MusthInsider

Latest On GameStop Corp (GME):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 10:27 EST	News	GameStop: Investor Overoptimism And Weak Fundamentals Threaten Stock	N/A
2023-05-03 10:57 EST	News	GameStop: 2-Year Life Expectancy, Without A Huge Business Turnaround	N/A
2023-04-27 18:58 EST	News	GameStop Is Still Facing Numerous Headwinds	N/A
2023-04-17 21:56 EST	News	Watch these stocks for a potential rally as short sellers get tested	N/A
2023-03-29 13:00 EST	News	GameStop gets back to its brick-and-mortar roots	N/A
2023-03-23 03:08 EST	News	Why did GameStop stock soar today? Everybody likes a profitable holiday quarter	N/A
2023-03-22 11:45 EST	News	GameStop stock surges 50% as investors enthused by surprise Q4 profit	N/A
2023-03-22 11:44 EST	News	7 stocks to watch on Wednesday: GameStop, Nike, Petco and more	N/A
2023-03-22 11:44 EST	News	GameStop: The Company Has Leveled Up	N/A
2023-03-22 11:44 EST	News	GameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMC	N/A
2023-03-21 20:26 EST	News	GameStop Non-GAAP EPS of $0.16 beats by $0.29, revenue of $2.23B beats by $50M	N/A
2023-03-21 20:26 EST	News	GameStop soars 31% after the retailer records a surprise Q4 profit	N/A
2023-03-21 20:26 EST	News	GameStop Corp. (GME) Q4 2022 Earnings Call Transcript	N/A
2023-03-21 20:26 EST	News	GameStop: The Meme Is Back	N/A
2023-03-21 05:09 EST	News	GameStop earnings preview: Eyes on demand trends, valuation and cash burn	N/A
2023-03-19 22:37 EST	News	Upgrading GameStop Ahead Of Q3 Earnings	N/A
2023-02-17 16:58 EST	News	GameStop: Not Worth Your Investment But I Would Not Short-Sell It Either	N/A
2023-02-13 07:09 EST	News	GameStop: Shares Haven't Bottomed Out Yet	N/A
2023-01-11 22:56 EST	News	GameStop: Further Decline Likely Coming (Technical Analysis)	N/A
2023-01-10 22:51 EST	News	GameStop: Carl Icahn's Short Likely To Prevail In 2023	N/A
2022-12-11 21:38 EST	News	GameStop: The Last Of The Memeicans	N/A
2022-12-09 01:56 EST	News	6 stocks to watch on Thursday: Tesla, GE, GameStop and more	N/A
2022-12-09 01:56 EST	News	GameStop Q3 Earnings: There Is No Short Squeeze Coming	N/A
2022-12-08 08:08 EST	News	GameStop earnings preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-12-08 08:08 EST	News	GameStop Non-GAAP EPS of -$0.31 misses by $0.03, revenue of $1.19B misses by $160M	N/A
2022-12-08 08:07 EST	News	GameStop posts wider than expected loss as sales slow (update)	N/A
2022-12-08 08:07 EST	News	GameStop Corp. (GME) Q3 2022 Earnings Call Transcript	N/A
2022-12-06 19:56 EST	News	GameStop starts layoffs ahead of earnings - Axios	N/A
2022-12-06 19:56 EST	News	GameStop: Another Weak Quarter Expected, Shares Quiet Ahead Of Wednesday's Results	N/A
2022-12-06 19:54 EST	News	GameStop Q3 preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-11-23 13:55 EST	News	GameStop shorts lose some firepower while longs look for a catalyst	N/A
2022-11-22 02:34 EST	News	Billionaire investor Carl Icahn said to hold large GameStop short position	N/A
2022-11-18 14:58 EST	News	GameStop stock is still a Reddit vs. Wall Street play	N/A
2022-11-15 19:30 EST	News	GameStop: The FTX Partnership Imploded And A Path To Profitability Looks Bleak	N/A
2022-11-15 02:38 EST	News	GameStop: My Short Position Is Getting Bigger	N/A
2022-11-01 09:58 EST	News	GameStop: What About This Time?	N/A
2022-10-28 16:33 EST	News	Why did GameStop stock rally today? Highly-shorted stocks are catching bids	N/A
2022-10-11 16:02 EST	News	GameStop: This Meme Stock Could Be On Its Way To Penny Stock Price Levels	N/A
2022-10-11 02:19 EST	News	GameStop: The Valuation Still Makes No Sense	N/A
2022-10-10 12:43 EST	News	Despite The Earnings Beat, We Are Selling GameStop	N/A
2022-09-09 05:11 EST	News	GameStop: The Pain Keeps Building, Despite Crypto Partnership With FTX	N/A
2022-09-08 11:43 EST	News	Hot Stocks: GME pops on new partnership, LOVE rises on earnings, while PLAY and W both slide	N/A
2022-09-08 11:42 EST	News	GameStop's Q2 Earnings Highlight Long-Term Issues	N/A
2022-09-07 18:44 EST	News	GameStop Non-GAAP EPS of -$0.35 beats by $0.06, revenue of $1.14B misses by $130M	N/A
2022-09-07 18:44 EST	News	GameStop soars after earnings satisfy, new FTX partnership unveiled	N/A
2022-09-07 18:43 EST	News	GameStop Corp. (GME) Q2 2022 Earnings Call Transcript	N/A
2022-09-07 02:15 EST	News	Will GameStop post yet another earnings miss in Q2?	N/A
2022-09-04 03:01 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-08-30 21:25 EST	News	Want to bet against meme stocks? REX Shares plans new set of inverse single-stock ETFs	N/A
2022-08-30 05:02 EST	News	GameStop: Big Day Incoming	N/A

About GameStop Corp (GME):

GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

See Advanced Chart

General

Name GameStop Corp
Symbol GME
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Full Time Employees 14,000
Last Split Factor2:1
Last Split Date2007-03-19
Fiscal Year EndJanuary
IPO Date2002-02-13
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryComputer & Electronics Retail
Web URLhttp://www.gamestop.com

Valuation

Forward PE 36.76
Price/Sales (Trailing 12 Mt.) 3.28
Price/Book (Most Recent Quarter) 54.59
Enterprise Value Revenue 3.65

Financials

Most Recent Quarter 2020-10-31
Current Year EPS Estimate -$2.17
Next Year EPS Estimate -$0.21
Next Quarter EPS Estimate $1.80
Profit Margin -5%
Operating Margin -4%
Return on Assets -5%
Return on Equity -57%
Revenue 5.16 billion
Earnings Per Share -$10.66
Revenue Per Share $79.32
Gross Profit 1.91 billion
Quarterly Earnings Growth -30.2%

Highlights

Market Capitalization 14.33 billion
EBITDA 111.3 million
PE Ratio 330.34
PEG Ratio 0.86
Analyst Target Price $14.64
Book Value Per Share $5.10

Share Statistics

Shares Outstanding 69.75 million
Shares Float 45.16 million
% Held by Insiders 2733%
% Held by Institutions 122.05%
Shares Short 14.2 million
Shares Short Prior Month 21.41 million
Short Ratio 0.27
Short % of Float 52%
Short % of Shares Outstanding 20%

Technicals

Beta -2.07
52 Week High $483
52 Week Low $2.57
50 Day Moving Average 135.07
200 Day Moving Average 47.01

Dividends

Dividend Date 2019-03-29
ExDividend Date 2019-03-14
Dividend Per Share $N/A
Dividend Yield 0%

GameStop Corp (GME) Dividend Calendar:

GME's last dividend payment was made to shareholders on March 29, 2019.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

GameStop Corp (GME) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-08		-$0.53	-$0.85	37.56%
2020-10-31	2020-12-08	$942 million	-$0.53	-$0.85	37.56%
2020-07-31	2020-09-09	$942 million	-$1.40	-$1.14	-23.35%
2020-04-30	2020-06-09	$1.02 billion	-$1.61	-$1.69	4.64%
2020-01-31	2020-03-26	$2.19 billion	$1.27	$0.79	61.39%
2019-10-31	2019-12-10	$1.44 billion	-$0.49	$0.17	-385.55%
2019-07-31	2019-09-10	$1.29 billion	-$0.32	-$0.22	-48.63%
2019-04-30	2019-06-04	$1.55 billion	$0.07	-$0.03	346.48%
2019-01-31	2019-04-02	$2.62 billion	$1.60	$1.58	1.33%
2018-10-31	2018-11-29	$1.94 billion	$0.67	$0.56	19.01%
2018-07-31	2018-09-06	$1.5 billion	$0.05	$0.07	-32.43%
2018-04-30	2018-05-31	$1.79 billion	$0.38	$0.37	3.54%
2018-01-31	2018-03-28	$8.29 billion	$2.02	$1.96	3.06%
2017-10-31	2017-11-21	$1.99 billion	$0.54	$0.43	24.71%
2017-07-31	2017-08-24	$1.69 billion	$0.15	$0.16	-6.72%
2017-04-30	2017-05-25	$2.05 billion	$0.63	$0.51	24.63%
2017-01-31	2017-03-23	$3.05 billion	$2.38	$2.29	4.14%
2016-10-31	2016-11-22	$1.96 billion	$0.49	$0.47	4.46%
2016-07-31	2016-08-25	$1.63 billion	$0.27	$0.27	-1.71%
2016-04-30	2016-05-26	$1.97 billion	$0.66	$0.61	8.71%
2016-01-31	2016-03-24	$3.53 billion	$2.40	$2.25	6.67%
2015-10-31	2015-11-23	$2.02 billion	$0.54	$0.59	-8.47%
2015-07-31	2015-08-27	$1.76 billion	$0.31	$0.25	24%
2015-04-30	2015-05-28	$2.06 billion	$0.68	$0.59	15.25%
2015-01-31	2015-03-26	$3.48 billion	$2.15	$2.17	-0.92%
2014-10-31	2014-11-20	$2.09 billion	$0.57	$0.61	-6.56%
2014-07-31	2014-08-21	$1.73 billion	$0.22	$0.18	22.22%
2014-04-30	2014-05-22	$2 billion	$0.59	$0.57	3.51%
2014-01-31	2014-03-27	$3.68 billion	$1.90	$1.92	-1.04%
2013-10-31	2013-11-21	$2.11 billion	$0.58	$0.57	1.75%
2013-07-31	2013-08-22	$1.38 billion	$0.09	$0.04	125%
2013-04-30	2013-05-23	$1.87 billion	$0.46	$0.40	15%
2013-01-31	2013-03-28	$3.56 billion	$2.16	$2.09	3.35%
2012-10-31	2012-11-15	$1.77 billion	$0.38	$0.32	18.75%
2012-07-31	2012-08-16	$1.55 billion	$0.16	$0.15	6.67%
2012-04-30	2012-05-17	$2 billion	$0.54	$0.54	0%
2012-01-31	2012-03-22	$5.86 billion	$1.73	$1.73	0%
2011-10-31	2011-11-17	$1.95 billion	$0.39	$0.39	0%
2011-07-31	2011-08-18	$1.74 billion	$0.22	$0.21	4.76%
2011-04-30	2011-05-19	$2.28 billion	$0.56	$0.54	3.7%
2011-01-31	2011-03-24	$3.69 billion	$1.56	$1.55	0.65%
2010-10-31	2010-11-18	$1.9 billion	$0.38	$0.37	2.7%
2010-07-31	2010-08-19	$1.8 billion	$0.26	$0.27	-3.7%
2010-04-30	2010-05-20	$2.08 billion	$0.48	$0.47	2.13%
2010-01-31	2010-03-18	$3.52 billion	$1.29	$1.27	1.57%
2009-10-31	2009-11-19	$1.83 billion	$0.32	$0.30	6.67%
2009-07-31	2009-08-20	$1.74 billion	$0.23	$0.28	-17.86%
2009-04-30	2009-05-21	$1.98 billion	$0.43	$0.42	2.38%
2009-01-31	2009-03-26	$3.49 billion	$1.34	$1.34	0%
2008-10-31	2008-11-20	$1.7 billion	$0.34	$0.37	-8.11%
2008-07-31	2008-08-21	$1.8 billion	$0.34	$0.28	21.43%
2008-04-30	2008-05-22	$1.81 billion	$0.38	$0.35	8.57%
2008-01-31	2008-03-18	$2.87 billion	$1.14	$1.12	1.79%
2007-10-31	2007-11-20	$1.61 billion	$0.33	$0.23	43.48%
2007-07-31	2007-08-23	$1.34 billion	$0.14	$0.09	55.56%
2007-04-30	2007-05-23	$1.28 billion	$0.18	$0.16	12.5%
2007-01-31	2007-03-27	$2.3 billion	$0.82	$0.80	2.5%
2006-10-31	2006-11-21	$1.01 billion	$0.11	$0.11	0%
2006-07-31	2006-08-17	$963.35 million	$0.03	$0.03	0%
2006-04-30	2006-05-18	$1.04 billion	$0.08	$0.03	166.67%
2006-01-31	2006-03-21	$1.67 billion	$0.55	$0.54	1.85%
2005-10-31	2005-11-29	$534.21 million	$0.08	$0.07	14.29%
2005-07-31	2005-08-18	$415.93 million	$0.07	$0.08	-12.5%
2005-04-30	2005-05-24	$474.73 million	$0.10	$0.08	25%
2005-01-31	2005-03-23	$708.74 million	$0.35	$0.35	0%
2004-10-31	2004-11-15	$416.74 million	$0.12	$0.12	0%
2004-07-31	2004-08-17	$345.59 million	$0.07	$0.06	16.67%
2004-04-30	2004-05-18	$371.74 million	$0.07	$0.07	0%
2004-01-31	2004-03-17	$625.38 million	$0.34	$0.34	0%
2003-10-31	2003-11-19	$326.04 million	$0.09	$0.09	0%
2003-07-31	2003-08-18	$305.67 million	$0.06	$0.05	20%
2003-04-30	2003-05-21	$321.74 million	$0.06	$0.05	20%
2003-01-31	2003-03-19	$520.4 million	$0.26	$0.26	0%
2002-10-31	2002-11-18	$286.73 million	$0.08	$0.07	14.29%
2002-07-31	2002-08-19	$274.26 million	$0.05	$0.03	66.67%
2002-04-30	2002-05-20	$271.41 million	$0.05	$0.03	66.67%
2002-01-31	2002-03-12	$514.21 million	$0.17

GameStop Corp (GME) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

GameStop Corp (GME) Chart:

GameStop Corp (GME) News:

Below you will find a list of latest news for GameStop Corp (GME) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

GameStop Corp (GME) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	10	0	CALL	0	0	0	TRUE	0	0
2025-11-07	12	9.82	CALL	30	3	344.01	TRUE	-0.07	-0.01
2025-11-07	13	9	CALL	0	1	303.35	TRUE	0	0
2025-11-07	14	7.94	CALL	0	2	0	TRUE	0	0
2025-11-07	15	7.05	CALL	0	4	0	TRUE	0	0
2025-11-07	16	6.15	CALL	0	3	0	TRUE	0	0
2025-11-07	17	0	CALL	0	0	178.36	TRUE	0	0
2025-11-07	17.5	0	CALL	0	0	0	TRUE	0	0
2025-11-07	18	4.62	CALL	0	380	116.51	TRUE	0	0
2025-11-07	19	3.21	CALL	23	55	157.68	TRUE	-0.14	-0.04
2025-11-07	20	2.09	CALL	116	645	92.34	TRUE	-0.16	-0.07
2025-11-07	20.5	1.69	CALL	25	84	94.59	TRUE	-0.05	-0.03
2025-11-07	21	1.16	CALL	138	179	69.15	TRUE	-0.24	-0.17
2025-11-07	21.5	0.82	CALL	329	217	69.97	TRUE	-0.04	-0.05
2025-11-07	22	0.4	CALL	5327	5524	51.84	FALSE	-0.18	-0.31
2025-11-07	22.5	0.2	CALL	6159	3720	51	FALSE	-0.1	-0.33
2025-11-07	23	0.12	CALL	10418	28764	56.9	FALSE	-0.05	-0.29
2025-11-07	23.5	0.09	CALL	6497	11327	66.13	FALSE	-0.02	-0.18
2025-11-07	24	0.06	CALL	4812	10709	71.62	FALSE	-0.02	-0.25
2025-11-07	24.5	0.06	CALL	1066	16864	83.72	FALSE	-0.01	-0.14
2025-11-07	25	0.05	CALL	4425	8884	91.41	FALSE	-0.01	-0.17
2025-11-07	25.5	0.04	CALL	254	1298	97.56	FALSE	-0.01	-0.2
2025-11-07	26	0.04	CALL	1116	3382	107.5	FALSE	-0.01	-0.2
2025-11-07	26.5	0.03	CALL	28	776	111.18	FALSE	-0.01	-0.25
2025-11-07	27	0.03	CALL	1213	3228	120.11	FALSE	0	0
2025-11-07	27.5	0.02	CALL	74	1155	120.72	FALSE	-0.01	-0.33
2025-11-07	28	0.02	CALL	831	2823	128.73	FALSE	-0.01	-0.33
2025-11-07	28.5	0.01	CALL	97	425	124.11	FALSE	-0.02	-0.67
2025-11-07	29	0.03	CALL	2390	1483	153.22	FALSE	0	0
2025-11-07	29.5	0.01	CALL	33	61	138.07	FALSE	0	0
2025-11-07	30	0.02	CALL	2376	7491	158.7	FALSE	0	0
2025-11-07	30.5	0.03	CALL	8	8	175.79	FALSE	0	0
2025-11-07	31	0.08	CALL	57	801	215.51	FALSE	0.05	1.67
2025-11-07	31.5	0.06	CALL	4	19	212.18	FALSE	0.04	2
2025-11-07	32	0.02	CALL	46	846	185.87	FALSE	0	0
2025-11-07	33	0.01	CALL	9	272	182.12	FALSE	-0.03	-0.75
2025-11-07	34	0.01	CALL	6	108	193.57	FALSE	0	0
2025-11-07	35	0.01	CALL	1043	5558	204.58	FALSE	-0.01	-0.5
2025-11-07	36	0	CALL	0	0	0	FALSE	0	0
2025-11-07	37	0	CALL	0	0	0	FALSE	0	0
2025-11-07	38	0	CALL	0	0	0	FALSE	0	0
2025-11-07	40	0.5	CALL	0	49	0	FALSE	0	0
2025-11-07	45	0.38	CALL	0	172	0	FALSE	0	0
2025-11-07	50	0.35	CALL	0	22	0	FALSE	0	0
2025-11-07	10	0	PUT	0	0	0	FALSE	0	0
2025-11-07	12	0	PUT	0	0	274.61	FALSE	0	0
2025-11-07	13	0.01	PUT	0	90	241.18	FALSE	0	0
2025-11-07	14	0.01	PUT	0	11	210.05	FALSE	0	0
2025-11-07	15	0.01	PUT	0	3	180.85	FALSE	0	0
2025-11-07	16	0	PUT	0	0	168.87	FALSE	0	0
2025-11-07	17	0.01	PUT	38	118	127	FALSE	0	0
2025-11-07	17.5	0.02	PUT	83	9	126.66	FALSE	0	0
2025-11-07	18	0.05	PUT	143	356	133.61	FALSE	0.03	1.5
2025-11-07	19	0.07	PUT	342	551	111.73	FALSE	0	0
2025-11-07	20	0.09	PUT	408	6600	85.95	FALSE	0.01	0.13
2025-11-07	20.5	0.1	PUT	39	159	71.56	FALSE	-0.01	-0.09
2025-11-07	21	0.14	PUT	963	1615	61.43	FALSE	0	0
2025-11-07	21.5	0.24	PUT	1534	3423	55.61	FALSE	0.01	0.04
2025-11-07	22	0.4	PUT	1000	6412	48.73	TRUE	0.01	0.03
2025-11-07	22.5	0.71	PUT	1066	9227	48.89	TRUE	0.06	0.09
2025-11-07	23	1.08	PUT	602	6610	43.71	TRUE	0.06	0.06
2025-11-07	23.5	1.5	PUT	174	988	51.35	TRUE	-0.04	-0.03
2025-11-07	24	2.07	PUT	86	3411	66.97	TRUE	0.38	0.22
2025-11-07	24.5	2.54	PUT	32	123	63.87	TRUE	0.11	0.05
2025-11-07	25	2.95	PUT	106	807	63.49	TRUE	0.07	0.02
2025-11-07	25.5	2.52	PUT	0	61	59.02	TRUE	0	0
2025-11-07	26	3.54	PUT	0	113	131.28	TRUE	0	0
2025-11-07	26.5	4.06	PUT	0	5	157.09	TRUE	0	0
2025-11-07	27	4.97	PUT	4	102	0	TRUE	0.17	0.04
2025-11-07	27.5	4.45	PUT	0	2	141.77	TRUE	0	0
2025-11-07	28	5.45	PUT	0	49	181.44	TRUE	0	0
2025-11-07	28.5	6	PUT	0	10	191.26	TRUE	0	0
2025-11-07	29	6.13	PUT	0	27	200.79	TRUE	0	0
2025-11-07	29.5	6.98	PUT	0	1	0	TRUE	0	0
2025-11-07	30	8	PUT	2	76	0	TRUE	8	0
2025-11-07	30.5	8.67	PUT	1	1	235.1	TRUE	8.67	0
2025-11-07	31	9.07	PUT	5	39	196.86	TRUE	0.32	0.04
2025-11-07	31.5	9.75	PUT	0	0	207.71	TRUE	0	0
2025-11-07	32	10.2	PUT	0	17	252.84	TRUE	0	0
2025-11-07	33	10.5	PUT	0	6	268.56	TRUE	0	0
2025-11-07	34	11.12	PUT	0	3	272.17	TRUE	0	0
2025-11-07	35	12.45	PUT	0	11	272.67	TRUE	0	0
2025-11-07	36	0	PUT	0	0	0	TRUE	0	0
2025-11-07	37	0	PUT	0	0	0	TRUE	0	0
2025-11-07	38	0	PUT	0	0	0	TRUE	0	0
2025-11-07	40	0	PUT	0	0	0	TRUE	0	0
2025-11-07	45	0	PUT	0	0	0	TRUE	0	0
2025-11-07	50	0	PUT	0	0	0	TRUE	0	0
2025-11-14	12	0	CALL	0	0	0	TRUE	0	0
2025-11-14	13	0	CALL	0	0	0	TRUE	0	0
2025-11-14	14	0	CALL	0	0	0	TRUE	0	0
2025-11-14	15	6.74	CALL	3	47	0	TRUE	6.74	0
2025-11-14	16	0	CALL	0	0	0	TRUE	0	0
2025-11-14	17	5.32	CALL	0	1	0	TRUE	0	0
2025-11-14	17.5	4.42	CALL	60	0	118.85	TRUE	4.42	0
2025-11-14	18	4.05	CALL	342	21	81.76	TRUE	-0.05	-0.01
2025-11-14	19	3.07	CALL	348	63	67.49	TRUE	-0.38	-0.11
2025-11-14	20	2.14	CALL	21	561	57.96	TRUE	-0.02	-0.01
2025-11-14	20.5	1.7	CALL	1	33	53.61	TRUE	-0.21	-0.11
2025-11-14	21	1.35	CALL	110	94	54.61	TRUE	-0.15	-0.1
2025-11-14	21.5	1.16	CALL	187	102	53.02	TRUE	0.08	0.07
2025-11-14	22	0.74	CALL	880	1504	52.23	FALSE	-0.11	-0.13
2025-11-14	22.5	0.57	CALL	2182	1519	55.21	FALSE	-0.01	-0.02
2025-11-14	23	0.42	CALL	2969	1742	56.5	FALSE	-0.01	-0.02
2025-11-14	23.5	0.34	CALL	1164	821	60.61	FALSE	0.01	0.03
2025-11-14	24	0.28	CALL	2103	4430	64.61	FALSE	0	0
2025-11-14	24.5	0.23	CALL	292	1709	68.05	FALSE	-0.01	-0.04
2025-11-14	25	0.21	CALL	6515	51691	73.56	FALSE	-0.02	-0.09
2025-11-14	25.5	0.12	CALL	112	946	68.84	FALSE	-0.07	-0.37
2025-11-14	26	0.14	CALL	553	2631	78.26	FALSE	-0.02	-0.13
2025-11-14	26.5	0.14	CALL	45	395	84.5	FALSE	-0.01	-0.07
2025-11-14	27	0.12	CALL	320	2033	87.15	FALSE	-0.01	-0.08
2025-11-14	27.5	0.11	CALL	8	118	90.98	FALSE	-0.02	-0.15
2025-11-14	28	0.11	CALL	589	1592	96.39	FALSE	0	0
2025-11-14	28.5	0.1	CALL	13	88	99.56	FALSE	-0.02	-0.17
2025-11-14	29	0.04	CALL	143	382	98.7	FALSE	-0.06	-0.6
2025-11-14	30	0.08	CALL	1422	6143	109.32	FALSE	-0.01	-0.11
2025-11-14	31	0.07	CALL	19	95	115.34	FALSE	0.01	0.17
2025-11-14	32	0.05	CALL	208	854	116.81	FALSE	-0.01	-0.17
2025-11-14	33	0.06	CALL	57	350	128.23	FALSE	-0.01	-0.14
2025-11-14	34	0.06	CALL	31	125	135.71	FALSE	0	0
2025-11-14	35	0.06	CALL	922	2009	136.62	FALSE	0.01	0.2
2025-11-14	36	0	CALL	0	0	0	FALSE	0	0
2025-11-14	37	0	CALL	0	0	0	FALSE	0	0
2025-11-14	38	0.68	CALL	0	4	0	FALSE	0	0
2025-11-14	12	0	PUT	0	0	150.31	FALSE	0	0
2025-11-14	13	0.01	PUT	0	50	131.99	FALSE	0	0
2025-11-14	14	0.01	PUT	10	15	114.94	FALSE	0	0
2025-11-14	15	0.02	PUT	0	50	108.72	FALSE	0	0
2025-11-14	16	0.04	PUT	3	3	103.34	FALSE	0.04	0
2025-11-14	17	0.09	PUT	0	57	106.36	FALSE	0	0
2025-11-14	17.5	0.05	PUT	0	44	87.26	FALSE	0	0
2025-11-14	18	0.08	PUT	9	18	80.82	FALSE	0.08	0
2025-11-14	19	0.08	PUT	0	48	66.74	FALSE	0	0
2025-11-14	20	0.15	PUT	81	535	54.97	FALSE	0.01	0.07
2025-11-14	20.5	0.2	PUT	55	83	50.12	FALSE	0	0
2025-11-14	21	0.31	PUT	185	1102	48.47	FALSE	0.04	0.15
2025-11-14	21.5	0.46	PUT	781	567	46.47	FALSE	0.04	0.1
2025-11-14	22	0.69	PUT	494	1607	46.32	TRUE	0.07	0.11
2025-11-14	22.5	0.96	PUT	683	1051	44.83	TRUE	0.06	0.07
2025-11-14	23	1.39	PUT	267	1879	51.46	TRUE	0.1	0.08
2025-11-14	23.5	1.66	PUT	89	1211	40.51	TRUE	0.06	0.04
2025-11-14	24	2.08	PUT	72	1005	54.22	TRUE	0.03	0.01
2025-11-14	24.5	2.66	PUT	20	35	56.01	TRUE	0.12	0.05
2025-11-14	25	3.25	PUT	59	449	74.3	TRUE	0.35	0.12
2025-11-14	25.5	3.4	PUT	0	75	84.54	TRUE	0	0
2025-11-14	26	4.05	PUT	12	83	51.07	TRUE	0.08	0.02
2025-11-14	26.5	4.63	PUT	0	5	92.12	TRUE	0	0
2025-11-14	27	5.2	PUT	3	6	94.9	TRUE	0.33	0.07
2025-11-14	27.5	0	PUT	0	0	92.64	TRUE	0	0
2025-11-14	28	6.25	PUT	20	111	114.18	TRUE	0.39	0.07
2025-11-14	28.5	6.49	PUT	0	2	85.34	TRUE	0	0
2025-11-14	29	7.26	PUT	3	4	127.16	TRUE	0.4	0.06
2025-11-14	30	7.97	PUT	0	1	88	TRUE	0	0
2025-11-14	31	8.95	PUT	0	41	107.9	TRUE	0	0
2025-11-14	32	9.91	PUT	0	1	131.67	TRUE	0	0
2025-11-14	33	10.96	PUT	0	1	140.18	TRUE	0	0
2025-11-14	34	11.88	PUT	0	1	148.34	TRUE	0	0
2025-11-14	35	12.98	PUT	8	15	0	TRUE	0.16	0.01
2025-11-14	36	0	PUT	0	0	0	TRUE	0	0
2025-11-14	37	0	PUT	0	0	0	TRUE	0	0
2025-11-14	38	0	PUT	0	0	0	TRUE	0	0
2025-11-21	3	0	CALL	0	0	522.6	TRUE	0	0
2025-11-21	5	19.9	CALL	0	1	370.79	TRUE	0	0
2025-11-21	8	0	CALL	0	0	0	TRUE	0	0
2025-11-21	10	13.5	CALL	0	4	0	TRUE	0	0
2025-11-21	11	12.43	CALL	0	3	0	TRUE	0	0
2025-11-21	12	11.46	CALL	0	10	139.71	TRUE	0	0
2025-11-21	13	13.22	CALL	0	0	0	TRUE	0	0
2025-11-21	14	9.44	CALL	0	1	0	TRUE	0	0
2025-11-21	15	8.8	CALL	0	65	0	TRUE	0	0
2025-11-21	16	7.89	CALL	0	33	121.89	TRUE	0	0
2025-11-21	17	5.77	CALL	0	154	78.47	TRUE	0	0
2025-11-21	18	4.8	CALL	0	164	0	TRUE	0	0
2025-11-21	19	3.18	CALL	22	57	65.09	TRUE	-0.36	-0.1
2025-11-21	20	2.35	CALL	154	2448	61.61	TRUE	-0.1	-0.04
2025-11-21	20.5	1.95	CALL	2	23	58.64	TRUE	-0.23	-0.11
2025-11-21	21	1.6	CALL	153	1511	57.17	TRUE	0.01	0.01
2025-11-21	21.5	1.38	CALL	35	192	60.99	TRUE	-0.01	-0.01
2025-11-21	22	1.04	CALL	1918	1274	56.27	FALSE	-0.05	-0.05
2025-11-21	22.5	0.89	CALL	168	608	59.8	FALSE	-0.03	-0.03
2025-11-21	23	0.7	CALL	1828	3178	59.43	FALSE	-0.07	-0.09
2025-11-21	23.5	0.59	CALL	192	1224	61.91	FALSE	0	0
2025-11-21	24	0.5	CALL	1639	6906	64.31	FALSE	0	0
2025-11-21	24.5	0.44	CALL	92	516	67.55	FALSE	0	0
2025-11-21	25	0.4	CALL	3414	31820	71.37	FALSE	0.01	0.03
2025-11-21	25.5	0.35	CALL	29	1211	73.79	FALSE	0.01	0.03
2025-11-21	26	0.31	CALL	1859	4530	76.31	FALSE	0	0
2025-11-21	26.5	0.3	CALL	11	314	80.85	FALSE	0	0
2025-11-21	27	0.27	CALL	255	3585	83.29	FALSE	0	0
2025-11-21	27.5	0.26	CALL	13	265	87.21	FALSE	0.26	0
2025-11-21	28	0.23	CALL	265	6568	88.83	FALSE	0	0
2025-11-21	28.5	0.22	CALL	16	129	92.2	FALSE	-0.1	-0.31
2025-11-21	29	0.21	CALL	159	1073	95.35	FALSE	0.05	0.31
2025-11-21	30	0.19	CALL	975	10608	101.03	FALSE	0	0
2025-11-21	31	0.17	CALL	77	970	105.92	FALSE	0.01	0.06
2025-11-21	32	0.14	CALL	151	2857	108.46	FALSE	-0.03	-0.18
2025-11-21	33	0.2	CALL	94	250	124.18	FALSE	0.09	0.82
2025-11-21	34	0.12	CALL	53	149	117.82	FALSE	-0.08	-0.4
2025-11-21	35	0.11	CALL	196	2710	121.79	FALSE	-0.01	-0.08
2025-11-21	36	0.12	CALL	40	184	129.5	FALSE	0.07	1.4
2025-11-21	37	0.1	CALL	48	85	130.68	FALSE	-0.02	-0.17
2025-11-21	38	0.08	CALL	72	411	130.87	FALSE	-0.01	-0.11
2025-11-21	39	0.07	CALL	60	796	132.91	FALSE	-0.02	-0.22
2025-11-21	40	0.08	CALL	29	3205	140.5	FALSE	-0.01	-0.11
2025-11-21	41	0.61	CALL	0	437	0	FALSE	0	0
2025-11-21	42	0.15	CALL	5	406	166.18	FALSE	0.04	0.36
2025-11-21	43	0.1	CALL	15	85	159.37	FALSE	-0.01	-0.09
2025-11-21	44	0.06	CALL	20	133	151.35	FALSE	-0.14	-0.7
2025-11-21	45	0.08	CALL	0	274	160.47	FALSE	0	0
2025-11-21	46	0.08	CALL	8	19	165.98	FALSE	-0.09	-0.53
2025-11-21	47	0.05	CALL	4	114	158.78	FALSE	0	0
2025-11-21	48	0.07	CALL	100	515	170.18	FALSE	-0.02	-0.22
2025-11-21	49	0.09	CALL	95	187	180.33	FALSE	0.01	0.13
2025-11-21	50	0.06	CALL	492	8037	173.47	FALSE	-0.02	-0.25
2025-11-21	3	0	PUT	0	0	360.82	FALSE	0	0
2025-11-21	5	0	PUT	0	0	268.59	FALSE	0	0
2025-11-21	8	0.01	PUT	0	25	185.93	FALSE	0	0
2025-11-21	10	0.01	PUT	9	305	147.04	FALSE	0	0
2025-11-21	11	0.01	PUT	2	123	130.42	FALSE	0.01	0
2025-11-21	12	0.02	PUT	0	46	125.85	FALSE	0	0
2025-11-21	13	0.03	PUT	0	8	117.37	FALSE	0	0
2025-11-21	14	0.05	PUT	0	0	131.78	FALSE	0	0
2025-11-21	15	0.05	PUT	56	395	96.51	FALSE	0.05	0
2025-11-21	16	0.08	PUT	0	24	94.67	FALSE	0	0
2025-11-21	17	0.05	PUT	0	133	72.58	FALSE	0	0
2025-11-21	18	0.09	PUT	120	1866	63.59	FALSE	0	0
2025-11-21	19	0.15	PUT	29	348	57.2	FALSE	0.01	0.07
2025-11-21	20	0.26	PUT	309	2581	51.41	FALSE	0.01	0.04
2025-11-21	20.5	0.38	PUT	50	128	51.05	FALSE	0.05	0.15
2025-11-21	21	0.53	PUT	485	1481	50.34	FALSE	0.09	0.2
2025-11-21	21.5	0.67	PUT	164	176	46.99	FALSE	0.04	0.06
2025-11-21	22	0.95	PUT	508	6652	49.03	TRUE	0.08	0.09
2025-11-21	22.5	1.21	PUT	54	465	47.67	TRUE	0.03	0.03
2025-11-21	23	1.65	PUT	110	5666	54.1	TRUE	0.18	0.12
2025-11-21	23.5	1.96	PUT	41	348	51.41	TRUE	0.06	0.03
2025-11-21	24	2.33	PUT	66	5125	50.13	TRUE	0.06	0.03
2025-11-21	24.5	1.94	PUT	0	2	71.27	TRUE	0	0
2025-11-21	25	3.27	PUT	129	2827	58.06	TRUE	0.19	0.06
2025-11-21	25.5	3.72	PUT	1	44	59.09	TRUE	3.72	0
2025-11-21	26	4.26	PUT	303	529	68.29	TRUE	-0.02	-0
2025-11-21	26.5	3.66	PUT	0	50	74.94	TRUE	0	0
2025-11-21	27	5.08	PUT	8	724	53.39	TRUE	-0.04	-0.01
2025-11-21	27.5	0	PUT	0	0	89.74	TRUE	0	0
2025-11-21	28	6.26	PUT	20	220	59.93	TRUE	0.15	0.02
2025-11-21	28.5	0	PUT	0	0	88.56	TRUE	0	0
2025-11-21	29	7.27	PUT	3	61	98.07	TRUE	0.16	0.02
2025-11-21	30	8.24	PUT	7	30	102.99	TRUE	0.33	0.04
2025-11-21	31	7.6	PUT	0	4	97.83	TRUE	0	0
2025-11-21	32	8.75	PUT	0	21	104.91	TRUE	0	0
2025-11-21	33	6.9	PUT	0	0	111.67	TRUE	0	0
2025-11-21	34	7.28	PUT	0	0	130.33	TRUE	0	0
2025-11-21	35	12.34	PUT	0	31	119.29	TRUE	0	0
2025-11-21	36	13.59	PUT	0	0	143.12	TRUE	0	0
2025-11-21	37	11.17	PUT	0	0	140.87	TRUE	0	0
2025-11-21	38	0	PUT	0	0	150.93	TRUE	0	0
2025-11-21	39	14.65	PUT	0	3	152.01	TRUE	0	0
2025-11-21	40	17.97	PUT	0	81	157.29	TRUE	0	0
2025-11-21	41	14.8	PUT	0	2	0	TRUE	0	0
2025-11-21	42	18.07	PUT	0	1	162.25	TRUE	0	0
2025-11-21	43	0	PUT	0	0	172.21	TRUE	0	0
2025-11-21	44	20.41	PUT	0	1	171.63	TRUE	0	0
2025-11-21	45	18.51	PUT	0	0	176.12	TRUE	0	0
2025-11-21	46	0	PUT	0	0	174.45	TRUE	0	0
2025-11-21	47	0	PUT	0	0	171.58	TRUE	0	0
2025-11-21	48	0	PUT	0	0	188.91	TRUE	0	0
2025-11-21	49	25.03	PUT	0	2	192.96	TRUE	0	0
2025-11-21	50	27.55	PUT	0	101	196.92	TRUE	0	0
2025-11-28	12	12	CALL	0	1	156.23	TRUE	0	0
2025-11-28	13	0	CALL	0	0	146.97	TRUE	0	0
2025-11-28	14	0	CALL	0	0	136.55	TRUE	0	0
2025-11-28	15	7.19	CALL	0	2	119.66	TRUE	0	0
2025-11-28	16	7.74	CALL	0	1	84.37	TRUE	0	0
2025-11-28	17	6.18	CALL	0	0	67.32	TRUE	0	0
2025-11-28	18	0	CALL	0	0	58.32	TRUE	0	0
2025-11-28	19	3.05	CALL	5	110	43.03	TRUE	-0.45	-0.13
2025-11-28	20	2.39	CALL	28	510	54.71	TRUE	-0.19	-0.07
2025-11-28	21	1.85	CALL	7	62	60.51	TRUE	-0.01	-0.01
2025-11-28	22	1.25	CALL	93	282	57	FALSE	-0.03	-0.02
2025-11-28	23	0.88	CALL	73	1497	56.48	FALSE	0.02	0.02
2025-11-28	24	0.66	CALL	188	1201	62.49	FALSE	0	0
2025-11-28	25	0.49	CALL	364	2760	65.46	FALSE	-0.01	-0.02
2025-11-28	26	0.41	CALL	281	2300	71.01	FALSE	0	0
2025-11-28	27	0.37	CALL	100	1137	77.6	FALSE	0.02	0.06
2025-11-28	28	0.3	CALL	176	2919	80.76	FALSE	-0.03	-0.09
2025-11-28	29	0.31	CALL	92	261	89.27	FALSE	-0.02	-0.06
2025-11-28	30	0.22	CALL	515	1959	88.25	FALSE	-0.03	-0.12
2025-11-28	31	0.27	CALL	67	107	99.74	FALSE	0.03	0.13
2025-11-28	32	0.21	CALL	39	423	99.91	FALSE	0	0
2025-11-28	33	0.18	CALL	23	71	102.24	FALSE	-0.02	-0.1
2025-11-28	34	0.26	CALL	23	239	116.95	FALSE	-0.01	-0.04
2025-11-28	35	0.16	CALL	244	1656	110.31	FALSE	-0.02	-0.11
2025-11-28	12	0.03	PUT	0	6	112.12	FALSE	0	0
2025-11-28	13	0	PUT	0	0	135.98	FALSE	0	0
2025-11-28	14	0	PUT	0	0	121.42	FALSE	0	0
2025-11-28	15	0.06	PUT	11	0	83.88	FALSE	0.06	0
2025-11-28	16	0.17	PUT	0	1	91.47	FALSE	0	0
2025-11-28	17	0.09	PUT	0	9	79.78	FALSE	0	0
2025-11-28	18	0.1	PUT	1	341	54.78	FALSE	0.02	0.25
2025-11-28	19	0.2	PUT	60	204	52.51	FALSE	0.02	0.11
2025-11-28	20	0.34	PUT	63	494	48.26	FALSE	0.01	0.03
2025-11-28	21	0.65	PUT	31	491	48.1	FALSE	0.08	0.14
2025-11-28	22	1.09	PUT	386	2294	47.29	TRUE	0.05	0.05
2025-11-28	23	1.8	PUT	68	1642	52.28	TRUE	0.13	0.08
2025-11-28	24	2.51	PUT	11	369	51.95	TRUE	0.09	0.04
2025-11-28	25	3.23	PUT	0	136	50.46	TRUE	0	0
2025-11-28	26	4.17	PUT	0	217	51.71	TRUE	0	0
2025-11-28	27	4.4	PUT	0	54	78.14	TRUE	0	0
2025-11-28	28	4.71	PUT	0	47	67.64	TRUE	0	0
2025-11-28	29	0	PUT	0	0	77.61	TRUE	0	0
2025-11-28	30	6.85	PUT	0	22	84.6	TRUE	0	0
2025-11-28	31	0	PUT	0	0	91.24	TRUE	0	0
2025-11-28	32	8.1	PUT	0	4	103.03	TRUE	0	0
2025-11-28	33	0	PUT	0	0	97.17	TRUE	0	0
2025-11-28	34	0	PUT	0	0	94.77	TRUE	0	0
2025-11-28	35	11.45	PUT	0	113	108.19	TRUE	0	0
2025-12-05	12	9.78	CALL	1	1	108.36	TRUE	9.78	0
2025-12-05	13	0	CALL	0	0	0	TRUE	0	0
2025-12-05	14	0	CALL	0	0	134.38	TRUE	0	0
2025-12-05	15	0	CALL	0	0	87.55	TRUE	0	0
2025-12-05	16	0	CALL	0	0	81.51	TRUE	0	0
2025-12-05	17	0	CALL	0	0	91.96	TRUE	0	0
2025-12-05	18	4.18	CALL	10	4	61.71	TRUE	4.18	0
2025-12-05	19	4.9	CALL	0	1	58.46	TRUE	0	0
2025-12-05	20	2.96	CALL	4	8	58.62	TRUE	0.06	0.02
2025-12-05	21	2.06	CALL	32	7	62.25	TRUE	-0.49	-0.19
2025-12-05	22	1.51	CALL	1107	85	60.58	FALSE	-0.04	-0.03
2025-12-05	23	1.07	CALL	26	305	59.31	FALSE	-0.05	-0.04
2025-12-05	24	0.84	CALL	36	228	62.9	FALSE	-0.06	-0.07
2025-12-05	25	0.68	CALL	365	559	64.5	FALSE	0.02	0.03
2025-12-05	26	0.55	CALL	316	266	70.07	FALSE	-0.01	-0.02
2025-12-05	27	0.41	CALL	227	857	70.78	FALSE	-0.13	-0.24
2025-12-05	28	0.42	CALL	31	248	78.99	FALSE	0.02	0.05
2025-12-05	29	0.37	CALL	2	668	82.82	FALSE	-0.04	-0.1
2025-12-05	30	0.34	CALL	612	763	87.24	FALSE	0.02	0.06
2025-12-05	31	0.36	CALL	0	251	89.48	FALSE	0	0
2025-12-05	32	0.29	CALL	55	446	95.15	FALSE	0.01	0.04
2025-12-05	33	0.22	CALL	2	198	94.16	FALSE	-0.06	-0.21
2025-12-05	34	0.27	CALL	0	7	97.06	FALSE	0	0
2025-12-05	35	0.25	CALL	176	395	106.89	FALSE	0.03	0.14
2025-12-05	12	0	PUT	0	0	138.31	FALSE	0	0
2025-12-05	13	0	PUT	0	0	124.21	FALSE	0	0
2025-12-05	14	0	PUT	0	0	112.17	FALSE	0	0
2025-12-05	15	0	PUT	0	0	99.28	FALSE	0	0
2025-12-05	16	0	PUT	0	0	88.85	FALSE	0	0
2025-12-05	17	0.16	PUT	0	1	80.72	FALSE	0	0
2025-12-05	18	0.33	PUT	0	2	60.13	FALSE	0	0
2025-12-05	19	0.28	PUT	50	93	51.77	FALSE	-0.02	-0.07
2025-12-05	20	0.48	PUT	66	404	49.72	FALSE	0.02	0.04
2025-12-05	21	0.82	PUT	13	422	49.45	FALSE	0.06	0.08
2025-12-05	22	1.35	PUT	821	604	51.74	TRUE	0.1	0.08
2025-12-05	23	1.96	PUT	23	466	52.37	TRUE	0.11	0.06
2025-12-05	24	2.73	PUT	18	191	55.55	TRUE	0.08	0.03
2025-12-05	25	3.3	PUT	0	63	65.11	TRUE	0	0
2025-12-05	26	4.27	PUT	0	8	68.58	TRUE	0	0
2025-12-05	27	4.78	PUT	0	1	70.14	TRUE	0	0
2025-12-05	28	0	PUT	0	0	76.32	TRUE	0	0
2025-12-05	29	0	PUT	0	0	78.31	TRUE	0	0
2025-12-05	30	0	PUT	0	0	74.39	TRUE	0	0
2025-12-05	31	0	PUT	0	0	84.96	TRUE	0	0
2025-12-05	32	0	PUT	0	0	88.39	TRUE	0	0
2025-12-05	33	0	PUT	0	0	91.28	TRUE	0	0
2025-12-05	34	0	PUT	0	0	0	TRUE	0	0
2025-12-05	35	0	PUT	0	0	101.37	TRUE	0	0
2025-12-12	12	10.3	CALL	25	0	149.36	TRUE	10.3	0
2025-12-12	13	0	CALL	0	0	144.9	TRUE	0	0
2025-12-12	14	0	CALL	0	0	92.08	TRUE	0	0
2025-12-12	15	0	CALL	0	0	86.43	TRUE	0	0
2025-12-12	16	0	CALL	0	0	76.99	TRUE	0	0
2025-12-12	17	0	CALL	0	0	65.32	TRUE	0	0
2025-12-12	18	0	CALL	0	0	71.91	TRUE	0	0
2025-12-12	19	0	CALL	0	0	62.62	TRUE	0	0
2025-12-12	20	2.84	CALL	28	21	63.64	TRUE	2.84	0
2025-12-12	21	2.53	CALL	21	1	74.04	TRUE	2.53	0
2025-12-12	22	1.94	CALL	378	79	70.27	FALSE	0.08	0.04
2025-12-12	23	1.67	CALL	392	473	72.04	FALSE	0.05	0.03
2025-12-12	24	1.3	CALL	20	223	74.21	FALSE	-0.04	-0.03
2025-12-12	25	1.1	CALL	89	159	77.29	FALSE	0.03	0.03
2025-12-12	26	0.86	CALL	1	10	76.96	FALSE	-0.04	-0.04
2025-12-12	27	0.78	CALL	129	98	80.23	FALSE	0	0
2025-12-12	28	0.65	CALL	70	52	83.27	FALSE	-0.05	-0.07
2025-12-12	29	0.74	CALL	2	6	94.49	FALSE	0.13	0.21
2025-12-12	30	0.54	CALL	92	278	90.75	FALSE	-0.05	-0.08
2025-12-12	31	0.49	CALL	1	13	93.8	FALSE	-0.03	-0.06
2025-12-12	32	0.48	CALL	1	130	98.71	FALSE	0	0
2025-12-12	33	0.3	CALL	1	8	101.73	FALSE	-0.32	-0.52
2025-12-12	34	0.41	CALL	1	4	104.33	FALSE	0.19	0.86
2025-12-12	35	0.42	CALL	46	315	109.68	FALSE	0	0
2025-12-12	12	0	PUT	0	0	126.35	FALSE	0	0
2025-12-12	13	0	PUT	0	0	114.74	FALSE	0	0
2025-12-12	14	0	PUT	0	0	102.39	FALSE	0	0
2025-12-12	15	0	PUT	0	0	91.62	FALSE	0	0
2025-12-12	16	0	PUT	0	0	86.84	FALSE	0	0
2025-12-12	17	0	PUT	0	0	74.99	FALSE	0	0
2025-12-12	18	0.3	PUT	10	62	59.5	FALSE	0	0
2025-12-12	19	0.5	PUT	22	7	58.73	FALSE	-0.08	-0.14
2025-12-12	20	0.81	PUT	83	45	59.17	FALSE	0.03	0.04
2025-12-12	21	1.21	PUT	22	128	59.26	FALSE	0.01	0.01
2025-12-12	22	1.75	PUT	669	52	60.85	TRUE	0.02	0.01
2025-12-12	23	2.35	PUT	3	122	61.26	TRUE	2.35	0
2025-12-12	24	3	PUT	1	26	60.47	TRUE	0.08	0.03
2025-12-12	25	3.65	PUT	0	7	65.86	TRUE	0	0
2025-12-12	26	0	PUT	0	0	73.98	TRUE	0	0
2025-12-12	27	0	PUT	0	0	74.4	TRUE	0	0
2025-12-12	28	5.64	PUT	0	1	78.15	TRUE	0	0
2025-12-12	29	0	PUT	0	0	76.7	TRUE	0	0
2025-12-12	30	0	PUT	0	0	79.78	TRUE	0	0
2025-12-12	31	0	PUT	0	0	83.87	TRUE	0	0
2025-12-12	32	0	PUT	0	0	87.54	TRUE	0	0
2025-12-12	33	0	PUT	0	0	90.79	TRUE	0	0
2025-12-12	34	0	PUT	0	0	95.67	TRUE	0	0
2025-12-12	35	0	PUT	0	0	104.25	TRUE	0	0
2025-12-19	15	6.95	CALL	30	40	93.82	TRUE	6.95	0
2025-12-19	16	8	CALL	0	1	69.2	TRUE	0	0
2025-12-19	17	6.4	CALL	0	91	81.71	TRUE	0	0
2025-12-19	18	4.62	CALL	10	231	76.3	TRUE	0.14	0.03
2025-12-19	19	3.52	CALL	4	31	75.12	TRUE	-0.28	-0.07
2025-12-19	20	3.1	CALL	72	1131	68.55	TRUE	-0.1	-0.03
2025-12-19	21	2.7	CALL	37	73	67.42	TRUE	0.2	0.08
2025-12-19	22	2.08	CALL	71	1158	69.38	FALSE	-0.02	-0.01
2025-12-19	23	1.71	CALL	239	1596	70.65	FALSE	-0.06	-0.03
2025-12-19	24	1.43	CALL	150	1244	72.73	FALSE	-0.01	-0.01
2025-12-19	25	1.19	CALL	322	6119	74.34	FALSE	-0.02	-0.02
2025-12-19	26	1.04	CALL	379	2151	77.61	FALSE	0.02	0.02
2025-12-19	27	0.9	CALL	59	841	80.06	FALSE	-0.01	-0.01
2025-12-19	28	0.81	CALL	89	699	83.47	FALSE	0.03	0.04
2025-12-19	29	0.72	CALL	40	314	86.07	FALSE	0	0
2025-12-19	30	0.62	CALL	163	2274	87.42	FALSE	-0.02	-0.03
2025-12-19	31	0.69	CALL	13	273	96.31	FALSE	0.09	0.15
2025-12-19	32	0.54	CALL	169	1643	94.06	FALSE	-0.01	-0.02
2025-12-19	35	0.45	CALL	53	822	102.75	FALSE	0	0
2025-12-19	15	0.14	PUT	5	11	72.8	FALSE	0.03	0.27
2025-12-19	16	0.19	PUT	0	89	62.06	FALSE	0	0
2025-12-19	17	0.26	PUT	1	38	62.68	FALSE	0	0
2025-12-19	18	0.37	PUT	0	140	61.82	FALSE	0	0
2025-12-19	19	0.62	PUT	167	160	59.37	FALSE	0	0
2025-12-19	20	0.93	PUT	113	1253	58.87	FALSE	0	0
2025-12-19	21	1.32	PUT	40	583	58.13	FALSE	-0.01	-0.01
2025-12-19	22	1.82	PUT	105	2385	58.09	TRUE	-0.03	-0.02
2025-12-19	23	2.53	PUT	24	2614	62.09	TRUE	0.12	0.05
2025-12-19	24	3.32	PUT	96	1069	66.43	TRUE	0.23	0.07
2025-12-19	25	4.03	PUT	19	159	66.05	TRUE	0.22	0.06
2025-12-19	26	4.88	PUT	6	42	68.99	TRUE	0.08	0.02
2025-12-19	27	5.49	PUT	0	238	68.19	TRUE	0	0
2025-12-19	28	6.39	PUT	0	52	77.3	TRUE	0	0
2025-12-19	29	6.14	PUT	0	4	76.75	TRUE	0	0
2025-12-19	30	8.26	PUT	0	86	81.39	TRUE	0	0
2025-12-19	31	9.02	PUT	0	12	82.86	TRUE	0	0
2025-12-19	32	9.45	PUT	0	4	89.48	TRUE	0	0
2025-12-19	35	12.85	PUT	0	1	93.99	TRUE	0	0
2026-01-16	3	20	CALL	0	1	373.65	TRUE	0	0
2026-01-16	5	23.02	CALL	0	0	217.79	TRUE	0	0
2026-01-16	8	15.75	CALL	0	1	132.26	TRUE	0	0
2026-01-16	9	15.3	CALL	0	100	0	TRUE	0	0
2026-01-16	10	12.25	CALL	0	106	113.89	TRUE	0	0
2026-01-16	11	11.02	CALL	1	0	92.52	TRUE	11.02	0
2026-01-16	12	10.02	CALL	1	1074	82.04	TRUE	-0.49	-0.05
2026-01-16	13	9.21	CALL	399	1308	92.59	TRUE	9.21	0
2026-01-16	14	8.52	CALL	4	123	101.15	TRUE	8.52	0
2026-01-16	15	7.4	CALL	1071	4357	83.07	TRUE	-0.2	-0.03
2026-01-16	16	6.79	CALL	0	8	73.72	TRUE	0	0
2026-01-16	17	5.45	CALL	1	86	64.6	TRUE	-0.3	-0.05
2026-01-16	18	4.8	CALL	12	362	78.2	TRUE	-0.4	-0.08
2026-01-16	19	4.5	CALL	0	45	66.42	TRUE	0	0
2026-01-16	20	3.55	CALL	376	7192	67.69	TRUE	-0.12	-0.03
2026-01-16	21	2.89	CALL	104	635	64.05	TRUE	-0.18	-0.06
2026-01-16	22	2.58	CALL	452	1583	68.11	FALSE	-0.12	-0.04
2026-01-16	23	2.19	CALL	203	3091	68.42	FALSE	-0.02	-0.01
2026-01-16	24	1.85	CALL	275	3627	68.64	FALSE	-0.04	-0.02
2026-01-16	25	1.58	CALL	1432	18844	69.43	FALSE	-0.08	-0.05
2026-01-16	26	1.4	CALL	128	4683	71.57	FALSE	-0.01	-0.01
2026-01-16	27	1.25	CALL	125	2150	73.69	FALSE	0.02	0.02
2026-01-16	28	1.16	CALL	102	1958	76.84	FALSE	-0.03	-0.03
2026-01-16	29	1.04	CALL	39	630	78.49	FALSE	0.01	0.01
2026-01-16	30	0.93	CALL	816	8564	79.87	FALSE	0	0
2026-01-16	31	0.9	CALL	24	251	83.44	FALSE	0.9	0
2026-01-16	32	0.82	CALL	54	1103	84.95	FALSE	0.07	0.09
2026-01-16	33	0.68	CALL	89	168	88.08	FALSE	0.68	0
2026-01-16	34	0.74	CALL	106	2715	89.83	FALSE	0.02	0.03
2026-01-16	35	0.74	CALL	551	3381	93.47	FALSE	0.06	0.09
2026-01-16	36	0.68	CALL	183	916	94.52	FALSE	0	0
2026-01-16	37	0.57	CALL	226	3426	93.05	FALSE	0.04	0.08
2026-01-16	38	0.62	CALL	147	284	98.39	FALSE	0.04	0.07
2026-01-16	39	0.58	CALL	37	279	99.58	FALSE	0	0
2026-01-16	40	0.55	CALL	106	1074	101.04	FALSE	-0.01	-0.02
2026-01-16	41	1.12	CALL	0	680	0	FALSE	0	0
2026-01-16	42	0.5	CALL	4	166	103.97	FALSE	0.5	0
2026-01-16	43	0.49	CALL	20	148	105.99	FALSE	0	0
2026-01-16	44	0.58	CALL	20	86	113.03	FALSE	0.05	0.09
2026-01-16	45	0.54	CALL	0	188	112.94	FALSE	0	0
2026-01-16	46	0.49	CALL	16	138	113.16	FALSE	0.49	0
2026-01-16	47	0.46	CALL	16	124	113.75	FALSE	0.46	0
2026-01-16	48	0.52	CALL	14	156	119.23	FALSE	0.03	0.06
2026-01-16	49	0.36	CALL	14	76	111.93	FALSE	0.02	0.06
2026-01-16	50	0.4	CALL	375	8443	116.49	FALSE	-0.01	-0.02
2026-01-16	55	0.69	CALL	0	3829	0	FALSE	0	0
2026-01-16	60	0.69	CALL	0	7544	0	FALSE	0	0
2026-01-16	65	0.65	CALL	0	1270	0	FALSE	0	0
2026-01-16	70	0.53	CALL	0	2581	0	FALSE	0	0
2026-01-16	75	0.58	CALL	0	1000	0	FALSE	0	0
2026-01-16	80	0.51	CALL	0	3976	0	FALSE	0	0
2026-01-16	85	0.45	CALL	0	1811	0	FALSE	0	0
2026-01-16	90	0.49	CALL	0	872	0	FALSE	0	0
2026-01-16	95	0.4	CALL	0	564	0	FALSE	0	0
2026-01-16	100	0.39	CALL	0	9738	0	FALSE	0	0
2026-01-16	105	0.49	CALL	0	1799	0	FALSE	0	0
2026-01-16	110	0.36	CALL	0	1561	0	FALSE	0	0
2026-01-16	115	0.45	CALL	0	543	0	FALSE	0	0
2026-01-16	120	0.34	CALL	0	2808	0	FALSE	0	0
2026-01-16	125	0.31	CALL	0	64633	0	FALSE	0	0
2026-01-16	3	0.01	PUT	2	73	173.97	FALSE	-0.01	-0.5
2026-01-16	5	0.01	PUT	0	2	148.28	FALSE	0	0
2026-01-16	8	0.05	PUT	0	50	110.84	FALSE	0	0
2026-01-16	9	0.06	PUT	0	290	0	FALSE	0	0
2026-01-16	10	0.11	PUT	8	8	101	FALSE	0.11	0
2026-01-16	11	0.13	PUT	0	166	104.36	FALSE	0	0
2026-01-16	12	0.13	PUT	0	0	94.04	FALSE	0	0
2026-01-16	13	0.19	PUT	0	6	85.25	FALSE	0	0
2026-01-16	14	0.19	PUT	1	0	70.24	FALSE	0.19	0
2026-01-16	15	0.23	PUT	4	139	64.42	FALSE	0.23	0
2026-01-16	16	0.31	PUT	0	113	60.07	FALSE	0	0
2026-01-16	17	0.54	PUT	0	17	58.47	FALSE	0	0
2026-01-16	18	0.6	PUT	100	640	55.44	FALSE	-0.17	-0.22
2026-01-16	19	0.92	PUT	0	154	57.27	FALSE	0	0
2026-01-16	20	1.26	PUT	12	1265	55.62	FALSE	0.03	0.02
2026-01-16	21	1.72	PUT	9	3186	56.09	FALSE	0.06	0.04
2026-01-16	22	2.27	PUT	358	1420	56.89	TRUE	0.06	0.03
2026-01-16	23	2.91	PUT	8	3178	58.2	TRUE	0.06	0.02
2026-01-16	24	3.65	PUT	28	1216	60.51	TRUE	0.15	0.04
2026-01-16	25	4.25	PUT	51	1407	57.6	TRUE	0	0
2026-01-16	26	5.34	PUT	1	204	67.17	TRUE	0.41	0.08
2026-01-16	27	6	PUT	3	16	63.54	TRUE	6	0
2026-01-16	28	6.55	PUT	0	490	66.11	TRUE	0	0
2026-01-16	29	7.15	PUT	0	57	70.6	TRUE	0	0
2026-01-16	30	8.65	PUT	26	433	67.43	TRUE	8.65	0
2026-01-16	31	8.9	PUT	0	12	73.91	TRUE	0	0
2026-01-16	32	9.51	PUT	0	10	75.27	TRUE	0	0
2026-01-16	33	9.8	PUT	0	10	78.31	TRUE	0	0
2026-01-16	34	11.5	PUT	0	4	81.12	TRUE	0	0
2026-01-16	35	13.2	PUT	0	6	83.71	TRUE	0	0
2026-01-16	36	11.2	PUT	0	1	86.09	TRUE	0	0
2026-01-16	37	14	PUT	0	3	87.05	TRUE	0	0
2026-01-16	38	16.25	PUT	0	21	80.36	TRUE	0	0
2026-01-16	39	16.3	PUT	0	0	92.14	TRUE	0	0
2026-01-16	40	16.53	PUT	0	46	95.15	TRUE	0	0
2026-01-16	41	18.95	PUT	0	40	0	TRUE	0	0
2026-01-16	42	18.83	PUT	0	4	93.54	TRUE	0	0
2026-01-16	43	0	PUT	0	0	94.56	TRUE	0	0
2026-01-16	44	0	PUT	0	0	97.16	TRUE	0	0
2026-01-16	45	18.06	PUT	0	0	104.57	TRUE	0	0
2026-01-16	46	0	PUT	0	0	107.07	TRUE	0	0
2026-01-16	47	20.01	PUT	0	0	109.51	TRUE	0	0
2026-01-16	48	0	PUT	0	0	139.85	TRUE	0	0
2026-01-16	49	0	PUT	0	0	142.34	TRUE	0	0
2026-01-16	50	27.35	PUT	0	175	140.57	TRUE	0	0
2026-01-16	55	27.84	PUT	0	669	0	TRUE	0	0
2026-01-16	60	31.99	PUT	0	132	0	TRUE	0	0
2026-01-16	65	37.74	PUT	0	2030	0	TRUE	0	0
2026-01-16	70	42.01	PUT	0	912	0	TRUE	0	0
2026-01-16	75	47.69	PUT	0	287	0	TRUE	0	0
2026-01-16	80	51.96	PUT	0	371	0	TRUE	0	0
2026-01-16	85	58.75	PUT	0	2	0	TRUE	0	0
2026-01-16	90	67.9	PUT	0	2	0	TRUE	0	0
2026-01-16	95	72.25	PUT	0	0	0	TRUE	0	0
2026-01-16	100	76.92	PUT	0	0	0	TRUE	0	0
2026-01-16	105	81.78	PUT	0	5	0	TRUE	0	0
2026-01-16	110	86.15	PUT	0	0	0	TRUE	0	0
2026-01-16	115	92.13	PUT	0	0	0	TRUE	0	0
2026-01-16	120	92.79	PUT	0	6	0	TRUE	0	0
2026-01-16	125	98	PUT	0	1	0	TRUE	0	0
2026-04-17	3	20.3	CALL	0	4	234.6	TRUE	0	0
2026-04-17	5	18.44	CALL	0	1	177.29	TRUE	0	0
2026-04-17	8	16.21	CALL	0	4	121.34	TRUE	0	0
2026-04-17	10	13.85	CALL	0	1	109.91	TRUE	0	0
2026-04-17	11	0	CALL	0	0	97.45	TRUE	0	0
2026-04-17	12	10.75	CALL	1	0	99.65	TRUE	10.75	0
2026-04-17	13	9.55	CALL	1	1	81.94	TRUE	9.55	0
2026-04-17	14	9.5	CALL	0	4	81.45	TRUE	0	0
2026-04-17	15	8.65	CALL	0	13	76.8	TRUE	0	0
2026-04-17	16	8.28	CALL	0	2	74.52	TRUE	0	0
2026-04-17	17	6.78	CALL	0	4	75.03	TRUE	0	0
2026-04-17	18	6.8	CALL	0	34	70.7	TRUE	0	0
2026-04-17	19	5.59	CALL	0	220	71.03	TRUE	0	0
2026-04-17	20	4.8	CALL	183	2189	70.95	TRUE	-0.1	-0.02
2026-04-17	21	4.25	CALL	12	304	69.17	TRUE	4.25	0
2026-04-17	22	3.95	CALL	1459	156	71.24	FALSE	0.05	0.01
2026-04-17	23	3.51	CALL	100	1494	70.11	FALSE	-0.04	-0.01
2026-04-17	24	3.2	CALL	9	2211	70.66	FALSE	-0.15	-0.04
2026-04-17	25	2.89	CALL	475	2152	70.66	FALSE	0.04	0.01
2026-04-17	26	2.65	CALL	13	561	71.37	FALSE	0.05	0.02
2026-04-17	27	2.46	CALL	3	163	72.52	FALSE	0.01	0
2026-04-17	28	2.25	CALL	2	262	72.9	FALSE	0.04	0.02
2026-04-17	29	2.07	CALL	5	346	73.46	FALSE	-0.02	-0.01
2026-04-17	30	1.9	CALL	659	2716	73.85	FALSE	0	0
2026-04-17	31	1.75	CALL	40	239	74.31	FALSE	0.14	0.09
2026-04-17	32	1.65	CALL	0	148	75.38	FALSE	0	0
2026-04-17	33	1.7	CALL	0	41	77.52	FALSE	0	0
2026-04-17	34	1.55	CALL	0	6	76.91	FALSE	0	0
2026-04-17	35	1.4	CALL	32	357	78.69	FALSE	0.01	0.01
2026-04-17	36	1.33	CALL	25	36	79.68	FALSE	1.33	0
2026-04-17	37	2.11	CALL	0	20	81.07	FALSE	0	0
2026-04-17	38	1.21	CALL	0	22	80.13	FALSE	0	0
2026-04-17	39	1.18	CALL	0	21	81.22	FALSE	0	0
2026-04-17	40	1.15	CALL	0	266	83.29	FALSE	0	0
2026-04-17	41	0	CALL	0	0	0	FALSE	0	0
2026-04-17	42	1.02	CALL	2	160	85.22	FALSE	0.02	0.02
2026-04-17	43	1.11	CALL	1	6	89.35	FALSE	0.13	0.13
2026-04-17	44	1.06	CALL	0	7	86.9	FALSE	0	0
2026-04-17	45	1.14	CALL	0	19	90.73	FALSE	0	0
2026-04-17	46	0	CALL	0	0	89.06	FALSE	0	0
2026-04-17	47	1	CALL	0	4	90.11	FALSE	0	0
2026-04-17	48	0.89	CALL	0	18	91.1	FALSE	0	0
2026-04-17	49	0.9	CALL	0	505	94.87	FALSE	0	0
2026-04-17	50	0.84	CALL	50	1018	93.5	FALSE	-0.05	-0.06
2026-04-17	3	0.04	PUT	0	5	180.66	FALSE	0	0
2026-04-17	5	0.03	PUT	0	2	140.8	FALSE	0	0
2026-04-17	8	0.14	PUT	0	11	102.64	FALSE	0	0
2026-04-17	10	0.2	PUT	10	1	75.9	FALSE	0.2	0
2026-04-17	11	0	PUT	0	0	70.35	FALSE	0	0
2026-04-17	12	0	PUT	0	0	66.67	FALSE	0	0
2026-04-17	13	0.42	PUT	0	4	63.74	FALSE	0	0
2026-04-17	14	0.53	PUT	0	1	61.76	FALSE	0	0
2026-04-17	15	0.75	PUT	51	102	62.15	FALSE	0.75	0
2026-04-17	16	0.96	PUT	10	18650	60.52	FALSE	0.08	0.09
2026-04-17	17	0.73	PUT	0	4	57.77	FALSE	0	0
2026-04-17	18	1.55	PUT	51	35	58.6	FALSE	1.55	0
2026-04-17	19	1.9	PUT	9	137	57.39	FALSE	1.9	0
2026-04-17	20	2.36	PUT	200	66	57.43	FALSE	0.04	0.02
2026-04-17	21	2.79	PUT	7	71	56	FALSE	-0.04	-0.01
2026-04-17	22	3.37	PUT	66	441	56.44	TRUE	0.07	0.02
2026-04-17	23	3.6	PUT	0	1675	57.82	TRUE	0	0
2026-04-17	24	4.65	PUT	287	211	57.04	TRUE	4.65	0
2026-04-17	25	5.48	PUT	1	892	59.64	TRUE	0.33	0.06
2026-04-17	26	6.2	PUT	2	209	59.73	TRUE	0.28	0.05
2026-04-17	27	6.69	PUT	0	8	59.81	TRUE	0	0
2026-04-17	28	6.75	PUT	0	102	60.31	TRUE	0	0
2026-04-17	29	7.5	PUT	0	4	60.86	TRUE	0	0
2026-04-17	30	9.4	PUT	2	131	61	TRUE	9.4	0
2026-04-17	31	7.32	PUT	0	0	62.86	TRUE	0	0
2026-04-17	32	10.15	PUT	0	1	63.39	TRUE	0	0
2026-04-17	33	10.82	PUT	0	7	58.13	TRUE	0	0
2026-04-17	34	9.8	PUT	0	0	64.72	TRUE	0	0
2026-04-17	35	12.7	PUT	0	65	66.25	TRUE	0	0
2026-04-17	36	0	PUT	0	0	66.98	TRUE	0	0
2026-04-17	37	0	PUT	0	0	67.5	TRUE	0	0
2026-04-17	38	14.55	PUT	0	2	74.53	TRUE	0	0
2026-04-17	39	0	PUT	0	0	75.61	TRUE	0	0
2026-04-17	40	17.37	PUT	0	47	70.89	TRUE	0	0
2026-04-17	41	0	PUT	0	0	0	TRUE	0	0
2026-04-17	42	0	PUT	0	0	72.82	TRUE	0	0
2026-04-17	43	0	PUT	0	0	73.19	TRUE	0	0
2026-04-17	44	0	PUT	0	0	75.16	TRUE	0	0
2026-04-17	45	0	PUT	0	0	80.35	TRUE	0	0
2026-04-17	46	0	PUT	0	0	84.55	TRUE	0	0
2026-04-17	47	0	PUT	0	0	69.64	TRUE	0	0
2026-04-17	48	0	PUT	0	0	77.91	TRUE	0	0
2026-04-17	49	0	PUT	0	0	80.59	TRUE	0	0
2026-04-17	50	27.53	PUT	0	9	80.29	TRUE	0	0
2026-06-18	3	20.14	CALL	0	5	216.09	TRUE	0	0
2026-06-18	5	17.86	CALL	0	15	164.16	TRUE	0	0
2026-06-18	8	16.75	CALL	0	1	116.85	TRUE	0	0
2026-06-18	10	12.55	CALL	1	4	100.42	TRUE	-0.2	-0.02
2026-06-18	11	12.7	CALL	0	2	90.21	TRUE	0	0
2026-06-18	12	10.79	CALL	1	0	88.96	TRUE	10.79	0
2026-06-18	13	11.5	CALL	0	21	83.81	TRUE	0	0
2026-06-18	14	9.2	CALL	1	0	82.21	TRUE	9.2	0
2026-06-18	15	8.6	CALL	0	220	75.28	TRUE	0	0
2026-06-18	16	9	CALL	0	9	76.05	TRUE	0	0
2026-06-18	17	8.25	CALL	0	4	73.92	TRUE	0	0
2026-06-18	18	6.25	CALL	8	182	69.5	TRUE	6.25	0
2026-06-18	19	6.6	CALL	0	4	71.74	TRUE	0	0
2026-06-18	20	5.46	CALL	641	5247	72.49	TRUE	-0.09	-0.02
2026-06-18	21	4.85	CALL	1	4	69.53	TRUE	4.85	0
2026-06-18	22	4.7	CALL	448	1196	73.31	FALSE	0	0
2026-06-18	23	4.24	CALL	245	589	71.77	FALSE	-0.01	-0
2026-06-18	24	3.8	CALL	0	498	69.01	FALSE	0	0
2026-06-18	25	3.75	CALL	196	1683	73.96	FALSE	0.15	0.04
2026-06-18	26	3.35	CALL	10	278	72.16	FALSE	3.35	0
2026-06-18	27	3.05	CALL	0	334	70.09	FALSE	0	0
2026-06-18	28	2.93	CALL	2	315	73.3	FALSE	2.93	0
2026-06-18	29	2.9	CALL	0	130	71.05	FALSE	0	0
2026-06-18	30	2.54	CALL	167	1350	73.77	FALSE	0.09	0.04
2026-06-18	31	2.48	CALL	0	6	72.04	FALSE	0	0
2026-06-18	32	2.25	CALL	25	3608	74.86	FALSE	0.17	0.08
2026-06-18	33	2.22	CALL	0	402	73.54	FALSE	0	0
2026-06-18	34	2.13	CALL	0	15	74.31	FALSE	0	0
2026-06-18	35	1.8	CALL	0	328	75.52	FALSE	0	0
2026-06-18	36	1.8	CALL	0	26	75.82	FALSE	0	0
2026-06-18	37	1.49	CALL	0	27	76.68	FALSE	0	0
2026-06-18	38	1.71	CALL	0	38	77.42	FALSE	0	0
2026-06-18	39	1.36	CALL	0	1	78.23	FALSE	0	0
2026-06-18	40	1.3	CALL	0	376	79.32	FALSE	0	0
2026-06-18	41	0	CALL	0	0	79.85	FALSE	0	0
2026-06-18	42	1.45	CALL	0	3	80.67	FALSE	0	0
2026-06-18	43	0	CALL	0	0	81.31	FALSE	0	0
2026-06-18	44	1.2	CALL	0	21	82.18	FALSE	0	0
2026-06-18	45	1.25	CALL	1	84	82.67	FALSE	1.25	0
2026-06-18	46	0	CALL	0	0	83.61	FALSE	0	0
2026-06-18	47	1.2	CALL	0	28	84.39	FALSE	0	0
2026-06-18	48	1.1	CALL	0	12	84.91	FALSE	0	0
2026-06-18	49	0.9	CALL	0	47	88.39	FALSE	0	0
2026-06-18	50	1.1	CALL	189	1289	86.31	FALSE	0.04	0.04
2026-06-18	55	1.41	CALL	0	114	0	FALSE	0	0
2026-06-18	60	1.25	CALL	0	4345	0	FALSE	0	0
2026-06-18	65	0	CALL	0	0	0	FALSE	0	0
2026-06-18	70	0	CALL	0	0	0	FALSE	0	0
2026-06-18	75	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3	0	PUT	0	0	157.39	FALSE	0	0
2026-06-18	5	0.06	PUT	0	2	101.38	FALSE	0	0
2026-06-18	8	0	PUT	0	0	78.96	FALSE	0	0
2026-06-18	10	0.27	PUT	0	5	68.17	FALSE	0	0
2026-06-18	11	0.34	PUT	0	1	66.05	FALSE	0	0
2026-06-18	12	0.47	PUT	0	2	63.75	FALSE	0	0
2026-06-18	13	0.7	PUT	0	0	61.83	FALSE	0	0
2026-06-18	14	0.55	PUT	0	2	60.39	FALSE	0	0
2026-06-18	15	0.9	PUT	1	16	61.18	FALSE	-0.1	-0.1
2026-06-18	16	1.09	PUT	0	10	58.43	FALSE	0	0
2026-06-18	17	1.18	PUT	0	1	57.77	FALSE	0	0
2026-06-18	18	2.02	PUT	6	362	58.26	FALSE	0.1	0.05
2026-06-18	19	2.18	PUT	0	1	57.2	FALSE	0	0
2026-06-18	20	2.82	PUT	4	169	56	FALSE	2.82	0
2026-06-18	21	3.25	PUT	0	562	57.2	FALSE	0	0
2026-06-18	22	3.88	PUT	8	124	55.4	TRUE	0.08	0.02
2026-06-18	23	4.5	PUT	3	78	55.56	TRUE	4.5	0
2026-06-18	24	4.1	PUT	0	85	57.5	TRUE	0	0
2026-06-18	25	5.55	PUT	0	743	57.44	TRUE	0	0
2026-06-18	26	6.23	PUT	0	5	58.07	TRUE	0	0
2026-06-18	27	6.3	PUT	0	610	55.57	TRUE	0	0
2026-06-18	28	5	PUT	0	0	58.93	TRUE	0	0
2026-06-18	29	0	PUT	0	0	59.23	TRUE	0	0
2026-06-18	30	9.9	PUT	1	102	60.04	TRUE	9.9	0
2026-06-18	31	0	PUT	0	0	60.59	TRUE	0	0
2026-06-18	32	7.6	PUT	0	0	60.89	TRUE	0	0
2026-06-18	33	8.3	PUT	0	0	61.38	TRUE	0	0
2026-06-18	34	9.2	PUT	0	0	62.14	TRUE	0	0
2026-06-18	35	14	PUT	1	1	57.13	TRUE	14	0
2026-06-18	36	0	PUT	0	0	63.1	TRUE	0	0
2026-06-18	37	14.85	PUT	0	0	57.77	TRUE	0	0
2026-06-18	38	0	PUT	0	0	64.41	TRUE	0	0
2026-06-18	39	0	PUT	0	0	65.41	TRUE	0	0
2026-06-18	40	14	PUT	0	0	63.99	TRUE	0	0
2026-06-18	41	0	PUT	0	0	70.51	TRUE	0	0
2026-06-18	42	18.05	PUT	0	0	63.37	TRUE	0	0
2026-06-18	43	0	PUT	0	0	72.02	TRUE	0	0
2026-06-18	44	0	PUT	0	0	68.92	TRUE	0	0
2026-06-18	45	0	PUT	0	0	69.33	TRUE	0	0
2026-06-18	46	0	PUT	0	0	68.21	TRUE	0	0
2026-06-18	47	22.7	PUT	0	0	67.58	TRUE	0	0
2026-06-18	48	0	PUT	0	0	65.87	TRUE	0	0
2026-06-18	49	0	PUT	0	0	69.9	TRUE	0	0
2026-06-18	50	27.6	PUT	0	56	70.6	TRUE	0	0
2026-06-18	55	32.65	PUT	0	1	0	TRUE	0	0
2026-06-18	60	32.75	PUT	0	1551	0	TRUE	0	0
2026-06-18	65	0	PUT	0	0	0	TRUE	0	0
2026-06-18	70	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	0	PUT	0	0	0	TRUE	0	0
2026-09-18	12	12	CALL	0	0	83.76	TRUE	0	0
2026-09-18	13	0	CALL	0	0	91.89	TRUE	0	0
2026-09-18	15	9	CALL	0	37	84.87	TRUE	0	0
2026-09-18	18	7.3	CALL	5	111	76.56	TRUE	7.3	0
2026-09-18	20	5.95	CALL	2	107	69.54	TRUE	-0.4	-0.06
2026-09-18	22	5.3	CALL	183	126	71.15	FALSE	-0.15	-0.03
2026-09-18	25	4.1	CALL	4	616	67.99	FALSE	-0.2	-0.05
2026-09-18	27	3.72	CALL	4	547	69.92	FALSE	0.05	0.01
2026-09-18	30	3	CALL	8	72	69.18	FALSE	-0.01	-0
2026-09-18	32	2.77	CALL	0	916	70.46	FALSE	0	0
2026-09-18	35	2.33	CALL	20	29	71.36	FALSE	2.33	0
2026-09-18	36	2.4	CALL	1	12	74.24	FALSE	2.4	0
2026-09-18	12	0.67	PUT	1	5	60.31	FALSE	0	0
2026-09-18	13	0	PUT	0	0	59.37	FALSE	0	0
2026-09-18	15	1.03	PUT	0	26	57.21	FALSE	0	0
2026-09-18	18	2.3	PUT	0	3	55.58	FALSE	0	0
2026-09-18	20	3.25	PUT	0	93	53.84	FALSE	0	0
2026-09-18	22	4.38	PUT	1	53	52.84	TRUE	0.18	0.04
2026-09-18	25	5.6	PUT	0	100	57.69	TRUE	0	0
2026-09-18	27	0	PUT	0	0	55.36	TRUE	0	0
2026-09-18	30	0	PUT	0	0	50.34	TRUE	0	0
2026-09-18	32	0	PUT	0	0	49.58	TRUE	0	0
2026-09-18	35	0	PUT	0	0	49.78	TRUE	0	0
2026-09-18	36	0	PUT	0	0	39.91	TRUE	0	0
2026-10-16	3	20.55	CALL	0	7	203.39	TRUE	0	0
2026-10-16	5	19.85	CALL	0	2	162.06	TRUE	0	0
2026-10-16	8	16.05	CALL	0	1	124.16	TRUE	0	0
2026-10-16	10	13.5	CALL	0	14	107.3	TRUE	0	0
2026-10-16	13	10.5	CALL	3	68	84.08	TRUE	-0.3	-0.03
2026-10-16	15	9.1	CALL	44	453	78.93	TRUE	-0.16	-0.02
2026-10-16	18	7.5	CALL	0	57	71.73	TRUE	0	0
2026-10-16	20	6.36	CALL	17	2050	72.71	TRUE	0.07	0.01
2026-10-16	23	5.2	CALL	1	194	71.67	FALSE	-0.02	-0
2026-10-16	25	4.55	CALL	4	1150	71.1	FALSE	0.05	0.01
2026-10-16	27	3.8	CALL	2	303	68.34	FALSE	-0.3	-0.07
2026-10-16	30	3.33	CALL	97	2515	70.73	FALSE	-0.02	-0.01
2026-10-16	32	2.96	CALL	67	12502	70.76	FALSE	0.06	0.02
2026-10-16	35	2.39	CALL	2	254	69.47	FALSE	2.39	0
2026-10-16	37	2.4	CALL	0	135	71.7	FALSE	0	0
2026-10-16	40	1.9	CALL	5	41	73.96	FALSE	1.9	0
2026-10-16	42	2.23	CALL	0	28	73.06	FALSE	0	0
2026-10-16	45	1.98	CALL	0	23	74.28	FALSE	0	0
2026-10-16	47	1.5	CALL	0	7	75.2	FALSE	0	0
2026-10-16	50	1.51	CALL	220	440	77.64	FALSE	0.03	0.02
2026-10-16	3	0	PUT	0	0	121.18	FALSE	0	0
2026-10-16	5	0	PUT	0	0	84.54	FALSE	0	0
2026-10-16	8	0.25	PUT	1	0	68.4	FALSE	0.25	0
2026-10-16	10	0.43	PUT	0	18	64.26	FALSE	0	0
2026-10-16	13	0	PUT	0	0	58.81	FALSE	0	0
2026-10-16	15	1.3	PUT	0	6	56.87	FALSE	0	0
2026-10-16	18	2.46	PUT	1	4	53.2	FALSE	2.46	0
2026-10-16	20	3.56	PUT	16	115	54.67	FALSE	3.56	0
2026-10-16	23	5.16	PUT	2	51	52.6	TRUE	0.11	0.02
2026-10-16	25	6.5	PUT	13	83	52.77	TRUE	6.5	0
2026-10-16	27	6.95	PUT	0	22	54.57	TRUE	0	0
2026-10-16	30	10.37	PUT	5	126	54.49	TRUE	0.27	0.03
2026-10-16	32	11.32	PUT	0	206	51.47	TRUE	0	0
2026-10-16	35	11.5	PUT	0	18	52.96	TRUE	0	0
2026-10-16	37	12.2	PUT	0	0	49.41	TRUE	0	0
2026-10-16	40	18.7	PUT	1	59	49.41	TRUE	18.7	0
2026-10-16	42	0	PUT	0	0	50.51	TRUE	0	0
2026-10-16	45	20.75	PUT	0	4	50.03	TRUE	0	0
2026-10-16	47	22.55	PUT	0	567	49.86	TRUE	0	0
2026-10-16	50	28.15	PUT	0	1229	49.26	TRUE	0	0
2027-01-15	3	24.9	CALL	0	0	196.19	TRUE	0	0
2027-01-15	5	19	CALL	0	2	140.35	TRUE	0	0
2027-01-15	8	14.68	CALL	1	3	103.7	TRUE	14.68	0
2027-01-15	10	13.2	CALL	3	190	97.49	TRUE	-0.15	-0.01
2027-01-15	13	10.85	CALL	1	18	83.86	TRUE	10.85	0
2027-01-15	15	9.5	CALL	1	158	78.73	TRUE	-0.3	-0.03
2027-01-15	18	7.7	CALL	1	121	72.8	TRUE	-0.3	-0.04
2027-01-15	20	6.89	CALL	725	6719	72.71	TRUE	-0.11	-0.02
2027-01-15	22	9	CALL	0	1770	0	FALSE	0	0
2027-01-15	23	5.7	CALL	446	1158	70.76	FALSE	-0.3	-0.05
2027-01-15	25	5.1	CALL	104	3759	70.57	FALSE	-0.05	-0.01
2027-01-15	27	4.7	CALL	18	83	71.81	FALSE	0.1	0.02
2027-01-15	30	3.82	CALL	226	1321	69.34	FALSE	-0.16	-0.04
2027-01-15	32	3.4	CALL	2	148	68.82	FALSE	3.4	0
2027-01-15	35	3	CALL	24	310	69.76	FALSE	0.09	0.03
2027-01-15	37	2.75	CALL	1	4	70.09	FALSE	2.75	0
2027-01-15	40	2.5	CALL	4	309	71.45	FALSE	2.5	0
2027-01-15	42	2.33	CALL	0	29	73.22	FALSE	0	0
2027-01-15	45	1.9	CALL	0	5	72.91	FALSE	0	0
2027-01-15	47	2.2	CALL	0	9	72.81	FALSE	0	0
2027-01-15	50	1.82	CALL	172	1652	74.14	FALSE	-0.02	-0.01
2027-01-15	55	2.29	CALL	0	9882	0	FALSE	0	0
2027-01-15	60	1.82	CALL	0	2775	0	FALSE	0	0
2027-01-15	65	1.77	CALL	0	24960	0	FALSE	0	0
2027-01-15	3	0.19	PUT	0	14	113.05	FALSE	0	0
2027-01-15	5	0.14	PUT	0	143	80.91	FALSE	0	0
2027-01-15	8	0.4	PUT	1	71	68.27	FALSE	0.4	0
2027-01-15	10	0.61	PUT	1	10	61.83	FALSE	0.61	0
2027-01-15	13	1.02	PUT	0	37	57.19	FALSE	0	0
2027-01-15	15	1.68	PUT	0	101	55.62	FALSE	0	0
2027-01-15	18	2.95	PUT	1	2	53.46	FALSE	2.95	0
2027-01-15	20	3.95	PUT	628	1256	52.98	FALSE	3.95	0
2027-01-15	22	3.41	PUT	0	190	0	TRUE	0	0
2027-01-15	23	5.01	PUT	0	23	63.55	TRUE	0	0
2027-01-15	25	6.78	PUT	0	2930	50.72	TRUE	0	0
2027-01-15	27	7.25	PUT	0	69	64.36	TRUE	0	0
2027-01-15	30	10.7	PUT	0	63	53.45	TRUE	0	0
2027-01-15	32	11	PUT	0	44	62.8	TRUE	0	0
2027-01-15	35	15	PUT	10	0	54.47	TRUE	15	0
2027-01-15	37	14.45	PUT	0	0	60.75	TRUE	0	0
2027-01-15	40	16.2	PUT	0	0	54.84	TRUE	0	0
2027-01-15	42	18.45	PUT	0	40	61.87	TRUE	0	0
2027-01-15	45	23.1	PUT	0	0	64.85	TRUE	0	0
2027-01-15	47	24.7	PUT	0	0	60.39	TRUE	0	0
2027-01-15	50	28.7	PUT	6	1139	57.55	TRUE	0.45	0.02
2027-01-15	55	27.75	PUT	0	172	0	TRUE	0	0
2027-01-15	60	34.18	PUT	0	2457	0	TRUE	0	0
2027-01-15	65	38.4	PUT	0	2852	0	TRUE	0	0
2027-09-17	3	21.1	CALL	0	0	174.1	TRUE	0	0
2027-09-17	5	18.47	CALL	0	28	106.31	TRUE	0	0
2027-09-17	8	16.5	CALL	0	3265	103.24	TRUE	0	0
2027-09-17	10	14.65	CALL	0	146	98.1	TRUE	0	0
2027-09-17	13	12.62	CALL	0	96	84.96	TRUE	0	0
2027-09-17	15	12	CALL	0	49	86.75	TRUE	0	0
2027-09-17	18	10.15	CALL	0	25	81.14	TRUE	0	0
2027-09-17	20	9.31	CALL	0	51	78.97	TRUE	0	0
2027-09-17	22	9.98	CALL	0	1	0	FALSE	0	0
2027-09-17	23	7.17	CALL	4	27	73.55	FALSE	-0.18	-0.02
2027-09-17	25	6.85	CALL	11	287	75.47	FALSE	6.85	0
2027-09-17	27	6.8	CALL	0	10	74.65	FALSE	0	0
2027-09-17	30	4.75	CALL	3	569	66.05	FALSE	4.75	0
2027-09-17	32	5.1	CALL	0	18	72.37	FALSE	0	0
2027-09-17	35	5	CALL	0	7	73.61	FALSE	0	0
2027-09-17	37	4	CALL	0	0	71.39	FALSE	0	0
2027-09-17	40	3.75	CALL	0	72	72.09	FALSE	0	0
2027-09-17	42	4.28	CALL	0	0	65.62	FALSE	0	0
2027-09-17	45	3.04	CALL	0	3	74.84	FALSE	0	0
2027-09-17	47	3.5	CALL	0	45	75.25	FALSE	0	0
2027-09-17	50	3.25	CALL	0	41	71.64	FALSE	0	0
2027-09-17	3	0.18	PUT	0	3	99.67	FALSE	0	0
2027-09-17	5	0.35	PUT	0	15	85.64	FALSE	0	0
2027-09-17	8	0.65	PUT	0	2	66.3	FALSE	0	0
2027-09-17	10	0	PUT	0	0	61.37	FALSE	0	0
2027-09-17	13	0	PUT	0	0	53.82	FALSE	0	0
2027-09-17	15	2.57	PUT	0	0	55.54	FALSE	0	0
2027-09-17	18	4.2	PUT	1	2	55.88	FALSE	0.42	0.11
2027-09-17	20	4.8	PUT	0	3	53.45	FALSE	0	0
2027-09-17	22	4	PUT	0	1	0	TRUE	0	0
2027-09-17	23	6.65	PUT	0	31	56.85	TRUE	0	0
2027-09-17	25	7.55	PUT	0	801	55.39	TRUE	0	0
2027-09-17	27	8.2	PUT	0	32	59.78	TRUE	0	0
2027-09-17	30	7.9	PUT	0	0	55.92	TRUE	0	0
2027-09-17	32	9.5	PUT	0	2	55.84	TRUE	0	0
2027-09-17	35	13.6	PUT	0	1	54.73	TRUE	0	0
2027-09-17	37	15.35	PUT	0	1	46.99	TRUE	0	0
2027-09-17	40	18.2	PUT	0	1	45.87	TRUE	0	0
2027-09-17	42	0	PUT	0	0	49.8	TRUE	0	0
2027-09-17	45	0	PUT	0	0	52.5	TRUE	0	0
2027-09-17	47	22.35	PUT	0	0	48.58	TRUE	0	0
2027-09-17	50	27.5	PUT	0	51	55.27	TRUE	0	0
2027-12-17	3	20.9	CALL	0	14	169.06	TRUE	0	0
2027-12-17	5	18.95	CALL	0	9	141.67	TRUE	0	0
2027-12-17	8	16.7	CALL	0	223	105.22	TRUE	0	0
2027-12-17	10	14.23	CALL	1	353	101.25	TRUE	14.23	0
2027-12-17	13	12.25	CALL	2	86	89.68	TRUE	12.25	0
2027-12-17	15	11	CALL	2	9	83.45	TRUE	-0.32	-0.03
2027-12-17	18	14.17	CALL	0	0	81.84	TRUE	0	0
2027-12-17	20	8.65	CALL	7	32	76.26	TRUE	8.65	0
2027-12-17	23	7.68	CALL	0	617	72.64	FALSE	0	0
2027-12-17	25	6.68	CALL	98	508	70.43	FALSE	-0.57	-0.08
2027-12-17	27	6.32	CALL	10	209	71.33	FALSE	-0.3	-0.05
2027-12-17	30	5.6	CALL	2	3031	70.33	FALSE	-0.35	-0.06
2027-12-17	32	5.71	CALL	0	600	70.84	FALSE	0	0
2027-12-17	35	4.92	CALL	13	529	69.79	FALSE	0.05	0.01
2027-12-17	37	4.8	CALL	0	5	65.41	FALSE	0	0
2027-12-17	40	4.05	CALL	0	132	71.71	FALSE	0	0
2027-12-17	42	4.04	CALL	5	10	71.9	FALSE	4.04	0
2027-12-17	45	3.54	CALL	4	32	70.24	FALSE	-0.07	-0.02
2027-12-17	47	3.5	CALL	26	79	71.59	FALSE	-0.4	-0.1
2027-12-17	50	3.23	CALL	14	240	71.51	FALSE	-0.03	-0.01
2027-12-17	55	3.7	CALL	0	6145	0	FALSE	0	0
2027-12-17	60	2.82	CALL	0	3340	0	FALSE	0	0
2027-12-17	3	0.21	PUT	1	52	85.73	FALSE	0	0
2027-12-17	5	0.39	PUT	14	209	73.18	FALSE	0.39	0
2027-12-17	8	0.82	PUT	0	90	76.43	FALSE	0	0
2027-12-17	10	0.9	PUT	0	0	57.54	FALSE	0	0
2027-12-17	13	1.9	PUT	0	53	46.82	FALSE	0	0
2027-12-17	15	2.54	PUT	20	93	50.27	FALSE	-0.14	-0.05
2027-12-17	18	4.4	PUT	1969	4	54.31	FALSE	4.4	0
2027-12-17	20	6.09	PUT	202	15	51.85	FALSE	6.09	0
2027-12-17	23	5.75	PUT	0	0	41.73	TRUE	0	0
2027-12-17	25	8.1	PUT	0	396	54.65	TRUE	0	0
2027-12-17	27	8.25	PUT	0	27	49.62	TRUE	0	0
2027-12-17	30	11.37	PUT	0	0	55.8	TRUE	0	0
2027-12-17	32	11.7	PUT	0	1	53.79	TRUE	0	0
2027-12-17	35	11.65	PUT	0	0	54.83	TRUE	0	0
2027-12-17	37	14.7	PUT	0	0	48.78	TRUE	0	0
2027-12-17	40	18.2	PUT	0	1	48.14	TRUE	0	0
2027-12-17	42	18.3	PUT	0	0	48.2	TRUE	0	0
2027-12-17	45	22.3	PUT	0	1	49.2	TRUE	0	0
2027-12-17	47	26.65	PUT	0	0	51.53	TRUE	0	0
2027-12-17	50	28.5	PUT	0	41	48.76	TRUE	0	0
2027-12-17	55	33.3	PUT	0	988	0	TRUE	0	0
2027-12-17	60	32.96	PUT	0	1850	0	TRUE	0	0
2028-01-21	3	19.7	CALL	0	5	167.32	TRUE	0	0
2028-01-21	5	18.03	CALL	1	16	140.23	TRUE	18.03	0
2028-01-21	8	17.56	CALL	0	333	108.08	TRUE	0	0
2028-01-21	10	14.25	CALL	3	417	100.22	TRUE	0.05	0
2028-01-21	13	12.4	CALL	2	11	90.58	TRUE	12.4	0
2028-01-21	15	11.05	CALL	12	418	82.84	TRUE	-0.75	-0.06
2028-01-21	18	10.4	CALL	0	5	81.68	TRUE	0	0
2028-01-21	20	9	CALL	28	2129	78.63	TRUE	-0.05	-0.01
2028-01-21	22	11.55	CALL	0	61	0	FALSE	0	0
2028-01-21	23	7.49	CALL	7	96	72.06	FALSE	-0.51	-0.06
2028-01-21	25	7.1	CALL	1309	11490	73.06	FALSE	-0.44	-0.06
2028-01-21	27	6.47	CALL	11	266	71.45	FALSE	-0.3	-0.04
2028-01-21	30	6	CALL	46	518	72.58	FALSE	-0.1	-0.02
2028-01-21	32	5.4	CALL	6	1101	70.47	FALSE	-0.3	-0.05
2028-01-21	35	5	CALL	5	631	71.12	FALSE	0.01	0
2028-01-21	37	4.9	CALL	0	4	69.7	FALSE	0	0
2028-01-21	40	4.3	CALL	0	932	71.7	FALSE	0	0
2028-01-21	42	4.19	CALL	5	25	71.89	FALSE	4.19	0
2028-01-21	45	3.69	CALL	4	34	70.28	FALSE	-0.01	-0
2028-01-21	47	3.65	CALL	26	152	71.61	FALSE	0.05	0.01
2028-01-21	50	3.36	CALL	55	726	70.59	FALSE	-0.01	-0
2028-01-21	3	0.27	PUT	1	14	89.05	FALSE	0.27	0
2028-01-21	5	0.44	PUT	0	47	114.64	FALSE	0	0
2028-01-21	8	0.8	PUT	0	10	76.27	FALSE	0	0
2028-01-21	10	1.2	PUT	0	278	87.98	FALSE	0	0
2028-01-21	13	1.95	PUT	0	67	56.15	FALSE	0	0
2028-01-21	15	2.56	PUT	22	297	49.36	FALSE	-0.18	-0.07
2028-01-21	18	5.05	PUT	1969	26	51.31	FALSE	5.05	0
2028-01-21	20	5.42	PUT	204	93	51.83	FALSE	0.15	0.03
2028-01-21	22	4.5	PUT	0	6	0	TRUE	0	0
2028-01-21	23	7.3	PUT	0	75	51.99	TRUE	0	0
2028-01-21	25	8.2	PUT	2	144	47.82	TRUE	8.2	0
2028-01-21	27	8.25	PUT	0	6	54.54	TRUE	0	0
2028-01-21	30	11.25	PUT	0	10	56.33	TRUE	0	0
2028-01-21	32	12.4	PUT	0	4	53.95	TRUE	0	0
2028-01-21	35	12.79	PUT	0	0	53.48	TRUE	0	0
2028-01-21	37	15	PUT	0	1	56.85	TRUE	0	0
2028-01-21	40	19	PUT	0	2	49.39	TRUE	0	0
2028-01-21	42	0	PUT	0	0	49.82	TRUE	0	0
2028-01-21	45	20.8	PUT	0	0	50.42	TRUE	0	0
2028-01-21	47	0	PUT	0	0	50.84	TRUE	0	0
2028-01-21	50	28.9	PUT	35	242	46.55	TRUE	0.05	0

Latest GME Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$118.39
Jun 13, 2022 7:59 PM EST	100	$118.265
Jun 13, 2022 7:59 PM EST	5	$118.265
Jun 13, 2022 7:59 PM EST	1	$118.18
Jun 13, 2022 8:13 PM EST	1	$118.25

GameStop Corp (GME) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020008922/0000000000-20-008922-index.htm
2020-10-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020009346/0000000000-20-009346-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000009375120000500/0000093751-20-000500-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506619001099/0000315066-19-001099-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506620000967/0000315066-20-000967-index.htm
2020-01-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000035420420000005/0000354204-20-000005-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000083423720002055/0000834237-20-002055-index.htm
2020-10-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000090266420003611/0000902664-20-003611-index.htm
2020-04-10	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000491/0000905148-20-000491-index.htm
2020-05-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000563/0000905148-20-000563-index.htm
2019-03-14	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000738/0000921895-19-000738-index.htm
2019-03-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000922/0000921895-19-000922-index.htm
2019-10-15	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002546/0000921895-19-002546-index.htm
2019-12-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002992/0000921895-19-002992-index.htm
2020-03-12	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000719/0000921895-20-000719-index.htm
2020-03-23	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000855/0000921895-20-000855-index.htm
2020-04-06	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001011/0000921895-20-001011-index.htm
2020-04-17	PRRN14A	Non-management revised preliminary proxy soliciting materials, contested and otherwise	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001144/0000921895-20-001144-index.htm
2020-04-24	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001185/0000921895-20-001185-index.htm
2020-04-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001193/0000921895-20-001193-index.htm
2020-04-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001202/0000921895-20-001202-index.htm
2020-04-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001207/0000921895-20-001207-index.htm
2020-05-19	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001510/0000921895-20-001510-index.htm
2020-05-20	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001538/0000921895-20-001538-index.htm
2020-05-21	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001562/0000921895-20-001562-index.htm
2020-05-26	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001599/0000921895-20-001599-index.htm
2020-05-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001614/0000921895-20-001614-index.htm
2020-05-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001620/0000921895-20-001620-index.htm
2020-06-01	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001660/0000921895-20-001660-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001672/0000921895-20-001672-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001680/0000921895-20-001680-index.htm
2020-06-03	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001692/0000921895-20-001692-index.htm
2020-06-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001762/0000921895-20-001762-index.htm
2020-09-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520002369/0000921895-20-002369-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000093247119004669/0000932471-19-004669-index.htm
2020-08-28	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000670/0001013594-20-000670-index.htm
2020-08-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000673/0001013594-20-000673-index.htm
2020-09-21	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000699/0001013594-20-000699-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920016604/0001104659-20-016604-index.htm
2020-03-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920030651/0001104659-20-030651-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920082654/0001104659-20-082654-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000524/0001192482-20-000524-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000526/0001192482-20-000526-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-04-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519106755/0001193125-19-106755-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168718/0001193125-19-168718-index.htm
2019-06-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168720/0001193125-19-168720-index.htm
2019-06-11	SC TO-I	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519170214/0001193125-19-170214-index.htm
2019-06-14	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519173102/0001193125-19-173102-index.htm
2019-06-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519181191/0001193125-19-181191-index.htm
2019-07-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187373/0001193125-19-187373-index.htm
2019-07-01	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187392/0001193125-19-187392-index.htm
2019-07-11	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519192179/0001193125-19-192179-index.htm
2019-07-15	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194097/0001193125-19-194097-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194113/0001193125-19-194113-index.htm
2020-03-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000119312520080055/0001193125-20-080055-index.htm
2020-04-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000119312520105336/0001193125-20-105336-index.htm
2020-04-27	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119312520120938/0001193125-20-120938-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520122095/0001193125-20-122095-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520139274/0001193125-20-139274-index.htm
2020-05-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520145224/0001193125-20-145224-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520148780/0001193125-20-148780-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520150812/0001193125-20-150812-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520151519/0001193125-20-151519-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1326380/000119312520156364/0001193125-20-156364-index.htm
2020-06-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520157306/0001193125-20-157306-index.htm
2020-06-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520158472/0001193125-20-158472-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520160944/0001193125-20-160944-index.htm
2020-06-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520161300/0001193125-20-161300-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520171922/0001193125-20-171922-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520187950/0001193125-20-187950-index.htm
2020-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000339/0001193805-20-000339-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000384/0001193805-20-000384-index.htm
2020-04-03	PREC14A	Preliminary proxy statements, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000451/0001193805-20-000451-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000015/0001326380-19-000015-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000017/0001326380-19-000017-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000020/0001326380-19-000020-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000022/0001326380-19-000022-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000024/0001326380-19-000024-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000026/0001326380-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000028/0001326380-19-000028-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000030/0001326380-19-000030-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000041/0001326380-19-000041-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000043/0001326380-19-000043-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000051/0001326380-19-000051-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000052/0001326380-19-000052-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000055/0001326380-19-000055-index.htm
2019-04-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000058/0001326380-19-000058-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000061/0001326380-19-000061-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000065/0001326380-19-000065-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000069/0001326380-19-000069-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000071/0001326380-19-000071-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000073/0001326380-19-000073-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000076/0001326380-19-000076-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-05-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000087/0001326380-19-000087-index.htm
2019-05-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000088/0001326380-19-000088-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000091/0001326380-19-000091-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1326380/000132638019000093/0001326380-19-000093-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000096/0001326380-19-000096-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000098/0001326380-19-000098-index.htm
2019-06-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000102/0001326380-19-000102-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000104/0001326380-19-000104-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000106/0001326380-19-000106-index.htm
2019-06-12	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000110/0001326380-19-000110-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000113/0001326380-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000128/0001326380-19-000128-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000142/0001326380-19-000142-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000145/0001326380-19-000145-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000159/0001326380-19-000159-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000161/0001326380-19-000161-index.htm
2019-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000164/0001326380-19-000164-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000168/0001326380-19-000168-index.htm
2019-12-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000171/0001326380-19-000171-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000003/0001326380-20-000003-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000005/0001326380-20-000005-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000009/0001326380-20-000009-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000012/0001326380-20-000012-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000013/0001326380-20-000013-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000018/0001326380-20-000018-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000022/0001326380-20-000022-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000032/0001326380-20-000032-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000037/0001326380-20-000037-index.htm
2020-04-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000039/0001326380-20-000039-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000043/0001326380-20-000043-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000044/0001326380-20-000044-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000047/0001326380-20-000047-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000051/0001326380-20-000051-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000059/0001326380-20-000059-index.htm
2020-06-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000060/0001326380-20-000060-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000084/0001326380-20-000084-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000087/0001326380-20-000087-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000091/0001326380-20-000091-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000092/0001326380-20-000092-index.htm
2020-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000094/0001326380-20-000094-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000107/0001326380-20-000107-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000116/0001326380-20-000116-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000119/0001326380-20-000119-index.htm
2020-10-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000122/0001326380-20-000122-index.htm

GameStop Corp (GME) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of GameStop Corp (GME). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2733%
Institutional Ownership: 12205%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-26	Daniel Kaufman	Chief Legal & Admin. Officer	Sell	5,055.00			104,548.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-05-09	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Buy	28,950.00			111,542.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2020-04-17	George E Jr Sherman	Chief Executive Officer	Buy	25,000.00	4.52	112,910.00	1,127,762.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2019-09-23	GERALD R SZCZEPANSKI	Director	Buy	40,000.00	5.04	201,600.00	115,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	1,174,497.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-06-12	KATHY P VRABECK	Director	Buy	50,210.00			129,537.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	308,477.00			1,436,239.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			183,175.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			189,688.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2020-03-09	Daniel Kaufman	Chief Transformation Officer	Sell	46,980.00			227,848.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	925,431.00			2,361,670.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	53,649.00			236,824.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-04-17	James A Bell	EVP & Chief Financial Officer	Buy	4,500.00	5.00	22,499.55	242,596.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-15	Steven R Koonin	Director	Sell	34,396.00	5.36	184,324.72	25,271.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2019-03-26	Robert Alan Lloyd	Chief Opt & Fin. Officer	Sell	29,910.00			253,076.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-26	DANIEL A DEMATTEO	Executive Chairman	Sell	14,850.00			262,107.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			274,828.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	69,743.00			307,839.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	69,743.00			312,339.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			317,722.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-27	Lizabeth Dunn	Director	Buy	5,000.00	5.38	26,900.00	32,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-09-18	RAUL J FERNANDEZ	Director	Buy	5,250.00	4.62	24,255.00	33,219.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,571.00	8.94	3,000,004.74	335,571.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	29,289.00			33,752.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-03-09	DANIEL A DEMATTEO	Executive Chairman	Sell	29,472.00			341,896.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-06-17	PAUL J. EVANS	Director	Buy	29,289.00			34,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-06-25	Carrie W. Teffner	Director	Buy	25,271.00			34,351.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			374,482.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-24	RAUL J FERNANDEZ	Director	Buy	4,900.00	5.07	24,843.00	38,119.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			393,566.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	160,947.00			397,771.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	4,463.00			4,463.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-17	Kurt James Wolf	Director	Buy	29,289.00			50,689.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	209,229.00			517,068.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	209,229.00			521,568.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			534,056.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-09-20	Carrie W. Teffner	Director	Buy	21,118.00	4.73	99,888.14	55,469.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Sell	28,950.00			559.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-25	KATHY P VRABECK	Director	Buy	25,271.00			59,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-25	Steven R Koonin	Director	Buy	25,271.00			59,667.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2020-06-12	Lizabeth Dunn	Director	Buy	29,289.00			62,258.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2019-06-25	THOMAS N JR KELLY	Director	Buy	25,271.00			64,921.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-25	LAWRENCE S ZILAVY	Director	Buy	25,271.00			65,587.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,570.00	8.94	2,999,995.80	671,141.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	RAUL J FERNANDEZ	Director	Buy	29,289.00			67,408.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2019-06-25	GERALD R SZCZEPANSKI	Director	Buy	25,271.00			75,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-09-24	KATHY P VRABECK	Director	Buy	20,000.00	5.29	105,800.00	79,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-03-26	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Sell	5,055.00			82,592.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2020-06-12	Carrie W. Teffner	Director	Buy	29,289.00			84,758.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2019-06-25	Jerome L Davis	Director	Buy	25,271.00			85,877.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			91,867.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	922,819.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm

GameStop Corp

(NYSE:GME)