MusthInsider

Latest On GameStop Corp (GME):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 10:27 EST	News	GameStop: Investor Overoptimism And Weak Fundamentals Threaten Stock	N/A
2023-05-03 10:57 EST	News	GameStop: 2-Year Life Expectancy, Without A Huge Business Turnaround	N/A
2023-04-27 18:58 EST	News	GameStop Is Still Facing Numerous Headwinds	N/A
2023-04-17 21:56 EST	News	Watch these stocks for a potential rally as short sellers get tested	N/A
2023-03-29 13:00 EST	News	GameStop gets back to its brick-and-mortar roots	N/A
2023-03-23 03:08 EST	News	Why did GameStop stock soar today? Everybody likes a profitable holiday quarter	N/A
2023-03-22 11:45 EST	News	GameStop stock surges 50% as investors enthused by surprise Q4 profit	N/A
2023-03-22 11:44 EST	News	7 stocks to watch on Wednesday: GameStop, Nike, Petco and more	N/A
2023-03-22 11:44 EST	News	GameStop: The Company Has Leveled Up	N/A
2023-03-22 11:44 EST	News	GameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMC	N/A
2023-03-21 20:26 EST	News	GameStop Non-GAAP EPS of $0.16 beats by $0.29, revenue of $2.23B beats by $50M	N/A
2023-03-21 20:26 EST	News	GameStop soars 31% after the retailer records a surprise Q4 profit	N/A
2023-03-21 20:26 EST	News	GameStop Corp. (GME) Q4 2022 Earnings Call Transcript	N/A
2023-03-21 20:26 EST	News	GameStop: The Meme Is Back	N/A
2023-03-21 05:09 EST	News	GameStop earnings preview: Eyes on demand trends, valuation and cash burn	N/A
2023-03-19 22:37 EST	News	Upgrading GameStop Ahead Of Q3 Earnings	N/A
2023-02-17 16:58 EST	News	GameStop: Not Worth Your Investment But I Would Not Short-Sell It Either	N/A
2023-02-13 07:09 EST	News	GameStop: Shares Haven't Bottomed Out Yet	N/A
2023-01-11 22:56 EST	News	GameStop: Further Decline Likely Coming (Technical Analysis)	N/A
2023-01-10 22:51 EST	News	GameStop: Carl Icahn's Short Likely To Prevail In 2023	N/A
2022-12-11 21:38 EST	News	GameStop: The Last Of The Memeicans	N/A
2022-12-09 01:56 EST	News	6 stocks to watch on Thursday: Tesla, GE, GameStop and more	N/A
2022-12-09 01:56 EST	News	GameStop Q3 Earnings: There Is No Short Squeeze Coming	N/A
2022-12-08 08:08 EST	News	GameStop earnings preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-12-08 08:08 EST	News	GameStop Non-GAAP EPS of -$0.31 misses by $0.03, revenue of $1.19B misses by $160M	N/A
2022-12-08 08:07 EST	News	GameStop posts wider than expected loss as sales slow (update)	N/A
2022-12-08 08:07 EST	News	GameStop Corp. (GME) Q3 2022 Earnings Call Transcript	N/A
2022-12-06 19:56 EST	News	GameStop starts layoffs ahead of earnings - Axios	N/A
2022-12-06 19:56 EST	News	GameStop: Another Weak Quarter Expected, Shares Quiet Ahead Of Wednesday's Results	N/A
2022-12-06 19:54 EST	News	GameStop Q3 preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-11-23 13:55 EST	News	GameStop shorts lose some firepower while longs look for a catalyst	N/A
2022-11-22 02:34 EST	News	Billionaire investor Carl Icahn said to hold large GameStop short position	N/A
2022-11-18 14:58 EST	News	GameStop stock is still a Reddit vs. Wall Street play	N/A
2022-11-15 19:30 EST	News	GameStop: The FTX Partnership Imploded And A Path To Profitability Looks Bleak	N/A
2022-11-15 02:38 EST	News	GameStop: My Short Position Is Getting Bigger	N/A
2022-11-01 09:58 EST	News	GameStop: What About This Time?	N/A
2022-10-28 16:33 EST	News	Why did GameStop stock rally today? Highly-shorted stocks are catching bids	N/A
2022-10-11 16:02 EST	News	GameStop: This Meme Stock Could Be On Its Way To Penny Stock Price Levels	N/A
2022-10-11 02:19 EST	News	GameStop: The Valuation Still Makes No Sense	N/A
2022-10-10 12:43 EST	News	Despite The Earnings Beat, We Are Selling GameStop	N/A
2022-09-09 05:11 EST	News	GameStop: The Pain Keeps Building, Despite Crypto Partnership With FTX	N/A
2022-09-08 11:43 EST	News	Hot Stocks: GME pops on new partnership, LOVE rises on earnings, while PLAY and W both slide	N/A
2022-09-08 11:42 EST	News	GameStop's Q2 Earnings Highlight Long-Term Issues	N/A
2022-09-07 18:44 EST	News	GameStop Non-GAAP EPS of -$0.35 beats by $0.06, revenue of $1.14B misses by $130M	N/A
2022-09-07 18:44 EST	News	GameStop soars after earnings satisfy, new FTX partnership unveiled	N/A
2022-09-07 18:43 EST	News	GameStop Corp. (GME) Q2 2022 Earnings Call Transcript	N/A
2022-09-07 02:15 EST	News	Will GameStop post yet another earnings miss in Q2?	N/A
2022-09-04 03:01 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-08-30 21:25 EST	News	Want to bet against meme stocks? REX Shares plans new set of inverse single-stock ETFs	N/A
2022-08-30 05:02 EST	News	GameStop: Big Day Incoming	N/A

About GameStop Corp (GME):

GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

See Advanced Chart

General

Name GameStop Corp
Symbol GME
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Full Time Employees 14,000
Last Split Factor2:1
Last Split Date2007-03-19
Fiscal Year EndJanuary
IPO Date2002-02-13
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryComputer & Electronics Retail
Web URLhttp://www.gamestop.com

Valuation

Forward PE 36.76
Price/Sales (Trailing 12 Mt.) 3.28
Price/Book (Most Recent Quarter) 54.59
Enterprise Value Revenue 3.65

Financials

Most Recent Quarter 2020-10-31
Current Year EPS Estimate -$2.17
Next Year EPS Estimate -$0.21
Next Quarter EPS Estimate $1.80
Profit Margin -5%
Operating Margin -4%
Return on Assets -5%
Return on Equity -57%
Revenue 5.16 billion
Earnings Per Share -$10.66
Revenue Per Share $79.32
Gross Profit 1.91 billion
Quarterly Earnings Growth -30.2%

Highlights

Market Capitalization 14.33 billion
EBITDA 111.3 million
PE Ratio 330.34
PEG Ratio 0.86
Analyst Target Price $14.64
Book Value Per Share $5.10

Share Statistics

Shares Outstanding 69.75 million
Shares Float 45.16 million
% Held by Insiders 2733%
% Held by Institutions 122.05%
Shares Short 14.2 million
Shares Short Prior Month 21.41 million
Short Ratio 0.27
Short % of Float 52%
Short % of Shares Outstanding 20%

Technicals

Beta -2.07
52 Week High $483
52 Week Low $2.57
50 Day Moving Average 135.07
200 Day Moving Average 47.01

Dividends

Dividend Date 2019-03-29
ExDividend Date 2019-03-14
Dividend Per Share $N/A
Dividend Yield 0%

GameStop Corp (GME) Dividend Calendar:

GME's last dividend payment was made to shareholders on March 29, 2019.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

GameStop Corp (GME) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-08		-$0.53	-$0.85	37.56%
2020-10-31	2020-12-08	$942 million	-$0.53	-$0.85	37.56%
2020-07-31	2020-09-09	$942 million	-$1.40	-$1.14	-23.35%
2020-04-30	2020-06-09	$1.02 billion	-$1.61	-$1.69	4.64%
2020-01-31	2020-03-26	$2.19 billion	$1.27	$0.79	61.39%
2019-10-31	2019-12-10	$1.44 billion	-$0.49	$0.17	-385.55%
2019-07-31	2019-09-10	$1.29 billion	-$0.32	-$0.22	-48.63%
2019-04-30	2019-06-04	$1.55 billion	$0.07	-$0.03	346.48%
2019-01-31	2019-04-02	$2.62 billion	$1.60	$1.58	1.33%
2018-10-31	2018-11-29	$1.94 billion	$0.67	$0.56	19.01%
2018-07-31	2018-09-06	$1.5 billion	$0.05	$0.07	-32.43%
2018-04-30	2018-05-31	$1.79 billion	$0.38	$0.37	3.54%
2018-01-31	2018-03-28	$8.29 billion	$2.02	$1.96	3.06%
2017-10-31	2017-11-21	$1.99 billion	$0.54	$0.43	24.71%
2017-07-31	2017-08-24	$1.69 billion	$0.15	$0.16	-6.72%
2017-04-30	2017-05-25	$2.05 billion	$0.63	$0.51	24.63%
2017-01-31	2017-03-23	$3.05 billion	$2.38	$2.29	4.14%
2016-10-31	2016-11-22	$1.96 billion	$0.49	$0.47	4.46%
2016-07-31	2016-08-25	$1.63 billion	$0.27	$0.27	-1.71%
2016-04-30	2016-05-26	$1.97 billion	$0.66	$0.61	8.71%
2016-01-31	2016-03-24	$3.53 billion	$2.40	$2.25	6.67%
2015-10-31	2015-11-23	$2.02 billion	$0.54	$0.59	-8.47%
2015-07-31	2015-08-27	$1.76 billion	$0.31	$0.25	24%
2015-04-30	2015-05-28	$2.06 billion	$0.68	$0.59	15.25%
2015-01-31	2015-03-26	$3.48 billion	$2.15	$2.17	-0.92%
2014-10-31	2014-11-20	$2.09 billion	$0.57	$0.61	-6.56%
2014-07-31	2014-08-21	$1.73 billion	$0.22	$0.18	22.22%
2014-04-30	2014-05-22	$2 billion	$0.59	$0.57	3.51%
2014-01-31	2014-03-27	$3.68 billion	$1.90	$1.92	-1.04%
2013-10-31	2013-11-21	$2.11 billion	$0.58	$0.57	1.75%
2013-07-31	2013-08-22	$1.38 billion	$0.09	$0.04	125%
2013-04-30	2013-05-23	$1.87 billion	$0.46	$0.40	15%
2013-01-31	2013-03-28	$3.56 billion	$2.16	$2.09	3.35%
2012-10-31	2012-11-15	$1.77 billion	$0.38	$0.32	18.75%
2012-07-31	2012-08-16	$1.55 billion	$0.16	$0.15	6.67%
2012-04-30	2012-05-17	$2 billion	$0.54	$0.54	0%
2012-01-31	2012-03-22	$5.86 billion	$1.73	$1.73	0%
2011-10-31	2011-11-17	$1.95 billion	$0.39	$0.39	0%
2011-07-31	2011-08-18	$1.74 billion	$0.22	$0.21	4.76%
2011-04-30	2011-05-19	$2.28 billion	$0.56	$0.54	3.7%
2011-01-31	2011-03-24	$3.69 billion	$1.56	$1.55	0.65%
2010-10-31	2010-11-18	$1.9 billion	$0.38	$0.37	2.7%
2010-07-31	2010-08-19	$1.8 billion	$0.26	$0.27	-3.7%
2010-04-30	2010-05-20	$2.08 billion	$0.48	$0.47	2.13%
2010-01-31	2010-03-18	$3.52 billion	$1.29	$1.27	1.57%
2009-10-31	2009-11-19	$1.83 billion	$0.32	$0.30	6.67%
2009-07-31	2009-08-20	$1.74 billion	$0.23	$0.28	-17.86%
2009-04-30	2009-05-21	$1.98 billion	$0.43	$0.42	2.38%
2009-01-31	2009-03-26	$3.49 billion	$1.34	$1.34	0%
2008-10-31	2008-11-20	$1.7 billion	$0.34	$0.37	-8.11%
2008-07-31	2008-08-21	$1.8 billion	$0.34	$0.28	21.43%
2008-04-30	2008-05-22	$1.81 billion	$0.38	$0.35	8.57%
2008-01-31	2008-03-18	$2.87 billion	$1.14	$1.12	1.79%
2007-10-31	2007-11-20	$1.61 billion	$0.33	$0.23	43.48%
2007-07-31	2007-08-23	$1.34 billion	$0.14	$0.09	55.56%
2007-04-30	2007-05-23	$1.28 billion	$0.18	$0.16	12.5%
2007-01-31	2007-03-27	$2.3 billion	$0.82	$0.80	2.5%
2006-10-31	2006-11-21	$1.01 billion	$0.11	$0.11	0%
2006-07-31	2006-08-17	$963.35 million	$0.03	$0.03	0%
2006-04-30	2006-05-18	$1.04 billion	$0.08	$0.03	166.67%
2006-01-31	2006-03-21	$1.67 billion	$0.55	$0.54	1.85%
2005-10-31	2005-11-29	$534.21 million	$0.08	$0.07	14.29%
2005-07-31	2005-08-18	$415.93 million	$0.07	$0.08	-12.5%
2005-04-30	2005-05-24	$474.73 million	$0.10	$0.08	25%
2005-01-31	2005-03-23	$708.74 million	$0.35	$0.35	0%
2004-10-31	2004-11-15	$416.74 million	$0.12	$0.12	0%
2004-07-31	2004-08-17	$345.59 million	$0.07	$0.06	16.67%
2004-04-30	2004-05-18	$371.74 million	$0.07	$0.07	0%
2004-01-31	2004-03-17	$625.38 million	$0.34	$0.34	0%
2003-10-31	2003-11-19	$326.04 million	$0.09	$0.09	0%
2003-07-31	2003-08-18	$305.67 million	$0.06	$0.05	20%
2003-04-30	2003-05-21	$321.74 million	$0.06	$0.05	20%
2003-01-31	2003-03-19	$520.4 million	$0.26	$0.26	0%
2002-10-31	2002-11-18	$286.73 million	$0.08	$0.07	14.29%
2002-07-31	2002-08-19	$274.26 million	$0.05	$0.03	66.67%
2002-04-30	2002-05-20	$271.41 million	$0.05	$0.03	66.67%
2002-01-31	2002-03-12	$514.21 million	$0.17

GameStop Corp (GME) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

GameStop Corp (GME) Chart:

GameStop Corp (GME) News:

Below you will find a list of latest news for GameStop Corp (GME) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

GameStop Corp (GME) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	10	13.8	CALL	5	15	1085.17	TRUE	0.26	0.02
2025-07-03	11	13.24	CALL	0	2	567.19	TRUE	0	0
2025-07-03	12	12.3	CALL	0	3	927	TRUE	0	0
2025-07-03	13	11.2	CALL	0	5	387.06	TRUE	0	0
2025-07-03	14	10.07	CALL	0	2	692.9	TRUE	0	0
2025-07-03	15	9.1	CALL	0	3	267.76	TRUE	0	0
2025-07-03	16	7.8	CALL	6	3	579.08	TRUE	7.8	0
2025-07-03	17	0	CALL	0	0	576.39	TRUE	0	0
2025-07-03	17.5	6.26	CALL	0	1	246.42	TRUE	0	0
2025-07-03	18	5.97	CALL	2	302	440.41	TRUE	0.25	0.04
2025-07-03	18.5	0	CALL	0	0	138.33	TRUE	0	0
2025-07-03	19	5	CALL	3	54	389.62	TRUE	5	0
2025-07-03	19.5	4.2	CALL	3	99	187.82	TRUE	-0.25	-0.06
2025-07-03	20	4.4	CALL	102	716	103.29	TRUE	0.79	0.22
2025-07-03	20.5	0	CALL	0	0	148.15	TRUE	0	0
2025-07-03	21	3.2	CALL	40	677	125.47	TRUE	0.45	0.16
2025-07-03	21.5	2.64	CALL	68	424	260.92	TRUE	0.55	0.26
2025-07-03	22	2.35	CALL	552	2152	95.13	TRUE	0.65	0.38
2025-07-03	22.5	1.92	CALL	168	643	57.73	TRUE	0.71	0.59
2025-07-03	23	1.45	CALL	1987	5932	53.39	TRUE	0.57	0.65
2025-07-03	23.5	0.98	CALL	4782	4683	44.38	TRUE	0.44	0.81
2025-07-03	24	0.65	CALL	13245	18812	49.06	TRUE	0.32	0.97
2025-07-03	24.5	0.37	CALL	7768	8680	47.99	FALSE	0.16	0.76
2025-07-03	25	0.21	CALL	17903	16818	50.62	FALSE	0.05	0.31
2025-07-03	25.5	0.12	CALL	4186	2375	54.01	FALSE	0	0
2025-07-03	26	0.08	CALL	4413	7076	59.91	FALSE	-0.01	-0.11
2025-07-03	26.5	0.06	CALL	1148	1095	66.81	FALSE	-0.01	-0.14
2025-07-03	27	0.05	CALL	2387	3808	74.52	FALSE	-0.02	-0.29
2025-07-03	27.5	0.03	CALL	915	1115	76.33	FALSE	-0.04	-0.57
2025-07-03	28	0.03	CALL	2414	2213	85.39	FALSE	-0.03	-0.5
2025-07-03	28.5	0.02	CALL	691	874	87.85	FALSE	-0.04	-0.67
2025-07-03	29	0.03	CALL	455	1279	102.53	FALSE	-0.02	-0.4
2025-07-03	29.5	0.01	CALL	112	290	93.8	FALSE	-0.05	-0.83
2025-07-03	30	0.03	CALL	5462	8283	118.61	FALSE	-0.03	-0.5
2025-07-03	30.5	0.01	CALL	206	199	107.67	FALSE	-0.04	-0.8
2025-07-03	31	0.03	CALL	745	638	133.79	FALSE	-0.01	-0.25
2025-07-03	31.5	0.02	CALL	464	181	132.72	FALSE	-0.03	-0.6
2025-07-03	32	0.02	CALL	186	777	139.53	FALSE	-0.02	-0.5
2025-07-03	32.5	0.03	CALL	3	152	155.14	FALSE	0.03	0
2025-07-03	33	0.02	CALL	174	803	152.67	FALSE	-0.02	-0.5
2025-07-03	33.5	0.07	CALL	3	84	193.68	FALSE	0.02	0.4
2025-07-03	34	0.02	CALL	107	369	165.25	FALSE	-0.13	-0.87
2025-07-03	35	0.01	CALL	479	2491	162.53	FALSE	-0.03	-0.75
2025-07-03	36	0.01	CALL	17	196	173.39	FALSE	0	0
2025-07-03	37	0.01	CALL	10	350	183.85	FALSE	-0.03	-0.75
2025-07-03	38	0.02	CALL	5	195	210.8	FALSE	-0.02	-0.5
2025-07-03	39	0.03	CALL	1	82	233.27	FALSE	0.03	0
2025-07-03	40	0.01	CALL	338	3167	213.16	FALSE	-0.02	-0.67
2025-07-03	41	0.01	CALL	1	545	222.31	FALSE	-0.02	-0.67
2025-07-03	42	0.04	CALL	0	279	309.84	FALSE	0	0
2025-07-03	43	0.03	CALL	1	7	273.06	FALSE	0.03	0
2025-07-03	44	0.02	CALL	141	15	268.38	FALSE	0.02	0
2025-07-03	45	0.01	CALL	134	677	256.3	FALSE	-0.01	-0.5
2025-07-03	46	0.02	CALL	0	126	356.29	FALSE	0	0
2025-07-03	47	0.05	CALL	0	25	338.51	FALSE	0	0
2025-07-03	48	0.03	CALL	0	187	279.43	FALSE	0	0
2025-07-03	49	0.01	CALL	1	20	286.76	FALSE	0.01	0
2025-07-03	50	0.01	CALL	149	938	293.9	FALSE	-0.01	-0.5
2025-07-03	51	0.02	CALL	0	23	281.4	FALSE	0	0
2025-07-03	52	0.09	CALL	0	3	287.88	FALSE	0	0
2025-07-03	53	0.02	CALL	0	746	294.21	FALSE	0	0
2025-07-03	54	0.21	CALL	0	24	300.4	FALSE	0	0
2025-07-03	55	0.02	CALL	7	264	352.05	FALSE	0	0
2025-07-03	56	0.01	CALL	0	4	312.39	FALSE	0	0
2025-07-03	57	0.21	CALL	0	5	318.2	FALSE	0	0
2025-07-03	58	0.28	CALL	0	45	323.89	FALSE	0	0
2025-07-03	59	0.01	CALL	0	19	329.47	FALSE	0	0
2025-07-03	60	0.01	CALL	206	1652	357.18	FALSE	0	0
2025-07-03	61	0.01	CALL	56	1404	362.82	FALSE	0	0
2025-07-03	10	0.02	PUT	0	202	361.19	FALSE	0	0
2025-07-03	11	0	PUT	0	0	324.65	FALSE	0	0
2025-07-03	12	0	PUT	0	0	291.25	FALSE	0	0
2025-07-03	13	0	PUT	0	0	260.48	FALSE	0	0
2025-07-03	14	0.05	PUT	0	10	231.9	FALSE	0	0
2025-07-03	15	0.01	PUT	1	580	222	FALSE	0	0
2025-07-03	16	0.01	PUT	0	33	180.05	FALSE	0	0
2025-07-03	17	0.05	PUT	0	1	156.27	FALSE	0	0
2025-07-03	17.5	0.01	PUT	102	11	157.37	FALSE	-0.01	-0.5
2025-07-03	18	0.01	PUT	6	643	145.39	FALSE	-0.01	-0.5
2025-07-03	18.5	0	PUT	0	0	133.66	FALSE	0	0
2025-07-03	19	0.01	PUT	319	527	122.17	FALSE	-0.02	-0.67
2025-07-03	19.5	0.04	PUT	0	200	110.89	FALSE	0	0
2025-07-03	20	0.02	PUT	122	2070	110.64	FALSE	-0.02	-0.5
2025-07-03	20.5	0.02	PUT	4	3	98.77	FALSE	-0.03	-0.6
2025-07-03	21	0.03	PUT	561	1765	93.51	FALSE	-0.02	-0.4
2025-07-03	21.5	0.02	PUT	152	709	75.37	FALSE	-0.05	-0.71
2025-07-03	22	0.03	PUT	961	15736	68.93	FALSE	-0.06	-0.67
2025-07-03	22.5	0.05	PUT	1033	1248	63.63	FALSE	-0.08	-0.62
2025-07-03	23	0.08	PUT	2792	4352	57.3	FALSE	-0.17	-0.68
2025-07-03	23.5	0.14	PUT	4838	2388	49.75	FALSE	-0.29	-0.67
2025-07-03	24	0.24	PUT	3616	1963	46.21	FALSE	-0.49	-0.67
2025-07-03	24.5	0.47	PUT	426	535	46.49	TRUE	-0.59	-0.56
2025-07-03	25	0.92	PUT	187	2125	49.56	TRUE	-0.76	-0.45
2025-07-03	25.5	1.38	PUT	6	311	75.9	TRUE	-0.69	-0.33
2025-07-03	26	1.79	PUT	24	399	78.06	TRUE	-0.76	-0.3
2025-07-03	26.5	2.34	PUT	45	367	100.51	TRUE	-0.64	-0.21
2025-07-03	27	2.8	PUT	65	900	106.83	TRUE	-0.7	-0.2
2025-07-03	27.5	3.83	PUT	1	190	133.2	TRUE	-0.11	-0.03
2025-07-03	28	3.74	PUT	62	519	117.62	TRUE	-0.71	-0.16
2025-07-03	28.5	4.73	PUT	0	177	142.45	TRUE	0	0
2025-07-03	29	4.75	PUT	75	426	141.26	TRUE	-0.52	-0.1
2025-07-03	29.5	5.28	PUT	1	126	159.05	TRUE	5.28	0
2025-07-03	30	5.8	PUT	34	630	174.02	TRUE	-0.27	-0.04
2025-07-03	30.5	6.75	PUT	0	150	230.63	TRUE	0	0
2025-07-03	31	8.28	PUT	0	101	267.46	TRUE	0	0
2025-07-03	31.5	7.53	PUT	0	46	231.85	TRUE	0	0
2025-07-03	32	8.05	PUT	0	70	241.53	TRUE	0	0
2025-07-03	32.5	9.43	PUT	0	78	250.94	TRUE	0	0
2025-07-03	33	9.05	PUT	0	33	304.65	TRUE	0	0
2025-07-03	33.5	11.74	PUT	0	27	280.03	TRUE	0	0
2025-07-03	34	10.48	PUT	2	28	379.12	TRUE	10.48	0
2025-07-03	35	12.16	PUT	0	14	327.19	TRUE	0	0
2025-07-03	36	7	PUT	0	0	363.86	TRUE	0	0
2025-07-03	37	13.85	PUT	0	1	272.97	TRUE	0	0
2025-07-03	38	14.82	PUT	0	1	347.03	TRUE	0	0
2025-07-03	39	0	PUT	0	0	333.78	TRUE	0	0
2025-07-03	40	16	PUT	0	107	387.66	TRUE	0	0
2025-07-03	41	0	PUT	0	0	413.17	TRUE	0	0
2025-07-03	42	18.82	PUT	0	0	407.89	TRUE	0	0
2025-07-03	43	0	PUT	0	0	420.41	TRUE	0	0
2025-07-03	44	0	PUT	0	0	432.54	TRUE	0	0
2025-07-03	45	0	PUT	0	0	463.67	TRUE	0	0
2025-07-03	46	0	PUT	0	0	448.7	TRUE	0	0
2025-07-03	47	0	PUT	0	0	466.76	TRUE	0	0
2025-07-03	48	18.05	PUT	0	1	549.44	TRUE	0	0
2025-07-03	49	0	PUT	0	0	487.97	TRUE	0	0
2025-07-03	50	0	PUT	0	0	555.04	TRUE	0	0
2025-07-03	51	27.05	PUT	0	0	515.2	TRUE	0	0
2025-07-03	52	22.67	PUT	0	0	575.68	TRUE	0	0
2025-07-03	53	0	PUT	0	0	534.41	TRUE	0	0
2025-07-03	54	0	PUT	0	0	543.67	TRUE	0	0
2025-07-03	55	0	PUT	0	0	638.18	TRUE	0	0
2025-07-03	56	0	PUT	0	0	561.53	TRUE	0	0
2025-07-03	57	0	PUT	0	0	570.16	TRUE	0	0
2025-07-03	58	0	PUT	0	0	631.8	TRUE	0	0
2025-07-03	59	0	PUT	0	0	634.29	TRUE	0	0
2025-07-03	60	0	PUT	0	0	683.36	TRUE	0	0
2025-07-03	61	0	PUT	0	0	602.83	TRUE	0	0
2025-07-11	10	14.25	CALL	10	12	459.33	TRUE	14.25	0
2025-07-11	11	0	CALL	0	0	474.04	TRUE	0	0
2025-07-11	12	0	CALL	0	0	431.74	TRUE	0	0
2025-07-11	13	8.85	CALL	0	2	379.78	TRUE	0	0
2025-07-11	14	0	CALL	0	0	404.58	TRUE	0	0
2025-07-11	15	9.15	CALL	0	90	255.56	TRUE	0	0
2025-07-11	16	7.84	CALL	1	1	184.52	TRUE	7.84	0
2025-07-11	17	6.35	CALL	0	2	145.24	TRUE	0	0
2025-07-11	17.5	5.73	CALL	0	1	249.61	TRUE	0	0
2025-07-11	18	6.04	CALL	7	91	174.84	TRUE	0.13	0.02
2025-07-11	19	4.93	CALL	3	86	129.51	TRUE	4.93	0
2025-07-11	20	4.2	CALL	78	1403	103.92	TRUE	0.55	0.15
2025-07-11	21	3.37	CALL	159	1000	90.35	TRUE	0.62	0.23
2025-07-11	21.5	2.27	CALL	0	4	151.33	TRUE	0	0
2025-07-11	22	2.5	CALL	555	1310	50.62	TRUE	0.64	0.34
2025-07-11	22.5	1.95	CALL	62	155	36.23	TRUE	0.47	0.32
2025-07-11	23	1.65	CALL	1536	1886	47.19	TRUE	0.49	0.42
2025-07-11	23.5	1.28	CALL	548	557	45.99	TRUE	0.36	0.39
2025-07-11	24	1	CALL	1321	3443	47.6	TRUE	0.31	0.45
2025-07-11	24.5	0.74	CALL	2636	1429	47.27	FALSE	0.2	0.37
2025-07-11	25	0.55	CALL	6781	4866	48.22	FALSE	0.12	0.28
2025-07-11	25.5	0.4	CALL	864	1580	50.97	FALSE	0.06	0.18
2025-07-11	26	0.31	CALL	3027	1442	51.49	FALSE	0.02	0.07
2025-07-11	26.5	0.24	CALL	635	438	53.73	FALSE	0.06	0.33
2025-07-11	27	0.18	CALL	1121	1852	55.19	FALSE	-0.04	-0.18
2025-07-11	27.5	0.14	CALL	1831	502	57.19	FALSE	-0.06	-0.3
2025-07-11	28	0.14	CALL	1089	2039	63.08	FALSE	-0.05	-0.26
2025-07-11	28.5	0.12	CALL	194	261	66.04	FALSE	-0.06	-0.33
2025-07-11	29	0.09	CALL	840	1154	66.67	FALSE	-0.07	-0.44
2025-07-11	29.5	0.08	CALL	326	332	69.77	FALSE	-0.07	-0.47
2025-07-11	30	0.09	CALL	3385	3668	76.33	FALSE	-0.05	-0.36
2025-07-11	30.5	0.07	CALL	69	453	76.89	FALSE	-0.06	-0.46
2025-07-11	31	0.09	CALL	298	1019	85.41	FALSE	-0.06	-0.4
2025-07-11	31.5	0.15	CALL	0	116	90.76	FALSE	0	0
2025-07-11	32	0.07	CALL	98	894	89.54	FALSE	-0.06	-0.46
2025-07-11	32.5	0.06	CALL	7	38	90.96	FALSE	0.06	0
2025-07-11	33	0.06	CALL	151	1937	94.79	FALSE	-0.06	-0.5
2025-07-11	33.5	0.11	CALL	8	38	110.34	FALSE	0.01	0.1
2025-07-11	34	0.1	CALL	22	63	112.16	FALSE	0	0
2025-07-11	34.5	0.1	CALL	0	15	113.68	FALSE	0	0
2025-07-11	35	0.06	CALL	345	1109	109.27	FALSE	-0.03	-0.33
2025-07-11	35.5	0.42	CALL	0	13	138.81	FALSE	0	0
2025-07-11	36	0.06	CALL	73	103	116.06	FALSE	-0.15	-0.71
2025-07-11	36.5	0.22	CALL	0	10	145.53	FALSE	0	0
2025-07-11	37	0.1	CALL	0	32	148.3	FALSE	0	0
2025-07-11	37.5	0.08	CALL	0	39	151.88	FALSE	0	0
2025-07-11	38	0.07	CALL	0	8	135.1	FALSE	0	0
2025-07-11	39	0.08	CALL	0	47	142.8	FALSE	0	0
2025-07-11	40	0.05	CALL	480	1036	136.92	FALSE	-0.03	-0.38
2025-07-11	41	0.04	CALL	102	34	137.96	FALSE	0.04	0
2025-07-11	42	0.05	CALL	10	2	147.84	FALSE	0.05	0
2025-07-11	43	0.03	CALL	0	11	165.91	FALSE	0	0
2025-07-11	44	1	CALL	0	1	169.61	FALSE	0	0
2025-07-11	45	0.05	CALL	11	201	162.99	FALSE	0.05	0
2025-07-11	46	0.42	CALL	0	1	179.74	FALSE	0	0
2025-07-11	47	0.14	CALL	0	202	205.78	FALSE	0	0
2025-07-11	48	0	CALL	0	0	210.84	FALSE	0	0
2025-07-11	49	0.09	CALL	0	23	214.55	FALSE	0	0
2025-07-11	50	0.03	CALL	299	603	173.72	FALSE	-0.04	-0.57
2025-07-11	51	0.79	CALL	0	14	202.77	FALSE	0	0
2025-07-11	52	0.19	CALL	0	15	228.53	FALSE	0	0
2025-07-11	53	0.26	CALL	0	1	232.96	FALSE	0	0
2025-07-11	54	0.81	CALL	0	3	215.26	FALSE	0	0
2025-07-11	55	0.04	CALL	25	125	199.69	FALSE	-0.02	-0.33
2025-07-11	56	0.01	CALL	9	0	174.24	FALSE	0.01	0
2025-07-11	57	0	CALL	0	0	224.85	FALSE	0	0
2025-07-11	58	0.22	CALL	0	4	252.25	FALSE	0	0
2025-07-11	59	0.15	CALL	0	40	303.36	FALSE	0	0
2025-07-11	60	0.03	CALL	45	506	209.81	FALSE	-0.01	-0.25
2025-07-11	61	0.03	CALL	160	1567	213.02	FALSE	-0.02	-0.4
2025-07-11	10	0.01	PUT	0	37	188.58	FALSE	0	0
2025-07-11	11	0	PUT	0	0	169.49	FALSE	0	0
2025-07-11	12	0	PUT	0	0	163.97	FALSE	0	0
2025-07-11	13	0	PUT	0	0	146.78	FALSE	0	0
2025-07-11	14	0	PUT	0	0	130.81	FALSE	0	0
2025-07-11	15	0.01	PUT	1	251	115.87	FALSE	-0.01	-0.5
2025-07-11	16	0.02	PUT	31	4	111.52	FALSE	0	0
2025-07-11	17	0.03	PUT	8	0	103.25	FALSE	0.03	0
2025-07-11	17.5	0.07	PUT	0	213	93.3	FALSE	0	0
2025-07-11	18	0.04	PUT	5	115	93.24	FALSE	-0.01	-0.2
2025-07-11	19	0.05	PUT	81	449	82.2	FALSE	-0.02	-0.29
2025-07-11	20	0.06	PUT	115	648	70.46	FALSE	-0.03	-0.33
2025-07-11	21	0.07	PUT	102	484	58.08	FALSE	-0.04	-0.36
2025-07-11	21.5	0.09	PUT	72	107	54.07	FALSE	0.09	0
2025-07-11	22	0.11	PUT	255	571	49.14	FALSE	-0.13	-0.54
2025-07-11	22.5	0.17	PUT	534	1469	47.56	FALSE	-0.22	-0.56
2025-07-11	23	0.25	PUT	1335	1525	45.44	FALSE	-0.34	-0.58
2025-07-11	23.5	0.39	PUT	2158	1661	45.19	FALSE	-0.32	-0.45
2025-07-11	24	0.6	PUT	739	806	44.44	FALSE	-0.53	-0.47
2025-07-11	24.5	0.86	PUT	47	37	47.18	TRUE	-0.53	-0.38
2025-07-11	25	1.18	PUT	147	737	48.77	TRUE	-0.62	-0.34
2025-07-11	25.5	1.55	PUT	73	132	50.92	TRUE	-0.88	-0.36
2025-07-11	26	2	PUT	24	456	48.83	TRUE	-0.71	-0.26
2025-07-11	26.5	2.65	PUT	15	78	59.09	TRUE	-0.57	-0.18
2025-07-11	27	3.07	PUT	7	346	57.24	TRUE	-0.43	-0.12
2025-07-11	27.5	3.98	PUT	21	239	77.91	TRUE	-0.24	-0.06
2025-07-11	28	3.8	PUT	126	620	67.99	TRUE	-0.75	-0.16
2025-07-11	28.5	4.82	PUT	0	103	84.44	TRUE	0	0
2025-07-11	29	5.3	PUT	20	172	73.25	TRUE	-0.31	-0.06
2025-07-11	29.5	6.05	PUT	0	38	101.45	TRUE	0	0
2025-07-11	30	5.94	PUT	10	255	106.26	TRUE	-0.6	-0.09
2025-07-11	30.5	6.98	PUT	0	39	88.6	TRUE	0	0
2025-07-11	31	7.04	PUT	1	97	127.33	TRUE	7.04	0
2025-07-11	31.5	8.03	PUT	0	5	197.25	TRUE	0	0
2025-07-11	32	8.52	PUT	0	9	143.93	TRUE	0	0
2025-07-11	32.5	9.77	PUT	0	30	151.58	TRUE	0	0
2025-07-11	33	10.2	PUT	0	3	156.74	TRUE	0	0
2025-07-11	33.5	6	PUT	0	1	221	TRUE	0	0
2025-07-11	34	11.99	PUT	0	2	222.86	TRUE	0	0
2025-07-11	34.5	0	PUT	0	0	220.67	TRUE	0	0
2025-07-11	35	11.18	PUT	1	23	181.57	TRUE	11.18	0
2025-07-11	35.5	0	PUT	0	0	230.9	TRUE	0	0
2025-07-11	36	13.12	PUT	0	1	243.57	TRUE	0	0
2025-07-11	36.5	0	PUT	0	0	240.66	TRUE	0	0
2025-07-11	37	15.29	PUT	0	4	268.33	TRUE	0	0
2025-07-11	37.5	0	PUT	0	0	273.09	TRUE	0	0
2025-07-11	38	13.93	PUT	0	1	258.52	TRUE	0	0
2025-07-11	39	0	PUT	0	0	267.33	TRUE	0	0
2025-07-11	40	16.48	PUT	0	8	263.31	TRUE	0	0
2025-07-11	41	0	PUT	0	0	279.82	TRUE	0	0
2025-07-11	42	0	PUT	0	0	287.64	TRUE	0	0
2025-07-11	43	0	PUT	0	0	295.19	TRUE	0	0
2025-07-11	44	0	PUT	0	0	302.49	TRUE	0	0
2025-07-11	45	0	PUT	0	0	225.68	TRUE	0	0
2025-07-11	46	0	PUT	0	0	316.4	TRUE	0	0
2025-07-11	47	0	PUT	0	0	323.03	TRUE	0	0
2025-07-11	48	0	PUT	0	0	329.47	TRUE	0	0
2025-07-11	49	0	PUT	0	0	270	TRUE	0	0
2025-07-11	50	0	PUT	0	0	212.84	TRUE	0	0
2025-07-11	51	0	PUT	0	0	270.51	TRUE	0	0
2025-07-11	52	0	PUT	0	0	282.8	TRUE	0	0
2025-07-11	53	0	PUT	0	0	280.73	TRUE	0	0
2025-07-11	54	0	PUT	0	0	285.65	TRUE	0	0
2025-07-11	55	0	PUT	0	0	320.45	TRUE	0	0
2025-07-11	56	0	PUT	0	0	295.17	TRUE	0	0
2025-07-11	57	0	PUT	0	0	299.77	TRUE	0	0
2025-07-11	58	0	PUT	0	0	304.26	TRUE	0	0
2025-07-11	59	0	PUT	0	0	308.67	TRUE	0	0
2025-07-11	60	0	PUT	0	0	343.95	TRUE	0	0
2025-07-11	61	0	PUT	0	0	328.41	TRUE	0	0
2025-07-18	3	19.84	CALL	0	5	556.33	TRUE	0	0
2025-07-18	4	18.77	CALL	0	4	476.57	TRUE	0	0
2025-07-18	5	29.8	CALL	0	2	606.03	TRUE	0	0
2025-07-18	6	0	CALL	0	0	309.68	TRUE	0	0
2025-07-18	7	0	CALL	0	2	307.9	TRUE	0	0
2025-07-18	8	16.05	CALL	1	1	321.7	TRUE	16.05	0
2025-07-18	9	14.38	CALL	0	67	275.82	TRUE	0	0
2025-07-18	10	13	CALL	0	111	224.62	TRUE	0	0
2025-07-18	11	12.02	CALL	0	1	210.9	TRUE	0	0
2025-07-18	12	11.03	CALL	0	16	376.33	TRUE	0	0
2025-07-18	13	16.94	CALL	0	27	177.33	TRUE	0	0
2025-07-18	14	8.45	CALL	0	15	164.34	TRUE	0	0
2025-07-18	15	8.69	CALL	4	739	146.87	TRUE	8.69	0
2025-07-18	16	7.3	CALL	0	100	185.29	TRUE	0	0
2025-07-18	17	7	CALL	1	144	150.91	TRUE	0	0
2025-07-18	17.5	6.05	CALL	0	12	117.45	TRUE	0	0
2025-07-18	18	6.18	CALL	0	209	128.2	TRUE	0	0
2025-07-18	19	4.95	CALL	18	209	78.84	TRUE	-0.15	-0.03
2025-07-18	20	4.5	CALL	142	4897	65.73	TRUE	0.75	0.2
2025-07-18	21	3.45	CALL	295	1465	46.48	TRUE	0.65	0.23
2025-07-18	21.5	2.65	CALL	3	8	50.96	TRUE	0.1	0.04
2025-07-18	22	2.68	CALL	721	4898	54.54	TRUE	0.65	0.32
2025-07-18	22.5	2.4	CALL	91	620	60.31	TRUE	0.65	0.37
2025-07-18	23	1.9	CALL	599	8216	51.55	TRUE	0.44	0.3
2025-07-18	23.5	1.5	CALL	165	663	47.5	TRUE	0.3	0.25
2025-07-18	24	1.3	CALL	2473	7973	51.66	TRUE	0.3	0.3
2025-07-18	24.5	1.04	CALL	413	225	51.06	FALSE	0.21	0.25
2025-07-18	25	0.88	CALL	4274	21105	53.49	FALSE	0.2	0.29
2025-07-18	25.5	0.66	CALL	365	134	51.53	FALSE	0.08	0.14
2025-07-18	26	0.58	CALL	1702	2646	55.06	FALSE	0.08	0.16
2025-07-18	26.5	0.43	CALL	210	219	53.69	FALSE	-0.02	-0.04
2025-07-18	27	0.43	CALL	1205	4796	59.85	FALSE	0.04	0.1
2025-07-18	27.5	0.35	CALL	108	148	60.58	FALSE	-0.01	-0.03
2025-07-18	28	0.31	CALL	684	5426	63.14	FALSE	-0.02	-0.06
2025-07-18	28.5	0.26	CALL	82	28	64.35	FALSE	-0.09	-0.26
2025-07-18	29	0.23	CALL	1716	7171	66.52	FALSE	-0.04	-0.15
2025-07-18	30	0.19	CALL	6244	26820	71.39	FALSE	-0.04	-0.17
2025-07-18	31	0.16	CALL	649	2652	75.99	FALSE	-0.05	-0.24
2025-07-18	32	0.15	CALL	894	3300	82.02	FALSE	-0.04	-0.21
2025-07-18	33	0.14	CALL	1099	6447	87.5	FALSE	-0.04	-0.22
2025-07-18	34	0.13	CALL	16	3817	92.49	FALSE	-0.02	-0.13
2025-07-18	35	0.12	CALL	1548	14908	97	FALSE	-0.04	-0.25
2025-07-18	36	0.1	CALL	62	890	99.27	FALSE	-0.05	-0.33
2025-07-18	37	0.13	CALL	1	790	109.96	FALSE	-0.02	-0.13
2025-07-18	38	0.12	CALL	3	861	113.6	FALSE	0.03	0.33
2025-07-18	39	0.09	CALL	115	988	112.81	FALSE	-0.04	-0.31
2025-07-18	40	0.09	CALL	979	17468	117.58	FALSE	-0.04	-0.31
2025-07-18	41	0.08	CALL	1	6841	119.85	FALSE	-0.07	-0.47
2025-07-18	42	0.12	CALL	40	910	133.02	FALSE	-0.01	-0.08
2025-07-18	43	0.12	CALL	0	243	122.95	FALSE	0	0
2025-07-18	44	0.08	CALL	20	255	132.67	FALSE	-0.05	-0.38
2025-07-18	45	0.09	CALL	29	4802	139.24	FALSE	-0.02	-0.18
2025-07-18	46	0.08	CALL	3	548	140.59	FALSE	-0.04	-0.33
2025-07-18	47	0.08	CALL	0	143	149.51	FALSE	0	0
2025-07-18	48	0.13	CALL	0	183	158.96	FALSE	0	0
2025-07-18	49	0.12	CALL	1	594	161.63	FALSE	0.12	0
2025-07-18	50	0.08	CALL	1037	7698	155.17	FALSE	-0.01	-0.11
2025-07-18	55	0.06	CALL	1	1332	164.69	FALSE	-0.01	-0.14
2025-07-18	60	0.07	CALL	572	4356	182.59	FALSE	-0.01	-0.13
2025-07-18	65	0.06	CALL	551	14828	191.64	FALSE	-0.02	-0.25
2025-07-18	3	0.02	PUT	0	18	339.66	FALSE	0	0
2025-07-18	4	0.01	PUT	0	1	292.68	FALSE	0	0
2025-07-18	5	0.02	PUT	0	5	256.78	FALSE	0	0
2025-07-18	6	0.03	PUT	0	19	227.75	FALSE	0	0
2025-07-18	7	0	PUT	0	0	203.38	FALSE	0	0
2025-07-18	8	0.01	PUT	0	156	182.37	FALSE	0	0
2025-07-18	9	0.02	PUT	0	1	163.89	FALSE	0	0
2025-07-18	10	0.01	PUT	0	675	147.38	FALSE	0	0
2025-07-18	11	0.02	PUT	0	463	132.46	FALSE	0	0
2025-07-18	12	0.03	PUT	0	46	118.82	FALSE	0	0
2025-07-18	13	0.01	PUT	10	45	114.7	FALSE	0.01	0
2025-07-18	14	0.01	PUT	0	157	107.45	FALSE	0	0
2025-07-18	15	0.02	PUT	79	1044	98.99	FALSE	-0.01	-0.33
2025-07-18	16	0.02	PUT	3	537	87.14	FALSE	-0.03	-0.6
2025-07-18	17	0.04	PUT	8	729	84.5	FALSE	-0.01	-0.2
2025-07-18	17.5	0	PUT	0	0	91.41	FALSE	0	0
2025-07-18	18	0.06	PUT	152	2543	78.36	FALSE	0	0
2025-07-18	19	0.08	PUT	129	4317	70.52	FALSE	-0.01	-0.11
2025-07-18	20	0.1	PUT	738	5712	61.6	FALSE	-0.04	-0.29
2025-07-18	21	0.15	PUT	410	13219	55.13	FALSE	-0.09	-0.38
2025-07-18	21.5	0.2	PUT	47	284	53.21	FALSE	-0.14	-0.41
2025-07-18	22	0.25	PUT	1103	4522	50.18	FALSE	-0.18	-0.42
2025-07-18	22.5	0.37	PUT	117	335	50.71	FALSE	-0.25	-0.4
2025-07-18	23	0.49	PUT	189	4245	49.36	FALSE	-0.35	-0.42
2025-07-18	23.5	0.71	PUT	77	530	51.51	FALSE	-0.29	-0.29
2025-07-18	24	0.9	PUT	152	3073	50.27	FALSE	-0.5	-0.36
2025-07-18	24.5	1.13	PUT	44	42	49.26	TRUE	-0.59	-0.34
2025-07-18	25	1.47	PUT	166	12139	51.7	TRUE	-0.6	-0.29
2025-07-18	25.5	2	PUT	4	9	61.86	TRUE	-0.31	-0.13
2025-07-18	26	2.39	PUT	43	2088	52.12	TRUE	-0.49	-0.17
2025-07-18	26.5	2.78	PUT	5	59	65.94	TRUE	-0.14	-0.05
2025-07-18	27	3.08	PUT	71	1608	61.36	TRUE	-0.74	-0.19
2025-07-18	27.5	3.67	PUT	10	35	72.62	TRUE	3.67	0
2025-07-18	28	4.05	PUT	161	2331	71.02	TRUE	-0.69	-0.15
2025-07-18	28.5	4.82	PUT	27	63	72.99	TRUE	0.12	0.03
2025-07-18	29	5.32	PUT	6	850	98.38	TRUE	0.23	0.05
2025-07-18	30	5.9	PUT	29	2116	79.65	TRUE	-0.1	-0.02
2025-07-18	31	7.16	PUT	3	333	108.02	TRUE	-0.23	-0.03
2025-07-18	32	8.35	PUT	0	206	104.76	TRUE	0	0
2025-07-18	33	9.17	PUT	6	150	125.85	TRUE	9.17	0
2025-07-18	34	10.35	PUT	3	274	146.44	TRUE	10.35	0
2025-07-18	35	11.32	PUT	33	402	112.58	TRUE	-0.23	-0.02
2025-07-18	36	13.13	PUT	0	40	138.63	TRUE	0	0
2025-07-18	37	8.25	PUT	0	11	140.77	TRUE	0	0
2025-07-18	38	14.87	PUT	0	16	142.17	TRUE	0	0
2025-07-18	39	8.42	PUT	0	6	148.14	TRUE	0	0
2025-07-18	40	16.69	PUT	0	128	161.41	TRUE	0	0
2025-07-18	41	12.82	PUT	0	7	150.91	TRUE	0	0
2025-07-18	42	0	PUT	0	2	181.97	TRUE	0	0
2025-07-18	43	0	PUT	0	0	161.2	TRUE	0	0
2025-07-18	44	21.12	PUT	0	1	162.86	TRUE	0	0
2025-07-18	45	21.57	PUT	0	2	164.09	TRUE	0	0
2025-07-18	46	0	PUT	0	2	172.17	TRUE	0	0
2025-07-18	47	0	PUT	0	0	192.15	TRUE	0	0
2025-07-18	48	18.79	PUT	0	9	180.98	TRUE	0	0
2025-07-18	49	0	PUT	0	0	201.07	TRUE	0	0
2025-07-18	50	28.34	PUT	0	2	213.62	TRUE	0	0
2025-07-18	55	30.65	PUT	0	102	215.66	TRUE	0	0
2025-07-18	60	36.32	PUT	2	10	278.94	TRUE	36.32	0
2025-07-18	65	40.95	PUT	2	0	255.82	TRUE	40.95	0
2025-07-25	10	13.44	CALL	0	5	314.08	TRUE	0	0
2025-07-25	11	0	CALL	0	0	327.21	TRUE	0	0
2025-07-25	12	0	CALL	0	0	174.28	TRUE	0	0
2025-07-25	13	10.52	CALL	0	2	165.6	TRUE	0	0
2025-07-25	14	0	CALL	0	0	148.87	TRUE	0	0
2025-07-25	15	9	CALL	0	34	145.79	TRUE	0	0
2025-07-25	16	7.75	CALL	0	2	223.21	TRUE	0	0
2025-07-25	17	6.22	CALL	0	4	213.96	TRUE	0	0
2025-07-25	17.5	5.5	CALL	0	1	179.33	TRUE	0	0
2025-07-25	18	5.8	CALL	0	5	187.1	TRUE	0	0
2025-07-25	19	5.2	CALL	1	2	136.63	TRUE	5.2	0
2025-07-25	20	4.55	CALL	29	815	61.56	TRUE	0.67	0.17
2025-07-25	21	3.6	CALL	44	174	53.84	TRUE	0.57	0.19
2025-07-25	22	2.8	CALL	65	898	53.46	TRUE	0.53	0.23
2025-07-25	23	2.13	CALL	93	2841	54.37	TRUE	0.41	0.24
2025-07-25	24	1.52	CALL	1084	3314	52.84	TRUE	0.24	0.19
2025-07-25	25	1.15	CALL	937	9092	56.26	FALSE	0.19	0.2
2025-07-25	25.5	0.87	CALL	36	184	52.51	FALSE	0	0
2025-07-25	26	0.77	CALL	122	2618	55.02	FALSE	0.12	0.18
2025-07-25	26.5	0.71	CALL	223	3168	58.52	FALSE	0.07	0.11
2025-07-25	27	0.63	CALL	889	959	60.52	FALSE	-0.02	-0.03
2025-07-25	27.5	0.5	CALL	115	178	59.41	FALSE	-0.01	-0.02
2025-07-25	28	0.45	CALL	192	665	61.58	FALSE	-0.01	-0.02
2025-07-25	28.5	0.4	CALL	54	158	63.28	FALSE	-0.02	-0.05
2025-07-25	29	0.36	CALL	77	494	65.12	FALSE	-0.07	-0.16
2025-07-25	29.5	0.42	CALL	33	69	72.8	FALSE	0.42	0
2025-07-25	30	0.31	CALL	2877	8749	69.68	FALSE	-0.01	-0.03
2025-07-25	30.5	0.39	CALL	0	176	72.27	FALSE	0	0
2025-07-25	31	0.27	CALL	148	264	73.91	FALSE	-0.02	-0.07
2025-07-25	31.5	0.26	CALL	30	86	76.49	FALSE	-0.03	-0.1
2025-07-25	32	0.24	CALL	163	340	78.08	FALSE	-0.06	-0.2
2025-07-25	32.5	0.25	CALL	1	11	82.06	FALSE	0.25	0
2025-07-25	33	0.2	CALL	33	108	80.59	FALSE	0.2	0
2025-07-25	33.5	0.23	CALL	4	21	86.31	FALSE	0.23	0
2025-07-25	34	0.22	CALL	0	56	87.29	FALSE	0	0
2025-07-25	34.5	0.3	CALL	0	62	86.97	FALSE	0	0
2025-07-25	35	0.18	CALL	147	543	89.63	FALSE	-0.05	-0.22
2025-07-25	35.5	0.22	CALL	0	47	91.67	FALSE	0	0
2025-07-25	36	0.18	CALL	7	46	94.77	FALSE	-0.09	-0.33
2025-07-25	37	0.16	CALL	2	20	97.3	FALSE	0.16	0
2025-07-25	38	0.14	CALL	2	17	99.33	FALSE	0.14	0
2025-07-25	39	0.17	CALL	0	21	118.35	FALSE	0	0
2025-07-25	40	0.11	CALL	95	987	103.37	FALSE	-0.06	-0.35
2025-07-25	45	0.12	CALL	44	54	123.96	FALSE	0.12	0
2025-07-25	50	0.13	CALL	320	368	142.17	FALSE	-0.04	-0.24
2025-07-25	55	0.08	CALL	0	28	155.7	FALSE	0	0
2025-07-25	60	0.1	CALL	188	1730	163.02	FALSE	-0.04	-0.29
2025-07-25	10	0.01	PUT	5	17	134.63	FALSE	0	0
2025-07-25	11	0	PUT	0	0	112.36	FALSE	0	0
2025-07-25	12	0.02	PUT	7	0	118.36	FALSE	0.02	0
2025-07-25	13	0.01	PUT	0	7	102.2	FALSE	0	0
2025-07-25	14	0.03	PUT	6	10	100.19	FALSE	0.03	0
2025-07-25	15	0.05	PUT	3	422	96.43	FALSE	-0.01	-0.17
2025-07-25	16	0	PUT	0	0	111.35	FALSE	0	0
2025-07-25	17	0.07	PUT	0	2	98.81	FALSE	0	0
2025-07-25	17.5	0.28	PUT	0	10	93.01	FALSE	0	0
2025-07-25	18	0.18	PUT	0	31	87.28	FALSE	0	0
2025-07-25	19	0.18	PUT	0	56	62.77	FALSE	0	0
2025-07-25	20	0.16	PUT	128	558	58.81	FALSE	-0.09	-0.36
2025-07-25	21	0.27	PUT	72	1762	56.13	FALSE	-0.14	-0.34
2025-07-25	22	0.42	PUT	42	512	52.44	FALSE	-0.23	-0.35
2025-07-25	23	0.72	PUT	157	1134	52.24	FALSE	-0.33	-0.31
2025-07-25	24	1.15	PUT	307	389	52.58	FALSE	-0.45	-0.28
2025-07-25	25	1.86	PUT	33	473	50.52	TRUE	-0.39	-0.17
2025-07-25	25.5	3	PUT	1	12	54.6	TRUE	0.25	0.09
2025-07-25	26	2.6	PUT	1	168	63.29	TRUE	-0.5	-0.16
2025-07-25	26.5	2.98	PUT	3	70	64.56	TRUE	2.98	0
2025-07-25	27	3.75	PUT	11	195	53.38	TRUE	0.18	0.05
2025-07-25	27.5	4.2	PUT	0	84	55.62	TRUE	0	0
2025-07-25	28	4.46	PUT	1	172	64.09	TRUE	-0.09	-0.02
2025-07-25	28.5	5.07	PUT	0	28	48.51	TRUE	0	0
2025-07-25	29	5.67	PUT	2	148	70.42	TRUE	0.34	0.06
2025-07-25	29.5	7.05	PUT	0	124	91.91	TRUE	0	0
2025-07-25	30	6.26	PUT	1	128	89.1	TRUE	-0.45	-0.07
2025-07-25	30.5	9.62	PUT	0	16	99.32	TRUE	0	0
2025-07-25	31	7.5	PUT	0	95	96.71	TRUE	0	0
2025-07-25	31.5	8.32	PUT	0	1	104.74	TRUE	0	0
2025-07-25	32	8.78	PUT	0	27	67.78	TRUE	0	0
2025-07-25	32.5	0	PUT	0	0	148.35	TRUE	0	0
2025-07-25	33	9.96	PUT	0	6	113.05	TRUE	0	0
2025-07-25	33.5	10.53	PUT	0	5	116.54	TRUE	0	0
2025-07-25	34	0	PUT	0	0	155.25	TRUE	0	0
2025-07-25	34.5	0	PUT	0	0	161.29	TRUE	0	0
2025-07-25	35	11.9	PUT	0	5	116.97	TRUE	0	0
2025-07-25	35.5	0	PUT	0	0	163.48	TRUE	0	0
2025-07-25	36	0	PUT	0	0	171.75	TRUE	0	0
2025-07-25	37	0	PUT	0	0	178.34	TRUE	0	0
2025-07-25	38	0	PUT	0	0	142.92	TRUE	0	0
2025-07-25	39	0	PUT	0	0	190.69	TRUE	0	0
2025-07-25	40	16.7	PUT	0	1	80.29	TRUE	0	0
2025-07-25	45	0	PUT	0	0	197.3	TRUE	0	0
2025-07-25	50	21.26	PUT	0	1	247.63	TRUE	0	0
2025-07-25	55	31.8	PUT	0	0	267.13	TRUE	0	0
2025-07-25	60	35.95	PUT	2	0	204.71	TRUE	35.95	0
2025-08-01	10	13	CALL	1	9	195.99	TRUE	13	0
2025-08-01	11	0	CALL	0	0	181.4	TRUE	0	0
2025-08-01	12	0	CALL	0	0	163.89	TRUE	0	0
2025-08-01	13	9.9	CALL	0	3	147.79	TRUE	0	0
2025-08-01	14	0	CALL	0	0	122.17	TRUE	0	0
2025-08-01	15	0	CALL	0	0	233.47	TRUE	0	0
2025-08-01	16	7.65	CALL	0	1	183.19	TRUE	0	0
2025-08-01	17	5.85	CALL	0	65	69.46	TRUE	0	0
2025-08-01	17.5	6	CALL	0	10	91.97	TRUE	0	0
2025-08-01	18	0	CALL	0	0	81.49	TRUE	0	0
2025-08-01	19	5.05	CALL	1	28	84.63	TRUE	5.05	0
2025-08-01	20	4.5	CALL	2	569	50.65	TRUE	0.55	0.14
2025-08-01	21	3.6	CALL	71	48	48.12	TRUE	0.17	0.05
2025-08-01	22	2.75	CALL	12	112	45.2	TRUE	0.22	0.09
2025-08-01	22.5	2.48	CALL	3	51	49.25	TRUE	0.24	0.11
2025-08-01	23	2.45	CALL	123	565	60.63	TRUE	0.5	0.26
2025-08-01	24	1.84	CALL	126	1123	58.25	TRUE	0.28	0.18
2025-08-01	24.5	1.6	CALL	31	184	58.16	FALSE	0.26	0.19
2025-08-01	25	1.39	CALL	863	1674	58.3	FALSE	0.19	0.16
2025-08-01	25.5	1.17	CALL	106	112	57.29	FALSE	0.12	0.11
2025-08-01	26	1	CALL	669	580	57.28	FALSE	0.05	0.05
2025-08-01	26.5	0.91	CALL	8	39	59.52	FALSE	-0.04	-0.04
2025-08-01	27	0.85	CALL	234	720	62.39	FALSE	0.14	0.2
2025-08-01	27.5	0.67	CALL	18	66	59.94	FALSE	-0.02	-0.03
2025-08-01	28	0.65	CALL	379	180	63.53	FALSE	0	0
2025-08-01	28.5	0.55	CALL	22	74	63.26	FALSE	-0.12	-0.18
2025-08-01	29	0.55	CALL	88	127	67.21	FALSE	0.04	0.08
2025-08-01	29.5	0.5	CALL	104	163	68.55	FALSE	-0.1	-0.17
2025-08-01	30	0.46	CALL	1404	1571	70.08	FALSE	-0.02	-0.04
2025-08-01	30.5	0.4	CALL	60	13	70.23	FALSE	-0.05	-0.11
2025-08-01	31	0.35	CALL	51	37	70.53	FALSE	-0.08	-0.19
2025-08-01	31.5	0.37	CALL	13	2	74.84	FALSE	0.37	0
2025-08-01	32	0.34	CALL	2	51	75.98	FALSE	0.34	0
2025-08-01	32.5	0.69	CALL	0	18	79.53	FALSE	0	0
2025-08-01	33	0.31	CALL	22	12	79.68	FALSE	-0.03	-0.09
2025-08-01	33.5	0.8	CALL	0	3	80.6	FALSE	0	0
2025-08-01	34	0.47	CALL	72	285	84.33	FALSE	0.09	0.24
2025-08-01	35	0.29	CALL	119	477	88.66	FALSE	0.04	0.16
2025-08-01	40	0.2	CALL	31	268	102.46	FALSE	-0.03	-0.13
2025-08-01	45	0.16	CALL	138	375	115.33	FALSE	-0.04	-0.2
2025-08-01	10	0.02	PUT	0	19	124.74	FALSE	0	0
2025-08-01	11	0	PUT	0	0	112.23	FALSE	0	0
2025-08-01	12	0	PUT	0	0	104.57	FALSE	0	0
2025-08-01	13	0.04	PUT	50	0	103.42	FALSE	0.04	0
2025-08-01	14	0	PUT	0	0	135.6	FALSE	0	0
2025-08-01	15	0.1	PUT	0	1	161.76	FALSE	0	0
2025-08-01	16	0.17	PUT	0	2	79.82	FALSE	0	0
2025-08-01	17	0	PUT	0	0	132.72	FALSE	0	0
2025-08-01	17.5	0.3	PUT	0	1	119.48	FALSE	0	0
2025-08-01	18	0.22	PUT	0	41	90.04	FALSE	0	0
2025-08-01	19	0.14	PUT	3	54	59.97	FALSE	-0.05	-0.26
2025-08-01	20	0.23	PUT	17	99	57.56	FALSE	0.02	0.1
2025-08-01	21	0.4	PUT	82	236	57.15	FALSE	-0.14	-0.26
2025-08-01	22	0.61	PUT	100	176	55.06	FALSE	-0.24	-0.28
2025-08-01	22.5	0.75	PUT	29	94	54.29	FALSE	-0.3	-0.29
2025-08-01	23	1.02	PUT	120	429	54.2	FALSE	-0.27	-0.21
2025-08-01	24	1.5	PUT	48	196	58.73	FALSE	-0.35	-0.19
2025-08-01	24.5	1.94	PUT	8	5	55.88	TRUE	0.09	0.05
2025-08-01	25	2	PUT	64	243	57.11	TRUE	-0.5	-0.2
2025-08-01	25.5	3.21	PUT	0	15	78.66	TRUE	0	0
2025-08-01	26	2.89	PUT	19	34	66.26	TRUE	-0.2	-0.06
2025-08-01	26.5	4.08	PUT	0	3	62.33	TRUE	0	0
2025-08-01	27	3.65	PUT	10	9	68.59	TRUE	-0.27	-0.07
2025-08-01	27.5	4.57	PUT	0	33	67.78	TRUE	0	0
2025-08-01	28	4.5	PUT	7	207	72.47	TRUE	4.5	0
2025-08-01	28.5	5.64	PUT	0	6	58.1	TRUE	0	0
2025-08-01	29	5.43	PUT	0	14	72.62	TRUE	0	0
2025-08-01	29.5	6.29	PUT	20	0	52.66	TRUE	6.29	0
2025-08-01	30	6.52	PUT	2	16	68.01	TRUE	6.52	0
2025-08-01	30.5	0	PUT	0	0	102.79	TRUE	0	0
2025-08-01	31	0	PUT	0	0	73.42	TRUE	0	0
2025-08-01	31.5	8.51	PUT	0	5	107.16	TRUE	0	0
2025-08-01	32	9.85	PUT	0	1	108.54	TRUE	0	0
2025-08-01	32.5	0	PUT	0	0	109.74	TRUE	0	0
2025-08-01	33	10.35	PUT	0	1	87.36	TRUE	0	0
2025-08-01	33.5	10.52	PUT	0	1	113.99	TRUE	0	0
2025-08-01	34	13.05	PUT	0	22	121.81	TRUE	0	0
2025-08-01	35	11.49	PUT	13	11	95.41	TRUE	11.49	0
2025-08-01	40	17.25	PUT	0	1	117.57	TRUE	0	0
2025-08-01	45	0	PUT	0	0	135.54	TRUE	0	0
2025-08-08	10	0	CALL	0	0	331.61	TRUE	0	0
2025-08-08	12	0	CALL	0	0	142.48	TRUE	0	0
2025-08-08	13	0	CALL	0	0	116.13	TRUE	0	0
2025-08-08	14	0	CALL	0	0	202.52	TRUE	0	0
2025-08-08	15	0	CALL	0	0	88.32	TRUE	0	0
2025-08-08	16	0	CALL	0	0	105.77	TRUE	0	0
2025-08-08	17	7.85	CALL	1	0	104.46	TRUE	7.85	0
2025-08-08	18	6.24	CALL	2	0	162.09	TRUE	6.24	0
2025-08-08	18.5	0	CALL	0	0	140.43	TRUE	0	0
2025-08-08	19	0	CALL	0	0	80.04	TRUE	0	0
2025-08-08	19.5	0	CALL	0	0	79.5	TRUE	0	0
2025-08-08	20	4.3	CALL	307	325	115.1	TRUE	0.15	0.04
2025-08-08	20.5	3.75	CALL	3	1	65.13	TRUE	-0.42	-0.1
2025-08-08	21	3.48	CALL	6	8	62.71	TRUE	-0.07	-0.02
2025-08-08	21.5	3.08	CALL	1	1	37.93	TRUE	-0.34	-0.1
2025-08-08	22	3.08	CALL	11	8	54.91	TRUE	0.38	0.14
2025-08-08	22.5	0	CALL	0	0	47.32	TRUE	0	0
2025-08-08	23	2.43	CALL	16	14	54.44	TRUE	0.2	0.09
2025-08-08	23.5	2.46	CALL	140	148	64.75	TRUE	0.46	0.23
2025-08-08	24	2	CALL	309	35	58.07	TRUE	0.2	0.11
2025-08-08	24.5	1.63	CALL	1	7	53.79	FALSE	-0.07	-0.04
2025-08-08	25	1.58	CALL	25	31	58.97	FALSE	0.1	0.07
2025-08-08	25.5	1.45	CALL	0	2	58.28	FALSE	0	0
2025-08-08	26	1.22	CALL	13	14	59.21	FALSE	-0.13	-0.1
2025-08-08	26.5	0	CALL	0	0	67.54	FALSE	0	0
2025-08-08	27	1.02	CALL	135	315	62.53	FALSE	0.07	0.07
2025-08-08	27.5	0	CALL	0	0	55.33	FALSE	0	0
2025-08-08	28	0.85	CALL	33	7	65.2	FALSE	-0.01	-0.01
2025-08-08	28.5	0.73	CALL	1	9	64.62	FALSE	-0.05	-0.06
2025-08-08	29	0.71	CALL	1	0	67.56	FALSE	0.71	0
2025-08-08	29.5	0.64	CALL	26	0	68.25	FALSE	0.64	0
2025-08-08	30	0.6	CALL	299	39	69.91	FALSE	-0.05	-0.08
2025-08-08	31	0	CALL	0	0	69.44	FALSE	0	0
2025-08-08	32	0	CALL	0	0	75.17	FALSE	0	0
2025-08-08	33	0.48	CALL	1	0	81.91	FALSE	0.48	0
2025-08-08	34	0	CALL	0	0	94.72	FALSE	0	0
2025-08-08	35	0.39	CALL	34	0	86.82	FALSE	0.39	0
2025-08-08	40	0.25	CALL	19	22	97.35	FALSE	-0.02	-0.07
2025-08-08	45	0.22	CALL	35	6	111.02	FALSE	-0.05	-0.19
2025-08-08	10	0	PUT	0	0	230.33	FALSE	0	0
2025-08-08	12	0	PUT	0	0	109.66	FALSE	0	0
2025-08-08	13	0	PUT	0	0	172.79	FALSE	0	0
2025-08-08	14	0	PUT	0	0	122.8	FALSE	0	0
2025-08-08	15	0.01	PUT	4	0	61.4	FALSE	0.01	0
2025-08-08	16	0	PUT	0	0	100.9	FALSE	0	0
2025-08-08	17	0	PUT	0	0	91.72	FALSE	0	0
2025-08-08	18	0	PUT	0	0	82.91	FALSE	0	0
2025-08-08	18.5	0	PUT	0	0	77.33	FALSE	0	0
2025-08-08	19	0.26	PUT	11	3	64.1	FALSE	0.26	0
2025-08-08	19.5	0.65	PUT	0	100	69.34	FALSE	0	0
2025-08-08	20	0.34	PUT	65	5	59.02	FALSE	-0.11	-0.24
2025-08-08	20.5	0.5	PUT	0	1	58.9	FALSE	0	0
2025-08-08	21	0.63	PUT	1	372	62.49	FALSE	-0.07	-0.1
2025-08-08	21.5	0.66	PUT	1	138	57.84	FALSE	-0.18	-0.21
2025-08-08	22	0.82	PUT	21	275	58.09	FALSE	-0.03	-0.04
2025-08-08	22.5	0.91	PUT	5	10	54.99	FALSE	0.91	0
2025-08-08	23	1.13	PUT	74	217	55.93	FALSE	-0.12	-0.1
2025-08-08	23.5	1.6	PUT	1	126	64.24	FALSE	-0.14	-0.08
2025-08-08	24	2.01	PUT	0	27	60.98	FALSE	0	0
2025-08-08	24.5	2.2	PUT	0	1	65.9	TRUE	0	0
2025-08-08	25	2.49	PUT	55	23	67.15	TRUE	-0.31	-0.11
2025-08-08	25.5	2.59	PUT	1	0	60.68	TRUE	2.59	0
2025-08-08	26	3.03	PUT	20	8	64.47	TRUE	-0.17	-0.05
2025-08-08	26.5	3.31	PUT	8	3	62.56	TRUE	3.31	0
2025-08-08	27	4.2	PUT	2	1	55.05	TRUE	4.2	0
2025-08-08	27.5	4.6	PUT	1	0	64.85	TRUE	4.6	0
2025-08-08	28	5.07	PUT	0	2	72.74	TRUE	0	0
2025-08-08	28.5	0	PUT	0	0	60.92	TRUE	0	0
2025-08-08	29	0	PUT	0	0	69.66	TRUE	0	0
2025-08-08	29.5	0	PUT	0	0	78.24	TRUE	0	0
2025-08-08	30	0	PUT	0	0	85.71	TRUE	0	0
2025-08-08	31	0	PUT	0	0	83.67	TRUE	0	0
2025-08-08	32	0	PUT	0	0	74.86	TRUE	0	0
2025-08-08	33	0	PUT	0	0	102.43	TRUE	0	0
2025-08-08	34	0	PUT	0	0	105.03	TRUE	0	0
2025-08-08	35	0	PUT	0	0	119.09	TRUE	0	0
2025-08-08	40	0	PUT	0	0	99.21	TRUE	0	0
2025-08-08	45	0	PUT	0	0	126.79	TRUE	0	0
2025-08-15	10	13.2	CALL	0	67	134.69	TRUE	0	0
2025-08-15	11	12.08	CALL	0	22	169.23	TRUE	0	0
2025-08-15	12	0	CALL	0	0	128.76	TRUE	0	0
2025-08-15	13	0	CALL	0	0	135.98	TRUE	0	0
2025-08-15	14	9.6	CALL	0	3	122.5	TRUE	0	0
2025-08-15	15	8.98	CALL	227	1185	114	TRUE	8.98	0
2025-08-15	16	8.16	CALL	0	117	82.36	TRUE	0	0
2025-08-15	17	7.5	CALL	13	340	69.86	TRUE	0.3	0.04
2025-08-15	18	6	CALL	0	177	88.02	TRUE	0	0
2025-08-15	19	5.5	CALL	6	175	51.79	TRUE	5.5	0
2025-08-15	20	4.82	CALL	243	3812	61.9	TRUE	0.52	0.12
2025-08-15	21	4	CALL	40	1861	59.06	TRUE	0.43	0.12
2025-08-15	22	3.4	CALL	73	3718	62.05	TRUE	0.46	0.16
2025-08-15	23	2.83	CALL	527	7343	62.88	TRUE	0.28	0.11
2025-08-15	24	2.3	CALL	616	7384	62.5	TRUE	0.31	0.16
2025-08-15	25	1.92	CALL	1737	18304	64.34	FALSE	0.25	0.15
2025-08-15	26	1.52	CALL	259	1851	63.58	FALSE	0.12	0.09
2025-08-15	27	1.35	CALL	1270	2341	67.92	FALSE	0.25	0.23
2025-08-15	28	1.1	CALL	815	1538	68.39	FALSE	0.1	0.1
2025-08-15	29	0.95	CALL	551	1310	70.8	FALSE	0.11	0.13
2025-08-15	30	0.83	CALL	1346	9995	73.24	FALSE	0.06	0.08
2025-08-15	31	0.68	CALL	42	1303	75.76	FALSE	0.01	0.01
2025-08-15	32	0.63	CALL	69	836	77.11	FALSE	0.02	0.03
2025-08-15	33	0.55	CALL	209	321	78.78	FALSE	-0.05	-0.08
2025-08-15	34	0.5	CALL	35	241	81.24	FALSE	-0.02	-0.04
2025-08-15	35	0.49	CALL	320	1787	85.3	FALSE	0	0
2025-08-15	36	0.46	CALL	299	848	88.07	FALSE	0.01	0.02
2025-08-15	37	0.42	CALL	30	134	89.96	FALSE	0	0
2025-08-15	38	0.38	CALL	24	156	91.49	FALSE	0.38	0
2025-08-15	39	0.35	CALL	0	146	93.29	FALSE	0	0
2025-08-15	40	0.37	CALL	390	1367	98.11	FALSE	0.01	0.03
2025-08-15	41	0.37	CALL	0	25	103.44	FALSE	0	0
2025-08-15	42	0.31	CALL	12	248	100.67	FALSE	0.31	0
2025-08-15	43	0.55	CALL	0	153	104.88	FALSE	0	0
2025-08-15	44	0.33	CALL	0	620	110.4	FALSE	0	0
2025-08-15	45	0.3	CALL	56	233	108.97	FALSE	0	0
2025-08-15	46	0.8	CALL	0	575	115.19	FALSE	0	0
2025-08-15	47	0.35	CALL	0	113	121.88	FALSE	0	0
2025-08-15	48	0.55	CALL	0	75	124.29	FALSE	0	0
2025-08-15	49	0.25	CALL	0	13	103.34	FALSE	0	0
2025-08-15	50	0.25	CALL	209	723	118	FALSE	0.01	0.04
2025-08-15	55	0.22	CALL	0	257	119.67	FALSE	0	0
2025-08-15	60	0.21	CALL	855	6988	135.42	FALSE	0.03	0.17
2025-08-15	10	0.05	PUT	0	17	122.54	FALSE	0	0
2025-08-15	11	0	PUT	0	0	140.8	FALSE	0	0
2025-08-15	12	0	PUT	0	0	127.93	FALSE	0	0
2025-08-15	13	0	PUT	0	0	116.01	FALSE	0	0
2025-08-15	14	0	PUT	0	0	104.88	FALSE	0	0
2025-08-15	15	0.09	PUT	59	1364	78.82	FALSE	-0.01	-0.1
2025-08-15	16	0.11	PUT	5	83	72.63	FALSE	-0.01	-0.08
2025-08-15	17	0.15	PUT	1	123	68.3	FALSE	-0.01	-0.06
2025-08-15	18	0.21	PUT	36	2389	64.61	FALSE	-0.05	-0.19
2025-08-15	19	0.31	PUT	10	609	62.2	FALSE	-0.13	-0.3
2025-08-15	20	0.46	PUT	85	2291	60.48	FALSE	-0.12	-0.21
2025-08-15	21	0.65	PUT	64	2723	58.31	FALSE	-0.2	-0.24
2025-08-15	22	0.97	PUT	114	2193	58.69	FALSE	-0.26	-0.21
2025-08-15	23	1.32	PUT	185	2173	57.41	FALSE	-0.22	-0.14
2025-08-15	24	2.01	PUT	40	953	58	FALSE	-0.29	-0.13
2025-08-15	25	2.5	PUT	58	2733	57.1	TRUE	-0.37	-0.13
2025-08-15	26	3.1	PUT	85	1039	61.37	TRUE	-0.3	-0.09
2025-08-15	27	3.95	PUT	32	382	66.39	TRUE	-0.05	-0.01
2025-08-15	28	4.8	PUT	19	245	70.14	TRUE	-0.15	-0.03
2025-08-15	29	5.5	PUT	1	156	67.62	TRUE	0.25	0.05
2025-08-15	30	6.55	PUT	46	709	67.9	TRUE	-0.53	-0.07
2025-08-15	31	8.03	PUT	0	61	77.95	TRUE	0	0
2025-08-15	32	10.29	PUT	0	17	96.83	TRUE	0	0
2025-08-15	33	10.27	PUT	0	7	68.85	TRUE	0	0
2025-08-15	34	10.66	PUT	1	30	82.62	TRUE	10.66	0
2025-08-15	35	11.55	PUT	33	126	104.83	TRUE	0.05	0
2025-08-15	36	13.78	PUT	0	3	104.54	TRUE	0	0
2025-08-15	37	0	PUT	0	0	116.44	TRUE	0	0
2025-08-15	38	14.4	PUT	0	10	119.93	TRUE	0	0
2025-08-15	39	0	PUT	0	0	121.07	TRUE	0	0
2025-08-15	40	16.12	PUT	0	17	113.62	TRUE	0	0
2025-08-15	41	0	PUT	0	0	130.27	TRUE	0	0
2025-08-15	42	0	PUT	0	0	134.13	TRUE	0	0
2025-08-15	43	21.3	PUT	0	1	113.63	TRUE	0	0
2025-08-15	44	0	PUT	0	0	122.85	TRUE	0	0
2025-08-15	45	22.71	PUT	0	1	108.01	TRUE	0	0
2025-08-15	46	0	PUT	0	0	129.38	TRUE	0	0
2025-08-15	47	0	PUT	0	0	129.55	TRUE	0	0
2025-08-15	48	0	PUT	0	0	127.82	TRUE	0	0
2025-08-15	49	0	PUT	0	0	133.95	TRUE	0	0
2025-08-15	50	27.54	PUT	0	6	141.4	TRUE	0	0
2025-08-15	55	0	PUT	0	0	154.84	TRUE	0	0
2025-08-15	60	37.5	PUT	0	3	130.31	TRUE	0	0
2025-10-17	3	20.95	CALL	1	30	370.07	TRUE	20.95	0
2025-10-17	4	0	CALL	0	0	224.03	TRUE	0	0
2025-10-17	5	18.7	CALL	0	11	167.92	TRUE	0	0
2025-10-17	6	0	CALL	0	4	180.16	TRUE	0	0
2025-10-17	7	15.75	CALL	0	2	166.63	TRUE	0	0
2025-10-17	8	16.3	CALL	0	10	156.86	TRUE	0	0
2025-10-17	9	13.85	CALL	0	1	143.53	TRUE	0	0
2025-10-17	10	13.8	CALL	0	2362	125.98	TRUE	0	0
2025-10-17	11	11.85	CALL	0	23	117.46	TRUE	0	0
2025-10-17	12	11.7	CALL	0	45	128.16	TRUE	0	0
2025-10-17	13	10.22	CALL	0	21	102.94	TRUE	0	0
2025-10-17	14	10.15	CALL	0	43	72.27	TRUE	0	0
2025-10-17	15	9.86	CALL	254	3145	82.93	TRUE	0.58	0.06
2025-10-17	16	8	CALL	0	215	73.79	TRUE	0	0
2025-10-17	17	8.27	CALL	7	449	80.56	TRUE	0.47	0.06
2025-10-17	18	7.35	CALL	3	663	81.42	TRUE	0.4	0.06
2025-10-17	19	6.35	CALL	1	336	65.35	TRUE	-0.29	-0.04
2025-10-17	20	6.25	CALL	191	9489	79.17	TRUE	0.6	0.11
2025-10-17	21	5.6	CALL	18	1562	77.33	TRUE	0.4	0.08
2025-10-17	22	5.1	CALL	27	3140	77.93	TRUE	0.41	0.09
2025-10-17	23	4.6	CALL	89	2591	77.6	TRUE	0.27	0.06
2025-10-17	24	4.18	CALL	321	4640	78.06	TRUE	0.35	0.09
2025-10-17	25	3.78	CALL	402	11684	78.16	FALSE	0.23	0.06
2025-10-17	26	3.3	CALL	40	1276	76.03	FALSE	0.2	0.06
2025-10-17	27	3.13	CALL	311	2371	79.19	FALSE	0.23	0.08
2025-10-17	28	2.85	CALL	106	2430	79.66	FALSE	0.1	0.04
2025-10-17	29	2.65	CALL	97	1550	81.15	FALSE	0.2	0.08
2025-10-17	30	2.4	CALL	927	25956	81.19	FALSE	0.13	0.06
2025-10-17	31	2.16	CALL	26	3844	80.97	FALSE	-0.09	-0.04
2025-10-17	32	2.1	CALL	144	1812	84	FALSE	0.12	0.06
2025-10-17	33	1.85	CALL	8	1745	82.77	FALSE	-0.07	-0.04
2025-10-17	34	1.75	CALL	41	741	84.35	FALSE	0.16	0.1
2025-10-17	35	1.7	CALL	186	5989	86.76	FALSE	0.07	0.04
2025-10-17	36	1.6	CALL	54	755	87.85	FALSE	0.11	0.07
2025-10-17	37	1.5	CALL	6	1137	88.71	FALSE	-0.03	-0.02
2025-10-17	38	1.39	CALL	9	339	89.09	FALSE	1.39	0
2025-10-17	39	1.3	CALL	1	198	89.74	FALSE	1.3	0
2025-10-17	40	1.38	CALL	1185	4342	94.43	FALSE	0.08	0.06
2025-10-17	41	1.49	CALL	0	360	95.43	FALSE	0	0
2025-10-17	42	1.15	CALL	4	221	99.09	FALSE	-0.05	-0.04
2025-10-17	43	1.11	CALL	1	109	94.97	FALSE	1.11	0
2025-10-17	44	1.07	CALL	8	323	96.16	FALSE	-0.06	-0.05
2025-10-17	45	1.1	CALL	53	1834	99.21	FALSE	-0.02	-0.02
2025-10-17	46	1.03	CALL	0	220	99.95	FALSE	0	0
2025-10-17	47	1.07	CALL	0	215	102.73	FALSE	0	0
2025-10-17	48	0.92	CALL	1	104	100.16	FALSE	0.92	0
2025-10-17	49	0.9	CALL	2	90	101.46	FALSE	0.9	0
2025-10-17	50	0.88	CALL	370	1546	102.69	FALSE	-0.03	-0.03
2025-10-17	55	0.9	CALL	48	6048	111.93	FALSE	0.15	0.2
2025-10-17	60	0.75	CALL	483	2760	114.32	FALSE	0.06	0.09
2025-10-17	3	0.03	PUT	0	5	155.38	FALSE	0	0
2025-10-17	4	0.04	PUT	0	31	127.72	FALSE	0	0
2025-10-17	5	0.01	PUT	0	950	117.32	FALSE	0	0
2025-10-17	6	0	PUT	0	33	107.75	FALSE	0	0
2025-10-17	7	0	PUT	0	49	96.25	FALSE	0	0
2025-10-17	8	0.04	PUT	35	296	94.81	FALSE	0.04	0
2025-10-17	9	0.04	PUT	3	0	85.34	FALSE	0.04	0
2025-10-17	10	0.12	PUT	0	939	78.25	FALSE	0	0
2025-10-17	11	0.21	PUT	0	135	87.03	FALSE	0	0
2025-10-17	12	0.16	PUT	0	217	81.6	FALSE	0	0
2025-10-17	13	0.23	PUT	0	70	78.88	FALSE	0	0
2025-10-17	14	0.36	PUT	0	2411	76.82	FALSE	0	0
2025-10-17	15	0.44	PUT	5	4701	74.48	FALSE	0.44	0
2025-10-17	16	0.65	PUT	0	468	73.57	FALSE	0	0
2025-10-17	17	0.79	PUT	6	121	72.48	FALSE	0	0
2025-10-17	18	1.09	PUT	11	1200	73.62	FALSE	-0.03	-0.03
2025-10-17	19	1.34	PUT	54	787	71.92	FALSE	-0.08	-0.06
2025-10-17	20	1.62	PUT	50	4595	70.1	FALSE	-0.17	-0.1
2025-10-17	21	2.04	PUT	42	2584	70.62	FALSE	-0.25	-0.11
2025-10-17	22	2.5	PUT	42	2882	70.91	FALSE	-0.29	-0.1
2025-10-17	23	3	PUT	39	2114	71.04	FALSE	-0.4	-0.12
2025-10-17	24	3.6	PUT	13	3769	72.26	FALSE	-0.25	-0.06
2025-10-17	25	4.15	PUT	60	4437	71.66	TRUE	-0.48	-0.1
2025-10-17	26	5.05	PUT	30	748	77.03	TRUE	0	0
2025-10-17	27	5.8	PUT	20	410	72.63	TRUE	-0.05	-0.01
2025-10-17	28	6.71	PUT	26	731	76.22	TRUE	6.71	0
2025-10-17	29	7.46	PUT	0	377	80.77	TRUE	0	0
2025-10-17	30	8.09	PUT	1	16373	75.04	TRUE	0.08	0.01
2025-10-17	31	9.4	PUT	0	299	78.22	TRUE	0	0
2025-10-17	32	9.74	PUT	0	347	84.68	TRUE	0	0
2025-10-17	33	10.05	PUT	0	659	81.02	TRUE	0	0
2025-10-17	34	11.76	PUT	0	270	83.84	TRUE	0	0
2025-10-17	35	12.67	PUT	9	304	85.33	TRUE	12.67	0
2025-10-17	36	14.11	PUT	0	8	89.4	TRUE	0	0
2025-10-17	37	10	PUT	0	6	92.2	TRUE	0	0
2025-10-17	38	17.6	PUT	0	11	92.54	TRUE	0	0
2025-10-17	39	16.26	PUT	0	3	88.33	TRUE	0	0
2025-10-17	40	16.81	PUT	0	450	88.64	TRUE	0	0
2025-10-17	41	14.09	PUT	0	5	98.41	TRUE	0	0
2025-10-17	42	0	PUT	0	1	98.63	TRUE	0	0
2025-10-17	43	0	PUT	0	0	96.68	TRUE	0	0
2025-10-17	44	0	PUT	0	0	102.51	TRUE	0	0
2025-10-17	45	22.33	PUT	0	9	95.28	TRUE	0	0
2025-10-17	46	15.85	PUT	0	4	97.61	TRUE	0	0
2025-10-17	47	25.85	PUT	0	6	101.35	TRUE	0	0
2025-10-17	48	26.5	PUT	0	79	99.77	TRUE	0	0
2025-10-17	49	27.8	PUT	0	3	100.3	TRUE	0	0
2025-10-17	50	26.55	PUT	2	26	92.61	TRUE	26.55	0
2025-10-17	55	26.87	PUT	0	3	106.76	TRUE	0	0
2025-10-17	60	0	PUT	0	0	117.13	TRUE	0	0
2026-01-16	3	20.99	CALL	1	278	252.84	TRUE	20.99	0
2026-01-16	5	18.55	CALL	0	276	149.14	TRUE	0	0
2026-01-16	8	15.7	CALL	0	351	130.95	TRUE	0	0
2026-01-16	9	24.65	CALL	0	100	99.26	TRUE	0	0
2026-01-16	10	14.8	CALL	18	9161	104.35	TRUE	0.74	0.05
2026-01-16	11	13.57	CALL	0	20	82.48	TRUE	0	0
2026-01-16	12	11	CALL	0	51	82.14	TRUE	0	0
2026-01-16	13	12.15	CALL	13	1483	89.97	TRUE	0.24	0.02
2026-01-16	14	10.95	CALL	0	80	80.7	TRUE	0	0
2026-01-16	15	10.63	CALL	105	4163	86.57	TRUE	0.38	0.04
2026-01-16	16	8.92	CALL	0	945	76.36	TRUE	0	0
2026-01-16	17	9.21	CALL	39	2168	83.16	TRUE	9.21	0
2026-01-16	18	8.25	CALL	0	163	78.25	TRUE	0	0
2026-01-16	19	7.9	CALL	28	74	79.95	TRUE	7.9	0
2026-01-16	20	7.5	CALL	352	26342	82.11	TRUE	0.55	0.08
2026-01-16	21	7	CALL	66	524	81.84	TRUE	0.22	0.03
2026-01-16	22	6.6	CALL	199	4428	82.69	TRUE	0.4	0.06
2026-01-16	23	6.11	CALL	82	1663	81.64	TRUE	0.36	0.06
2026-01-16	24	5.58	CALL	125	1358	81.42	TRUE	0.28	0.05
2026-01-16	25	5.41	CALL	734	22324	82.58	FALSE	0.39	0.08
2026-01-16	26	4.99	CALL	8	582	81.47	FALSE	0.29	0.06
2026-01-16	27	4.65	CALL	16	3916	81.2	FALSE	0.25	0.06
2026-01-16	28	4.4	CALL	20	743	81.9	FALSE	0.25	0.06
2026-01-16	29	4.1	CALL	7	405	81.61	FALSE	0.15	0.04
2026-01-16	30	4	CALL	475	24178	83.89	FALSE	0.25	0.07
2026-01-16	31	3.62	CALL	5	438	81.93	FALSE	0.07	0.02
2026-01-16	32	3.45	CALL	20	2715	86.7	FALSE	-0.1	-0.03
2026-01-16	33	3.35	CALL	32	1075	84.37	FALSE	0.15	0.05
2026-01-16	34	3.15	CALL	2	355	84.35	FALSE	-0.07	-0.02
2026-01-16	35	3.06	CALL	892	12854	85.77	FALSE	0.18	0.06
2026-01-16	36	2.84	CALL	1	416	87.12	FALSE	0	0
2026-01-16	37	2.75	CALL	2	3108	86.22	FALSE	-0.03	-0.01
2026-01-16	38	2.63	CALL	66	209	86.75	FALSE	0.01	0
2026-01-16	39	2.61	CALL	34	196	88.69	FALSE	0.07	0.03
2026-01-16	40	2.52	CALL	783	9027	89.46	FALSE	0.1	0.04
2026-01-16	41	2.3	CALL	0	575	88.6	FALSE	0	0
2026-01-16	42	2.27	CALL	45	6128	89.53	FALSE	2.27	0
2026-01-16	43	2.2	CALL	2	14	90.29	FALSE	2.2	0
2026-01-16	44	2.12	CALL	1	15	90.8	FALSE	2.12	0
2026-01-16	45	2.13	CALL	152	1458	92.74	FALSE	0.05	0.02
2026-01-16	46	1.99	CALL	1	63	92.07	FALSE	1.99	0
2026-01-16	47	2.05	CALL	0	189	93.2	FALSE	0	0
2026-01-16	48	1.9	CALL	0	2	94.01	FALSE	0	0
2026-01-16	49	1.84	CALL	1	15	94.23	FALSE	1.84	0
2026-01-16	50	1.85	CALL	168	9025	95.9	FALSE	0.07	0.04
2026-01-16	55	1.54	CALL	0	695	95.87	FALSE	0	0
2026-01-16	60	1.46	CALL	715	3645	101.3	FALSE	0.05	0.04
2026-01-16	65	1.29	CALL	10	1111	103.01	FALSE	-0.06	-0.04
2026-01-16	70	1.16	CALL	5	3277	104.8	FALSE	1.16	0
2026-01-16	75	1.14	CALL	4	799	108.6	FALSE	0.04	0.04
2026-01-16	80	1	CALL	10	3480	109.05	FALSE	-0.05	-0.05
2026-01-16	85	1	CALL	3	856	112.63	FALSE	1	0
2026-01-16	90	0.98	CALL	1	576	115.42	FALSE	0.03	0.03
2026-01-16	95	0.87	CALL	8	377	115.48	FALSE	-0.05	-0.05
2026-01-16	100	0.9	CALL	55	8327	119.21	FALSE	0	0
2026-01-16	105	0.77	CALL	4	310	118.06	FALSE	0.77	0
2026-01-16	110	0.78	CALL	1	1422	120.9	FALSE	0.11	0.16
2026-01-16	115	0.8	CALL	15	532	123.91	FALSE	0.05	0.07
2026-01-16	120	0.75	CALL	24	2323	124.6	FALSE	-0.01	-0.01
2026-01-16	125	0.75	CALL	1874	52263	126.76	FALSE	0.03	0.04
2026-01-16	3	0.02	PUT	10	5458	118.75	FALSE	0.02	0
2026-01-16	5	0.06	PUT	120	4100	104.38	FALSE	0	0
2026-01-16	8	0.16	PUT	0	3230	84.84	FALSE	0	0
2026-01-16	9	0.22	PUT	0	272	83.37	FALSE	0	0
2026-01-16	10	0.28	PUT	10	31446	81.24	FALSE	0.01	0.04
2026-01-16	11	0.43	PUT	0	34	75.93	FALSE	0	0
2026-01-16	12	0.56	PUT	0	11	73.28	FALSE	0	0
2026-01-16	13	0.62	PUT	17	4944	74.85	FALSE	-0.01	-0.02
2026-01-16	14	0.77	PUT	32	726	72.76	FALSE	-0.1	-0.11
2026-01-16	15	1.01	PUT	37	14468	72.66	FALSE	-0.02	-0.02
2026-01-16	16	1.24	PUT	9	62	71.36	FALSE	-0.1	-0.07
2026-01-16	17	1.64	PUT	6	3190	73.18	FALSE	-0.06	-0.04
2026-01-16	18	2.08	PUT	0	502	73.88	FALSE	0	0
2026-01-16	19	2.41	PUT	13	817	73.2	FALSE	0.01	0
2026-01-16	20	2.82	PUT	65	15240	72.66	FALSE	-0.11	-0.04
2026-01-16	21	3.4	PUT	351	2014	74.37	FALSE	0	0
2026-01-16	22	3.8	PUT	33	3599	72.56	FALSE	-0.25	-0.06
2026-01-16	23	4.4	PUT	14	1504	70	FALSE	-0.18	-0.04
2026-01-16	24	4.9	PUT	117	679	72.29	FALSE	-0.27	-0.05
2026-01-16	25	5.5	PUT	359	14064	72.23	TRUE	-0.31	-0.05
2026-01-16	26	6.2	PUT	31	691	73.22	TRUE	-0.38	-0.06
2026-01-16	27	6.94	PUT	6	839	74.38	TRUE	-0.21	-0.03
2026-01-16	28	7.7	PUT	1	456	75.49	TRUE	-0.3	-0.04
2026-01-16	29	8.6	PUT	22	465	72.2	TRUE	-0.15	-0.02
2026-01-16	30	9.05	PUT	75	3322	74.34	TRUE	-0.52	-0.05
2026-01-16	31	10.05	PUT	0	117	74.77	TRUE	0	0
2026-01-16	32	11	PUT	1	385	80.77	TRUE	-0.03	-0
2026-01-16	33	11.76	PUT	2	35	80.57	TRUE	11.76	0
2026-01-16	34	14.25	PUT	0	109	76.49	TRUE	0	0
2026-01-16	35	13.1	PUT	2	1603	76.77	TRUE	0.05	0
2026-01-16	36	14.5	PUT	0	5	78.02	TRUE	0	0
2026-01-16	37	15.4	PUT	0	275	80.69	TRUE	0	0
2026-01-16	38	17.79	PUT	0	4	77.28	TRUE	0	0
2026-01-16	39	17.05	PUT	0	1	79.7	TRUE	0	0
2026-01-16	40	17.95	PUT	2	129	87.28	TRUE	17.95	0
2026-01-16	41	20	PUT	0	40	81.38	TRUE	0	0
2026-01-16	42	21.35	PUT	0	74	81.83	TRUE	0	0
2026-01-16	43	0	PUT	0	0	83.93	TRUE	0	0
2026-01-16	44	0	PUT	0	0	85.96	TRUE	0	0
2026-01-16	45	23.4	PUT	0	903	87.05	TRUE	0	0
2026-01-16	46	0	PUT	0	0	84.42	TRUE	0	0
2026-01-16	47	0	PUT	0	137	87.18	TRUE	0	0
2026-01-16	48	0	PUT	0	0	88.02	TRUE	0	0
2026-01-16	49	0	PUT	0	0	89.75	TRUE	0	0
2026-01-16	50	27.95	PUT	0	208	90	TRUE	0	0
2026-01-16	55	33	PUT	0	1203	93.32	TRUE	0	0
2026-01-16	60	37.58	PUT	0	196	96.49	TRUE	0	0
2026-01-16	65	41.73	PUT	4	648	106.26	TRUE	0.02	0
2026-01-16	70	46.61	PUT	4	959	109.42	TRUE	-0.11	-0
2026-01-16	75	51.62	PUT	0	2129	106.44	TRUE	0	0
2026-01-16	80	57.06	PUT	0	473	110.01	TRUE	0	0
2026-01-16	85	62.34	PUT	0	1567	111.69	TRUE	0	0
2026-01-16	90	66.88	PUT	0	1066	113.63	TRUE	0	0
2026-01-16	95	71.1	PUT	2	2860	119.33	TRUE	71.1	0
2026-01-16	100	77.3	PUT	0	1046	118.16	TRUE	0	0
2026-01-16	105	82	PUT	0	2548	142.77	TRUE	0	0
2026-01-16	110	86.5	PUT	0	780	125.4	TRUE	0	0
2026-01-16	115	91.13	PUT	2	9	134.77	TRUE	-0.01	-0
2026-01-16	120	96.25	PUT	0	6	115.76	TRUE	0	0
2026-01-16	125	101.25	PUT	0	8	118.85	TRUE	0	0
2026-06-18	3	20.75	CALL	0	3293	420.74	TRUE	0	0
2026-06-18	5	18.35	CALL	0	10	126.17	TRUE	0	0
2026-06-18	10	15	CALL	0	842	106.65	TRUE	0	0
2026-06-18	13	12.9	CALL	0	58	88.32	TRUE	0	0
2026-06-18	15	12	CALL	1	1123	93.94	TRUE	0.47	0.04
2026-06-18	18	9.65	CALL	0	367	87.5	TRUE	0	0
2026-06-18	20	9.25	CALL	9	1605	87.43	TRUE	0.25	0.03
2026-06-18	23	7.82	CALL	44	670	83.82	TRUE	0.36	0.05
2026-06-18	25	7.15	CALL	208	3916	83.83	FALSE	0.4	0.06
2026-06-18	28	6.2	CALL	6	537	83.02	FALSE	0.1	0.02
2026-06-18	30	5.46	CALL	27	1999	80.52	FALSE	0.01	0
2026-06-18	32	5.25	CALL	9	179	83.27	FALSE	0	0
2026-06-18	35	4.7	CALL	26	301	83.9	FALSE	0.05	0.01
2026-06-18	37	4.13	CALL	0	68	83.71	FALSE	0	0
2026-06-18	40	4	CALL	32	285	85.37	FALSE	0.3	0.08
2026-06-18	42	3.65	CALL	1	9	84.61	FALSE	3.65	0
2026-06-18	45	3.34	CALL	0	65	86.2	FALSE	0	0
2026-06-18	47	3.11	CALL	10	654	85.34	FALSE	-0.06	-0.02
2026-06-18	50	2.73	CALL	10	38	89.88	FALSE	0	0
2026-06-18	55	2.52	CALL	1	20	87.16	FALSE	2.52	0
2026-06-18	60	2.53	CALL	68	173	92	FALSE	0.37	0.17
2026-06-18	65	0	CALL	0	0	0	FALSE	0	0
2026-06-18	70	0	CALL	0	0	0	FALSE	0	0
2026-06-18	75	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3	0	PUT	0	0	113.78	FALSE	0	0
2026-06-18	5	0.13	PUT	0	6	87.61	FALSE	0	0
2026-06-18	10	0.52	PUT	0	1453	76.75	FALSE	0	0
2026-06-18	13	1.26	PUT	0	69	76.05	FALSE	0	0
2026-06-18	15	2.05	PUT	12	874	74.72	FALSE	-0.12	-0.06
2026-06-18	18	3.3	PUT	2	84	74.22	FALSE	0.18	0.06
2026-06-18	20	4.15	PUT	21	466	72.21	FALSE	4.15	0
2026-06-18	23	5.85	PUT	36	365	72.44	FALSE	-0.15	-0.03
2026-06-18	25	7.25	PUT	15	482	74.29	TRUE	-0.1	-0.01
2026-06-18	28	9.43	PUT	27	54	76.14	TRUE	0.51	0.06
2026-06-18	30	11	PUT	1	196	77.7	TRUE	11	0
2026-06-18	32	12.52	PUT	0	10	71.03	TRUE	0	0
2026-06-18	35	14.61	PUT	1	342	75.58	TRUE	14.61	0
2026-06-18	37	17.5	PUT	0	63	71.8	TRUE	0	0
2026-06-18	40	19.25	PUT	0	7	77.82	TRUE	0	0
2026-06-18	42	17	PUT	0	1	74.21	TRUE	0	0
2026-06-18	45	0	PUT	0	0	79.22	TRUE	0	0
2026-06-18	47	0	PUT	0	0	81.11	TRUE	0	0
2026-06-18	50	28.5	PUT	0	44	79.54	TRUE	0	0
2026-06-18	55	26.1	PUT	0	1	81.08	TRUE	0	0
2026-06-18	60	37.75	PUT	0	1	81.86	TRUE	0	0
2026-06-18	65	0	PUT	0	0	0	TRUE	0	0
2026-06-18	70	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3	20.71	CALL	0	1333	143.86	TRUE	0	0
2027-01-15	5	19.25	CALL	1	1622	147.43	TRUE	19.25	0
2027-01-15	10	16.1	CALL	12	1826	104.89	TRUE	0.65	0.04
2027-01-15	13	13.92	CALL	0	473	91.16	TRUE	0	0
2027-01-15	15	12.93	CALL	6	2754	91.97	TRUE	12.93	0
2027-01-15	18	11.2	CALL	4	1234	85.64	TRUE	11.2	0
2027-01-15	20	10.62	CALL	1182	11252	87.55	TRUE	0.48	0.05
2027-01-15	22	8.5	CALL	47	1079	87.74	TRUE	-1.5	-0.15
2027-01-15	25	8.73	CALL	88	6046	84.09	FALSE	0.46	0.06
2027-01-15	27	8.2	CALL	6	4228	84.11	FALSE	0.5	0.06
2027-01-15	30	7.45	CALL	21	2936	83.76	FALSE	0.6	0.09
2027-01-15	32	6.76	CALL	3	319	81.37	FALSE	0.06	0.01
2027-01-15	35	6.3	CALL	25	3347	82.43	FALSE	-0.6	-0.09
2027-01-15	37	5.6	CALL	1	300	79.29	FALSE	5.6	0
2027-01-15	40	5.2	CALL	2	3235	79.93	FALSE	0.1	0.02
2027-01-15	42	4.97	CALL	0	486	79.79	FALSE	0	0
2027-01-15	45	4.42	CALL	0	592	81.7	FALSE	0	0
2027-01-15	47	4.25	CALL	0	324	83.15	FALSE	0	0
2027-01-15	50	4.25	CALL	15	12439	82.49	FALSE	0.25	0.06
2027-01-15	55	4	CALL	5	3598	84.58	FALSE	0.5	0.14
2027-01-15	60	3.4	CALL	1	1848	82.77	FALSE	0.13	0.04
2027-01-15	65	3.2	CALL	183	11833	84.23	FALSE	0.25	0.08
2027-01-15	3	0.13	PUT	3	1159	94.43	FALSE	-0.05	-0.28
2027-01-15	5	0.32	PUT	19	31803	85.77	FALSE	0.32	0
2027-01-15	10	1.25	PUT	1	22003	75.65	FALSE	-0.07	-0.05
2027-01-15	13	2.35	PUT	0	4282	74.5	FALSE	0	0
2027-01-15	15	2.95	PUT	24	2814	71.79	FALSE	2.95	0
2027-01-15	18	4.5	PUT	0	412	67.66	FALSE	0	0
2027-01-15	20	5.42	PUT	0	957	71.21	FALSE	0	0
2027-01-15	22	6.6	PUT	9	207	70.6	FALSE	6.6	0
2027-01-15	25	8.4	PUT	0	4844	68.84	TRUE	0	0
2027-01-15	27	10.45	PUT	0	4009	68.85	TRUE	0	0
2027-01-15	30	11.82	PUT	2	518	69	TRUE	0.01	0
2027-01-15	32	13.97	PUT	0	213	64.54	TRUE	0	0
2027-01-15	35	15.85	PUT	0	50	67.63	TRUE	0	0
2027-01-15	37	18.5	PUT	0	113	71.35	TRUE	0	0
2027-01-15	40	20.6	PUT	0	181	68.61	TRUE	0	0
2027-01-15	42	18.75	PUT	0	514	70.11	TRUE	0	0
2027-01-15	45	19.45	PUT	0	103	67.67	TRUE	0	0
2027-01-15	47	20.14	PUT	0	14	68.66	TRUE	0	0
2027-01-15	50	29.58	PUT	0	22	68.75	TRUE	0	0
2027-01-15	55	33.79	PUT	0	5	72.35	TRUE	0	0
2027-01-15	60	37.53	PUT	0	4	77.42	TRUE	0	0
2027-01-15	65	42.6	PUT	2	235	78.63	TRUE	42.6	0
2027-12-17	3	22	CALL	1	103	172.37	TRUE	0.5	0.02
2027-12-17	5	19	CALL	0	82	140.55	TRUE	0	0
2027-12-17	8	17.93	CALL	0	82	102.66	TRUE	0	0
2027-12-17	10	16.95	CALL	2	569	105.95	TRUE	0.55	0.03
2027-12-17	13	14.65	CALL	0	75	92.63	TRUE	0	0
2027-12-17	15	13.7	CALL	2	1996	87.39	TRUE	0.1	0.01
2027-12-17	18	12.71	CALL	2	306	87.97	TRUE	-0.04	-0
2027-12-17	20	12.3	CALL	53	5136	89.84	TRUE	0.55	0.05
2027-12-17	23	10.9	CALL	10	616	84.2	TRUE	0.24	0.02
2027-12-17	25	10.4	CALL	65	1548	84.15	FALSE	0.21	0.02
2027-12-17	27	9.58	CALL	26	935	81.09	FALSE	-0.14	-0.01
2027-12-17	30	9.2	CALL	14	4834	83.08	FALSE	0.4	0.05
2027-12-17	32	8.51	CALL	3	825	80.62	FALSE	8.51	0
2027-12-17	35	8	CALL	2	2318	80.71	FALSE	0	0
2027-12-17	37	7.63	CALL	0	84	83.67	FALSE	0	0
2027-12-17	40	7.15	CALL	8	699	80.01	FALSE	-0.32	-0.04
2027-12-17	42	6.58	CALL	0	223	79.78	FALSE	0	0
2027-12-17	45	6.35	CALL	0	285	78.85	FALSE	0	0
2027-12-17	47	6.12	CALL	0	77	78.17	FALSE	0	0
2027-12-17	50	5.9	CALL	10	12569	79.61	FALSE	0.01	0
2027-12-17	55	5.39	CALL	127	3192	79.38	FALSE	0.01	0
2027-12-17	60	4.8	CALL	2	859	78.11	FALSE	0.1	0.02
2027-12-17	3	0.37	PUT	12	19269	94.93	FALSE	-0.02	-0.05
2027-12-17	5	0.71	PUT	5	66934	84.81	FALSE	0	0
2027-12-17	8	1.4	PUT	0	1810	69.81	FALSE	0	0
2027-12-17	10	2.1	PUT	6	12438	74.91	FALSE	2.1	0
2027-12-17	13	3.15	PUT	2	2683	70.49	FALSE	-0.1	-0.03
2027-12-17	15	3.95	PUT	14	961	68.14	FALSE	3.95	0
2027-12-17	18	5.5	PUT	14	206	67.26	FALSE	-0.1	-0.02
2027-12-17	20	6.6	PUT	35	457	66.5	FALSE	-0.04	-0.01
2027-12-17	23	8	PUT	0	167	67.84	FALSE	0	0
2027-12-17	25	9.64	PUT	2	594	65	TRUE	-0.36	-0.04
2027-12-17	27	11.22	PUT	1	160	66.58	TRUE	11.22	0
2027-12-17	30	13.06	PUT	0	675	67.1	TRUE	0	0
2027-12-17	32	14.51	PUT	0	71	63.27	TRUE	0	0
2027-12-17	35	17.6	PUT	0	92	61.7	TRUE	0	0
2027-12-17	37	0	PUT	0	0	61.04	TRUE	0	0
2027-12-17	40	21.41	PUT	0	24	60.42	TRUE	0	0
2027-12-17	42	18.3	PUT	0	2	60.7	TRUE	0	0
2027-12-17	45	25.95	PUT	0	10	62.59	TRUE	0	0
2027-12-17	47	27.66	PUT	0	17	63.06	TRUE	0	0
2027-12-17	50	30.9	PUT	0	7	64.6	TRUE	0	0
2027-12-17	55	34.05	PUT	0	43	61.9	TRUE	0	0
2027-12-17	60	38.6	PUT	0	15	66.17	TRUE	0	0

Latest GME Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$118.39
Jun 13, 2022 7:59 PM EST	100	$118.265
Jun 13, 2022 7:59 PM EST	5	$118.265
Jun 13, 2022 7:59 PM EST	1	$118.18
Jun 13, 2022 8:13 PM EST	1	$118.25

GameStop Corp (GME) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020008922/0000000000-20-008922-index.htm
2020-10-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020009346/0000000000-20-009346-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000009375120000500/0000093751-20-000500-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506619001099/0000315066-19-001099-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506620000967/0000315066-20-000967-index.htm
2020-01-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000035420420000005/0000354204-20-000005-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000083423720002055/0000834237-20-002055-index.htm
2020-10-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000090266420003611/0000902664-20-003611-index.htm
2020-04-10	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000491/0000905148-20-000491-index.htm
2020-05-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000563/0000905148-20-000563-index.htm
2019-03-14	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000738/0000921895-19-000738-index.htm
2019-03-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000922/0000921895-19-000922-index.htm
2019-10-15	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002546/0000921895-19-002546-index.htm
2019-12-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002992/0000921895-19-002992-index.htm
2020-03-12	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000719/0000921895-20-000719-index.htm
2020-03-23	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000855/0000921895-20-000855-index.htm
2020-04-06	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001011/0000921895-20-001011-index.htm
2020-04-17	PRRN14A	Non-management revised preliminary proxy soliciting materials, contested and otherwise	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001144/0000921895-20-001144-index.htm
2020-04-24	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001185/0000921895-20-001185-index.htm
2020-04-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001193/0000921895-20-001193-index.htm
2020-04-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001202/0000921895-20-001202-index.htm
2020-04-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001207/0000921895-20-001207-index.htm
2020-05-19	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001510/0000921895-20-001510-index.htm
2020-05-20	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001538/0000921895-20-001538-index.htm
2020-05-21	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001562/0000921895-20-001562-index.htm
2020-05-26	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001599/0000921895-20-001599-index.htm
2020-05-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001614/0000921895-20-001614-index.htm
2020-05-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001620/0000921895-20-001620-index.htm
2020-06-01	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001660/0000921895-20-001660-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001672/0000921895-20-001672-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001680/0000921895-20-001680-index.htm
2020-06-03	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001692/0000921895-20-001692-index.htm
2020-06-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001762/0000921895-20-001762-index.htm
2020-09-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520002369/0000921895-20-002369-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000093247119004669/0000932471-19-004669-index.htm
2020-08-28	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000670/0001013594-20-000670-index.htm
2020-08-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000673/0001013594-20-000673-index.htm
2020-09-21	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000699/0001013594-20-000699-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920016604/0001104659-20-016604-index.htm
2020-03-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920030651/0001104659-20-030651-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920082654/0001104659-20-082654-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000524/0001192482-20-000524-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000526/0001192482-20-000526-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-04-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519106755/0001193125-19-106755-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168718/0001193125-19-168718-index.htm
2019-06-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168720/0001193125-19-168720-index.htm
2019-06-11	SC TO-I	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519170214/0001193125-19-170214-index.htm
2019-06-14	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519173102/0001193125-19-173102-index.htm
2019-06-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519181191/0001193125-19-181191-index.htm
2019-07-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187373/0001193125-19-187373-index.htm
2019-07-01	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187392/0001193125-19-187392-index.htm
2019-07-11	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519192179/0001193125-19-192179-index.htm
2019-07-15	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194097/0001193125-19-194097-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194113/0001193125-19-194113-index.htm
2020-03-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000119312520080055/0001193125-20-080055-index.htm
2020-04-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000119312520105336/0001193125-20-105336-index.htm
2020-04-27	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119312520120938/0001193125-20-120938-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520122095/0001193125-20-122095-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520139274/0001193125-20-139274-index.htm
2020-05-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520145224/0001193125-20-145224-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520148780/0001193125-20-148780-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520150812/0001193125-20-150812-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520151519/0001193125-20-151519-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1326380/000119312520156364/0001193125-20-156364-index.htm
2020-06-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520157306/0001193125-20-157306-index.htm
2020-06-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520158472/0001193125-20-158472-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520160944/0001193125-20-160944-index.htm
2020-06-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520161300/0001193125-20-161300-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520171922/0001193125-20-171922-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520187950/0001193125-20-187950-index.htm
2020-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000339/0001193805-20-000339-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000384/0001193805-20-000384-index.htm
2020-04-03	PREC14A	Preliminary proxy statements, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000451/0001193805-20-000451-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000015/0001326380-19-000015-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000017/0001326380-19-000017-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000020/0001326380-19-000020-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000022/0001326380-19-000022-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000024/0001326380-19-000024-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000026/0001326380-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000028/0001326380-19-000028-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000030/0001326380-19-000030-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000041/0001326380-19-000041-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000043/0001326380-19-000043-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000051/0001326380-19-000051-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000052/0001326380-19-000052-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000055/0001326380-19-000055-index.htm
2019-04-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000058/0001326380-19-000058-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000061/0001326380-19-000061-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000065/0001326380-19-000065-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000069/0001326380-19-000069-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000071/0001326380-19-000071-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000073/0001326380-19-000073-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000076/0001326380-19-000076-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-05-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000087/0001326380-19-000087-index.htm
2019-05-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000088/0001326380-19-000088-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000091/0001326380-19-000091-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1326380/000132638019000093/0001326380-19-000093-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000096/0001326380-19-000096-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000098/0001326380-19-000098-index.htm
2019-06-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000102/0001326380-19-000102-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000104/0001326380-19-000104-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000106/0001326380-19-000106-index.htm
2019-06-12	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000110/0001326380-19-000110-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000113/0001326380-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000128/0001326380-19-000128-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000142/0001326380-19-000142-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000145/0001326380-19-000145-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000159/0001326380-19-000159-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000161/0001326380-19-000161-index.htm
2019-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000164/0001326380-19-000164-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000168/0001326380-19-000168-index.htm
2019-12-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000171/0001326380-19-000171-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000003/0001326380-20-000003-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000005/0001326380-20-000005-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000009/0001326380-20-000009-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000012/0001326380-20-000012-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000013/0001326380-20-000013-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000018/0001326380-20-000018-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000022/0001326380-20-000022-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000032/0001326380-20-000032-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000037/0001326380-20-000037-index.htm
2020-04-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000039/0001326380-20-000039-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000043/0001326380-20-000043-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000044/0001326380-20-000044-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000047/0001326380-20-000047-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000051/0001326380-20-000051-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000059/0001326380-20-000059-index.htm
2020-06-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000060/0001326380-20-000060-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000084/0001326380-20-000084-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000087/0001326380-20-000087-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000091/0001326380-20-000091-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000092/0001326380-20-000092-index.htm
2020-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000094/0001326380-20-000094-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000107/0001326380-20-000107-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000116/0001326380-20-000116-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000119/0001326380-20-000119-index.htm
2020-10-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000122/0001326380-20-000122-index.htm

GameStop Corp (GME) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of GameStop Corp (GME). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2733%
Institutional Ownership: 12205%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-26	Daniel Kaufman	Chief Legal & Admin. Officer	Sell	5,055.00			104,548.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-05-09	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Buy	28,950.00			111,542.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2020-04-17	George E Jr Sherman	Chief Executive Officer	Buy	25,000.00	4.52	112,910.00	1,127,762.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2019-09-23	GERALD R SZCZEPANSKI	Director	Buy	40,000.00	5.04	201,600.00	115,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	1,174,497.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-06-12	KATHY P VRABECK	Director	Buy	50,210.00			129,537.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	308,477.00			1,436,239.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			183,175.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			189,688.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2020-03-09	Daniel Kaufman	Chief Transformation Officer	Sell	46,980.00			227,848.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	925,431.00			2,361,670.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	53,649.00			236,824.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-04-17	James A Bell	EVP & Chief Financial Officer	Buy	4,500.00	5.00	22,499.55	242,596.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-15	Steven R Koonin	Director	Sell	34,396.00	5.36	184,324.72	25,271.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2019-03-26	Robert Alan Lloyd	Chief Opt & Fin. Officer	Sell	29,910.00			253,076.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-26	DANIEL A DEMATTEO	Executive Chairman	Sell	14,850.00			262,107.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			274,828.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	69,743.00			307,839.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	69,743.00			312,339.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			317,722.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-27	Lizabeth Dunn	Director	Buy	5,000.00	5.38	26,900.00	32,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-09-18	RAUL J FERNANDEZ	Director	Buy	5,250.00	4.62	24,255.00	33,219.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,571.00	8.94	3,000,004.74	335,571.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	29,289.00			33,752.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-03-09	DANIEL A DEMATTEO	Executive Chairman	Sell	29,472.00			341,896.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-06-17	PAUL J. EVANS	Director	Buy	29,289.00			34,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-06-25	Carrie W. Teffner	Director	Buy	25,271.00			34,351.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			374,482.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-24	RAUL J FERNANDEZ	Director	Buy	4,900.00	5.07	24,843.00	38,119.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			393,566.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	160,947.00			397,771.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	4,463.00			4,463.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-17	Kurt James Wolf	Director	Buy	29,289.00			50,689.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	209,229.00			517,068.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	209,229.00			521,568.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			534,056.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-09-20	Carrie W. Teffner	Director	Buy	21,118.00	4.73	99,888.14	55,469.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Sell	28,950.00			559.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-25	KATHY P VRABECK	Director	Buy	25,271.00			59,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-25	Steven R Koonin	Director	Buy	25,271.00			59,667.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2020-06-12	Lizabeth Dunn	Director	Buy	29,289.00			62,258.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2019-06-25	THOMAS N JR KELLY	Director	Buy	25,271.00			64,921.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-25	LAWRENCE S ZILAVY	Director	Buy	25,271.00			65,587.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,570.00	8.94	2,999,995.80	671,141.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	RAUL J FERNANDEZ	Director	Buy	29,289.00			67,408.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2019-06-25	GERALD R SZCZEPANSKI	Director	Buy	25,271.00			75,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-09-24	KATHY P VRABECK	Director	Buy	20,000.00	5.29	105,800.00	79,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-03-26	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Sell	5,055.00			82,592.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2020-06-12	Carrie W. Teffner	Director	Buy	29,289.00			84,758.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2019-06-25	Jerome L Davis	Director	Buy	25,271.00			85,877.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			91,867.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	922,819.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm

GameStop Corp

(NYSE:GME)