MusthInsider

Latest On GameStop Corp (GME):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 10:27 EST	News	GameStop: Investor Overoptimism And Weak Fundamentals Threaten Stock	N/A
2023-05-03 10:57 EST	News	GameStop: 2-Year Life Expectancy, Without A Huge Business Turnaround	N/A
2023-04-27 18:58 EST	News	GameStop Is Still Facing Numerous Headwinds	N/A
2023-04-17 21:56 EST	News	Watch these stocks for a potential rally as short sellers get tested	N/A
2023-03-29 13:00 EST	News	GameStop gets back to its brick-and-mortar roots	N/A
2023-03-23 03:08 EST	News	Why did GameStop stock soar today? Everybody likes a profitable holiday quarter	N/A
2023-03-22 11:45 EST	News	GameStop stock surges 50% as investors enthused by surprise Q4 profit	N/A
2023-03-22 11:44 EST	News	7 stocks to watch on Wednesday: GameStop, Nike, Petco and more	N/A
2023-03-22 11:44 EST	News	GameStop: The Company Has Leveled Up	N/A
2023-03-22 11:44 EST	News	GameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMC	N/A
2023-03-21 20:26 EST	News	GameStop Non-GAAP EPS of $0.16 beats by $0.29, revenue of $2.23B beats by $50M	N/A
2023-03-21 20:26 EST	News	GameStop soars 31% after the retailer records a surprise Q4 profit	N/A
2023-03-21 20:26 EST	News	GameStop Corp. (GME) Q4 2022 Earnings Call Transcript	N/A
2023-03-21 20:26 EST	News	GameStop: The Meme Is Back	N/A
2023-03-21 05:09 EST	News	GameStop earnings preview: Eyes on demand trends, valuation and cash burn	N/A
2023-03-19 22:37 EST	News	Upgrading GameStop Ahead Of Q3 Earnings	N/A
2023-02-17 16:58 EST	News	GameStop: Not Worth Your Investment But I Would Not Short-Sell It Either	N/A
2023-02-13 07:09 EST	News	GameStop: Shares Haven't Bottomed Out Yet	N/A
2023-01-11 22:56 EST	News	GameStop: Further Decline Likely Coming (Technical Analysis)	N/A
2023-01-10 22:51 EST	News	GameStop: Carl Icahn's Short Likely To Prevail In 2023	N/A
2022-12-11 21:38 EST	News	GameStop: The Last Of The Memeicans	N/A
2022-12-09 01:56 EST	News	6 stocks to watch on Thursday: Tesla, GE, GameStop and more	N/A
2022-12-09 01:56 EST	News	GameStop Q3 Earnings: There Is No Short Squeeze Coming	N/A
2022-12-08 08:08 EST	News	GameStop earnings preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-12-08 08:08 EST	News	GameStop Non-GAAP EPS of -$0.31 misses by $0.03, revenue of $1.19B misses by $160M	N/A
2022-12-08 08:07 EST	News	GameStop posts wider than expected loss as sales slow (update)	N/A
2022-12-08 08:07 EST	News	GameStop Corp. (GME) Q3 2022 Earnings Call Transcript	N/A
2022-12-06 19:56 EST	News	GameStop starts layoffs ahead of earnings - Axios	N/A
2022-12-06 19:56 EST	News	GameStop: Another Weak Quarter Expected, Shares Quiet Ahead Of Wednesday's Results	N/A
2022-12-06 19:54 EST	News	GameStop Q3 preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-11-23 13:55 EST	News	GameStop shorts lose some firepower while longs look for a catalyst	N/A
2022-11-22 02:34 EST	News	Billionaire investor Carl Icahn said to hold large GameStop short position	N/A
2022-11-18 14:58 EST	News	GameStop stock is still a Reddit vs. Wall Street play	N/A
2022-11-15 19:30 EST	News	GameStop: The FTX Partnership Imploded And A Path To Profitability Looks Bleak	N/A
2022-11-15 02:38 EST	News	GameStop: My Short Position Is Getting Bigger	N/A
2022-11-01 09:58 EST	News	GameStop: What About This Time?	N/A
2022-10-28 16:33 EST	News	Why did GameStop stock rally today? Highly-shorted stocks are catching bids	N/A
2022-10-11 16:02 EST	News	GameStop: This Meme Stock Could Be On Its Way To Penny Stock Price Levels	N/A
2022-10-11 02:19 EST	News	GameStop: The Valuation Still Makes No Sense	N/A
2022-10-10 12:43 EST	News	Despite The Earnings Beat, We Are Selling GameStop	N/A
2022-09-09 05:11 EST	News	GameStop: The Pain Keeps Building, Despite Crypto Partnership With FTX	N/A
2022-09-08 11:43 EST	News	Hot Stocks: GME pops on new partnership, LOVE rises on earnings, while PLAY and W both slide	N/A
2022-09-08 11:42 EST	News	GameStop's Q2 Earnings Highlight Long-Term Issues	N/A
2022-09-07 18:44 EST	News	GameStop Non-GAAP EPS of -$0.35 beats by $0.06, revenue of $1.14B misses by $130M	N/A
2022-09-07 18:44 EST	News	GameStop soars after earnings satisfy, new FTX partnership unveiled	N/A
2022-09-07 18:43 EST	News	GameStop Corp. (GME) Q2 2022 Earnings Call Transcript	N/A
2022-09-07 02:15 EST	News	Will GameStop post yet another earnings miss in Q2?	N/A
2022-09-04 03:01 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-08-30 21:25 EST	News	Want to bet against meme stocks? REX Shares plans new set of inverse single-stock ETFs	N/A
2022-08-30 05:02 EST	News	GameStop: Big Day Incoming	N/A

About GameStop Corp (GME):

GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

See Advanced Chart

General

Name GameStop Corp
Symbol GME
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Full Time Employees 14,000
Last Split Factor2:1
Last Split Date2007-03-19
Fiscal Year EndJanuary
IPO Date2002-02-13
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryComputer & Electronics Retail
Web URLhttp://www.gamestop.com

Valuation

Forward PE 36.76
Price/Sales (Trailing 12 Mt.) 3.28
Price/Book (Most Recent Quarter) 54.59
Enterprise Value Revenue 3.65

Financials

Most Recent Quarter 2020-10-31
Current Year EPS Estimate -$2.17
Next Year EPS Estimate -$0.21
Next Quarter EPS Estimate $1.80
Profit Margin -5%
Operating Margin -4%
Return on Assets -5%
Return on Equity -57%
Revenue 5.16 billion
Earnings Per Share -$10.66
Revenue Per Share $79.32
Gross Profit 1.91 billion
Quarterly Earnings Growth -30.2%

Highlights

Market Capitalization 14.33 billion
EBITDA 111.3 million
PE Ratio 330.34
PEG Ratio 0.86
Analyst Target Price $14.64
Book Value Per Share $5.10

Share Statistics

Shares Outstanding 69.75 million
Shares Float 45.16 million
% Held by Insiders 2733%
% Held by Institutions 122.05%
Shares Short 14.2 million
Shares Short Prior Month 21.41 million
Short Ratio 0.27
Short % of Float 52%
Short % of Shares Outstanding 20%

Technicals

Beta -2.07
52 Week High $483
52 Week Low $2.57
50 Day Moving Average 135.07
200 Day Moving Average 47.01

Dividends

Dividend Date 2019-03-29
ExDividend Date 2019-03-14
Dividend Per Share $N/A
Dividend Yield 0%

GameStop Corp (GME) Dividend Calendar:

GME's last dividend payment was made to shareholders on March 29, 2019.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

GameStop Corp (GME) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-08		-$0.53	-$0.85	37.56%
2020-10-31	2020-12-08	$942 million	-$0.53	-$0.85	37.56%
2020-07-31	2020-09-09	$942 million	-$1.40	-$1.14	-23.35%
2020-04-30	2020-06-09	$1.02 billion	-$1.61	-$1.69	4.64%
2020-01-31	2020-03-26	$2.19 billion	$1.27	$0.79	61.39%
2019-10-31	2019-12-10	$1.44 billion	-$0.49	$0.17	-385.55%
2019-07-31	2019-09-10	$1.29 billion	-$0.32	-$0.22	-48.63%
2019-04-30	2019-06-04	$1.55 billion	$0.07	-$0.03	346.48%
2019-01-31	2019-04-02	$2.62 billion	$1.60	$1.58	1.33%
2018-10-31	2018-11-29	$1.94 billion	$0.67	$0.56	19.01%
2018-07-31	2018-09-06	$1.5 billion	$0.05	$0.07	-32.43%
2018-04-30	2018-05-31	$1.79 billion	$0.38	$0.37	3.54%
2018-01-31	2018-03-28	$8.29 billion	$2.02	$1.96	3.06%
2017-10-31	2017-11-21	$1.99 billion	$0.54	$0.43	24.71%
2017-07-31	2017-08-24	$1.69 billion	$0.15	$0.16	-6.72%
2017-04-30	2017-05-25	$2.05 billion	$0.63	$0.51	24.63%
2017-01-31	2017-03-23	$3.05 billion	$2.38	$2.29	4.14%
2016-10-31	2016-11-22	$1.96 billion	$0.49	$0.47	4.46%
2016-07-31	2016-08-25	$1.63 billion	$0.27	$0.27	-1.71%
2016-04-30	2016-05-26	$1.97 billion	$0.66	$0.61	8.71%
2016-01-31	2016-03-24	$3.53 billion	$2.40	$2.25	6.67%
2015-10-31	2015-11-23	$2.02 billion	$0.54	$0.59	-8.47%
2015-07-31	2015-08-27	$1.76 billion	$0.31	$0.25	24%
2015-04-30	2015-05-28	$2.06 billion	$0.68	$0.59	15.25%
2015-01-31	2015-03-26	$3.48 billion	$2.15	$2.17	-0.92%
2014-10-31	2014-11-20	$2.09 billion	$0.57	$0.61	-6.56%
2014-07-31	2014-08-21	$1.73 billion	$0.22	$0.18	22.22%
2014-04-30	2014-05-22	$2 billion	$0.59	$0.57	3.51%
2014-01-31	2014-03-27	$3.68 billion	$1.90	$1.92	-1.04%
2013-10-31	2013-11-21	$2.11 billion	$0.58	$0.57	1.75%
2013-07-31	2013-08-22	$1.38 billion	$0.09	$0.04	125%
2013-04-30	2013-05-23	$1.87 billion	$0.46	$0.40	15%
2013-01-31	2013-03-28	$3.56 billion	$2.16	$2.09	3.35%
2012-10-31	2012-11-15	$1.77 billion	$0.38	$0.32	18.75%
2012-07-31	2012-08-16	$1.55 billion	$0.16	$0.15	6.67%
2012-04-30	2012-05-17	$2 billion	$0.54	$0.54	0%
2012-01-31	2012-03-22	$5.86 billion	$1.73	$1.73	0%
2011-10-31	2011-11-17	$1.95 billion	$0.39	$0.39	0%
2011-07-31	2011-08-18	$1.74 billion	$0.22	$0.21	4.76%
2011-04-30	2011-05-19	$2.28 billion	$0.56	$0.54	3.7%
2011-01-31	2011-03-24	$3.69 billion	$1.56	$1.55	0.65%
2010-10-31	2010-11-18	$1.9 billion	$0.38	$0.37	2.7%
2010-07-31	2010-08-19	$1.8 billion	$0.26	$0.27	-3.7%
2010-04-30	2010-05-20	$2.08 billion	$0.48	$0.47	2.13%
2010-01-31	2010-03-18	$3.52 billion	$1.29	$1.27	1.57%
2009-10-31	2009-11-19	$1.83 billion	$0.32	$0.30	6.67%
2009-07-31	2009-08-20	$1.74 billion	$0.23	$0.28	-17.86%
2009-04-30	2009-05-21	$1.98 billion	$0.43	$0.42	2.38%
2009-01-31	2009-03-26	$3.49 billion	$1.34	$1.34	0%
2008-10-31	2008-11-20	$1.7 billion	$0.34	$0.37	-8.11%
2008-07-31	2008-08-21	$1.8 billion	$0.34	$0.28	21.43%
2008-04-30	2008-05-22	$1.81 billion	$0.38	$0.35	8.57%
2008-01-31	2008-03-18	$2.87 billion	$1.14	$1.12	1.79%
2007-10-31	2007-11-20	$1.61 billion	$0.33	$0.23	43.48%
2007-07-31	2007-08-23	$1.34 billion	$0.14	$0.09	55.56%
2007-04-30	2007-05-23	$1.28 billion	$0.18	$0.16	12.5%
2007-01-31	2007-03-27	$2.3 billion	$0.82	$0.80	2.5%
2006-10-31	2006-11-21	$1.01 billion	$0.11	$0.11	0%
2006-07-31	2006-08-17	$963.35 million	$0.03	$0.03	0%
2006-04-30	2006-05-18	$1.04 billion	$0.08	$0.03	166.67%
2006-01-31	2006-03-21	$1.67 billion	$0.55	$0.54	1.85%
2005-10-31	2005-11-29	$534.21 million	$0.08	$0.07	14.29%
2005-07-31	2005-08-18	$415.93 million	$0.07	$0.08	-12.5%
2005-04-30	2005-05-24	$474.73 million	$0.10	$0.08	25%
2005-01-31	2005-03-23	$708.74 million	$0.35	$0.35	0%
2004-10-31	2004-11-15	$416.74 million	$0.12	$0.12	0%
2004-07-31	2004-08-17	$345.59 million	$0.07	$0.06	16.67%
2004-04-30	2004-05-18	$371.74 million	$0.07	$0.07	0%
2004-01-31	2004-03-17	$625.38 million	$0.34	$0.34	0%
2003-10-31	2003-11-19	$326.04 million	$0.09	$0.09	0%
2003-07-31	2003-08-18	$305.67 million	$0.06	$0.05	20%
2003-04-30	2003-05-21	$321.74 million	$0.06	$0.05	20%
2003-01-31	2003-03-19	$520.4 million	$0.26	$0.26	0%
2002-10-31	2002-11-18	$286.73 million	$0.08	$0.07	14.29%
2002-07-31	2002-08-19	$274.26 million	$0.05	$0.03	66.67%
2002-04-30	2002-05-20	$271.41 million	$0.05	$0.03	66.67%
2002-01-31	2002-03-12	$514.21 million	$0.17

GameStop Corp (GME) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

GameStop Corp (GME) Chart:

GameStop Corp (GME) News:

Below you will find a list of latest news for GameStop Corp (GME) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

GameStop Corp (GME) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-26	10	16.92	CALL	6	0	539.62	TRUE	16.92	0
2025-09-26	13	0	CALL	0	0	447.2	TRUE	0	0
2025-09-26	14	9.08	CALL	0	6	426.44	TRUE	0	0
2025-09-26	15	10.84	CALL	0	7	466.25	TRUE	0	0
2025-09-26	16	10.99	CALL	1	1	331.61	TRUE	10.99	0
2025-09-26	17	10.09	CALL	1	5	328.57	TRUE	10.09	0
2025-09-26	17.5	8.6	CALL	0	1	307.69	TRUE	0	0
2025-09-26	18	7.85	CALL	0	403	277.92	TRUE	0	0
2025-09-26	18.5	6.51	CALL	0	19	269.06	TRUE	0	0
2025-09-26	19	7.75	CALL	24	40	247.36	TRUE	0.73	0.1
2025-09-26	19.5	4.9	CALL	0	2	250.01	TRUE	0	0
2025-09-26	20	6.79	CALL	122	885	125.06	TRUE	0.71	0.12
2025-09-26	20.5	6.5	CALL	75	84	197.9	TRUE	0.85	0.15
2025-09-26	21	6.14	CALL	4	402	212.38	TRUE	1.04	0.2
2025-09-26	21.5	5.3	CALL	2	67	105.9	TRUE	0.69	0.15
2025-09-26	22	4.9	CALL	102	361	134.05	TRUE	0.8	0.2
2025-09-26	22.5	4.5	CALL	154	412	143.5	TRUE	0.9	0.25
2025-09-26	23	3.93	CALL	267	1210	116.6	TRUE	0.88	0.29
2025-09-26	23.5	3.6	CALL	129	998	132.67	TRUE	0.92	0.34
2025-09-26	24	2.91	CALL	410	1978	88.02	TRUE	0.74	0.34
2025-09-26	24.5	2.55	CALL	855	2660	97.16	TRUE	0.81	0.47
2025-09-26	25	1.97	CALL	4045	4795	65.74	TRUE	0.69	0.54
2025-09-26	25.5	1.5	CALL	890	2158	62.32	TRUE	0.58	0.63
2025-09-26	26	1.08	CALL	8048	9462	55.9	TRUE	0.41	0.61
2025-09-26	26.5	0.75	CALL	6207	4166	54.13	TRUE	0.28	0.6
2025-09-26	27	0.51	CALL	20812	14328	54.83	FALSE	0.16	0.46
2025-09-26	27.5	0.35	CALL	7686	2216	57.26	FALSE	0.07	0.25
2025-09-26	28	0.26	CALL	20576	12283	62.15	FALSE	0.04	0.18
2025-09-26	28.5	0.19	CALL	5154	1167	65.94	FALSE	0	0
2025-09-26	29	0.15	CALL	10290	2297	71.06	FALSE	-0.02	-0.12
2025-09-26	30	0.11	CALL	27093	18209	82.99	FALSE	-0.02	-0.15
2025-09-26	31	0.09	CALL	3324	1115	95.19	FALSE	-0.01	-0.1
2025-09-26	32	0.06	CALL	3243	1979	101.49	FALSE	-0.02	-0.25
2025-09-26	33	0.05	CALL	708	10497	111.23	FALSE	-0.02	-0.29
2025-09-26	35	0.04	CALL	6033	4074	130.82	FALSE	-0.03	-0.43
2025-09-26	40	0.04	CALL	1334	1545	182.34	FALSE	0	0
2025-09-26	45	0.02	CALL	4022	5188	206.17	FALSE	-0.02	-0.5
2025-09-26	10	0.01	PUT	0	29	366.2	FALSE	0	0
2025-09-26	13	0	PUT	0	0	273.85	FALSE	0	0
2025-09-26	14	0	PUT	0	0	247.71	FALSE	0	0
2025-09-26	15	0.01	PUT	0	76	223.32	FALSE	0	0
2025-09-26	16	0.01	PUT	20	39	200.42	FALSE	0	0
2025-09-26	17	0.01	PUT	162	92	178.81	FALSE	0	0
2025-09-26	17.5	0.01	PUT	30	12	168.43	FALSE	0	0
2025-09-26	18	0.02	PUT	70	93	173.25	FALSE	0.01	1
2025-09-26	18.5	0.01	PUT	20	64	148.42	FALSE	0.01	0
2025-09-26	19	0.01	PUT	22	310	138.77	FALSE	-0.02	-0.67
2025-09-26	19.5	0.02	PUT	15	343	141.97	FALSE	0.02	0
2025-09-26	20	0.01	PUT	113	750	120.06	FALSE	-0.03	-0.75
2025-09-26	20.5	0.02	PUT	195	624	122.16	FALSE	-0.01	-0.33
2025-09-26	21	0.05	PUT	67	778	131.12	FALSE	0.02	0.67
2025-09-26	21.5	0.03	PUT	194	369	109.95	FALSE	-0.01	-0.25
2025-09-26	22	0.03	PUT	332	1467	100.1	FALSE	-0.02	-0.4
2025-09-26	22.5	0.04	PUT	534	417	95.22	FALSE	-0.04	-0.5
2025-09-26	23	0.04	PUT	320	1890	85.18	FALSE	-0.02	-0.33
2025-09-26	23.5	0.05	PUT	861	1351	78.75	FALSE	-0.01	-0.17
2025-09-26	24	0.07	PUT	858	2560	74.01	FALSE	-0.02	-0.22
2025-09-26	24.5	0.08	PUT	575	3748	65.35	FALSE	-0.04	-0.33
2025-09-26	25	0.11	PUT	2515	3513	59.48	FALSE	-0.09	-0.45
2025-09-26	25.5	0.17	PUT	3454	3313	55.53	FALSE	-0.18	-0.51
2025-09-26	26	0.28	PUT	5411	2444	53.41	FALSE	-0.3	-0.52
2025-09-26	26.5	0.44	PUT	3643	601	51.02	FALSE	-0.5	-0.53
2025-09-26	27	0.7	PUT	6579	1046	51.78	TRUE	-0.59	-0.46
2025-09-26	27.5	1.07	PUT	2331	119	56.9	TRUE	-0.62	-0.37
2025-09-26	28	1.42	PUT	1112	444	54.88	TRUE	-0.69	-0.33
2025-09-26	28.5	1.8	PUT	67	78	48.96	TRUE	-0.88	-0.33
2025-09-26	29	2.34	PUT	103	60	65.74	TRUE	-0.94	-0.29
2025-09-26	30	3.18	PUT	334	354	0	TRUE	-0.88	-0.22
2025-09-26	31	4.35	PUT	527	256	103.65	TRUE	-0.66	-0.13
2025-09-26	32	5.33	PUT	308	84	115.07	TRUE	-0.68	-0.11
2025-09-26	33	6	PUT	1	10	0	TRUE	-1.08	-0.15
2025-09-26	35	8.06	PUT	5	17	190.82	TRUE	-0.84	-0.09
2025-09-26	40	13.4	PUT	12	77	237.22	TRUE	-0.54	-0.04
2025-09-26	45	18	PUT	9	260	0	TRUE	-1	-0.05
2025-10-03	10	16.86	CALL	16	27	301.96	TRUE	16.86	0
2025-10-03	14	8.64	CALL	0	4	301.8	TRUE	0	0
2025-10-03	15	10.7	CALL	0	5	275.28	TRUE	0	0
2025-10-03	16	8.74	CALL	0	4	246.77	TRUE	0	0
2025-10-03	17	7.56	CALL	0	270	173.96	TRUE	0	0
2025-10-03	17.5	5.6	CALL	0	2	212.4	TRUE	0	0
2025-10-03	18	6.99	CALL	0	32	169.16	TRUE	0	0
2025-10-03	18.5	6.25	CALL	0	13	193.91	TRUE	0	0
2025-10-03	19	7.11	CALL	0	19	146.61	TRUE	0	0
2025-10-03	19.5	5.76	CALL	0	7	0	TRUE	0	0
2025-10-03	20	7.25	CALL	180	638	160.19	TRUE	1.15	0.19
2025-10-03	20.5	5.6	CALL	0	9	104.58	TRUE	0	0
2025-10-03	21	6.2	CALL	64	100	135.45	TRUE	1.12	0.22
2025-10-03	21.5	5.5	CALL	68	96	103.75	TRUE	0.93	0.2
2025-10-03	22	5.08	CALL	112	217	104.62	TRUE	0.91	0.22
2025-10-03	22.5	4.57	CALL	34	290	94.96	TRUE	0.87	0.24
2025-10-03	23	4.05	CALL	241	1093	84.44	TRUE	0.82	0.25
2025-10-03	23.5	3.48	CALL	62	382	69.11	TRUE	0.78	0.29
2025-10-03	24	3.09	CALL	252	3250	71.06	TRUE	0.78	0.34
2025-10-03	24.5	2.7	CALL	216	1447	70.7	TRUE	0.67	0.33
2025-10-03	25	2.15	CALL	496	6686	57.76	TRUE	0.58	0.37
2025-10-03	25.5	1.75	CALL	204	1299	54.7	TRUE	0.52	0.42
2025-10-03	26	1.47	CALL	1583	3890	57.02	TRUE	0.52	0.55
2025-10-03	26.5	1.22	CALL	2835	2888	56.44	TRUE	0.48	0.65
2025-10-03	27	0.99	CALL	2055	3743	59.23	FALSE	0.34	0.52
2025-10-03	27.5	0.81	CALL	2064	996	60.64	FALSE	0.31	0.62
2025-10-03	28	0.68	CALL	3710	6755	61.99	FALSE	0.2	0.42
2025-10-03	28.5	0.55	CALL	366	306	64.14	FALSE	0.17	0.45
2025-10-03	29	0.48	CALL	1822	2119	67.56	FALSE	0.15	0.45
2025-10-03	30	0.38	CALL	6361	10849	74.48	FALSE	0.09	0.31
2025-10-03	31	0.32	CALL	402	514	81.89	FALSE	0.11	0.52
2025-10-03	32	0.27	CALL	1248	1119	88.31	FALSE	0.06	0.29
2025-10-03	33	0.24	CALL	347	597	95.26	FALSE	0.06	0.33
2025-10-03	35	0.21	CALL	3324	1742	109.79	FALSE	0.06	0.4
2025-10-03	40	0.15	CALL	1302	2257	137.84	FALSE	0.04	0.36
2025-10-03	45	0.12	CALL	1325	3587	161.36	FALSE	0.02	0.2
2025-10-03	10	0.02	PUT	0	38	220.8	FALSE	0	0
2025-10-03	14	0	PUT	0	0	149.34	FALSE	0	0
2025-10-03	15	0.01	PUT	10	18	134.62	FALSE	0	0
2025-10-03	16	0.01	PUT	22	51	120.81	FALSE	0.01	0
2025-10-03	17	0.04	PUT	22	3	130.3	FALSE	0.04	0
2025-10-03	17.5	0.02	PUT	0	51	167.6	FALSE	0	0
2025-10-03	18	0.07	PUT	0	391	115.8	FALSE	0	0
2025-10-03	18.5	0.03	PUT	0	20	151.34	FALSE	0	0
2025-10-03	19	0.05	PUT	0	507	105.88	FALSE	0	0
2025-10-03	19.5	0.04	PUT	26	465	95.27	FALSE	0.04	0
2025-10-03	20	0.05	PUT	51	666	92.21	FALSE	0	0
2025-10-03	20.5	0.04	PUT	0	39	121.35	FALSE	0	0
2025-10-03	21	0.06	PUT	95	440	81.78	FALSE	-0.02	-0.25
2025-10-03	21.5	0.1	PUT	0	183	84.64	FALSE	0	0
2025-10-03	22	0.08	PUT	29	6645	72.9	FALSE	-0.01	-0.11
2025-10-03	22.5	0.11	PUT	59	396	71.25	FALSE	0	0
2025-10-03	23	0.11	PUT	124	1460	64.18	FALSE	-0.02	-0.15
2025-10-03	23.5	0.15	PUT	63	165	62.23	FALSE	-0.01	-0.06
2025-10-03	24	0.18	PUT	426	689	57.97	FALSE	-0.04	-0.18
2025-10-03	24.5	0.24	PUT	117	308	55.6	FALSE	-0.06	-0.2
2025-10-03	25	0.32	PUT	543	1053	53.33	FALSE	-0.13	-0.29
2025-10-03	25.5	0.44	PUT	269	194	52.08	FALSE	-0.15	-0.25
2025-10-03	26	0.61	PUT	1813	560	51.78	FALSE	-0.26	-0.3
2025-10-03	26.5	0.82	PUT	373	120	51.48	FALSE	-0.37	-0.31
2025-10-03	27	1.11	PUT	2094	3198	53.26	TRUE	-0.49	-0.31
2025-10-03	27.5	1.5	PUT	10	12	58.43	TRUE	-0.52	-0.26
2025-10-03	28	1.84	PUT	277	179	59.11	TRUE	-0.56	-0.23
2025-10-03	28.5	2.05	PUT	19	0	49.4	TRUE	2.05	0
2025-10-03	29	2.54	PUT	22	78	55.96	TRUE	-0.69	-0.21
2025-10-03	30	3.47	PUT	95	154	63.41	TRUE	-0.62	-0.15
2025-10-03	31	5.04	PUT	36	3	117.8	TRUE	5.04	0
2025-10-03	32	5.3	PUT	2	3	64.09	TRUE	-0.9	-0.15
2025-10-03	33	6.93	PUT	0	2	106.33	TRUE	0	0
2025-10-03	35	0	PUT	0	0	128.3	TRUE	0	0
2025-10-03	40	14.96	PUT	0	4	157.85	TRUE	0	0
2025-10-03	45	18.92	PUT	0	42	0	TRUE	0	0
2025-10-10	10	16.69	CALL	13	19	0	TRUE	16.69	0
2025-10-10	14	10.1	CALL	0	5	234.13	TRUE	0	0
2025-10-10	15	0	CALL	0	0	210.36	TRUE	0	0
2025-10-10	16	10.33	CALL	0	1	191.21	TRUE	0	0
2025-10-10	17	0	CALL	0	0	181.06	TRUE	0	0
2025-10-10	17.5	7.84	CALL	0	105	167.05	TRUE	0	0
2025-10-10	18	9.15	CALL	1	2	148.11	TRUE	1.22	0.15
2025-10-10	18.5	7.25	CALL	0	34	0	TRUE	0	0
2025-10-10	19	7.76	CALL	23	16	0	TRUE	0.65	0.09
2025-10-10	19.5	5.6	CALL	0	0	0	TRUE	0	0
2025-10-10	20	7	CALL	46	54	101.8	TRUE	0.83	0.13
2025-10-10	20.5	5.73	CALL	0	17	0	TRUE	0	0
2025-10-10	21	6.17	CALL	64	74	104.07	TRUE	0.73	0.13
2025-10-10	21.5	4.88	CALL	0	6	88.82	TRUE	0	0
2025-10-10	22	4.3	CALL	0	56	84.05	TRUE	0	0
2025-10-10	22.5	4.83	CALL	150	138	93.47	TRUE	1.15	0.31
2025-10-10	23	4.25	CALL	71	552	80.7	TRUE	1	0.31
2025-10-10	23.5	3.55	CALL	109	1058	59.92	TRUE	0.73	0.26
2025-10-10	24	3.15	CALL	117	563	59.83	TRUE	0.71	0.29
2025-10-10	24.5	2.98	CALL	85	248	58.17	TRUE	0.71	0.31
2025-10-10	25	2.42	CALL	508	1864	59.56	TRUE	0.61	0.34
2025-10-10	25.5	2.18	CALL	19	2287	55.02	TRUE	0.68	0.45
2025-10-10	26	1.75	CALL	624	1898	57.23	TRUE	0.49	0.39
2025-10-10	26.5	1.41	CALL	404	779	57.97	TRUE	0.33	0.31
2025-10-10	27	1.3	CALL	4654	2230	59.56	FALSE	0.42	0.48
2025-10-10	27.5	1.14	CALL	533	429	61.68	FALSE	0.31	0.37
2025-10-10	28	0.98	CALL	1006	1717	62.76	FALSE	0.3	0.44
2025-10-10	28.5	0.9	CALL	64	123	66.45	FALSE	0.32	0.55
2025-10-10	29	0.81	CALL	944	838	68.97	FALSE	0.51	1.7
2025-10-10	30	0.62	CALL	2589	3164	71.5	FALSE	0.16	0.35
2025-10-10	31	0.55	CALL	189	617	78.12	FALSE	0.16	0.41
2025-10-10	32	0.46	CALL	579	888	85.52	FALSE	0.11	0.31
2025-10-10	33	0.43	CALL	170	190	88.74	FALSE	0.13	0.43
2025-10-10	35	0.37	CALL	590	2066	99.8	FALSE	0.1	0.37
2025-10-10	40	0.26	CALL	310	386	121.19	FALSE	0.08	0.44
2025-10-10	45	0.22	CALL	538	1517	141.41	FALSE	0.08	0.57
2025-10-10	10	0.01	PUT	0	10	172.58	FALSE	0	0
2025-10-10	14	0	PUT	0	0	116.71	FALSE	0	0
2025-10-10	15	0	PUT	0	0	167.66	FALSE	0	0
2025-10-10	16	0	PUT	0	0	108.98	FALSE	0	0
2025-10-10	17	0.13	PUT	0	1	167.32	FALSE	0	0
2025-10-10	17.5	0.13	PUT	0	60	159.99	FALSE	0	0
2025-10-10	18	0.01	PUT	0	150	163.66	FALSE	0	0
2025-10-10	18.5	0.05	PUT	0	25	120.96	FALSE	0	0
2025-10-10	19	0.04	PUT	1	18	79.67	FALSE	0.04	0
2025-10-10	19.5	0.35	PUT	0	71	108.3	FALSE	0	0
2025-10-10	20	0.11	PUT	10	118	84.11	FALSE	0.01	0.1
2025-10-10	20.5	0.15	PUT	0	33	96.94	FALSE	0	0
2025-10-10	21	0.24	PUT	5	174	88.23	FALSE	0.08	0.5
2025-10-10	21.5	0.09	PUT	3	110	63.87	FALSE	0.09	0
2025-10-10	22	0.12	PUT	114	250	62.5	FALSE	-0.02	-0.14
2025-10-10	22.5	0.15	PUT	15	1783	60.23	FALSE	-0.05	-0.25
2025-10-10	23	0.18	PUT	11	963	57.29	FALSE	-0.06	-0.25
2025-10-10	23.5	0.29	PUT	53	456	59.94	FALSE	-0.01	-0.03
2025-10-10	24	0.29	PUT	49	281	53.33	FALSE	-0.09	-0.24
2025-10-10	24.5	0.39	PUT	41	79	52.76	FALSE	-0.03	-0.07
2025-10-10	25	0.52	PUT	338	603	52.47	FALSE	-0.16	-0.24
2025-10-10	25.5	0.68	PUT	10	74	52.25	FALSE	-0.25	-0.27
2025-10-10	26	0.88	PUT	136	133	52.44	FALSE	-0.24	-0.21
2025-10-10	26.5	1.24	PUT	29	37	58.07	FALSE	-0.32	-0.21
2025-10-10	27	1.39	PUT	40	195	53.35	TRUE	-0.33	-0.19
2025-10-10	27.5	1.7	PUT	6	16	54.15	TRUE	1.7	0
2025-10-10	28	2.03	PUT	176	113	54.6	TRUE	-0.54	-0.21
2025-10-10	28.5	2.3	PUT	5	2	58.27	TRUE	2.3	0
2025-10-10	29	2.85	PUT	33	35	59.73	TRUE	-0.58	-0.17
2025-10-10	30	3.73	PUT	22	13	65.01	TRUE	-0.55	-0.13
2025-10-10	31	4.85	PUT	1	0	81.99	TRUE	4.85	0
2025-10-10	32	5.5	PUT	2	3	69.23	TRUE	5.5	0
2025-10-10	33	7.4	PUT	0	8	99.38	TRUE	0	0
2025-10-10	35	9.51	PUT	0	6	114.32	TRUE	0	0
2025-10-10	40	14.1	PUT	0	17	68.81	TRUE	0	0
2025-10-10	45	17.93	PUT	5	26	89.61	TRUE	17.93	0
2025-10-17	3	23.7	CALL	37	29	0	TRUE	0.59	0.03
2025-10-17	4	19.58	CALL	0	1	537.18	TRUE	0	0
2025-10-17	5	18.1	CALL	0	6	477.16	TRUE	0	0
2025-10-17	6	17.6	CALL	0	1	424.66	TRUE	0	0
2025-10-17	7	17.92	CALL	0	3	381.77	TRUE	0	0
2025-10-17	8	16.3	CALL	0	10	265.26	TRUE	0	0
2025-10-17	9	15.2	CALL	0	3	310.06	TRUE	0	0
2025-10-17	10	16.55	CALL	8	1673	0	TRUE	0.45	0.03
2025-10-17	11	12.15	CALL	0	33	268.63	TRUE	0	0
2025-10-17	12	14.29	CALL	0	39	187.32	TRUE	0	0
2025-10-17	13	12.9	CALL	0	23	212.72	TRUE	0	0
2025-10-17	14	10.55	CALL	0	42	0	TRUE	0	0
2025-10-17	15	11.9	CALL	31	2772	136.02	TRUE	0.7	0.06
2025-10-17	16	10.26	CALL	0	242	0	TRUE	0	0
2025-10-17	17	8.75	CALL	3	438	0	TRUE	-0.54	-0.06
2025-10-17	18	8.85	CALL	19	833	90.05	TRUE	0.65	0.08
2025-10-17	19	7.98	CALL	7	671	96.84	TRUE	0.71	0.1
2025-10-17	20	7.2	CALL	288	10804	64.93	TRUE	1	0.16
2025-10-17	20.5	0	CALL	0	0	0	TRUE	0	0
2025-10-17	21	6.12	CALL	51	2545	85.24	TRUE	0.87	0.17
2025-10-17	21.5	0	CALL	0	0	84.64	TRUE	0	0
2025-10-17	22	4.98	CALL	197	3851	62.87	TRUE	0.63	0.14
2025-10-17	22.5	4.7	CALL	5	0	72.2	TRUE	4.7	0
2025-10-17	23	4.1	CALL	367	7483	60.09	TRUE	0.65	0.19
2025-10-17	23.5	3.9	CALL	44	0	70.21	TRUE	3.9	0
2025-10-17	24	3.28	CALL	535	12714	57.74	TRUE	0.67	0.26
2025-10-17	24.5	2.95	CALL	28	0	59.01	TRUE	2.95	0
2025-10-17	25	2.57	CALL	4482	32092	57.05	TRUE	0.57	0.29
2025-10-17	25.5	2.26	CALL	392	0	57.1	TRUE	2.26	0
2025-10-17	26	1.95	CALL	2543	8506	56.2	TRUE	0.46	0.31
2025-10-17	26.5	1.75	CALL	408	0	58.41	TRUE	1.75	0
2025-10-17	27	1.55	CALL	4230	7286	59.66	FALSE	0.41	0.36
2025-10-17	27.5	1.38	CALL	2485	0	61.13	FALSE	1.38	0
2025-10-17	28	1.22	CALL	2802	8822	62.2	FALSE	0.28	0.3
2025-10-17	28.5	1.15	CALL	179	0	60.86	FALSE	1.15	0
2025-10-17	29	1	CALL	1240	3758	66.06	FALSE	0.29	0.41
2025-10-17	30	0.82	CALL	7355	46420	69.3	FALSE	0.21	0.34
2025-10-17	31	0.75	CALL	231	4549	75.55	FALSE	0.21	0.39
2025-10-17	32	0.63	CALL	736	4062	78.37	FALSE	0.18	0.4
2025-10-17	33	0.57	CALL	387	2442	82.98	FALSE	0.17	0.43
2025-10-17	34	0.58	CALL	113	1988	90.6	FALSE	0.2	0.53
2025-10-17	35	0.52	CALL	1206	11030	92.48	FALSE	0.17	0.49
2025-10-17	36	0.5	CALL	112	892	99	FALSE	0.14	0.39
2025-10-17	37	0.46	CALL	26	1148	102.41	FALSE	0.18	0.64
2025-10-17	38	0.44	CALL	295	1931	106.67	FALSE	0.1	0.29
2025-10-17	39	0.42	CALL	27	313	110.6	FALSE	0.13	0.45
2025-10-17	40	0.39	CALL	1368	7664	113.48	FALSE	0.1	0.34
2025-10-17	41	0.4	CALL	25	1273	119.06	FALSE	0.2	1
2025-10-17	42	0.35	CALL	35	455	119.78	FALSE	0.12	0.52
2025-10-17	43	0.34	CALL	2	212	123.37	FALSE	0.34	0
2025-10-17	44	0.36	CALL	15	512	129.32	FALSE	0.36	0
2025-10-17	45	0.32	CALL	564	2253	129.97	FALSE	0.09	0.39
2025-10-17	46	0.32	CALL	6	358	133.94	FALSE	0.04	0.14
2025-10-17	47	0.35	CALL	3	424	140.51	FALSE	0.35	0
2025-10-17	48	0.31	CALL	81	231	140.55	FALSE	0.12	0.63
2025-10-17	49	0.33	CALL	50	187	146.08	FALSE	0.16	0.94
2025-10-17	50	0.27	CALL	384	2368	143.57	FALSE	0.09	0.5
2025-10-17	55	0.23	CALL	295	7632	154.8	FALSE	0.08	0.53
2025-10-17	60	0.19	CALL	2118	22254	163.19	FALSE	0.04	0.27
2025-10-17	3	0.03	PUT	0	5	320.68	FALSE	0	0
2025-10-17	4	0.04	PUT	0	31	277.88	FALSE	0	0
2025-10-17	5	0.01	PUT	0	896	245.28	FALSE	0	0
2025-10-17	6	0	PUT	0	33	218.97	FALSE	0	0
2025-10-17	7	0.01	PUT	0	70	196.93	FALSE	0	0
2025-10-17	8	0.02	PUT	0	332	177.95	FALSE	0	0
2025-10-17	9	0.01	PUT	0	109	161.28	FALSE	0	0
2025-10-17	10	0.01	PUT	1	1520	146.42	FALSE	-0.02	-0.67
2025-10-17	11	0.01	PUT	72	189	132.99	FALSE	0.01	0
2025-10-17	12	0.03	PUT	0	225	126.56	FALSE	0	0
2025-10-17	13	0.02	PUT	0	69	119	FALSE	0	0
2025-10-17	14	0.03	PUT	8	2354	113.81	FALSE	0	0
2025-10-17	15	0.04	PUT	112	3819	107.22	FALSE	-0.02	-0.33
2025-10-17	16	0.11	PUT	1	283	114.9	FALSE	0.06	1.2
2025-10-17	17	0.06	PUT	18	416	92.31	FALSE	0	0
2025-10-17	18	0.07	PUT	0	1177	98.37	FALSE	0	0
2025-10-17	19	0.19	PUT	21	2959	92.18	FALSE	0.09	0.9
2025-10-17	20	0.12	PUT	126	10312	72.7	FALSE	-0.02	-0.14
2025-10-17	20.5	0	PUT	0	0	65.69	FALSE	0	0
2025-10-17	21	0.15	PUT	155	4204	66.14	FALSE	-0.03	-0.17
2025-10-17	21.5	0.2	PUT	2	0	65.84	FALSE	0.2	0
2025-10-17	22	0.23	PUT	613	7677	63.03	FALSE	0	0
2025-10-17	22.5	0.25	PUT	44	0	59.15	FALSE	0.25	0
2025-10-17	23	0.3	PUT	870	3731	57.05	FALSE	-0.05	-0.14
2025-10-17	23.5	0.34	PUT	66	0	53.82	FALSE	0.34	0
2025-10-17	24	0.44	PUT	970	3854	53.34	FALSE	-0.1	-0.19
2025-10-17	24.5	0.55	PUT	2	0	52.36	FALSE	0.55	0
2025-10-17	25	0.71	PUT	1602	6382	52.62	FALSE	-0.16	-0.18
2025-10-17	25.5	0.89	PUT	25	0	52.58	FALSE	0.89	0
2025-10-17	26	1.1	PUT	817	3511	52.66	FALSE	-0.25	-0.19
2025-10-17	26.5	1.44	PUT	715	0	56.44	FALSE	1.44	0
2025-10-17	27	1.73	PUT	375	1291	57.38	TRUE	-0.25	-0.13
2025-10-17	27.5	2.03	PUT	162	0	57.8	TRUE	2.03	0
2025-10-17	28	2.31	PUT	69	932	56.65	TRUE	-0.46	-0.17
2025-10-17	28.5	0	PUT	0	0	58.01	TRUE	0	0
2025-10-17	29	2.97	PUT	47	457	61.63	TRUE	-0.53	-0.15
2025-10-17	30	3.95	PUT	65	16417	64.81	TRUE	-0.55	-0.12
2025-10-17	31	4.75	PUT	1	297	64.72	TRUE	-0.75	-0.14
2025-10-17	32	5.7	PUT	3	374	70.21	TRUE	5.7	0
2025-10-17	33	8.38	PUT	0	660	91.67	TRUE	0	0
2025-10-17	34	9	PUT	0	268	88.84	TRUE	0	0
2025-10-17	35	8.66	PUT	5	542	88.86	TRUE	8.66	0
2025-10-17	36	9.87	PUT	3	9	107.37	TRUE	9.87	0
2025-10-17	37	14.61	PUT	0	26	78.1	TRUE	0	0
2025-10-17	38	15.8	PUT	0	13	112.48	TRUE	0	0
2025-10-17	39	13.1	PUT	0	2	111.45	TRUE	0	0
2025-10-17	40	14.28	PUT	5	162	111.13	TRUE	14.28	0
2025-10-17	41	18.8	PUT	0	7	114.04	TRUE	0	0
2025-10-17	42	17.4	PUT	0	0	120.79	TRUE	0	0
2025-10-17	43	0	PUT	0	0	118.88	TRUE	0	0
2025-10-17	44	0	PUT	0	0	141.24	TRUE	0	0
2025-10-17	45	19.3	PUT	0	8	147.48	TRUE	0	0
2025-10-17	46	15.85	PUT	0	4	150.05	TRUE	0	0
2025-10-17	47	25.85	PUT	0	6	159.58	TRUE	0	0
2025-10-17	48	26.5	PUT	0	79	158.33	TRUE	0	0
2025-10-17	49	23.27	PUT	0	14	162.3	TRUE	0	0
2025-10-17	50	24.17	PUT	0	52	176.86	TRUE	0	0
2025-10-17	55	31.84	PUT	0	1	182.07	TRUE	0	0
2025-10-17	60	34.03	PUT	0	6	142.96	TRUE	0	0
2025-10-24	10	14.55	CALL	0	7	0	TRUE	0	0
2025-10-24	14	12.09	CALL	1	0	0	TRUE	12.09	0
2025-10-24	15	0	CALL	0	0	0	TRUE	0	0
2025-10-24	16	0	CALL	0	0	0	TRUE	0	0
2025-10-24	17	8.77	CALL	0	8	0	TRUE	0	0
2025-10-24	17.5	0	CALL	0	0	120.72	TRUE	0	0
2025-10-24	18	8.51	CALL	1	0	0	TRUE	8.51	0
2025-10-24	18.5	8.01	CALL	1	0	0	TRUE	8.01	0
2025-10-24	19	7.32	CALL	0	9	0	TRUE	0	0
2025-10-24	19.5	6.45	CALL	0	3	0	TRUE	0	0
2025-10-24	20	5.97	CALL	0	14	0	TRUE	0	0
2025-10-24	20.5	5.98	CALL	0	21	63.35	TRUE	0	0
2025-10-24	21	5.4	CALL	1	60	77.68	TRUE	5.4	0
2025-10-24	21.5	4.6	CALL	0	43	72.21	TRUE	0	0
2025-10-24	22	4.85	CALL	1	126	44.75	TRUE	0.37	0.08
2025-10-24	22.5	4.04	CALL	0	50	50.79	TRUE	0	0
2025-10-24	23	4.24	CALL	56	248	60.64	TRUE	0.79	0.23
2025-10-24	23.5	3.98	CALL	2	31	65.74	TRUE	0.82	0.26
2025-10-24	24	3.52	CALL	171	562	61.27	TRUE	3.52	0
2025-10-24	24.5	3.23	CALL	73	340	63.01	TRUE	3.23	0
2025-10-24	25	2.76	CALL	178	626	57.45	TRUE	0.57	0.26
2025-10-24	25.5	2.67	CALL	40	93	59.14	TRUE	0.74	0.38
2025-10-24	26	2.41	CALL	74	517	56.86	TRUE	0.76	0.46
2025-10-24	26.5	1.97	CALL	118	269	58.79	TRUE	0.47	0.31
2025-10-24	27	1.75	CALL	605	1253	59.18	FALSE	0.44	0.34
2025-10-24	27.5	1.7	CALL	77	174	64.31	FALSE	0.55	0.48
2025-10-24	28	1.45	CALL	147	1600	62.48	FALSE	0.39	0.37
2025-10-24	28.5	1.35	CALL	86	76	64.91	FALSE	0.36	0.36
2025-10-24	29	1.28	CALL	100	85	67.88	FALSE	0.41	0.47
2025-10-24	30	1.03	CALL	1463	1035	68.87	FALSE	0.34	0.49
2025-10-24	31	0.95	CALL	23	190	74.45	FALSE	0.34	0.56
2025-10-24	32	0.8	CALL	79	201	76.34	FALSE	0.25	0.45
2025-10-24	35	0.62	CALL	973	1188	88	FALSE	0.12	0.24
2025-10-24	40	0.45	CALL	153	461	104.17	FALSE	0.15	0.5
2025-10-24	45	0.3	CALL	333	918	119.88	FALSE	0.02	0.07
2025-10-24	10	0.02	PUT	10	26	140.36	FALSE	0.02	0
2025-10-24	14	0.04	PUT	5	0	104.86	FALSE	0.04	0
2025-10-24	15	0.05	PUT	0	20	137.44	FALSE	0	0
2025-10-24	16	0.27	PUT	0	11	125.7	FALSE	0	0
2025-10-24	17	0.05	PUT	3	9	79.11	FALSE	0.05	0
2025-10-24	17.5	0	PUT	0	0	93.34	FALSE	0	0
2025-10-24	18	0.16	PUT	0	22	91.73	FALSE	0	0
2025-10-24	18.5	0.14	PUT	0	10	91.66	FALSE	0	0
2025-10-24	19	0.22	PUT	9	184	84.47	FALSE	0.22	0
2025-10-24	19.5	0.17	PUT	0	10	90.15	FALSE	0	0
2025-10-24	20	0.1	PUT	3	118	61.76	FALSE	-0.09	-0.47
2025-10-24	20.5	0.26	PUT	0	5	69.4	FALSE	0	0
2025-10-24	21	0.24	PUT	5	252	66.11	FALSE	0.04	0.2
2025-10-24	21.5	0.35	PUT	0	12	58.18	FALSE	0	0
2025-10-24	22	0.22	PUT	93	644	54.98	FALSE	-0.13	-0.37
2025-10-24	22.5	0.26	PUT	16	61	52.9	FALSE	-0.14	-0.35
2025-10-24	23	0.4	PUT	3142	2021	55.86	FALSE	-0.06	-0.13
2025-10-24	23.5	0.35	PUT	7	34	48.06	FALSE	-0.19	-0.35
2025-10-24	24	0.58	PUT	13	221	53.27	FALSE	-0.12	-0.17
2025-10-24	24.5	0.71	PUT	26	30	52.63	FALSE	-0.15	-0.17
2025-10-24	25	0.91	PUT	35	110	53.79	FALSE	-0.04	-0.04
2025-10-24	25.5	1.1	PUT	29	50	53.67	FALSE	-0.45	-0.29
2025-10-24	26	1.29	PUT	36	6	52.77	FALSE	-0.28	-0.18
2025-10-24	26.5	1.51	PUT	6	2	52.1	FALSE	1.51	0
2025-10-24	27	1.8	PUT	1	205	52.91	TRUE	-0.53	-0.23
2025-10-24	27.5	2.39	PUT	2	3	62.54	TRUE	2.39	0
2025-10-24	28	2.37	PUT	10	98	68.27	TRUE	2.37	0
2025-10-24	28.5	3.46	PUT	0	1	67.26	TRUE	0	0
2025-10-24	29	0	PUT	0	0	66.16	TRUE	0	0
2025-10-24	30	4.45	PUT	0	14	54.41	TRUE	0	0
2025-10-24	31	0	PUT	0	0	81.35	TRUE	0	0
2025-10-24	32	6	PUT	1	2	75.03	TRUE	6	0
2025-10-24	35	9.45	PUT	0	4	78.11	TRUE	0	0
2025-10-24	40	15.05	PUT	0	7	82.22	TRUE	0	0
2025-10-24	45	0	PUT	0	0	108.75	TRUE	0	0
2025-10-31	10	0	CALL	0	0	235.13	TRUE	0	0
2025-10-31	14	0	CALL	0	0	126.48	TRUE	0	0
2025-10-31	15	11.3	CALL	0	2	151.52	TRUE	0	0
2025-10-31	16	10.47	CALL	0	20	139.67	TRUE	0	0
2025-10-31	17	8.79	CALL	0	1	126.63	TRUE	0	0
2025-10-31	18	7.81	CALL	0	1	115.84	TRUE	0	0
2025-10-31	18.5	7.92	CALL	0	18	96.91	TRUE	0	0
2025-10-31	19	7.3	CALL	0	1	96.37	TRUE	0	0
2025-10-31	19.5	6.8	CALL	0	1	87.77	TRUE	0	0
2025-10-31	20	7.4	CALL	7	24	95.12	TRUE	7.4	0
2025-10-31	20.5	5.99	CALL	0	29	55.53	TRUE	0	0
2025-10-31	21	5.5	CALL	0	32	81.39	TRUE	0	0
2025-10-31	21.5	4.78	CALL	0	34	47.36	TRUE	0	0
2025-10-31	22	5.6	CALL	4	56	81.54	TRUE	1.16	0.26
2025-10-31	22.5	5.1	CALL	2	10	75.79	TRUE	1.17	0.3
2025-10-31	23	3.68	CALL	0	323	0	TRUE	0	0
2025-10-31	23.5	3.94	CALL	3	5	58.24	TRUE	3.94	0
2025-10-31	24	3.68	CALL	102	70	61.47	TRUE	0.81	0.28
2025-10-31	24.5	2.68	CALL	0	17	57.11	TRUE	0	0
2025-10-31	25	3.05	CALL	55	193	61.49	TRUE	0.68	0.29
2025-10-31	25.5	3	CALL	6	92	54.96	TRUE	0.89	0.42
2025-10-31	26	2.44	CALL	155	820	59.81	TRUE	0.54	0.28
2025-10-31	26.5	2.31	CALL	37	148	60.07	TRUE	0.66	0.4
2025-10-31	27	1.99	CALL	145	895	60.64	FALSE	0.49	0.33
2025-10-31	27.5	1.9	CALL	298	69	64.13	FALSE	0.5	0.36
2025-10-31	28	1.63	CALL	974	250	61.93	FALSE	0.41	0.34
2025-10-31	28.5	1.6	CALL	179	54	66.25	FALSE	1.6	0
2025-10-31	29	1.42	CALL	64	227	65.78	FALSE	0.4	0.39
2025-10-31	29.5	1.36	CALL	151	58	68.51	FALSE	0.57	0.72
2025-10-31	30	1.19	CALL	288	532	67.53	FALSE	0.34	0.4
2025-10-31	31	0.95	CALL	34	143	67.52	FALSE	0.23	0.32
2025-10-31	32	0.88	CALL	187	604	72.09	FALSE	0.41	0.87
2025-10-31	35	0.72	CALL	188	260	83.99	FALSE	0.17	0.31
2025-10-31	40	0.58	CALL	142	1024	101.26	FALSE	0.17	0.41
2025-10-31	45	0.51	CALL	190	318	114.28	FALSE	0.15	0.42
2025-10-31	10	0.01	PUT	0	9	239.05	FALSE	0	0
2025-10-31	14	0	PUT	0	0	170.87	FALSE	0	0
2025-10-31	15	0	PUT	0	0	156.86	FALSE	0	0
2025-10-31	16	0.12	PUT	0	20	142.97	FALSE	0	0
2025-10-31	17	0.08	PUT	0	2	130.51	FALSE	0	0
2025-10-31	18	0.1	PUT	0	34	119.22	FALSE	0	0
2025-10-31	18.5	0.18	PUT	0	2	76.35	FALSE	0	0
2025-10-31	19	0.19	PUT	0	1	88.11	FALSE	0	0
2025-10-31	19.5	0.19	PUT	0	1	80.95	FALSE	0	0
2025-10-31	20	0.18	PUT	1	115	63.96	FALSE	-0.04	-0.18
2025-10-31	20.5	0	PUT	0	0	63.6	FALSE	0	0
2025-10-31	21	0.3	PUT	0	6	60.89	FALSE	0	0
2025-10-31	21.5	0.31	PUT	6	7	59.85	FALSE	-0.02	-0.06
2025-10-31	22	0.38	PUT	0	39	61.45	FALSE	0	0
2025-10-31	22.5	0.42	PUT	1	12	56.34	FALSE	0.42	0
2025-10-31	23	0.49	PUT	130	80	54.68	FALSE	-0.06	-0.11
2025-10-31	23.5	0.48	PUT	2	12	55.22	FALSE	-0.23	-0.32
2025-10-31	24	0.71	PUT	19	110	53.12	FALSE	-0.14	-0.16
2025-10-31	24.5	0.84	PUT	21	188	52.17	FALSE	-0.22	-0.21
2025-10-31	25	1.05	PUT	86	65	53.22	FALSE	-0.2	-0.16
2025-10-31	25.5	1.24	PUT	10	34	52.88	FALSE	1.24	0
2025-10-31	26	1.51	PUT	92	39	54.29	FALSE	-0.21	-0.12
2025-10-31	26.5	1.65	PUT	1	4	51.21	FALSE	1.65	0
2025-10-31	27	2.07	PUT	13	13	55.65	TRUE	2.07	0
2025-10-31	27.5	2.2	PUT	1	4	51.11	TRUE	2.2	0
2025-10-31	28	2.78	PUT	1	4	59.04	TRUE	2.78	0
2025-10-31	28.5	3.37	PUT	0	6	63.53	TRUE	0	0
2025-10-31	29	3.84	PUT	0	40	63.05	TRUE	0	0
2025-10-31	29.5	4.07	PUT	0	1	67.62	TRUE	0	0
2025-10-31	30	4.2	PUT	2	13	60.14	TRUE	-0.72	-0.15
2025-10-31	31	0	PUT	0	0	78.49	TRUE	0	0
2025-10-31	32	6.42	PUT	0	7	77.63	TRUE	0	0
2025-10-31	35	8.73	PUT	34	3	74.61	TRUE	-0.97	-0.1
2025-10-31	40	0	PUT	0	0	109.98	TRUE	0	0
2025-10-31	45	18.8	PUT	0	1	120.14	TRUE	0	0
2025-11-21	10	0	CALL	0	0	185.46	TRUE	0	0
2025-11-21	11	0	CALL	0	0	145.63	TRUE	0	0
2025-11-21	12	0	CALL	0	0	138.27	TRUE	0	0
2025-11-21	13	0	CALL	0	0	148.89	TRUE	0	0
2025-11-21	14	0	CALL	0	0	136	TRUE	0	0
2025-11-21	15	0	CALL	0	0	0	TRUE	0	0
2025-11-21	16	10.38	CALL	0	41	0	TRUE	0	0
2025-11-21	17	0	CALL	0	0	108.81	TRUE	0	0
2025-11-21	18	8.3	CALL	0	67	0	TRUE	0	0
2025-11-21	19	7.55	CALL	0	0	58.9	TRUE	0	0
2025-11-21	20	7.45	CALL	51	41	79.76	TRUE	1.09	0.17
2025-11-21	21	6.59	CALL	1	64	75.62	TRUE	0.89	0.16
2025-11-21	22	5.8	CALL	44	74	63.04	TRUE	0.92	0.19
2025-11-21	23	4.92	CALL	1	89	66.82	TRUE	0.94	0.24
2025-11-21	24	4.05	CALL	58	802	60.37	TRUE	0.62	0.18
2025-11-21	25	3.45	CALL	450	1525	60.14	TRUE	0.59	0.21
2025-11-21	26	2.98	CALL	297	982	61.49	TRUE	0.61	0.26
2025-11-21	27	2.5	CALL	1091	1693	61.08	FALSE	0.5	0.25
2025-11-21	28	2.2	CALL	975	1069	63.5	FALSE	0.45	0.26
2025-11-21	29	1.94	CALL	261	319	65.66	FALSE	0.51	0.36
2025-11-21	30	1.62	CALL	4093	3577	65.32	FALSE	0.4	0.33
2025-11-21	31	1.34	CALL	88	393	68.43	FALSE	0.3	0.29
2025-11-21	32	1.24	CALL	225	803	68.2	FALSE	0.3	0.32
2025-11-21	33	1.19	CALL	64	100	72.32	FALSE	0.28	0.31
2025-11-21	34	1.08	CALL	14	82	74.31	FALSE	0.27	0.33
2025-11-21	35	0.92	CALL	650	1038	74.26	FALSE	0.25	0.37
2025-11-21	36	0.91	CALL	336	3	78.33	FALSE	0.24	0.36
2025-11-21	37	0.94	CALL	337	80	83.47	FALSE	0.32	0.52
2025-11-21	38	0.77	CALL	445	213	81.76	FALSE	0.16	0.26
2025-11-21	39	0.81	CALL	260	79	86.88	FALSE	0.28	0.53
2025-11-21	40	0.74	CALL	377	767	87.94	FALSE	0.19	0.35
2025-11-21	41	0.76	CALL	286	320	92.08	FALSE	0.23	0.43
2025-11-21	42	0.68	CALL	289	283	92.3	FALSE	0.15	0.28
2025-11-21	43	0.71	CALL	1	51	96.6	FALSE	0.23	0.48
2025-11-21	44	0	CALL	0	0	100.61	FALSE	0	0
2025-11-21	45	0.64	CALL	13	232	99.68	FALSE	0.14	0.28
2025-11-21	46	0.66	CALL	152	329	103.32	FALSE	0.22	0.5
2025-11-21	47	0.57	CALL	174	192	102.08	FALSE	0.12	0.27
2025-11-21	48	0.59	CALL	327	327	105.58	FALSE	0.19	0.48
2025-11-21	49	0.59	CALL	326	330	108.1	FALSE	0.12	0.26
2025-11-21	50	0.54	CALL	710	1332	108.18	FALSE	0.11	0.26
2025-11-21	10	0.03	PUT	0	82	129.78	FALSE	0	0
2025-11-21	11	0	PUT	0	0	188.28	FALSE	0	0
2025-11-21	12	0	PUT	0	0	156.62	FALSE	0	0
2025-11-21	13	0	PUT	0	0	148.43	FALSE	0	0
2025-11-21	14	0	PUT	0	0	135.78	FALSE	0	0
2025-11-21	15	0	PUT	0	0	104.5	FALSE	0	0
2025-11-21	16	0	PUT	0	0	111.2	FALSE	0	0
2025-11-21	17	0	PUT	0	0	96.96	FALSE	0	0
2025-11-21	18	0.19	PUT	10	85	66.91	FALSE	0	0
2025-11-21	19	0.22	PUT	2	64	61.61	FALSE	-0.05	-0.19
2025-11-21	20	0.3	PUT	5	234	59.02	FALSE	-0.1	-0.25
2025-11-21	21	0.45	PUT	2	82	58.54	FALSE	-0.01	-0.02
2025-11-21	22	0.59	PUT	178	946	55.92	FALSE	-0.06	-0.09
2025-11-21	23	0.84	PUT	33	229	55.67	FALSE	-0.07	-0.08
2025-11-21	24	1.13	PUT	1971	111	54.78	FALSE	-0.12	-0.1
2025-11-21	25	1.45	PUT	293	652	53.08	FALSE	-0.05	-0.03
2025-11-21	26	1.98	PUT	130	154	54.91	FALSE	-0.22	-0.1
2025-11-21	27	2.47	PUT	65	40	54.08	TRUE	-0.31	-0.11
2025-11-21	28	3.2	PUT	27	7	57.32	TRUE	-0.2	-0.06
2025-11-21	29	4.35	PUT	0	84	58.55	TRUE	0	0
2025-11-21	30	4.64	PUT	1	6	59.56	TRUE	-0.61	-0.12
2025-11-21	31	5.32	PUT	10	0	57.88	TRUE	5.32	0
2025-11-21	32	0	PUT	0	0	71.25	TRUE	0	0
2025-11-21	33	7.45	PUT	0	5	70.14	TRUE	0	0
2025-11-21	34	0	PUT	0	0	71.73	TRUE	0	0
2025-11-21	35	9.38	PUT	5	10	66.25	TRUE	9.38	0
2025-11-21	36	0	PUT	0	0	77.26	TRUE	0	0
2025-11-21	37	11.17	PUT	3	0	83.8	TRUE	11.17	0
2025-11-21	38	0	PUT	0	0	44.96	TRUE	0	0
2025-11-21	39	0	PUT	0	0	89.6	TRUE	0	0
2025-11-21	40	16.1	PUT	0	6	88.08	TRUE	0	0
2025-11-21	41	0	PUT	0	0	84.8	TRUE	0	0
2025-11-21	42	0	PUT	0	0	100.53	TRUE	0	0
2025-11-21	43	0	PUT	0	0	97.44	TRUE	0	0
2025-11-21	44	0	PUT	0	0	92.25	TRUE	0	0
2025-11-21	45	19.05	PUT	5	11	108.54	TRUE	19.05	0
2025-11-21	46	0	PUT	0	0	102.59	TRUE	0	0
2025-11-21	47	0	PUT	0	0	90.55	TRUE	0	0
2025-11-21	48	0	PUT	0	0	113.5	TRUE	0	0
2025-11-21	49	0	PUT	0	0	115.24	TRUE	0	0
2025-11-21	50	0	PUT	0	0	99.74	TRUE	0	0
2026-01-16	3	23.45	CALL	1	247	0	TRUE	0.1	0
2026-01-16	5	21.05	CALL	0	285	0	TRUE	0	0
2026-01-16	8	18.1	CALL	0	345	0	TRUE	0	0
2026-01-16	9	15.3	CALL	0	100	0	TRUE	0	0
2026-01-16	10	17	CALL	125	7919	123.5	TRUE	0.81	0.05
2026-01-16	11	15.3	CALL	0	44	0	TRUE	0	0
2026-01-16	12	15	CALL	1	1434	102.58	TRUE	15	0
2026-01-16	13	13.67	CALL	1	1422	101.52	TRUE	0.44	0.03
2026-01-16	14	13.25	CALL	1	73	99.08	TRUE	13.25	0
2026-01-16	15	12.32	CALL	54	10113	93.42	TRUE	0.9	0.08
2026-01-16	16	11.35	CALL	10	943	86.17	TRUE	0.89	0.09
2026-01-16	17	10.53	CALL	5	1759	84.63	TRUE	0.98	0.1
2026-01-16	18	9.66	CALL	13	1159	80.74	TRUE	0.91	0.1
2026-01-16	19	8.83	CALL	8	119	77.65	TRUE	0.98	0.12
2026-01-16	20	7.85	CALL	3721	29025	70.25	TRUE	0.79	0.11
2026-01-16	21	7.32	CALL	21	811	73.72	TRUE	1	0.16
2026-01-16	22	6.37	CALL	231	6769	66.67	TRUE	0.82	0.15
2026-01-16	23	5.7	CALL	227	6515	65.32	TRUE	0.6	0.12
2026-01-16	24	5.1	CALL	467	6316	64.58	TRUE	0.7	0.16
2026-01-16	25	4.55	CALL	3269	41925	64	TRUE	0.6	0.15
2026-01-16	26	4	CALL	473	3286	62.7	TRUE	0.5	0.14
2026-01-16	27	3.85	CALL	787	4905	67.54	FALSE	0.83	0.27
2026-01-16	28	3.28	CALL	834	3157	64.51	FALSE	0.53	0.19
2026-01-16	29	3	CALL	1546	1405	65.78	FALSE	0.65	0.28
2026-01-16	30	2.65	CALL	4431	43094	65.28	FALSE	0.46	0.21
2026-01-16	31	2.36	CALL	144	800	65.27	FALSE	0.42	0.22
2026-01-16	32	2.17	CALL	865	3998	66.5	FALSE	0.45	0.26
2026-01-16	33	1.97	CALL	47	1673	67.14	FALSE	0.35	0.22
2026-01-16	34	1.8	CALL	26	642	67.93	FALSE	0.36	0.25
2026-01-16	35	1.66	CALL	690	14950	68.92	FALSE	0.32	0.24
2026-01-16	36	1.58	CALL	11	3441	70.79	FALSE	0.31	0.24
2026-01-16	37	1.42	CALL	62	6133	70.8	FALSE	0.3	0.27
2026-01-16	38	1.42	CALL	19	445	73.84	FALSE	0.38	0.37
2026-01-16	39	1.3	CALL	7	435	74.19	FALSE	0.32	0.33
2026-01-16	40	1.18	CALL	1972	14348	74.28	FALSE	0.19	0.19
2026-01-16	41	1.21	CALL	18	613	77.57	FALSE	0.34	0.39
2026-01-16	42	1.1	CALL	23	6173	77.53	FALSE	0.22	0.25
2026-01-16	43	1	CALL	252	380	77.48	FALSE	0.18	0.22
2026-01-16	44	1.05	CALL	253	256	81	FALSE	0.29	0.38
2026-01-16	45	0.98	CALL	133	1691	81.45	FALSE	0.22	0.29
2026-01-16	46	0.96	CALL	4	125	83.06	FALSE	0.96	0
2026-01-16	47	0.9	CALL	46	423	83.51	FALSE	0.06	0.07
2026-01-16	48	0.91	CALL	3	160	85.75	FALSE	0.15	0.2
2026-01-16	49	0.87	CALL	2	149	86.56	FALSE	0.18	0.26
2026-01-16	50	0.85	CALL	355	14043	87.84	FALSE	0.2	0.31
2026-01-16	55	0.81	CALL	18	3828	95.13	FALSE	0.22	0.37
2026-01-16	60	0.7	CALL	68	6784	99.02	FALSE	0.11	0.19
2026-01-16	65	0.65	CALL	5	1282	103.81	FALSE	0.12	0.23
2026-01-16	70	0.58	CALL	6	1932	107.03	FALSE	0.58	0
2026-01-16	75	0.6	CALL	15	1041	107.22	FALSE	0.6	0
2026-01-16	80	0.53	CALL	47	3809	115.11	FALSE	0.13	0.33
2026-01-16	85	0.54	CALL	128	1814	120.02	FALSE	0.14	0.35
2026-01-16	90	0.52	CALL	5	889	123.29	FALSE	0.16	0.44
2026-01-16	95	0.4	CALL	0	570	130.04	FALSE	0	0
2026-01-16	100	0.41	CALL	196	9292	125.33	FALSE	0.01	0.03
2026-01-16	105	0.41	CALL	4	1803	128.68	FALSE	0.41	0
2026-01-16	110	0.53	CALL	21	1554	137.92	FALSE	0.14	0.36
2026-01-16	115	0.35	CALL	1	510	143.53	FALSE	-0.03	-0.08
2026-01-16	120	0.31	CALL	15	2771	131.59	FALSE	0.31	0
2026-01-16	125	0.36	CALL	2329	63440	137.44	FALSE	0.05	0.16
2026-01-16	3	0.01	PUT	0	5405	148.83	FALSE	0	0
2026-01-16	5	0.01	PUT	8	3999	113.78	FALSE	0.01	0
2026-01-16	8	0.03	PUT	10	3327	94.15	FALSE	0.03	0
2026-01-16	9	0.06	PUT	0	290	110.31	FALSE	0	0
2026-01-16	10	0.07	PUT	808	20436	87.85	FALSE	0	0
2026-01-16	11	0.13	PUT	0	34	100.83	FALSE	0	0
2026-01-16	12	0.12	PUT	33	131	79.94	FALSE	0.02	0.2
2026-01-16	13	0.14	PUT	19	4911	74.95	FALSE	0.14	0
2026-01-16	14	0.22	PUT	0	700	74.55	FALSE	0	0
2026-01-16	15	0.25	PUT	158	14979	70.1	FALSE	-0.03	-0.11
2026-01-16	16	0.32	PUT	0	329	65.85	FALSE	0	0
2026-01-16	17	0.39	PUT	10	3301	64.36	FALSE	0.01	0.03
2026-01-16	18	0.55	PUT	1021	809	64.28	FALSE	0.55	0
2026-01-16	19	0.71	PUT	0	1095	60.51	FALSE	0	0
2026-01-16	20	0.84	PUT	2240	12063	58.36	FALSE	0	0
2026-01-16	21	1.1	PUT	70	2526	59.73	FALSE	-0.08	-0.07
2026-01-16	22	1.27	PUT	122	4306	56.48	FALSE	-0.15	-0.11
2026-01-16	23	1.8	PUT	153	1572	56.47	FALSE	0.05	0.03
2026-01-16	24	2.03	PUT	232	1026	56.63	FALSE	-0.15	-0.07
2026-01-16	25	2.48	PUT	258	14304	56.57	FALSE	-0.17	-0.06
2026-01-16	26	2.96	PUT	25	1145	56.19	FALSE	-0.34	-0.1
2026-01-16	27	3.52	PUT	27	1042	56.37	TRUE	-0.38	-0.1
2026-01-16	28	4.25	PUT	11	619	58.65	TRUE	4.25	0
2026-01-16	29	4.82	PUT	10	468	57.53	TRUE	4.82	0
2026-01-16	30	5.52	PUT	214	11320	57.96	TRUE	-0.29	-0.05
2026-01-16	31	6.25	PUT	1	221	58.31	TRUE	6.25	0
2026-01-16	32	7.62	PUT	0	328	59.37	TRUE	0	0
2026-01-16	33	8.37	PUT	0	36	63.67	TRUE	0	0
2026-01-16	34	12.32	PUT	0	108	63	TRUE	0	0
2026-01-16	35	9.3	PUT	15	1672	56.61	TRUE	-0.66	-0.07
2026-01-16	36	11.75	PUT	0	6	66.33	TRUE	0	0
2026-01-16	37	13.26	PUT	0	270	68.11	TRUE	0	0
2026-01-16	38	17.79	PUT	0	4	72.87	TRUE	0	0
2026-01-16	39	16.3	PUT	0	2	68.22	TRUE	0	0
2026-01-16	40	13.9	PUT	2	223	62.27	TRUE	13.9	0
2026-01-16	41	18.95	PUT	0	40	72.62	TRUE	0	0
2026-01-16	42	17.61	PUT	0	70	74.64	TRUE	0	0
2026-01-16	43	0	PUT	0	0	77.18	TRUE	0	0
2026-01-16	44	0	PUT	0	0	69.32	TRUE	0	0
2026-01-16	45	19.29	PUT	0	880	80.09	TRUE	0	0
2026-01-16	46	0	PUT	0	0	64	TRUE	0	0
2026-01-16	47	24.22	PUT	0	134	81.19	TRUE	0	0
2026-01-16	48	0	PUT	0	0	86.11	TRUE	0	0
2026-01-16	49	0	PUT	0	0	76.74	TRUE	0	0
2026-01-16	50	24.35	PUT	0	215	81.26	TRUE	0	0
2026-01-16	55	30.45	PUT	0	1131	84.01	TRUE	0	0
2026-01-16	60	37.5	PUT	0	172	103.75	TRUE	0	0
2026-01-16	65	40.2	PUT	0	2030	98.44	TRUE	0	0
2026-01-16	70	47.32	PUT	0	912	112.28	TRUE	0	0
2026-01-16	75	49.16	PUT	0	287	123.95	TRUE	0	0
2026-01-16	80	53.99	PUT	0	371	129.92	TRUE	0	0
2026-01-16	85	58.75	PUT	0	2	129.08	TRUE	0	0
2026-01-16	90	67.9	PUT	0	2	132.22	TRUE	0	0
2026-01-16	95	72.25	PUT	0	0	136.03	TRUE	0	0
2026-01-16	100	76.92	PUT	0	0	140.64	TRUE	0	0
2026-01-16	105	81.78	PUT	0	5	142.77	TRUE	0	0
2026-01-16	110	86.15	PUT	0	0	145.74	TRUE	0	0
2026-01-16	115	92.13	PUT	0	0	147.22	TRUE	0	0
2026-01-16	120	96.51	PUT	0	6	148.37	TRUE	0	0
2026-01-16	125	99.75	PUT	0	1	0	TRUE	0	0
2026-04-17	15	11.6	CALL	0	18	81.39	TRUE	0	0
2026-04-17	16	11.08	CALL	0	11	77.57	TRUE	0	0
2026-04-17	17	10.09	CALL	0	45	74.19	TRUE	0	0
2026-04-17	18	9.21	CALL	0	549	70.12	TRUE	0	0
2026-04-17	19	8.73	CALL	0	55	75.22	TRUE	0	0
2026-04-17	20	8.46	CALL	11	326	66.15	TRUE	8.46	0
2026-04-17	21	6.75	CALL	0	324	58.93	TRUE	0	0
2026-04-17	22	6.05	CALL	0	236	62.47	TRUE	0	0
2026-04-17	23	6.05	CALL	1	689	55.7	TRUE	0.1	0.02
2026-04-17	24	5.25	CALL	0	171	64.97	TRUE	0	0
2026-04-17	25	5.51	CALL	40	1653	62.24	TRUE	0.51	0.1
2026-04-17	26	5.02	CALL	112	389	61.54	TRUE	0.59	0.13
2026-04-17	27	4.82	CALL	17	448	64.23	FALSE	0.62	0.15
2026-04-17	28	4.25	CALL	279	935	61.69	FALSE	0.59	0.16
2026-04-17	29	3.95	CALL	4	95	62.29	FALSE	3.95	0
2026-04-17	30	3.65	CALL	362	3025	62.53	FALSE	0.6	0.2
2026-04-17	31	3.54	CALL	7	214	64.89	FALSE	0.75	0.27
2026-04-17	32	3.16	CALL	17	424	63.51	FALSE	0.57	0.22
2026-04-17	33	2.85	CALL	125	91	62.73	FALSE	0.48	0.2
2026-04-17	15	0.49	PUT	1	26	62.31	FALSE	0.49	0
2026-04-17	16	0.58	PUT	0	8	55.94	FALSE	0	0
2026-04-17	17	0.72	PUT	0	9	64.55	FALSE	0	0
2026-04-17	18	0.93	PUT	0	16	60.17	FALSE	0	0
2026-04-17	19	1.16	PUT	0	32	59.88	FALSE	0	0
2026-04-17	20	1.37	PUT	6	190	55.17	FALSE	-0.01	-0.01
2026-04-17	21	1.76	PUT	1	23	56.15	FALSE	1.76	0
2026-04-17	22	2.01	PUT	4	42	54.08	FALSE	0.01	0.01
2026-04-17	23	2.35	PUT	89	94	53	FALSE	2.35	0
2026-04-17	24	2.8	PUT	1	39	53.01	FALSE	2.8	0
2026-04-17	25	3.25	PUT	6	33	52.46	FALSE	0	0
2026-04-17	26	3.86	PUT	16	13	53.53	FALSE	3.86	0
2026-04-17	27	6.65	PUT	0	12	56.08	TRUE	0	0
2026-04-17	28	4.87	PUT	60	6	51.47	TRUE	4.87	0
2026-04-17	29	0	PUT	0	0	54.58	TRUE	0	0
2026-04-17	30	6.25	PUT	12	2556	52.45	TRUE	6.25	0
2026-04-17	31	8.55	PUT	0	45	55.08	TRUE	0	0
2026-04-17	32	0	PUT	0	0	53.83	TRUE	0	0
2026-04-17	33	0	PUT	0	0	55.89	TRUE	0	0
2026-06-18	3	24	CALL	1	3156	202.86	TRUE	24	0
2026-06-18	5	17.7	CALL	0	15	0	TRUE	0	0
2026-06-18	10	16.27	CALL	0	935	83.69	TRUE	0	0
2026-06-18	13	14.35	CALL	14	322	80.83	TRUE	14.35	0
2026-06-18	15	13	CALL	19	1119	83.42	TRUE	1.02	0.09
2026-06-18	18	10.55	CALL	43	529	73.37	TRUE	1.05	0.11
2026-06-18	20	8.9	CALL	112	3135	66.06	TRUE	0.8	0.1
2026-06-18	23	7.1	CALL	47	2210	63.42	TRUE	0.6	0.09
2026-06-18	25	5.99	CALL	645	8662	61.13	TRUE	0.61	0.11
2026-06-18	28	4.97	CALL	19	869	62.92	FALSE	0.79	0.19
2026-06-18	30	4.1	CALL	666	12392	60.47	FALSE	0.6	0.17
2026-06-18	32	3.65	CALL	256	2479	61.77	FALSE	0.65	0.22
2026-06-18	35	2.99	CALL	193	5242	61.15	FALSE	0.55	0.23
2026-06-18	37	2.66	CALL	51	175	63.07	FALSE	2.66	0
2026-06-18	40	2.19	CALL	342	1595	63.39	FALSE	0.4	0.22
2026-06-18	42	2	CALL	52	114	64.54	FALSE	0.38	0.23
2026-06-18	45	1.72	CALL	9	4626	65.58	FALSE	0.33	0.24
2026-06-18	47	1.6	CALL	1	678	66.79	FALSE	0.3	0.23
2026-06-18	50	1.56	CALL	39	765	67.56	FALSE	0.43	0.38
2026-06-18	55	1.24	CALL	6	88	71.08	FALSE	1.24	0
2026-06-18	60	1.05	CALL	213	3922	72.82	FALSE	0.1	0.11
2026-06-18	65	0	CALL	0	0	0	FALSE	0	0
2026-06-18	70	0	CALL	0	0	0	FALSE	0	0
2026-06-18	75	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3	0	PUT	0	0	138.67	FALSE	0	0
2026-06-18	5	0.07	PUT	0	13	109.72	FALSE	0	0
2026-06-18	10	0.22	PUT	0	1656	75.24	FALSE	0	0
2026-06-18	13	0.7	PUT	0	76	60.04	FALSE	0	0
2026-06-18	15	0.75	PUT	0	914	58.42	FALSE	0	0
2026-06-18	18	1.17	PUT	0	316	54.8	FALSE	0	0
2026-06-18	20	1.72	PUT	28	609	54.02	FALSE	-0.03	-0.02
2026-06-18	23	2.82	PUT	0	949	53.08	FALSE	0	0
2026-06-18	25	3.67	PUT	16	1376	50.96	FALSE	-0.24	-0.06
2026-06-18	28	5.65	PUT	0	389	54.18	TRUE	0	0
2026-06-18	30	6.67	PUT	11	1252	50.71	TRUE	-0.2	-0.03
2026-06-18	32	8.46	PUT	0	94	53.84	TRUE	0	0
2026-06-18	35	10.7	PUT	0	358	52.76	TRUE	0	0
2026-06-18	37	14.85	PUT	0	73	51.1	TRUE	0	0
2026-06-18	40	16.08	PUT	0	77	57.99	TRUE	0	0
2026-06-18	42	18.05	PUT	0	14	63.64	TRUE	0	0
2026-06-18	45	0	PUT	0	0	51.58	TRUE	0	0
2026-06-18	47	0	PUT	0	0	50.32	TRUE	0	0
2026-06-18	50	25.29	PUT	0	60	59.29	TRUE	0	0
2026-06-18	55	32.65	PUT	0	1	62.57	TRUE	0	0
2026-06-18	60	33.2	PUT	7	1564	58.79	TRUE	33.2	0
2026-06-18	65	0	PUT	0	0	0	TRUE	0	0
2026-06-18	70	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3	23.13	CALL	0	1	236.2	TRUE	0	0
2026-10-16	5	21.48	CALL	0	2	173.87	TRUE	0	0
2026-10-16	8	0	CALL	0	0	113.38	TRUE	0	0
2026-10-16	10	0	CALL	0	0	96.92	TRUE	0	0
2026-10-16	13	14.9	CALL	1	1	83.96	TRUE	14.9	0
2026-10-16	15	12.2	CALL	0	1	67.59	TRUE	0	0
2026-10-16	18	11.8	CALL	3	7	67.09	TRUE	1.35	0.13
2026-10-16	20	9.71	CALL	101	12	67.29	TRUE	0.82	0.09
2026-10-16	23	7.21	CALL	0	11	63.96	TRUE	0	0
2026-10-16	25	6.93	CALL	13	51	61.88	TRUE	0.75	0.12
2026-10-16	27	6	CALL	44	35	60.16	FALSE	0.66	0.12
2026-10-16	30	4.7	CALL	127	123	57.08	FALSE	0.52	0.12
2026-10-16	32	4.15	CALL	1579	2807	57.14	FALSE	0.53	0.15
2026-10-16	35	3.52	CALL	13	46	57.89	FALSE	0.52	0.17
2026-10-16	37	3.12	CALL	2	5	57.89	FALSE	0.33	0.12
2026-10-16	40	2.75	CALL	7	35	59.34	FALSE	0.55	0.25
2026-10-16	42	2.46	CALL	3	0	59.39	FALSE	2.46	0
2026-10-16	45	2.15	CALL	96	1	60.16	FALSE	2.15	0
2026-10-16	47	1.95	CALL	4	1	60.39	FALSE	0.22	0.13
2026-10-16	50	1.8	CALL	307	3080	62.04	FALSE	0.4	0.29
2026-10-16	3	0	PUT	0	0	229.79	FALSE	0	0
2026-10-16	5	0	PUT	0	0	96.47	FALSE	0	0
2026-10-16	8	0.29	PUT	2	0	75.74	FALSE	0.29	0
2026-10-16	10	0.41	PUT	0	142	68.11	FALSE	0	0
2026-10-16	13	0	PUT	0	0	59.98	FALSE	0	0
2026-10-16	15	0.95	PUT	0	1	57.98	FALSE	0	0
2026-10-16	18	1.59	PUT	0	3009	52.77	FALSE	0	0
2026-10-16	20	2.16	PUT	0	8	52.55	FALSE	0	0
2026-10-16	23	0	PUT	0	0	40.67	FALSE	0	0
2026-10-16	25	4.55	PUT	0	1	43.82	FALSE	0	0
2026-10-16	27	5.47	PUT	1	20	48.63	TRUE	-0.13	-0.02
2026-10-16	30	7.3	PUT	0	25	42.78	TRUE	0	0
2026-10-16	32	8.79	PUT	0	4	43.94	TRUE	0	0
2026-10-16	35	10.71	PUT	0	1	45.58	TRUE	0	0
2026-10-16	37	0	PUT	0	0	48.83	TRUE	0	0
2026-10-16	40	14.84	PUT	0	1	46.04	TRUE	0	0
2026-10-16	42	0	PUT	0	0	44.21	TRUE	0	0
2026-10-16	45	0	PUT	0	0	46.79	TRUE	0	0
2026-10-16	47	21.6	PUT	0	1	47.09	TRUE	0	0
2026-10-16	50	24.5	PUT	0	180	44.7	TRUE	0	0
2027-01-15	3	23.3	CALL	0	1182	0	TRUE	0	0
2027-01-15	5	22.2	CALL	15	1548	138.3	TRUE	22.2	0
2027-01-15	10	17.32	CALL	13	1984	85.55	TRUE	0.68	0.04
2027-01-15	13	15.4	CALL	2	522	87.36	TRUE	15.4	0
2027-01-15	15	13.3	CALL	198	2920	72.03	TRUE	0.7	0.06
2027-01-15	18	11.39	CALL	12	1326	69.52	TRUE	0.94	0.09
2027-01-15	20	9.98	CALL	165	13755	64.95	TRUE	0.78	0.08
2027-01-15	22	9	CALL	16	2010	64.57	TRUE	0.95	0.12
2027-01-15	25	7.3	CALL	376	9853	60.11	TRUE	0.76	0.12
2027-01-15	27	6.45	CALL	173	4482	59.03	FALSE	0.77	0.14
2027-01-15	30	5.25	CALL	601	8040	56.86	FALSE	0.6	0.13
2027-01-15	32	5.2	CALL	15	767	57.7	FALSE	1.15	0.28
2027-01-15	35	3.88	CALL	743	48569	56.46	FALSE	0.39	0.11
2027-01-15	37	3.61	CALL	350	355	57.03	FALSE	0.56	0.18
2027-01-15	40	3	CALL	41	4284	56.25	FALSE	0.49	0.2
2027-01-15	42	2.38	CALL	0	689	58.57	FALSE	0	0
2027-01-15	45	2.48	CALL	15	888	57.89	FALSE	0.28	0.13
2027-01-15	47	2.4	CALL	3	355	46.32	FALSE	0.45	0.23
2027-01-15	50	2.08	CALL	393	14523	59.28	FALSE	0.18	0.09
2027-01-15	55	1.81	CALL	13	9837	60.96	FALSE	0.34	0.23
2027-01-15	60	1.6	CALL	28	2768	62.51	FALSE	0.31	0.24
2027-01-15	65	1.44	CALL	819	23294	64.06	FALSE	0.22	0.18
2027-01-15	3	0.08	PUT	3	1292	96.59	FALSE	-0.03	-0.27
2027-01-15	5	0.21	PUT	31	35546	87.71	FALSE	0.21	0
2027-01-15	10	0.56	PUT	200	15132	66.6	FALSE	0.56	0
2027-01-15	13	0.93	PUT	0	3195	66.46	FALSE	0	0
2027-01-15	15	1.23	PUT	0	2834	51.18	FALSE	0	0
2027-01-15	18	2.09	PUT	0	504	60.14	FALSE	0	0
2027-01-15	20	2.7	PUT	117	960	51.56	FALSE	0.05	0.02
2027-01-15	22	3.37	PUT	0	190	48.28	FALSE	0	0
2027-01-15	25	4.81	PUT	1	6404	48.17	FALSE	0.01	0
2027-01-15	27	5.95	PUT	0	4100	49.07	TRUE	0	0
2027-01-15	30	7.5	PUT	25	703	44.7	TRUE	-0.1	-0.01
2027-01-15	32	8.8	PUT	3	363	43.9	TRUE	-0.35	-0.04
2027-01-15	35	11.1	PUT	2	145	44.49	TRUE	11.1	0
2027-01-15	37	12.95	PUT	1	103	47.09	TRUE	12.95	0
2027-01-15	40	16.2	PUT	0	182	38.03	TRUE	0	0
2027-01-15	42	21.08	PUT	0	516	42.86	TRUE	0	0
2027-01-15	45	23.1	PUT	0	103	38.04	TRUE	0	0
2027-01-15	47	22	PUT	0	44	39.92	TRUE	0	0
2027-01-15	50	24.75	PUT	0	2985	46.51	TRUE	0	0
2027-01-15	55	32.6	PUT	0	172	50.36	TRUE	0	0
2027-01-15	60	34.18	PUT	0	2457	56.16	TRUE	0	0
2027-01-15	65	38.95	PUT	0	2852	44.51	TRUE	0	0
2027-09-17	3	0	CALL	0	0	197.76	TRUE	0	0
2027-09-17	5	21.35	CALL	0	3	145.85	TRUE	0	0
2027-09-17	8	0	CALL	0	0	116.19	TRUE	0	0
2027-09-17	10	0	CALL	0	0	103.64	TRUE	0	0
2027-09-17	13	0	CALL	0	0	83.39	TRUE	0	0
2027-09-17	15	13.63	CALL	0	1	81.34	TRUE	0	0
2027-09-17	18	0	CALL	0	0	68.58	TRUE	0	0
2027-09-17	20	10.55	CALL	0	8	67.97	TRUE	0	0
2027-09-17	22	0	CALL	0	0	63.97	TRUE	0	0
2027-09-17	25	8	CALL	0	26	60.31	TRUE	0	0
2027-09-17	27	6.7	CALL	1	172	51.79	FALSE	6.7	0
2027-09-17	30	6.56	CALL	13	6	57.46	FALSE	0.71	0.12
2027-09-17	32	5.83	CALL	43	33	55.93	FALSE	5.83	0
2027-09-17	35	5	CALL	103	7	54.89	FALSE	0.1	0.02
2027-09-17	37	4	CALL	0	3	58.15	FALSE	0	0
2027-09-17	40	4.02	CALL	1604	5	54.56	FALSE	4.02	0
2027-09-17	42	0	CALL	0	0	56.07	FALSE	0	0
2027-09-17	45	2.6	CALL	0	2	59.71	FALSE	0	0
2027-09-17	47	2.09	CALL	0	2	55.77	FALSE	0	0
2027-09-17	50	2.69	CALL	4	68	54.36	FALSE	0.2	0.08
2027-09-17	3	0	PUT	0	0	93.59	FALSE	0	0
2027-09-17	5	0	PUT	0	0	83.4	FALSE	0	0
2027-09-17	8	0	PUT	0	0	81.5	FALSE	0	0
2027-09-17	10	0	PUT	0	0	73.6	FALSE	0	0
2027-09-17	13	0	PUT	0	0	64.91	FALSE	0	0
2027-09-17	15	2.03	PUT	15	0	55.92	FALSE	2.03	0
2027-09-17	18	2.82	PUT	15	1	51.44	FALSE	2.82	0
2027-09-17	20	0	PUT	0	0	49.12	FALSE	0	0
2027-09-17	22	0	PUT	0	0	48.92	FALSE	0	0
2027-09-17	25	5.75	PUT	0	2	41.34	FALSE	0	0
2027-09-17	27	0	PUT	0	0	41.57	TRUE	0	0
2027-09-17	30	7.9	PUT	0	3	45.02	TRUE	0	0
2027-09-17	32	0	PUT	0	0	44.79	TRUE	0	0
2027-09-17	35	0	PUT	0	0	40.46	TRUE	0	0
2027-09-17	37	0	PUT	0	0	37.05	TRUE	0	0
2027-09-17	40	0	PUT	0	0	39.69	TRUE	0	0
2027-09-17	42	0	PUT	0	0	39.99	TRUE	0	0
2027-09-17	45	0	PUT	0	0	42.14	TRUE	0	0
2027-09-17	47	22.35	PUT	0	12	41.09	TRUE	0	0
2027-09-17	50	24.9	PUT	0	419	36.56	TRUE	0	0
2027-12-17	3	24.24	CALL	1	1652	166.99	TRUE	24.24	0
2027-12-17	5	21.85	CALL	0	741	116.48	TRUE	0	0
2027-12-17	8	19.05	CALL	0	113	102.94	TRUE	0	0
2027-12-17	10	18.35	CALL	2	680	94.1	TRUE	0.85	0.05
2027-12-17	13	15.95	CALL	1	146	80.94	TRUE	0.95	0.06
2027-12-17	15	14.5	CALL	7	1197	75.13	TRUE	14.5	0
2027-12-17	18	12.8	CALL	40	440	71.62	TRUE	0.95	0.08
2027-12-17	20	11.45	CALL	18	4202	66.75	TRUE	1.19	0.12
2027-12-17	23	9.7	CALL	220	17071	61.7	TRUE	0.75	0.08
2027-12-17	25	8.74	CALL	60	3394	59.7	TRUE	0.59	0.07
2027-12-17	27	8.35	CALL	31	7227	61.57	FALSE	1.07	0.15
2027-12-17	30	6.94	CALL	32	18141	57.51	FALSE	0.74	0.12
2027-12-17	32	5.98	CALL	3	9190	54.37	FALSE	0.18	0.03
2027-12-17	35	5.8	CALL	301	8191	57.79	FALSE	0.9	0.18
2027-12-17	37	5.15	CALL	13	528	56.07	FALSE	0.6	0.13
2027-12-17	40	4.36	CALL	92	1826	54.29	FALSE	0.26	0.06
2027-12-17	42	3.25	CALL	0	245	57.46	FALSE	0	0
2027-12-17	45	3.08	CALL	0	183	53.21	FALSE	0	0
2027-12-17	47	3.45	CALL	1	159	54.84	FALSE	3.45	0
2027-12-17	50	3.15	CALL	850	19055	55.13	FALSE	0.55	0.21
2027-12-17	55	2.63	CALL	43	5711	54.82	FALSE	0.29	0.12
2027-12-17	60	2.37	CALL	109	3436	55.9	FALSE	0.27	0.13
2027-12-17	3	0.18	PUT	0	58484	87.75	FALSE	0	0
2027-12-17	5	0.42	PUT	34	207947	79.11	FALSE	0	0
2027-12-17	8	0.76	PUT	3	9155	67.48	FALSE	-0.03	-0.04
2027-12-17	10	0.92	PUT	0	19629	60.05	FALSE	0	0
2027-12-17	13	1.55	PUT	0	5567	55.25	FALSE	0	0
2027-12-17	15	2.01	PUT	4	945	52.42	FALSE	-0.01	-0.01
2027-12-17	18	2.89	PUT	0	182	54.97	FALSE	0	0
2027-12-17	20	3.5	PUT	10	10549	46.52	FALSE	-0.13	-0.04
2027-12-17	23	4.74	PUT	10	183	44.42	FALSE	4.74	0
2027-12-17	25	5.92	PUT	101	864	44.95	FALSE	0.15	0.03
2027-12-17	27	7.07	PUT	10	465	44.59	TRUE	0.12	0.02
2027-12-17	30	9	PUT	0	1652	42.08	TRUE	0	0
2027-12-17	32	10	PUT	0	787	37.93	TRUE	0	0
2027-12-17	35	11.65	PUT	0	87	36.18	TRUE	0	0
2027-12-17	37	14.7	PUT	0	44	38.59	TRUE	0	0
2027-12-17	40	15.7	PUT	0	78	34.07	TRUE	0	0
2027-12-17	42	18.3	PUT	0	2	38.18	TRUE	0	0
2027-12-17	45	20.24	PUT	0	15	32.25	TRUE	0	0
2027-12-17	47	26.65	PUT	0	18	33.47	TRUE	0	0
2027-12-17	50	24.9	PUT	0	736	32.45	TRUE	0	0
2027-12-17	55	33.3	PUT	0	988	36.23	TRUE	0	0
2027-12-17	60	33.66	PUT	2	1852	40.76	TRUE	33.66	0
2028-01-21	5	22.25	CALL	1	1	119.89	TRUE	22.25	0
2028-01-21	10	17.6	CALL	0	3	100.32	TRUE	0	0
2028-01-21	13	0	CALL	0	0	80.89	TRUE	0	0
2028-01-21	15	13.85	CALL	0	4	75.89	TRUE	0	0
2028-01-21	18	12.25	CALL	0	11	66.57	TRUE	0	0
2028-01-21	20	11.85	CALL	6	135	69.38	TRUE	11.85	0
2028-01-21	22	10.7	CALL	2	8	65.94	TRUE	10.7	0
2028-01-21	25	9.27	CALL	182	36	62.79	TRUE	0.72	0.08
2028-01-21	27	8.31	CALL	2	30	60.29	FALSE	0.66	0.09
2028-01-21	30	7.18	CALL	76	65	58.24	FALSE	0.58	0.09
2028-01-21	32	6.05	CALL	0	24	57.36	FALSE	0	0
2028-01-21	35	5.7	CALL	2	15	56.14	FALSE	0.42	0.08
2028-01-21	40	4.5	CALL	86	331	54.31	FALSE	0.33	0.08
2028-01-21	45	3.4	CALL	0	27	61.1	FALSE	0	0
2028-01-21	50	3.25	CALL	619	916	54.87	FALSE	0.44	0.16
2028-01-21	5	0.6	PUT	1	0	79.37	FALSE	0.6	0
2028-01-21	10	1.11	PUT	5	45	62.1	FALSE	1.11	0
2028-01-21	13	1.59	PUT	0	3	54.68	FALSE	0	0
2028-01-21	15	2.09	PUT	3	23	52.31	FALSE	0	0
2028-01-21	18	2.89	PUT	1	0	48.12	FALSE	2.89	0
2028-01-21	20	3.65	PUT	100	102	46.87	FALSE	-0.15	-0.04
2028-01-21	22	0	PUT	0	0	40.32	FALSE	0	0
2028-01-21	25	6.04	PUT	127	132	44.9	FALSE	0.2	0.03
2028-01-21	27	6.95	PUT	2	0	42.84	TRUE	6.95	0
2028-01-21	30	0	PUT	0	0	38.86	TRUE	0	0
2028-01-21	32	9.57	PUT	10	0	38.14	TRUE	9.57	0
2028-01-21	35	12.03	PUT	1	0	39.99	TRUE	12.03	0
2028-01-21	40	0	PUT	0	0	35.39	TRUE	0	0
2028-01-21	45	20.8	PUT	0	0	40.8	TRUE	0	0
2028-01-21	50	24.45	PUT	6	231	39.82	TRUE	-0.55	-0.02

Latest GME Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$118.39
Jun 13, 2022 7:59 PM EST	100	$118.265
Jun 13, 2022 7:59 PM EST	5	$118.265
Jun 13, 2022 7:59 PM EST	1	$118.18
Jun 13, 2022 8:13 PM EST	1	$118.25

GameStop Corp (GME) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020008922/0000000000-20-008922-index.htm
2020-10-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020009346/0000000000-20-009346-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000009375120000500/0000093751-20-000500-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506619001099/0000315066-19-001099-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506620000967/0000315066-20-000967-index.htm
2020-01-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000035420420000005/0000354204-20-000005-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000083423720002055/0000834237-20-002055-index.htm
2020-10-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000090266420003611/0000902664-20-003611-index.htm
2020-04-10	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000491/0000905148-20-000491-index.htm
2020-05-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000563/0000905148-20-000563-index.htm
2019-03-14	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000738/0000921895-19-000738-index.htm
2019-03-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000922/0000921895-19-000922-index.htm
2019-10-15	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002546/0000921895-19-002546-index.htm
2019-12-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002992/0000921895-19-002992-index.htm
2020-03-12	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000719/0000921895-20-000719-index.htm
2020-03-23	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000855/0000921895-20-000855-index.htm
2020-04-06	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001011/0000921895-20-001011-index.htm
2020-04-17	PRRN14A	Non-management revised preliminary proxy soliciting materials, contested and otherwise	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001144/0000921895-20-001144-index.htm
2020-04-24	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001185/0000921895-20-001185-index.htm
2020-04-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001193/0000921895-20-001193-index.htm
2020-04-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001202/0000921895-20-001202-index.htm
2020-04-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001207/0000921895-20-001207-index.htm
2020-05-19	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001510/0000921895-20-001510-index.htm
2020-05-20	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001538/0000921895-20-001538-index.htm
2020-05-21	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001562/0000921895-20-001562-index.htm
2020-05-26	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001599/0000921895-20-001599-index.htm
2020-05-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001614/0000921895-20-001614-index.htm
2020-05-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001620/0000921895-20-001620-index.htm
2020-06-01	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001660/0000921895-20-001660-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001672/0000921895-20-001672-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001680/0000921895-20-001680-index.htm
2020-06-03	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001692/0000921895-20-001692-index.htm
2020-06-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001762/0000921895-20-001762-index.htm
2020-09-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520002369/0000921895-20-002369-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000093247119004669/0000932471-19-004669-index.htm
2020-08-28	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000670/0001013594-20-000670-index.htm
2020-08-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000673/0001013594-20-000673-index.htm
2020-09-21	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000699/0001013594-20-000699-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920016604/0001104659-20-016604-index.htm
2020-03-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920030651/0001104659-20-030651-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920082654/0001104659-20-082654-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000524/0001192482-20-000524-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000526/0001192482-20-000526-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-04-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519106755/0001193125-19-106755-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168718/0001193125-19-168718-index.htm
2019-06-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168720/0001193125-19-168720-index.htm
2019-06-11	SC TO-I	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519170214/0001193125-19-170214-index.htm
2019-06-14	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519173102/0001193125-19-173102-index.htm
2019-06-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519181191/0001193125-19-181191-index.htm
2019-07-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187373/0001193125-19-187373-index.htm
2019-07-01	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187392/0001193125-19-187392-index.htm
2019-07-11	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519192179/0001193125-19-192179-index.htm
2019-07-15	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194097/0001193125-19-194097-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194113/0001193125-19-194113-index.htm
2020-03-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000119312520080055/0001193125-20-080055-index.htm
2020-04-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000119312520105336/0001193125-20-105336-index.htm
2020-04-27	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119312520120938/0001193125-20-120938-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520122095/0001193125-20-122095-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520139274/0001193125-20-139274-index.htm
2020-05-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520145224/0001193125-20-145224-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520148780/0001193125-20-148780-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520150812/0001193125-20-150812-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520151519/0001193125-20-151519-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1326380/000119312520156364/0001193125-20-156364-index.htm
2020-06-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520157306/0001193125-20-157306-index.htm
2020-06-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520158472/0001193125-20-158472-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520160944/0001193125-20-160944-index.htm
2020-06-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520161300/0001193125-20-161300-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520171922/0001193125-20-171922-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520187950/0001193125-20-187950-index.htm
2020-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000339/0001193805-20-000339-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000384/0001193805-20-000384-index.htm
2020-04-03	PREC14A	Preliminary proxy statements, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000451/0001193805-20-000451-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000015/0001326380-19-000015-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000017/0001326380-19-000017-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000020/0001326380-19-000020-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000022/0001326380-19-000022-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000024/0001326380-19-000024-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000026/0001326380-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000028/0001326380-19-000028-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000030/0001326380-19-000030-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000041/0001326380-19-000041-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000043/0001326380-19-000043-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000051/0001326380-19-000051-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000052/0001326380-19-000052-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000055/0001326380-19-000055-index.htm
2019-04-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000058/0001326380-19-000058-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000061/0001326380-19-000061-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000065/0001326380-19-000065-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000069/0001326380-19-000069-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000071/0001326380-19-000071-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000073/0001326380-19-000073-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000076/0001326380-19-000076-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-05-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000087/0001326380-19-000087-index.htm
2019-05-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000088/0001326380-19-000088-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000091/0001326380-19-000091-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1326380/000132638019000093/0001326380-19-000093-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000096/0001326380-19-000096-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000098/0001326380-19-000098-index.htm
2019-06-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000102/0001326380-19-000102-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000104/0001326380-19-000104-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000106/0001326380-19-000106-index.htm
2019-06-12	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000110/0001326380-19-000110-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000113/0001326380-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000128/0001326380-19-000128-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000142/0001326380-19-000142-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000145/0001326380-19-000145-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000159/0001326380-19-000159-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000161/0001326380-19-000161-index.htm
2019-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000164/0001326380-19-000164-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000168/0001326380-19-000168-index.htm
2019-12-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000171/0001326380-19-000171-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000003/0001326380-20-000003-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000005/0001326380-20-000005-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000009/0001326380-20-000009-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000012/0001326380-20-000012-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000013/0001326380-20-000013-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000018/0001326380-20-000018-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000022/0001326380-20-000022-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000032/0001326380-20-000032-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000037/0001326380-20-000037-index.htm
2020-04-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000039/0001326380-20-000039-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000043/0001326380-20-000043-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000044/0001326380-20-000044-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000047/0001326380-20-000047-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000051/0001326380-20-000051-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000059/0001326380-20-000059-index.htm
2020-06-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000060/0001326380-20-000060-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000084/0001326380-20-000084-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000087/0001326380-20-000087-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000091/0001326380-20-000091-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000092/0001326380-20-000092-index.htm
2020-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000094/0001326380-20-000094-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000107/0001326380-20-000107-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000116/0001326380-20-000116-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000119/0001326380-20-000119-index.htm
2020-10-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000122/0001326380-20-000122-index.htm

GameStop Corp (GME) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of GameStop Corp (GME). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2733%
Institutional Ownership: 12205%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-26	Daniel Kaufman	Chief Legal & Admin. Officer	Sell	5,055.00			104,548.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-05-09	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Buy	28,950.00			111,542.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2020-04-17	George E Jr Sherman	Chief Executive Officer	Buy	25,000.00	4.52	112,910.00	1,127,762.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2019-09-23	GERALD R SZCZEPANSKI	Director	Buy	40,000.00	5.04	201,600.00	115,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	1,174,497.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-06-12	KATHY P VRABECK	Director	Buy	50,210.00			129,537.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	308,477.00			1,436,239.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			183,175.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			189,688.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2020-03-09	Daniel Kaufman	Chief Transformation Officer	Sell	46,980.00			227,848.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	925,431.00			2,361,670.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	53,649.00			236,824.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-04-17	James A Bell	EVP & Chief Financial Officer	Buy	4,500.00	5.00	22,499.55	242,596.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-15	Steven R Koonin	Director	Sell	34,396.00	5.36	184,324.72	25,271.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2019-03-26	Robert Alan Lloyd	Chief Opt & Fin. Officer	Sell	29,910.00			253,076.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-26	DANIEL A DEMATTEO	Executive Chairman	Sell	14,850.00			262,107.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			274,828.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	69,743.00			307,839.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	69,743.00			312,339.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			317,722.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-27	Lizabeth Dunn	Director	Buy	5,000.00	5.38	26,900.00	32,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-09-18	RAUL J FERNANDEZ	Director	Buy	5,250.00	4.62	24,255.00	33,219.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,571.00	8.94	3,000,004.74	335,571.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	29,289.00			33,752.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-03-09	DANIEL A DEMATTEO	Executive Chairman	Sell	29,472.00			341,896.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-06-17	PAUL J. EVANS	Director	Buy	29,289.00			34,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-06-25	Carrie W. Teffner	Director	Buy	25,271.00			34,351.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			374,482.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-24	RAUL J FERNANDEZ	Director	Buy	4,900.00	5.07	24,843.00	38,119.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			393,566.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	160,947.00			397,771.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	4,463.00			4,463.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-17	Kurt James Wolf	Director	Buy	29,289.00			50,689.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	209,229.00			517,068.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	209,229.00			521,568.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			534,056.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-09-20	Carrie W. Teffner	Director	Buy	21,118.00	4.73	99,888.14	55,469.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Sell	28,950.00			559.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-25	KATHY P VRABECK	Director	Buy	25,271.00			59,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-25	Steven R Koonin	Director	Buy	25,271.00			59,667.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2020-06-12	Lizabeth Dunn	Director	Buy	29,289.00			62,258.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2019-06-25	THOMAS N JR KELLY	Director	Buy	25,271.00			64,921.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-25	LAWRENCE S ZILAVY	Director	Buy	25,271.00			65,587.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,570.00	8.94	2,999,995.80	671,141.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	RAUL J FERNANDEZ	Director	Buy	29,289.00			67,408.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2019-06-25	GERALD R SZCZEPANSKI	Director	Buy	25,271.00			75,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-09-24	KATHY P VRABECK	Director	Buy	20,000.00	5.29	105,800.00	79,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-03-26	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Sell	5,055.00			82,592.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2020-06-12	Carrie W. Teffner	Director	Buy	29,289.00			84,758.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2019-06-25	Jerome L Davis	Director	Buy	25,271.00			85,877.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			91,867.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	922,819.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm

GameStop Corp

(NYSE:GME)