.86FALSE00
2025-06-2070PUT0 0163.27FALSE00
2025-06-2080.01PUT12 740158.95FALSE00
2025-06-2090PUT0 0134.81FALSE00
2025-06-20100.01PUT158 3579132.03FALSE0.010
2025-06-20110.07PUT0 126201.91FALSE00
2025-06-20120.15PUT0 56163.88FALSE00
2025-06-20130.05PUT0 308170.8FALSE00
2025-06-20140.04PUT0 152157.96FALSE00
2025-06-20150.07PUT2 1789108.8FALSE0.070
2025-06-20160.09PUT0 454110.77FALSE00
2025-06-20170.07PUT24 129589.77FALSE0.070
2025-06-20180.11PUT153 193488.06FALSE0.010.1
2025-06-20190.12PUT60 110680.55FALSE-0.04-0.25
2025-06-20200.19PUT73 431279.65FALSE00
2025-06-20210.26PUT77 140676.57FALSE-0.01-0.04
2025-06-20220.37PUT59 182674.71FALSE-0.01-0.03
2025-06-20230.51PUT109 283972.66FALSE-0.05-0.09
2025-06-20240.72PUT123 246871.95FALSE-0.06-0.08
2025-06-20251.05PUT1948 502573.63FALSE-0.01-0.01
2025-06-20261.42PUT182 291074.16FALSE-0.03-0.02
2025-06-20271.87PUT423 157475.08FALSE-0.02-0.01
2025-06-20282.41PUT102 59376.67FALSE-0.02-0.01
2025-06-20293.05PUT27 75779.31TRUE-0.25-0.08
2025-06-20303.75PUT162 222782.06TRUE0.070.02
2025-06-20314.21PUT0 13084.87TRUE00
2025-06-20325.1PUT1 17781.86TRUE5.10
2025-06-20335.83PUT0 65185.3TRUE00
2025-06-20347PUT0 34692.81TRUE00
2025-06-20357.74PUT81 18392.71TRUE7.740
2025-06-20368.65PUT0 4282.71TRUE00
2025-06-20379.54PUT0 1887.41TRUE00
2025-06-203815.6PUT0 1589.58TRUE00
2025-06-203912PUT0 4183.62TRUE00
2025-06-204012.01PUT0 20283.95TRUE00
2025-06-20410PUT0 077.88TRUE00
2025-06-204217.9PUT0 3379.71TRUE00
2025-06-20430PUT0 072.51TRUE00
2025-06-20440PUT0 079.27TRUE00
2025-06-204517.52PUT0 93100.85TRUE00
2025-06-204619PUT0 21124.15TRUE00
2025-06-204719.85PUT0 38121.03TRUE00
2025-06-20480PUT0 0126.1TRUE00
2025-06-20490PUT0 0118.43TRUE00
2025-06-205021.65PUT0 152131.55TRUE00
2025-06-205531.5PUT0 191150.42TRUE00
2025-06-206031.8PUT0 56137.19TRUE00
2025-06-206543.74PUT0 10154.12TRUE00
2025-06-207045.87PUT0 42178.17TRUE00
2025-06-207546.2PUT0 56180.04TRUE00
2025-06-208055.9PUT0 45187.11TRUE00
2025-06-208557.15PUT0 11198.34TRUE00
2025-06-209066.43PUT0 0171.91TRUE00
2025-06-209569.9PUT0 0209.3TRUE00
2025-06-2010071.3PUT0 1213.81TRUE00
2025-06-2010578.34PUT0 0214.55TRUE00
2025-06-2011084.85PUT0 0217.65TRUE00
2025-06-2011590PUT0 0197.91TRUE00
2025-06-2012092.9PUT0 1229.7TRUE00
2025-06-2012596PUT0 0209.27TRUE00
2025-06-27100CALL0 0260.21TRUE00
2025-06-27150CALL0 0127.18TRUE00
2025-06-271811.1CALL0 1128.23TRUE00
2025-06-27199.67CALL0 10117.96TRUE00
2025-06-27208.8CALL4 487.91TRUE00
2025-06-27218.26CALL0 1682.8TRUE00
2025-06-2721.57.9CALL0 180.67TRUE00
2025-06-27227.08CALL10 383.33TRUE7.080
2025-06-2722.56.1CALL0 588.74TRUE00
2025-06-27236.32CALL2 083.18TRUE6.320
2025-06-2723.55.82CALL0 184.63TRUE00
2025-06-27245.7CALL1 11686.14TRUE0.70.14
2025-06-2724.50CALL0 083.77TRUE00
2025-06-27254.69CALL0 8480.38TRUE00
2025-06-2725.54.7CALL0 376.06TRUE00
2025-06-27264.2CALL37 2978.3TRUE0.450.12
2025-06-2726.54.35CALL1 990.65TRUE-0.05-0.01
2025-06-27273.35CALL3 10670TRUE0.150.05
2025-06-2727.53.43CALL1 679.33TRUE0.230.07
2025-06-27283.2CALL39 20179.62TRUE-0.2-0.06
2025-06-2728.53.1CALL58 11383.01FALSE0.150.05
2025-06-27292.85CALL19 8782.05FALSE0.070.03
2025-06-2729.52.7CALL2 5983.41FALSE-0.19-0.07
2025-06-27302.51CALL95 49383.41FALSE0.040.02
2025-06-2730.52.4CALL5 1885.24FALSE-0.1-0.04
2025-06-27312.36CALL8 35388.67FALSE0.260.12
2025-06-2731.52.2CALL0 286.9FALSE00
2025-06-27321.81CALL7 5182.08FALSE-0.27-0.13
2025-06-2732.51.8CALL0 1088.69FALSE00
2025-06-27331.83CALL9 1490.16FALSE0.180.11
2025-06-27341.93CALL1 1599.98FALSE00
2025-06-27351.47CALL252 42893.08FALSE-0.09-0.06
2025-06-27401.08CALL186 1883106.78FALSE-0.11-0.09
2025-06-27101PUT0 1125.84FALSE00
2025-06-27150PUT0 0139.82FALSE00
2025-06-27180PUT0 0110.39FALSE00
2025-06-27190.4PUT0 1102.37FALSE00
2025-06-27200.2PUT5 1473.41FALSE-0.09-0.31
2025-06-27210.41PUT0 488.82FALSE00
2025-06-2721.50PUT0 086.34FALSE00
2025-06-27220.42PUT21 5170.8FALSE-0.17-0.29
2025-06-2722.50.56PUT0 280.88FALSE00
2025-06-27230.51PUT7 8566.16FALSE-0.28-0.35
2025-06-2723.50PUT0 077.15FALSE00
2025-06-27240.9PUT11 7272.33FALSE-0.17-0.16
2025-06-2724.50.89PUT0 1275.16FALSE00
2025-06-27251.17PUT14 12871.01FALSE-0.03-0.03
2025-06-2725.51.25PUT8 3868.02FALSE-0.32-0.2
2025-06-27261.6PUT1 5872.91FALSE-0.02-0.01
2025-06-2726.51.87PUT1 874.67FALSE-0.2-0.1
2025-06-27272.04PUT28 5073.11FALSE-0.31-0.13
2025-06-2727.52.29PUT3 873.41FALSE-0.22-0.09
2025-06-27282.54PUT1 4273.3FALSE-0.11-0.04
2025-06-2728.53.03PUT6 2879.2TRUE-0.01-0
2025-06-27293.25PUT25 10377.52TRUE-0.5-0.13
2025-06-2729.50PUT0 081.05TRUE00
2025-06-27304.2PUT0 482.68TRUE00
2025-06-2730.54.27PUT0 182.16TRUE00
2025-06-27310PUT0 079.32TRUE00
2025-06-2731.50PUT0 080.21TRUE00
2025-06-27320PUT0 080.83TRUE00
2025-06-2732.50PUT0 082.61TRUE00
2025-06-27335.75PUT0 186.32TRUE00
2025-06-27347.1PUT0 183.07TRUE00
2025-06-27357.85PUT0 1088.69TRUE00
2025-06-274012.25PUT2 3292.95TRUE12.250
2025-07-1830CALL0 0507.19TRUE00
2025-07-1840CALL0 0436.18TRUE00
2025-07-1850CALL0 0380.2TRUE00
2025-07-1860CALL0 0343.42TRUE00
2025-07-18715.91CALL0 2313.69TRUE00
2025-07-1880CALL0 0157.64TRUE00
2025-07-18920.11CALL0 3263.33TRUE00
2025-07-181018.7CALL0 12241.18TRUE00
2025-07-181115.89CALL0 1161.93TRUE00
2025-07-181217.09CALL0 6203.87TRUE00
2025-07-181315CALL0 26131.41TRUE00
2025-07-181413.1CALL0 11145.11TRUE00
2025-07-181513.7CALL5 703110.09TRUE0.70.05
2025-07-181612.69CALL0 79112.96TRUE00
2025-07-181711.85CALL0 57104.61TRUE00
2025-07-181811.57CALL1 10689.36TRUE11.570
2025-07-181910.22CALL24 75101.2TRUE10.220
2025-07-18209CALL50 197882.28TRUE0.740.09
2025-07-18218.24CALL7 20783.25TRUE8.240
2025-07-18227.21CALL110 103373.27TRUE0.460.07
2025-07-18236.92CALL24 99886.48TRUE0.430.07
2025-07-18245.7CALL39 111370.56TRUE0.220.04
2025-07-18255.24CALL632 589775.15TRUE-0.11-0.02
2025-07-18264.65CALL110 161174.79TRUE-0.23-0.05
2025-07-18274.18CALL82 209376.08TRUE-0.07-0.02
2025-07-18283.76CALL176 231977.33TRUE-0.09-0.02
2025-07-18293.3CALL67 327776.7FALSE-0.18-0.05
2025-07-18302.98CALL1520 1217578.19FALSE-0.12-0.04
2025-07-18312.73CALL51 69880.35FALSE-0.1-0.04
2025-07-18322.53CALL219 219080.9FALSE-0.02-0.01
2025-07-18332.23CALL45 88582.53FALSE-0.1-0.04
2025-07-18342.11CALL37 319185.62FALSE0.070.03
2025-07-18351.9CALL735 376786.15FALSE-0.05-0.03
2025-07-18361.8CALL24 28388.79FALSE-0.05-0.03
2025-07-18371.65CALL108 9389.82FALSE00
2025-07-18381.58CALL509 24492.48FALSE0.080.05
2025-07-18391.5CALL1 11494.6FALSE1.50
2025-07-18401.39CALL972 699595.64FALSE-0.01-0.01
2025-07-18411.29CALL29 27596.64FALSE0.190.17
2025-07-18421.29CALL0 43898.22FALSE00
2025-07-18431.16CALL18 7499.86FALSE-0.03-0.03
2025-07-18441.14CALL19 210102.52FALSE1.140
2025-07-18451.09CALL7 1493104.12FALSE-0.03-0.03
2025-07-18461.08CALL36 102106.82FALSE0.130.14
2025-07-18471.1CALL5 78110.36FALSE1.10
2025-07-18481.1CALL1 127113.19FALSE0.090.09
2025-07-18491.05CALL1 562114.29FALSE0.020.02
2025-07-18500.96CALL372 3748113.89FALSE-0.03-0.03
2025-07-18550.86CALL173 1200122.2FALSE0.020.02
2025-07-18600.79CALL228 2679129.82FALSE00
2025-07-18650.71CALL401 7122135.58FALSE-0.01-0.01
2025-07-1830PUT0 0208.12FALSE00
2025-07-1840PUT0 0189.33FALSE00
2025-07-1850PUT0 0167.7FALSE00
2025-07-1860.04PUT0 19150.27FALSE00
2025-07-1870PUT0 0135.68FALSE00
2025-07-1880.04PUT0 141127.4FALSE00
2025-07-1890PUT0 0119.3FALSE00
2025-07-18100.05PUT20 122119.74FALSE0.050
2025-07-18110.21PUT0 252142.65FALSE00
2025-07-18120.03PUT47 293.21FALSE0.030
2025-07-18130.32PUT0 1129.95FALSE00
2025-07-18140.25PUT0 2126.02FALSE00
2025-07-18150.11PUT15 10287.19FALSE0.110
2025-07-18160.13PUT0 21103.73FALSE00
2025-07-18170.17PUT0 38294.69FALSE00
2025-07-18180.21PUT3 57074.77FALSE0.210
2025-07-18190.29PUT36 243373.02FALSE-0.05-0.15
2025-07-18200.39PUT34 222071.2FALSE-0.05-0.11
2025-07-18210.55PUT28 129470.93FALSE0.010.02
2025-07-18220.7PUT3 23768.79FALSE-0.15-0.18
2025-07-18230.85PUT12 18665.67FALSE-0.24-0.22
2025-07-18241.2PUT8 30367.56FALSE-0.1-0.08
2025-07-18251.6PUT25 462268.97FALSE-0.05-0.03
2025-07-18262PUT46 28068.89FALSE-0.3-0.13
2025-07-18272.5PUT18 36969.9FALSE-0.01-0
2025-07-18283.05PUT100 17470.79FALSE-0.03-0.01
2025-07-18293.69PUT0 9475.47TRUE00
2025-07-18304.3PUT3 48272.67TRUE4.30
2025-07-18316.2PUT0 7176TRUE00
2025-07-18325.93PUT0 8776.94TRUE00
2025-07-18337.5PUT0 4374.88TRUE00
2025-07-18347.1PUT1 12972.5TRUE-0.73-0.09
2025-07-18358.28PUT12 4982.16TRUE8.280
2025-07-183610.87PUT0 874.63TRUE00
2025-07-183716.67PUT0 279.24TRUE00
2025-07-183814.91PUT0 177.39TRUE00
2025-07-183911.75PUT0 789.86TRUE00
2025-07-184012.42PUT0 1989.01TRUE00
2025-07-184114.62PUT0 590.62TRUE00
2025-07-184218.62PUT0 287.23TRUE00
2025-07-18430PUT0 0105.79TRUE00
2025-07-18440PUT0 0103.41TRUE00
2025-07-184523.1PUT0 182.84TRUE00
2025-07-184619.9PUT0 599.29TRUE00
2025-07-18470PUT0 0111.4TRUE00
2025-07-184825.6PUT0 3110.31TRUE00
2025-07-18490PUT0 0112.31TRUE00
2025-07-185024.03PUT0 5109.76TRUE00
2025-07-185529.05PUT0 106113.13TRUE00
2025-07-186033.8PUT0 4119.18TRUE00
2025-07-186538.62PUT0 105124.83TRUE00
2025-10-17324.78CALL0 5370.29TRUE00
2025-10-1740CALL0 0313.52TRUE00
2025-10-17522CALL0 1204.27TRUE00
2025-10-17619.05CALL0 4184.34TRUE00
2025-10-1770CALL0 0165.91TRUE00
2025-10-1780CALL0 0154.06TRUE00
2025-10-1790CALL0 0141.95TRUE00
2025-10-171019.05CALL0 35132.64TRUE00
2025-10-171117.05CALL0 16122.84TRUE00
2025-10-171215.79CALL0 13117.43TRUE00
2025-10-171314.5CALL0 3111TRUE00
2025-10-171415.25CALL0 6104.82TRUE00
2025-10-171514.5CALL1 516105.44TRUE0.20.01
2025-10-171613.41CALL0 21095.44TRUE00
2025-10-171712.5CALL0 14783.93TRUE00
2025-10-171811.7CALL1 6886.7TRUE11.70
2025-10-171910.45CALL0 25990.28TRUE00
2025-10-172010.35CALL230 134386.31TRUE0.130.01
2025-10-17219.09CALL0 41083.69TRUE00
2025-10-17228.9CALL21 73281.7TRUE8.90
2025-10-17238.1CALL2 29677.63TRUE8.10
2025-10-17247.63CALL70 26378.86TRUE0.380.05
2025-10-17257.12CALL12 246278.83TRUE0.070.01
2025-10-17266.65CALL0 65478.18TRUE00
2025-10-17276.15CALL39 123178.15TRUE00
2025-10-17285.58CALL26 202475.99TRUE0.030.01
2025-10-17295.25CALL56 83476.9FALSE-0.19-0.03
2025-10-17304.91CALL173 354277.28FALSE-0.09-0.02
2025-10-17314.65CALL11 38478.42FALSE-0.07-0.01
2025-10-17324.35CALL56 41378.68FALSE-0.02-0
2025-10-17334.05CALL29 230978.64FALSE-0.12-0.03
2025-10-17344.2CALL1 10284.57FALSE0.60.17
2025-10-17353.65CALL221 636680.53FALSE-0.07-0.02
2025-10-17363.46CALL2 27381.26FALSE3.460
2025-10-17373.35CALL3 4882.9FALSE0.050.02
2025-10-17383.17CALL7 7183.37FALSE3.170
2025-10-17392.89CALL10 5082.18FALSE-0.11-0.04
2025-10-17402.86CALL596 163784.47FALSE-0.08-0.03
2025-10-17412.91CALL130 2985.15FALSE2.910
2025-10-17422.64CALL8 6186.28FALSE0.190.08
2025-10-17432.34CALL0 5888.06FALSE00
2025-10-17442.51CALL4 4388.96FALSE0.110.05
2025-10-17452.37CALL207 89888.96FALSE0.10.04
2025-10-17462.25CALL0 15989.72FALSE00
2025-10-17472.02CALL0 1290.78FALSE00
2025-10-17482.19CALL5 3292.17FALSE2.190
2025-10-17492.08CALL1 5892.23FALSE0.020.01
2025-10-17501.99CALL60 97792.53FALSE-0.02-0.01
2025-10-17551.7CALL122 336195.65FALSE-0.02-0.01
2025-10-1730PUT0 0157.24FALSE00
2025-10-1740.04PUT0 30223.71FALSE00
2025-10-1750.04PUT0 137166.81FALSE00
2025-10-1760.09PUT0 33175.61FALSE00
2025-10-1770.12PUT0 49160.04FALSE00
2025-10-1780.12PUT0 301116.53FALSE00
2025-10-1790PUT0 0126.94FALSE00
2025-10-17100.15PUT0 4491.49FALSE00
2025-10-17110.32PUT0 16102.62FALSE00
2025-10-17120.83PUT0 3101.3FALSE00
2025-10-17130PUT0 093.64FALSE00
2025-10-17140.44PUT0 13691.76FALSE00
2025-10-17150.4PUT0 15773.15FALSE00
2025-10-17160.64PUT0 5778.52FALSE00
2025-10-17170.79PUT0 4171.76FALSE00
2025-10-17180.84PUT20 68870.55FALSE-0.03-0.03
2025-10-17191.05PUT20 19269.88FALSE-0.08-0.07
2025-10-17201.15PUT9 64565.95FALSE-0.23-0.17
2025-10-17211.48PUT4 19266.84FALSE1.480
2025-10-17221.81PUT53 22566.82FALSE-0.12-0.06
2025-10-17232.12PUT14 37165.77FALSE-0.24-0.1
2025-10-17242.61PUT54 47467.21FALSE-0.21-0.07
2025-10-17253.01PUT64 120966.48FALSE-0.39-0.11
2025-10-17263.3PUT63 60667.77FALSE-0.44-0.12
2025-10-17274PUT54 11366.4FALSE-0.26-0.06
2025-10-17284.7PUT11 54068.56FALSE-0.05-0.01
2025-10-17295.3PUT0 16868.44TRUE00
2025-10-17305.95PUT10 86869.3TRUE-0.05-0.01
2025-10-17316.65PUT6 970.11TRUE-0.5-0.07
2025-10-17327.35PUT6 23170.55TRUE-0.45-0.06
2025-10-17338.05PUT3 29870.67TRUE8.050
2025-10-17349.75PUT0 176.77TRUE00
2025-10-173510.48PUT0 4572.81TRUE00
2025-10-17360PUT0 077.42TRUE00
2025-10-17370PUT0 076.83TRUE00
2025-10-17380PUT0 077.1TRUE00
2025-10-17390PUT0 077.89TRUE00
2025-10-174015.45PUT0 776.61TRUE00
2025-10-17410PUT0 077.79TRUE00
2025-10-174216.35PUT0 178.04TRUE00
2025-10-17430PUT0 078.52TRUE00
2025-10-17440PUT0 079.27TRUE00
2025-10-174523.35PUT0 181.16TRUE00
2025-10-17460PUT0 081.26TRUE00
2025-10-174723.2PUT0 380.77TRUE00
2025-10-17480PUT0 083.74TRUE00
2025-10-174924.4PUT0 178.24TRUE00
2025-10-175023.6PUT0 682.13TRUE00
2025-10-175529.35PUT0 290.55TRUE00
2026-01-16325.7CALL0 271212.6TRUE00
2026-01-16522.85CALL0 278186.54TRUE00
2026-01-16820.76CALL3 271121.39TRUE20.760
2026-01-1690CALL0 0127.35TRUE00
2026-01-161019.1CALL13 8673116.4TRUE0.050
2026-01-16110CALL0 0111.25TRUE00
2026-01-161217.36CALL2 0106.55TRUE17.360
2026-01-161316.39CALL0 1425102.1TRUE00
2026-01-16140CALL0 097.94TRUE00
2026-01-161514.6CALL27 363988.95TRUE14.60
2026-01-16160CALL0 092.31TRUE00
2026-01-161713.21CALL3 180787.73TRUE0.410.03
2026-01-16180CALL0 087.05TRUE00
2026-01-16190CALL0 084.8TRUE00
2026-01-162011CALL136 937980.75TRUE-0.15-0.01
2026-01-162110.2CALL0 180.14TRUE00
2026-01-16229.95CALL9 216381.31TRUE0.040
2026-01-16239.13CALL0 10077.22TRUE00
2026-01-16249.6CALL0 1777.04TRUE00
2026-01-16258.25CALL379 1163977.8TRUE-0.16-0.02
2026-01-16267.44CALL0 1274.83TRUE00
2026-01-16277.76CALL29 372776.8TRUE0.310.04
2026-01-16287.04CALL28 1578.01TRUE0.090.01
2026-01-16296.62CALL15 4877.38FALSE-0.03-0
2026-01-16306.3CALL582 1924577.67FALSE-0.08-0.01
2026-01-16310CALL0 080.21FALSE00
2026-01-16325.7CALL18 217178.04FALSE0.60.12
2026-01-16336CALL8 179.05FALSE0.90.18
2026-01-16345.25CALL2 079.32FALSE5.250
2026-01-16354.95CALL53 1206378.87FALSE-0.15-0.03
2026-01-16360CALL0 080.48FALSE00
2026-01-16374.8CALL1 256782.51FALSE4.80
2026-01-16384.6CALL8 082.74FALSE4.60
2026-01-16390CALL0 081.72FALSE00
2026-01-16403.8CALL57 653378.31FALSE-0.35-0.08
2026-01-16410CALL0 082.13FALSE00
2026-01-16423.8CALL1 603482.46FALSE0.030.01
2026-01-16430CALL0 082.4FALSE00
2026-01-16440CALL0 083.11FALSE00
2026-01-16453.4CALL24 138583.45FALSE0.090.03
2026-01-16473.35CALL1 14386.27FALSE3.350
2026-01-16502.9CALL93 869085.5FALSE-0.1-0.03
2026-01-16552.45CALL114 63586.59FALSE-0.16-0.06
2026-01-16602.33CALL53 299290.89FALSE-0.02-0.01
2026-01-16652.2CALL1 106294.32FALSE00
2026-01-16702.08CALL6 117897.27FALSE2.080
2026-01-16751.73CALL126 91896.14FALSE-0.12-0.06
2026-01-16801.84CALL4 852101.7FALSE0.130.08
2026-01-16851.85CALL0 834105.31FALSE00
2026-01-16901.6CALL51 448104.53FALSE0.150.1
2026-01-16951.55CALL0 281109.75FALSE00
2026-01-161001.5CALL9 5284108.6FALSE-0.05-0.03
2026-01-161051.31CALL0 255115.93FALSE00
2026-01-161101.32CALL0 824114.07FALSE00
2026-01-161151.29CALL7 409112.05FALSE1.290
2026-01-161201.35CALL2 1615115.43FALSE0.150.13
2026-01-161251.32CALL689 43139116.93FALSE0.070.06
2026-01-1630.03PUT0 5303116.94FALSE00
2026-01-1650.05PUT60 385398.77FALSE00
2026-01-1680.13PUT52 273384.64FALSE0.030.3
2026-01-1690PUT0 081.15FALSE00
2026-01-16100.2PUT15 2474976.64FALSE-0.03-0.13
2026-01-16110PUT0 082.83FALSE00
2026-01-16120PUT0 077.88FALSE00
2026-01-16130.5PUT0 298573.99FALSE00
2026-01-16140.95PUT0 371.86FALSE00
2026-01-16150.75PUT526 1115969.84FALSE00
2026-01-16160PUT0 067.5FALSE00
2026-01-16171.21PUT0 294968.39FALSE00
2026-01-16181.32PUT0 173.91FALSE00
2026-01-16190PUT0 062.98FALSE00
2026-01-16201.97PUT29 1021366.65FALSE-0.13-0.06
2026-01-16210PUT0 061.78FALSE00
2026-01-16222.68PUT143 194065.85FALSE-0.17-0.06
2026-01-16233.11PUT0 163.96FALSE00
2026-01-16240PUT0 064.65FALSE00
2026-01-16254.05PUT52 636165.77FALSE-0.25-0.06
2026-01-16260PUT0 069.5FALSE00
2026-01-16275.15PUT17 56166.19FALSE-0.42-0.08
2026-01-16285.7PUT1 065.91FALSE5.70
2026-01-16296.4PUT0 467.64TRUE00
2026-01-16307PUT46 158666.8TRUE00
2026-01-16317.75PUT1 167.96TRUE7.750
2026-01-16328.45PUT1 20368.32TRUE8.450
2026-01-16330PUT0 072.06TRUE00
2026-01-16349.73PUT0 371.45TRUE00
2026-01-163510.57PUT1 18068.37TRUE10.570
2026-01-16360PUT0 072.45TRUE00
2026-01-163712.25PUT2 27070.46TRUE-0.24-0.02
2026-01-163812.68PUT0 271.96TRUE00
2026-01-16390PUT0 071.63TRUE00
2026-01-164015PUT0 10871.14TRUE00
2026-01-16410PUT0 074.01TRUE00
2026-01-164218.65PUT0 7974.76TRUE00
2026-01-16430PUT0 075.1TRUE00
2026-01-16440PUT0 075.64TRUE00
2026-01-164518.93PUT1 113173.07TRUE18.930
2026-01-164726.5PUT0 13777.36TRUE00
2026-01-165024PUT0 12375.66TRUE00
2026-01-165533.05PUT0 20877.62TRUE00
2026-01-166033.1PUT0 33282.45TRUE00
2026-01-166537.26PUT10 28476.78TRUE37.260
2026-01-167042.09PUT10 41478.52TRUE-0.11-0
2026-01-167548.7PUT0 199089.95TRUE00
2026-01-168057.85PUT0 16495.58TRUE00
2026-01-168558.16PUT0 136597.01TRUE00
2026-01-169062.36PUT20 132102.34TRUE62.360
2026-01-169567PUT14 245898.02TRUE0.650.01
2026-01-1610072.22PUT20 529106.88TRUE72.220
2026-01-1610578.36PUT0 1410100.01TRUE00
2026-01-1611083.65PUT0 47109.07TRUE00
2026-01-1611590.3PUT0 5110.9TRUE00
2026-01-1612091.6PUT0 9113.18TRUE00
2026-01-1612596.7PUT17 1045107.84TRUE0.050
2026-06-18600CALL0 00FALSE00
2026-06-18650CALL0 00FALSE00
2026-06-18700CALL0 00FALSE00
2026-06-18750CALL0 00FALSE00
2026-06-18600PUT0 00TRUE00
2026-06-18650PUT0 00TRUE00
2026-06-18700PUT0 00TRUE00
2026-06-18750PUT0 00TRUE00
2027-01-15326CALL1 340188.61TRUE0.880.04
2027-01-15524.22CALL0 120139.18TRUE00
2027-01-151019.91CALL2 1462103.02TRUE0.410.02
2027-01-151315.65CALL0 42999.65TRUE00
2027-01-151516.5CALL87 260790.2TRUE16.50
2027-01-151814.75CALL0 114991.53TRUE00
2027-01-152013.9CALL150 298185.62TRUE-1.1-0.07
2027-01-152213.15CALL10 75985.78TRUE0.530.04
2027-01-152511.76CALL1 122082.5TRUE0.010
2027-01-152711.08CALL5 124882.08TRUE0.580.06
2027-01-153010.1CALL19 187481.07FALSE-0.15-0.01
2027-01-15329.5CALL0 23280.05FALSE00
2027-01-153510.15CALL6 195882.62FALSE1.250.14
2027-01-15378.76CALL0 15776.83FALSE00
2027-01-15408.2CALL0 286380.31FALSE00
2027-01-15427CALL0 46281.5FALSE00
2027-01-15456.85CALL0 58481.11FALSE00
2027-01-15475.8CALL0 30682.06FALSE00
2027-01-15506.2CALL4 160580.58FALSE0.250.04
2027-01-15555.72CALL0 337680.75FALSE00
2027-01-15605.1CALL11 174381.04FALSE0.10.02
2027-01-15654.78CALL320 964082.17FALSE-0.27-0.05
2027-01-1530.12PUT0 113597.84FALSE00
2027-01-1550.19PUT0 2275682.6FALSE00
2027-01-15100.81PUT21 1675269.04FALSE-0.09-0.1
2027-01-15132.12PUT0 205169.78FALSE00
2027-01-15152.19PUT1 238567.03FALSE-0.14-0.06
2027-01-15183.15PUT1 15664.08FALSE3.150
2027-01-15204.25PUT1 77466.06FALSE4.250
2027-01-15225.1PUT12 9364.49FALSE5.10
2027-01-15256.75PUT13 46864.42FALSE-0.24-0.03
2027-01-15278PUT0 28061.62FALSE00
2027-01-15309.9PUT1 44764.72TRUE-0.37-0.04
2027-01-153211.74PUT0 21663.61TRUE00
2027-01-153513.5PUT0 4264.81TRUE00
2027-01-153716.31PUT0 564.14TRUE00
2027-01-154019.03PUT0 9763.99TRUE00
2027-01-15420PUT0 064.66TRUE00
2027-01-154522.56PUT0 465.04TRUE00
2027-01-154725.45PUT0 1465.36TRUE00
2027-01-155026.9PUT0 2365.23TRUE00
2027-01-155533PUT0 067.29TRUE00
2027-01-156039.83PUT0 267.91TRUE00
2027-01-156539.25PUT0 20366.48TRUE00
2027-12-17326.25CALL2 58187.78TRUE1.120.04
2027-12-17523.77CALL0 81141.2TRUE00
2027-12-17821.72CALL0 67122.04TRUE00
2027-12-171021.4CALL2 439116.39TRUE1.250.06
2027-12-171318.95CALL0 24104.46TRUE00
2027-12-171518.42CALL0 16795.39TRUE00
2027-12-171816.95CALL5 29494.85TRUE16.950
2027-12-172016.1CALL36 402892.61TRUE0.450.03
2027-12-172314.9CALL0 34890.68TRUE00
2027-12-172514.23CALL5 200688.49TRUE14.230
2027-12-172713.45CALL3 32886.32TRUE0.10.01
2027-12-173012.4CALL11 551383.76FALSE12.40
2027-12-173212.48CALL0 7385.78FALSE00
2027-12-173511.18CALL5 17682.54FALSE0.880.09
2027-12-173710.6CALL0 2582.83FALSE00
2027-12-174010.09CALL0 60781.67FALSE00
2027-12-17429.35CALL0 9680.23FALSE00
2027-12-17459.25CALL0 10981.99FALSE00
2027-12-17478.88CALL0 282.81FALSE00
2027-12-17508.65CALL16 853581.39FALSE0.250.03
2027-12-17558.1CALL15 264981.68FALSE-0.35-0.04
2027-12-1730.23PUT1 63886.69FALSE0.230
2027-12-1750.5PUT2255 3963079.39FALSE-0.01-0.02
2027-12-1781.47PUT0 10064.97FALSE00
2027-12-17101.5PUT0 1115369.86FALSE00
2027-12-17133PUT0 24262.38FALSE00
2027-12-17152PUT2 47964.61FALSE-0.5-0.2
2027-12-17184.74PUT5 1566.63FALSE4.740
2027-12-17205.35PUT6 8562.73FALSE-0.15-0.03
2027-12-17238.71PUT0 3861.41FALSE00
2027-12-17258.16PUT0 18763.51FALSE00
2027-12-17279.71PUT0 10061.55FALSE00
2027-12-173011.75PUT0 53960.47TRUE00
2027-12-173212.93PUT0 2762.31TRUE00
2027-12-173515.6PUT0 8459.95TRUE00
2027-12-17370PUT0 063.12TRUE00
2027-12-174019.2PUT0 162.59TRUE00
2027-12-174219.8PUT0 162.48TRUE00
2027-12-17450PUT0 062.56TRUE00
2027-12-17470PUT0 063TRUE00
2027-12-175031.06PUT0 163.34TRUE00
2027-12-175530.9PUT2 3863.26TRUE0.010

Latest GME Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$118.39
Jun 13, 2022 7:59 PM EST100$118.265
Jun 13, 2022 7:59 PM EST5$118.265
Jun 13, 2022 7:59 PM EST1$118.18
Jun 13, 2022 8:13 PM EST1$118.25

GameStop Corp (GME) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1326380/000000000020008922/0000000000-20-008922-index.htm
2020-10-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1326380/000000000020009346/0000000000-20-009346-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000009375120000500/0000093751-20-000500-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000031506619001099/0000315066-19-001099-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000031506620000967/0000315066-20-000967-index.htm
2020-01-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000035420420000005/0000354204-20-000005-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000083423720002055/0000834237-20-002055-index.htm
2020-10-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000090266420003611/0000902664-20-003611-index.htm
2020-04-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000090514820000491/0000905148-20-000491-index.htm
2020-05-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000090514820000563/0000905148-20-000563-index.htm
2019-03-14DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189519000738/0000921895-19-000738-index.htm
2019-03-28DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189519000922/0000921895-19-000922-index.htm
2019-10-15SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000092189519002546/0000921895-19-002546-index.htm
2019-12-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000092189519002992/0000921895-19-002992-index.htm
2020-03-12DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520000719/0000921895-20-000719-index.htm
2020-03-23DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520000855/0000921895-20-000855-index.htm
2020-04-06DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001011/0000921895-20-001011-index.htm
2020-04-17PRRN14ANon-management revised preliminary proxy soliciting materials, contested and otherwisehttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001144/0000921895-20-001144-index.htm
2020-04-24DEFC14ADefinitive proxy statement, contested solicitationshttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001185/0000921895-20-001185-index.htm
2020-04-27DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001193/0000921895-20-001193-index.htm
2020-04-27SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001202/0000921895-20-001202-index.htm
2020-04-28DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001207/0000921895-20-001207-index.htm
2020-05-19DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001510/0000921895-20-001510-index.htm
2020-05-20DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001538/0000921895-20-001538-index.htm
2020-05-21DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001562/0000921895-20-001562-index.htm
2020-05-26DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001599/0000921895-20-001599-index.htm
2020-05-27DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001614/0000921895-20-001614-index.htm
2020-05-28DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001620/0000921895-20-001620-index.htm
2020-06-01DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001660/0000921895-20-001660-index.htm
2020-06-02DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001672/0000921895-20-001672-index.htm
2020-06-02DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001680/0000921895-20-001680-index.htm
2020-06-03DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001692/0000921895-20-001692-index.htm
2020-06-12SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001762/0000921895-20-001762-index.htm
2020-09-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000092189520002369/0000921895-20-002369-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000093247119004669/0000932471-19-004669-index.htm
2020-08-28SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000101359420000670/0001013594-20-000670-index.htm
2020-08-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000101359420000673/0001013594-20-000673-index.htm
2020-09-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000101359420000699/0001013594-20-000699-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000110465920016604/0001104659-20-016604-index.htm
2020-03-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000110465920030651/0001104659-20-030651-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000110465920082654/0001104659-20-082654-index.htm
2020-06-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000119248220000524/0001192482-20-000524-index.htm
2020-06-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000119248220000526/0001192482-20-000526-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-04-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1326380/000119312519106755/0001193125-19-106755-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000119312519168718/0001193125-19-168718-index.htm
2019-06-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/1326380/000119312519168720/0001193125-19-168720-index.htm
2019-06-11SC TO-ITender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1326380/000119312519170214/0001193125-19-170214-index.htm
2019-06-14SC TO-I/ATender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1326380/000119312519173102/0001193125-19-173102-index.htm
2019-06-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1326380/000119312519181191/0001193125-19-181191-index.htm
2019-07-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1326380/000119312519187373/0001193125-19-187373-index.htm
2019-07-01SC TO-I/ATender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1326380/000119312519187392/0001193125-19-187392-index.htm
2019-07-11SC TO-I/ATender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1326380/000119312519192179/0001193125-19-192179-index.htm
2019-07-15SC TO-I/ATender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1326380/000119312519194097/0001193125-19-194097-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000119312519194113/0001193125-19-194113-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000119312520080055/0001193125-20-080055-index.htm
2020-04-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1326380/000119312520105336/0001193125-20-105336-index.htm
2020-04-27DEFC14ADefinitive proxy statement, contested solicitationshttps://www.sec.gov/Archives/edgar/data/1326380/000119312520120938/0001193125-20-120938-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000119312520122095/0001193125-20-122095-index.htm
2020-05-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000119312520139274/0001193125-20-139274-index.htm
2020-05-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000119312520145224/0001193125-20-145224-index.htm
2020-05-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000119312520148780/0001193125-20-148780-index.htm
2020-05-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000119312520150812/0001193125-20-150812-index.htm
2020-05-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000119312520151519/0001193125-20-151519-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1326380/000119312520156364/0001193125-20-156364-index.htm
2020-06-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000119312520157306/0001193125-20-157306-index.htm
2020-06-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000119312520158472/0001193125-20-158472-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000119312520160944/0001193125-20-160944-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000119312520161300/0001193125-20-161300-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000119312520171922/0001193125-20-171922-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000119312520187950/0001193125-20-187950-index.htm
2020-03-12SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000119380520000339/0001193805-20-000339-index.htm
2020-03-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000119380520000384/0001193805-20-000384-index.htm
2020-04-03PREC14APreliminary proxy statements, contested solicitationshttps://www.sec.gov/Archives/edgar/data/1326380/000119380520000451/0001193805-20-000451-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000015/0001326380-19-000015-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000017/0001326380-19-000017-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000020/0001326380-19-000020-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000022/0001326380-19-000022-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000024/0001326380-19-000024-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000026/0001326380-19-000026-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000028/0001326380-19-000028-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000030/0001326380-19-000030-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000041/0001326380-19-000041-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000043/0001326380-19-000043-index.htm
2019-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000051/0001326380-19-000051-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1326380/000132638019000052/0001326380-19-000052-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000055/0001326380-19-000055-index.htm
2019-04-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000058/0001326380-19-000058-index.htm
2019-04-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000061/0001326380-19-000061-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000065/0001326380-19-000065-index.htm
2019-04-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000069/0001326380-19-000069-index.htm
2019-04-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000071/0001326380-19-000071-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000073/0001326380-19-000073-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000076/0001326380-19-000076-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-05-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000087/0001326380-19-000087-index.htm
2019-05-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000088/0001326380-19-000088-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000091/0001326380-19-000091-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000093/0001326380-19-000093-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000096/0001326380-19-000096-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000098/0001326380-19-000098-index.htm
2019-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1326380/000132638019000102/0001326380-19-000102-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000104/0001326380-19-000104-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000106/0001326380-19-000106-index.htm
2019-06-1210-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1326380/000132638019000110/0001326380-19-000110-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000113/0001326380-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000128/0001326380-19-000128-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000142/0001326380-19-000142-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1326380/000132638019000145/0001326380-19-000145-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000159/0001326380-19-000159-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000161/0001326380-19-000161-index.htm
2019-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000164/0001326380-19-000164-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000168/0001326380-19-000168-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1326380/000132638019000171/0001326380-19-000171-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000003/0001326380-20-000003-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000005/0001326380-20-000005-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000009/0001326380-20-000009-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000012/0001326380-20-000012-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000013/0001326380-20-000013-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000018/0001326380-20-000018-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1326380/000132638020000022/0001326380-20-000022-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000032/0001326380-20-000032-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000037/0001326380-20-000037-index.htm
2020-04-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000039/0001326380-20-000039-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000043/0001326380-20-000043-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000044/0001326380-20-000044-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000047/0001326380-20-000047-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000051/0001326380-20-000051-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000059/0001326380-20-000059-index.htm
2020-06-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1326380/000132638020000060/0001326380-20-000060-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000084/0001326380-20-000084-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000087/0001326380-20-000087-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000091/0001326380-20-000091-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000092/0001326380-20-000092-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000094/0001326380-20-000094-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000107/0001326380-20-000107-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000116/0001326380-20-000116-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1326380/000132638020000119/0001326380-20-000119-index.htm
2020-10-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000122/0001326380-20-000122-index.htm

GameStop Corp (GME) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of GameStop Corp (GME). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2733%
Institutional Ownership: 12205%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-26Daniel KaufmanChief Legal & Admin. OfficerSell5,055.00104,548.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-05-09Troy W. CrawfordSr. VP & Chief Accounting Off.Buy28,950.00111,542.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2020-04-17George E Jr ShermanChief Executive OfficerBuy25,000.004.52112,910.001,127,762.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2019-09-23GERALD R SZCZEPANSKIDirectorBuy40,000.005.04201,600.00115,527.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-04-15George E Jr ShermanChief Executive OfficerBuy251,678.008.942,250,001.321,174,497.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-07-01Chris HomeisterEVP & Chief Merch. OfficerBuy119,048.00119,048.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01James A BellEVP & Chief Financial OfficerBuy119,048.00119,048.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-06-12KATHY P VRABECKDirectorBuy50,210.00129,537.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-09George E Jr ShermanChief Executive OfficerBuy308,477.001,436,239.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2019-06-14Frank M. HamlinEVP & Chief Customer OfficerBuy91,308.00183,175.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-05-09Daniel KaufmanChief Transformation OfficerBuy85,140.00189,688.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2020-03-09Daniel KaufmanChief Transformation OfficerSell46,980.00227,848.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-06-09George E Jr ShermanChief Executive OfficerBuy925,431.002,361,670.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-09Frank M. HamlinEVP & Chief Customer OfficerBuy53,649.00236,824.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2019-07-01Chris HomeisterEVP & Chief Merch. OfficerBuy119,048.00238,096.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01James A BellEVP & Chief Financial OfficerBuy119,048.00238,096.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-04-17James A BellEVP & Chief Financial OfficerBuy4,500.005.0022,499.55242,596.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-15Steven R KooninDirectorSell34,396.005.36184,324.7225,271.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2019-03-26Robert Alan LloydChief Opt & Fin. OfficerSell29,910.00253,076.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-26DANIEL A DEMATTEOExecutive ChairmanSell14,850.00262,107.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-06-25Lizabeth DunnDirectorBuy2,698.002,698.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25RAUL J FERNANDEZDirectorBuy2,698.002,698.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-05-09Daniel KaufmanChief Transformation OfficerBuy85,140.00274,828.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-06-25Lizabeth DunnDirectorBuy25,271.0027,969.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25RAUL J FERNANDEZDirectorBuy25,271.0027,969.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2020-06-09Chris HomeisterEVP & Chief Merch. OfficerBuy69,743.00307,839.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09James A BellEVP & Chief Financial OfficerBuy69,743.00312,339.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09DANIEL A DEMATTEOExecutive ChairmanBuy56,760.00317,722.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-27Lizabeth DunnDirectorBuy5,000.005.3826,900.0032,969.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-09-18RAUL J FERNANDEZDirectorBuy5,250.004.6224,255.0033,219.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-04-15George E Jr ShermanChief Executive OfficerBuy335,571.008.943,000,004.74335,571.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12Reginald Fils-AimeDirectorBuy29,289.0033,752.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-03-09DANIEL A DEMATTEOExecutive ChairmanSell29,472.00341,896.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-06-17PAUL J. EVANSDirectorBuy29,289.0034,289.00https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-06-25Carrie W. TeffnerDirectorBuy25,271.0034,351.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2020-06-12James Kevin SymancykDirectorBuy29,289.0037,289.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12William S SimonDirectorBuy29,289.0037,289.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-05-09DANIEL A DEMATTEOExecutive ChairmanBuy56,760.00374,482.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-24RAUL J FERNANDEZDirectorBuy4,900.005.0724,843.0038,119.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-05-09Robert Alan LloydChief Opt & Fin. OfficerBuy140,490.00393,566.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2020-06-09Frank M. HamlinEVP & Chief Customer OfficerBuy160,947.00397,771.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-12Reginald Fils-AimeDirectorBuy4,463.004,463.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-17Kurt James WolfDirectorBuy29,289.0050,689.00https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-09Chris HomeisterEVP & Chief Merch. OfficerBuy209,229.00517,068.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09James A BellEVP & Chief Financial OfficerBuy209,229.00521,568.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09Robert Alan LloydChief Opt & Fin. OfficerBuy140,490.00534,056.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-09-20Carrie W. TeffnerDirectorBuy21,118.004.7399,888.1455,469.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-06-14Frank M. HamlinEVP & Chief Customer OfficerSell28,950.00559.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-25KATHY P VRABECKDirectorBuy25,271.0059,327.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-25Steven R KooninDirectorBuy25,271.0059,667.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2020-06-12Lizabeth DunnDirectorBuy29,289.0062,258.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2019-06-25THOMAS N JR KELLYDirectorBuy25,271.0064,921.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-25LAWRENCE S ZILAVYDirectorBuy25,271.0065,587.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-04-15George E Jr ShermanChief Executive OfficerBuy335,570.008.942,999,995.80671,141.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12RAUL J FERNANDEZDirectorBuy29,289.0067,408.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2019-06-25GERALD R SZCZEPANSKIDirectorBuy25,271.0075,527.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-09-24KATHY P VRABECKDirectorBuy20,000.005.29105,800.0079,327.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2020-06-12James Kevin SymancykDirectorBuy8,000.008,000.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12William S SimonDirectorBuy8,000.008,000.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-03-26Troy W. CrawfordSr. VP & Chief Accounting Off.Sell5,055.0082,592.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2020-06-12Carrie W. TeffnerDirectorBuy29,289.0084,758.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2019-06-25Jerome L DavisDirectorBuy25,271.0085,877.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-14Frank M. HamlinEVP & Chief Customer OfficerBuy91,308.0091,867.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-04-15George E Jr ShermanChief Executive OfficerBuy251,678.008.942,250,001.32922,819.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm