MusthInsider

Latest On GameStop Corp (GME):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 10:27 EST	News	GameStop: Investor Overoptimism And Weak Fundamentals Threaten Stock	N/A
2023-05-03 10:57 EST	News	GameStop: 2-Year Life Expectancy, Without A Huge Business Turnaround	N/A
2023-04-27 18:58 EST	News	GameStop Is Still Facing Numerous Headwinds	N/A
2023-04-17 21:56 EST	News	Watch these stocks for a potential rally as short sellers get tested	N/A
2023-03-29 13:00 EST	News	GameStop gets back to its brick-and-mortar roots	N/A
2023-03-23 03:08 EST	News	Why did GameStop stock soar today? Everybody likes a profitable holiday quarter	N/A
2023-03-22 11:45 EST	News	GameStop stock surges 50% as investors enthused by surprise Q4 profit	N/A
2023-03-22 11:44 EST	News	7 stocks to watch on Wednesday: GameStop, Nike, Petco and more	N/A
2023-03-22 11:44 EST	News	GameStop: The Company Has Leveled Up	N/A
2023-03-22 11:44 EST	News	GameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMC	N/A
2023-03-21 20:26 EST	News	GameStop Non-GAAP EPS of $0.16 beats by $0.29, revenue of $2.23B beats by $50M	N/A
2023-03-21 20:26 EST	News	GameStop soars 31% after the retailer records a surprise Q4 profit	N/A
2023-03-21 20:26 EST	News	GameStop Corp. (GME) Q4 2022 Earnings Call Transcript	N/A
2023-03-21 20:26 EST	News	GameStop: The Meme Is Back	N/A
2023-03-21 05:09 EST	News	GameStop earnings preview: Eyes on demand trends, valuation and cash burn	N/A
2023-03-19 22:37 EST	News	Upgrading GameStop Ahead Of Q3 Earnings	N/A
2023-02-17 16:58 EST	News	GameStop: Not Worth Your Investment But I Would Not Short-Sell It Either	N/A
2023-02-13 07:09 EST	News	GameStop: Shares Haven't Bottomed Out Yet	N/A
2023-01-11 22:56 EST	News	GameStop: Further Decline Likely Coming (Technical Analysis)	N/A
2023-01-10 22:51 EST	News	GameStop: Carl Icahn's Short Likely To Prevail In 2023	N/A
2022-12-11 21:38 EST	News	GameStop: The Last Of The Memeicans	N/A
2022-12-09 01:56 EST	News	6 stocks to watch on Thursday: Tesla, GE, GameStop and more	N/A
2022-12-09 01:56 EST	News	GameStop Q3 Earnings: There Is No Short Squeeze Coming	N/A
2022-12-08 08:08 EST	News	GameStop earnings preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-12-08 08:08 EST	News	GameStop Non-GAAP EPS of -$0.31 misses by $0.03, revenue of $1.19B misses by $160M	N/A
2022-12-08 08:07 EST	News	GameStop posts wider than expected loss as sales slow (update)	N/A
2022-12-08 08:07 EST	News	GameStop Corp. (GME) Q3 2022 Earnings Call Transcript	N/A
2022-12-06 19:56 EST	News	GameStop starts layoffs ahead of earnings - Axios	N/A
2022-12-06 19:56 EST	News	GameStop: Another Weak Quarter Expected, Shares Quiet Ahead Of Wednesday's Results	N/A
2022-12-06 19:54 EST	News	GameStop Q3 preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-11-23 13:55 EST	News	GameStop shorts lose some firepower while longs look for a catalyst	N/A
2022-11-22 02:34 EST	News	Billionaire investor Carl Icahn said to hold large GameStop short position	N/A
2022-11-18 14:58 EST	News	GameStop stock is still a Reddit vs. Wall Street play	N/A
2022-11-15 19:30 EST	News	GameStop: The FTX Partnership Imploded And A Path To Profitability Looks Bleak	N/A
2022-11-15 02:38 EST	News	GameStop: My Short Position Is Getting Bigger	N/A
2022-11-01 09:58 EST	News	GameStop: What About This Time?	N/A
2022-10-28 16:33 EST	News	Why did GameStop stock rally today? Highly-shorted stocks are catching bids	N/A
2022-10-11 16:02 EST	News	GameStop: This Meme Stock Could Be On Its Way To Penny Stock Price Levels	N/A
2022-10-11 02:19 EST	News	GameStop: The Valuation Still Makes No Sense	N/A
2022-10-10 12:43 EST	News	Despite The Earnings Beat, We Are Selling GameStop	N/A
2022-09-09 05:11 EST	News	GameStop: The Pain Keeps Building, Despite Crypto Partnership With FTX	N/A
2022-09-08 11:43 EST	News	Hot Stocks: GME pops on new partnership, LOVE rises on earnings, while PLAY and W both slide	N/A
2022-09-08 11:42 EST	News	GameStop's Q2 Earnings Highlight Long-Term Issues	N/A
2022-09-07 18:44 EST	News	GameStop Non-GAAP EPS of -$0.35 beats by $0.06, revenue of $1.14B misses by $130M	N/A
2022-09-07 18:44 EST	News	GameStop soars after earnings satisfy, new FTX partnership unveiled	N/A
2022-09-07 18:43 EST	News	GameStop Corp. (GME) Q2 2022 Earnings Call Transcript	N/A
2022-09-07 02:15 EST	News	Will GameStop post yet another earnings miss in Q2?	N/A
2022-09-04 03:01 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-08-30 21:25 EST	News	Want to bet against meme stocks? REX Shares plans new set of inverse single-stock ETFs	N/A
2022-08-30 05:02 EST	News	GameStop: Big Day Incoming	N/A

About GameStop Corp (GME):

GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

See Advanced Chart

General

Name GameStop Corp
Symbol GME
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Full Time Employees 14,000
Last Split Factor2:1
Last Split Date2007-03-19
Fiscal Year EndJanuary
IPO Date2002-02-13
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryComputer & Electronics Retail
Web URLhttp://www.gamestop.com

Valuation

Forward PE 36.76
Price/Sales (Trailing 12 Mt.) 3.28
Price/Book (Most Recent Quarter) 54.59
Enterprise Value Revenue 3.65

Financials

Most Recent Quarter 2020-10-31
Current Year EPS Estimate -$2.17
Next Year EPS Estimate -$0.21
Next Quarter EPS Estimate $1.80
Profit Margin -5%
Operating Margin -4%
Return on Assets -5%
Return on Equity -57%
Revenue 5.16 billion
Earnings Per Share -$10.66
Revenue Per Share $79.32
Gross Profit 1.91 billion
Quarterly Earnings Growth -30.2%

Highlights

Market Capitalization 14.33 billion
EBITDA 111.3 million
PE Ratio 330.34
PEG Ratio 0.86
Analyst Target Price $14.64
Book Value Per Share $5.10

Share Statistics

Shares Outstanding 69.75 million
Shares Float 45.16 million
% Held by Insiders 2733%
% Held by Institutions 122.05%
Shares Short 14.2 million
Shares Short Prior Month 21.41 million
Short Ratio 0.27
Short % of Float 52%
Short % of Shares Outstanding 20%

Technicals

Beta -2.07
52 Week High $483
52 Week Low $2.57
50 Day Moving Average 135.07
200 Day Moving Average 47.01

Dividends

Dividend Date 2019-03-29
ExDividend Date 2019-03-14
Dividend Per Share $N/A
Dividend Yield 0%

GameStop Corp (GME) Dividend Calendar:

GME's last dividend payment was made to shareholders on March 29, 2019.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

GameStop Corp (GME) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-08		-$0.53	-$0.85	37.56%
2020-10-31	2020-12-08	$942 million	-$0.53	-$0.85	37.56%
2020-07-31	2020-09-09	$942 million	-$1.40	-$1.14	-23.35%
2020-04-30	2020-06-09	$1.02 billion	-$1.61	-$1.69	4.64%
2020-01-31	2020-03-26	$2.19 billion	$1.27	$0.79	61.39%
2019-10-31	2019-12-10	$1.44 billion	-$0.49	$0.17	-385.55%
2019-07-31	2019-09-10	$1.29 billion	-$0.32	-$0.22	-48.63%
2019-04-30	2019-06-04	$1.55 billion	$0.07	-$0.03	346.48%
2019-01-31	2019-04-02	$2.62 billion	$1.60	$1.58	1.33%
2018-10-31	2018-11-29	$1.94 billion	$0.67	$0.56	19.01%
2018-07-31	2018-09-06	$1.5 billion	$0.05	$0.07	-32.43%
2018-04-30	2018-05-31	$1.79 billion	$0.38	$0.37	3.54%
2018-01-31	2018-03-28	$8.29 billion	$2.02	$1.96	3.06%
2017-10-31	2017-11-21	$1.99 billion	$0.54	$0.43	24.71%
2017-07-31	2017-08-24	$1.69 billion	$0.15	$0.16	-6.72%
2017-04-30	2017-05-25	$2.05 billion	$0.63	$0.51	24.63%
2017-01-31	2017-03-23	$3.05 billion	$2.38	$2.29	4.14%
2016-10-31	2016-11-22	$1.96 billion	$0.49	$0.47	4.46%
2016-07-31	2016-08-25	$1.63 billion	$0.27	$0.27	-1.71%
2016-04-30	2016-05-26	$1.97 billion	$0.66	$0.61	8.71%
2016-01-31	2016-03-24	$3.53 billion	$2.40	$2.25	6.67%
2015-10-31	2015-11-23	$2.02 billion	$0.54	$0.59	-8.47%
2015-07-31	2015-08-27	$1.76 billion	$0.31	$0.25	24%
2015-04-30	2015-05-28	$2.06 billion	$0.68	$0.59	15.25%
2015-01-31	2015-03-26	$3.48 billion	$2.15	$2.17	-0.92%
2014-10-31	2014-11-20	$2.09 billion	$0.57	$0.61	-6.56%
2014-07-31	2014-08-21	$1.73 billion	$0.22	$0.18	22.22%
2014-04-30	2014-05-22	$2 billion	$0.59	$0.57	3.51%
2014-01-31	2014-03-27	$3.68 billion	$1.90	$1.92	-1.04%
2013-10-31	2013-11-21	$2.11 billion	$0.58	$0.57	1.75%
2013-07-31	2013-08-22	$1.38 billion	$0.09	$0.04	125%
2013-04-30	2013-05-23	$1.87 billion	$0.46	$0.40	15%
2013-01-31	2013-03-28	$3.56 billion	$2.16	$2.09	3.35%
2012-10-31	2012-11-15	$1.77 billion	$0.38	$0.32	18.75%
2012-07-31	2012-08-16	$1.55 billion	$0.16	$0.15	6.67%
2012-04-30	2012-05-17	$2 billion	$0.54	$0.54	0%
2012-01-31	2012-03-22	$5.86 billion	$1.73	$1.73	0%
2011-10-31	2011-11-17	$1.95 billion	$0.39	$0.39	0%
2011-07-31	2011-08-18	$1.74 billion	$0.22	$0.21	4.76%
2011-04-30	2011-05-19	$2.28 billion	$0.56	$0.54	3.7%
2011-01-31	2011-03-24	$3.69 billion	$1.56	$1.55	0.65%
2010-10-31	2010-11-18	$1.9 billion	$0.38	$0.37	2.7%
2010-07-31	2010-08-19	$1.8 billion	$0.26	$0.27	-3.7%
2010-04-30	2010-05-20	$2.08 billion	$0.48	$0.47	2.13%
2010-01-31	2010-03-18	$3.52 billion	$1.29	$1.27	1.57%
2009-10-31	2009-11-19	$1.83 billion	$0.32	$0.30	6.67%
2009-07-31	2009-08-20	$1.74 billion	$0.23	$0.28	-17.86%
2009-04-30	2009-05-21	$1.98 billion	$0.43	$0.42	2.38%
2009-01-31	2009-03-26	$3.49 billion	$1.34	$1.34	0%
2008-10-31	2008-11-20	$1.7 billion	$0.34	$0.37	-8.11%
2008-07-31	2008-08-21	$1.8 billion	$0.34	$0.28	21.43%
2008-04-30	2008-05-22	$1.81 billion	$0.38	$0.35	8.57%
2008-01-31	2008-03-18	$2.87 billion	$1.14	$1.12	1.79%
2007-10-31	2007-11-20	$1.61 billion	$0.33	$0.23	43.48%
2007-07-31	2007-08-23	$1.34 billion	$0.14	$0.09	55.56%
2007-04-30	2007-05-23	$1.28 billion	$0.18	$0.16	12.5%
2007-01-31	2007-03-27	$2.3 billion	$0.82	$0.80	2.5%
2006-10-31	2006-11-21	$1.01 billion	$0.11	$0.11	0%
2006-07-31	2006-08-17	$963.35 million	$0.03	$0.03	0%
2006-04-30	2006-05-18	$1.04 billion	$0.08	$0.03	166.67%
2006-01-31	2006-03-21	$1.67 billion	$0.55	$0.54	1.85%
2005-10-31	2005-11-29	$534.21 million	$0.08	$0.07	14.29%
2005-07-31	2005-08-18	$415.93 million	$0.07	$0.08	-12.5%
2005-04-30	2005-05-24	$474.73 million	$0.10	$0.08	25%
2005-01-31	2005-03-23	$708.74 million	$0.35	$0.35	0%
2004-10-31	2004-11-15	$416.74 million	$0.12	$0.12	0%
2004-07-31	2004-08-17	$345.59 million	$0.07	$0.06	16.67%
2004-04-30	2004-05-18	$371.74 million	$0.07	$0.07	0%
2004-01-31	2004-03-17	$625.38 million	$0.34	$0.34	0%
2003-10-31	2003-11-19	$326.04 million	$0.09	$0.09	0%
2003-07-31	2003-08-18	$305.67 million	$0.06	$0.05	20%
2003-04-30	2003-05-21	$321.74 million	$0.06	$0.05	20%
2003-01-31	2003-03-19	$520.4 million	$0.26	$0.26	0%
2002-10-31	2002-11-18	$286.73 million	$0.08	$0.07	14.29%
2002-07-31	2002-08-19	$274.26 million	$0.05	$0.03	66.67%
2002-04-30	2002-05-20	$271.41 million	$0.05	$0.03	66.67%
2002-01-31	2002-03-12	$514.21 million	$0.17

GameStop Corp (GME) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

GameStop Corp (GME) Chart:

GameStop Corp (GME) News:

Below you will find a list of latest news for GameStop Corp (GME) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

GameStop Corp (GME) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	11	10.98	CALL	7	27	845.06	TRUE	1.49	0.16
2026-01-09	12	10.1	CALL	8	37	799.76	TRUE	1.5	0.17
2026-01-09	13	8.76	CALL	4	22	594.37	TRUE	0.99	0.13
2026-01-09	14	6.69	CALL	0	12	0	TRUE	0	0
2026-01-09	15	5.8	CALL	0	3	294.21	TRUE	0	0
2026-01-09	16	5.74	CALL	1	2	391.09	TRUE	0.99	0.21
2026-01-09	17	4.62	CALL	78	80	297.45	TRUE	4.62	0
2026-01-09	17.5	3.99	CALL	48	58	230.07	TRUE	0.69	0.21
2026-01-09	18	3.58	CALL	25	242	232.42	TRUE	0.82	0.3
2026-01-09	18.5	2.29	CALL	0	7	190.09	TRUE	0	0
2026-01-09	19	2.1	CALL	6	77	141.39	TRUE	0.4	0.24
2026-01-09	19.5	2.41	CALL	15	32	0	TRUE	1.08	0.81
2026-01-09	20	1.44	CALL	438	1454	95.99	TRUE	0.7	0.95
2026-01-09	20.5	0.78	CALL	4206	11998	44.42	TRUE	0.38	0.95
2026-01-09	21	0.45	CALL	10531	19145	45.48	TRUE	0.28	1.65
2026-01-09	21.5	0.2	CALL	12676	14027	46.62	FALSE	0.12	1.5
2026-01-09	22	0.1	CALL	21399	6778	54.11	FALSE	0.05	1
2026-01-09	22.5	0.07	CALL	9736	6369	66.46	FALSE	0.04	1.33
2026-01-09	23	0.05	CALL	12217	8326	76.75	FALSE	0.01	0.25
2026-01-09	23.5	0.03	CALL	4873	1391	82.34	FALSE	0.01	0.5
2026-01-09	24	0.03	CALL	4232	5094	95.87	FALSE	0	0
2026-01-09	24.5	0.03	CALL	476	558	108.76	FALSE	0.02	2
2026-01-09	25	0.03	CALL	3794	5830	121.12	FALSE	0.01	0.5
2026-01-09	25.5	0.02	CALL	223	519	124.2	FALSE	0	0
2026-01-09	26	0.02	CALL	672	1351	135.13	FALSE	0	0
2026-01-09	26.5	0.04	CALL	0	7	163.52	FALSE	0	0
2026-01-09	27	0.02	CALL	1930	1569	155.96	FALSE	0.01	1
2026-01-09	28	0.01	CALL	111	1210	159.7	FALSE	0	0
2026-01-09	29	0.01	CALL	30	339	177.03	FALSE	0.01	0
2026-01-09	30	0.01	CALL	438	3207	193.54	FALSE	0	0
2026-01-09	31	0.06	CALL	1	62	270.42	FALSE	0.05	5
2026-01-09	32	0.01	CALL	0	129	244.78	FALSE	0	0
2026-01-09	33	0.01	CALL	0	218	260.21	FALSE	0	0
2026-01-09	35	0.01	CALL	236	2896	266.19	FALSE	0	0
2026-01-09	11	0.01	PUT	0	10	365.82	FALSE	0	0
2026-01-09	12	0.01	PUT	0	151	321.29	FALSE	0	0
2026-01-09	13	0.01	PUT	0	64	280.12	FALSE	0	0
2026-01-09	14	0.01	PUT	0	196	241.75	FALSE	0	0
2026-01-09	15	0.01	PUT	0	147	205.71	FALSE	0	0
2026-01-09	16	0.01	PUT	55	115	171.59	FALSE	0	0
2026-01-09	17	0.01	PUT	17	104	139.04	FALSE	-0.01	-0.5
2026-01-09	17.5	0.01	PUT	2	449	123.24	FALSE	0	0
2026-01-09	18	0.01	PUT	100	712	107.69	FALSE	-0.01	-0.5
2026-01-09	18.5	0.05	PUT	24	409	124	FALSE	0.02	0.67
2026-01-09	19	0.01	PUT	674	1496	77.11	FALSE	-0.02	-0.67
2026-01-09	19.5	0.02	PUT	928	1258	70.2	FALSE	-0.01	-0.33
2026-01-09	20	0.03	PUT	870	3872	58.49	FALSE	-0.04	-0.57
2026-01-09	20.5	0.06	PUT	1676	2607	49.35	FALSE	-0.14	-0.7
2026-01-09	21	0.15	PUT	1872	1150	43.13	FALSE	-0.32	-0.68
2026-01-09	21.5	0.35	PUT	3229	1107	35.99	TRUE	-0.6	-0.63
2026-01-09	22	0.65	PUT	741	916	45.04	TRUE	-0.62	-0.49
2026-01-09	22.5	1.32	PUT	100	61	0	TRUE	-0.57	-0.3
2026-01-09	23	1.96	PUT	73	657	128.5	TRUE	-0.42	-0.18
2026-01-09	23.5	2.09	PUT	1	12	0	TRUE	2.09	0
2026-01-09	24	2.51	PUT	9	55	119.94	TRUE	-0.82	-0.25
2026-01-09	24.5	2.97	PUT	2	10	0	TRUE	-0.9	-0.23
2026-01-09	25	3.31	PUT	3	40	0	TRUE	3.31	0
2026-01-09	25.5	4.62	PUT	0	0	0	TRUE	0	0
2026-01-09	26	4.33	PUT	2	3	0	TRUE	-1.03	-0.19
2026-01-09	26.5	5.89	PUT	0	1	0	TRUE	0	0
2026-01-09	27	6.55	PUT	0	10	0	TRUE	0	0
2026-01-09	28	6.36	PUT	1	97	0	TRUE	-0.98	-0.13
2026-01-09	29	7.25	PUT	2	9	0	TRUE	7.25	0
2026-01-09	30	8.15	PUT	11	4	0	TRUE	-1.1	-0.12
2026-01-09	31	9.15	PUT	5	10	0	TRUE	-1.1	-0.11
2026-01-09	32	10.63	PUT	16	0	0	TRUE	-0.62	-0.06
2026-01-09	33	11.52	PUT	6	0	0	TRUE	-0.73	-0.06
2026-01-09	35	13.95	PUT	0	0	0	TRUE	0	0
2026-01-16	3	18.24	CALL	0	46	683.37	TRUE	0	0
2026-01-16	5	23.02	CALL	0	0	504.6	TRUE	0	0
2026-01-16	8	13.2	CALL	0	11	420.84	TRUE	0	0
2026-01-16	9	15.3	CALL	0	100	0	TRUE	0	0
2026-01-16	10	10.7	CALL	0	100	342.67	TRUE	0	0
2026-01-16	11	10.5	CALL	0	0	231.22	TRUE	0	0
2026-01-16	12	8.7	CALL	0	1060	289.41	TRUE	0	0
2026-01-16	13	7.27	CALL	0	1234	0	TRUE	0	0
2026-01-16	14	6.7	CALL	0	126	264.16	TRUE	0	0
2026-01-16	15	6.54	CALL	782	8543	181.11	TRUE	0.74	0.13
2026-01-16	16	4.3	CALL	0	75	156.77	TRUE	0	0
2026-01-16	17	4.67	CALL	215	262	148.67	TRUE	0.95	0.26
2026-01-16	17.5	4.05	CALL	48	0	119.19	TRUE	4.05	0
2026-01-16	18	3.65	CALL	22	574	119.76	TRUE	0.83	0.29
2026-01-16	18.5	2.46	CALL	0	3	0	TRUE	0	0
2026-01-16	19	2.34	CALL	70	465	52.16	TRUE	0.64	0.38
2026-01-16	19.5	2.09	CALL	86	295	74.54	TRUE	2.09	0
2026-01-16	20	1.49	CALL	1616	6558	51.66	TRUE	0.53	0.55
2026-01-16	20.5	0.99	CALL	543	916	39.12	TRUE	0.37	0.6
2026-01-16	21	0.75	CALL	3560	11326	41.31	TRUE	0.35	0.88
2026-01-16	21.5	0.48	CALL	2790	1910	43.75	FALSE	0.22	0.85
2026-01-16	22	0.31	CALL	13336	30660	44.65	FALSE	0.13	0.72
2026-01-16	22.5	0.22	CALL	4773	2177	48.13	FALSE	0.08	0.57
2026-01-16	23	0.16	CALL	7101	12727	51.59	FALSE	0.05	0.45
2026-01-16	23.5	0.14	CALL	4956	1338	57.79	FALSE	0.05	0.56
2026-01-16	24	0.1	CALL	4461	10247	59.83	FALSE	0.03	0.43
2026-01-16	24.5	0.1	CALL	363	116	67.03	FALSE	0.02	0.25
2026-01-16	25	0.08	CALL	8692	39211	70.06	FALSE	0.02	0.33
2026-01-16	25.5	0.07	CALL	432	349	74.21	FALSE	0	0
2026-01-16	26	0.06	CALL	518	12383	77.71	FALSE	0.01	0.2
2026-01-16	26.5	0.06	CALL	207	136	83.4	FALSE	-0.01	-0.14
2026-01-16	27	0.06	CALL	615	6059	88.91	FALSE	0.01	0.2
2026-01-16	28	0.05	CALL	2654	6320	96.16	FALSE	0.02	0.67
2026-01-16	29	0.05	CALL	862	1805	105.86	FALSE	0.01	0.25
2026-01-16	30	0.04	CALL	2164	23797	110.92	FALSE	0.01	0.33
2026-01-16	31	0.05	CALL	0	973	117.02	FALSE	0	0
2026-01-16	32	0.05	CALL	24	2124	132.17	FALSE	-0.03	-0.38
2026-01-16	33	0.04	CALL	59	7198	135.41	FALSE	0.04	0
2026-01-16	34	0.05	CALL	27	5680	147.82	FALSE	0.02	0.67
2026-01-16	35	0.04	CALL	244	7742	150.09	FALSE	0.02	1
2026-01-16	36	0.03	CALL	26	574	150.81	FALSE	0.01	0.5
2026-01-16	37	0.03	CALL	3	2913	157.3	FALSE	0.01	0.5
2026-01-16	38	0.05	CALL	19	297	175.68	FALSE	0.03	1.5
2026-01-16	39	0.09	CALL	1	680	176.36	FALSE	0.08	8
2026-01-16	40	0.03	CALL	205	7005	175.49	FALSE	0.02	2
2026-01-16	41	1.12	CALL	0	680	0	FALSE	0	0
2026-01-16	42	0.03	CALL	1	387	186.68	FALSE	0.01	0.5
2026-01-16	43	0.01	CALL	11	6976	187.71	FALSE	-0.03	-0.75
2026-01-16	44	0.03	CALL	2	4247	197.23	FALSE	-0.01	-0.25
2026-01-16	45	0.02	CALL	78	646	192.63	FALSE	0	0
2026-01-16	46	0.03	CALL	10	192	207.2	FALSE	0.03	0
2026-01-16	47	0.02	CALL	176	283	202	FALSE	0.02	0
2026-01-16	48	0.02	CALL	145	285	206.51	FALSE	0.02	0
2026-01-16	49	0.02	CALL	2	537	210.91	FALSE	0	0
2026-01-16	50	0.02	CALL	1180	21390	215.2	FALSE	0	0
2026-01-16	55	0.69	CALL	0	3829	0	FALSE	0	0
2026-01-16	60	0.69	CALL	0	7544	0	FALSE	0	0
2026-01-16	65	0.65	CALL	0	1270	0	FALSE	0	0
2026-01-16	70	0.53	CALL	0	2581	0	FALSE	0	0
2026-01-16	75	0.58	CALL	0	1000	0	FALSE	0	0
2026-01-16	80	0.51	CALL	0	3976	0	FALSE	0	0
2026-01-16	85	0.45	CALL	0	1811	0	FALSE	0	0
2026-01-16	90	0.49	CALL	0	872	0	FALSE	0	0
2026-01-16	95	0.4	CALL	0	564	0	FALSE	0	0
2026-01-16	100	0.39	CALL	0	9738	0	FALSE	0	0
2026-01-16	105	0.49	CALL	0	1799	0	FALSE	0	0
2026-01-16	110	0.36	CALL	0	1561	0	FALSE	0	0
2026-01-16	115	0.45	CALL	0	543	0	FALSE	0	0
2026-01-16	120	0.34	CALL	0	2808	0	FALSE	0	0
2026-01-16	125	0.31	CALL	0	64633	0	FALSE	0	0
2026-01-16	3	0.02	PUT	0	118	489.65	FALSE	0	0
2026-01-16	5	0.02	PUT	0	27	362.72	FALSE	0	0
2026-01-16	8	0.01	PUT	0	72	248.88	FALSE	0	0
2026-01-16	9	0.06	PUT	0	290	0	FALSE	0	0
2026-01-16	10	0.01	PUT	0	246	195.26	FALSE	0	0
2026-01-16	11	0.01	PUT	0	187	172.33	FALSE	0	0
2026-01-16	12	0.01	PUT	0	81	165.5	FALSE	0	0
2026-01-16	13	0.01	PUT	0	69	144.54	FALSE	0	0
2026-01-16	14	0.01	PUT	0	60	124.99	FALSE	0	0
2026-01-16	15	0.01	PUT	0	1386	113.53	FALSE	0	0
2026-01-16	16	0.02	PUT	45	843	89.19	FALSE	-0.01	-0.33
2026-01-16	17	0.02	PUT	12	1169	72.55	FALSE	-0.01	-0.33
2026-01-16	17.5	0.04	PUT	44	13	72.97	FALSE	-0.01	-0.2
2026-01-16	18	0.05	PUT	165	1389	67.24	FALSE	0	0
2026-01-16	18.5	0.06	PUT	3	36	60.73	FALSE	0.06	0
2026-01-16	19	0.06	PUT	177	6879	51.52	FALSE	-0.03	-0.33
2026-01-16	19.5	0.08	PUT	223	247	45.73	FALSE	-0.07	-0.47
2026-01-16	20	0.13	PUT	1396	6601	42.27	FALSE	-0.11	-0.46
2026-01-16	20.5	0.23	PUT	595	1109	40.47	FALSE	-0.18	-0.44
2026-01-16	21	0.35	PUT	2301	4823	35.83	FALSE	-0.27	-0.44
2026-01-16	21.5	0.57	PUT	646	613	39.14	TRUE	-0.4	-0.41
2026-01-16	22	1.04	PUT	1729	5454	44.99	TRUE	-0.39	-0.27
2026-01-16	22.5	1.44	PUT	241	966	47.59	TRUE	-0.52	-0.27
2026-01-16	23	1.82	PUT	417	5187	43.41	TRUE	-0.61	-0.25
2026-01-16	23.5	2.31	PUT	10	20	49.92	TRUE	2.31	0
2026-01-16	24	2.82	PUT	78	4059	59.1	TRUE	-0.45	-0.14
2026-01-16	24.5	2.62	PUT	20	0	0	TRUE	-1.32	-0.34
2026-01-16	25	3.77	PUT	91	6673	62.24	TRUE	-0.67	-0.15
2026-01-16	25.5	4.2	PUT	2	38	126.43	TRUE	-0.65	-0.13
2026-01-16	26	4.7	PUT	42	435	0	TRUE	-0.63	-0.12
2026-01-16	26.5	5.23	PUT	3	3	60.15	TRUE	-0.57	-0.1
2026-01-16	27	5.74	PUT	9	593	72.57	TRUE	-0.56	-0.09
2026-01-16	28	7.51	PUT	0	572	0	TRUE	0	0
2026-01-16	29	6.5	PUT	0	72	0	TRUE	0	0
2026-01-16	30	8.2	PUT	87	552	0	TRUE	-0.8	-0.09
2026-01-16	31	8.9	PUT	0	12	0	TRUE	0	0
2026-01-16	32	10.71	PUT	0	62	0	TRUE	0	0
2026-01-16	33	12.84	PUT	0	11	0	TRUE	0	0
2026-01-16	34	11.5	PUT	0	4	0	TRUE	0	0
2026-01-16	35	14.31	PUT	0	10	0	TRUE	0	0
2026-01-16	36	13.6	PUT	0	1	0	TRUE	0	0
2026-01-16	37	16.55	PUT	0	0	0	TRUE	0	0
2026-01-16	38	16.25	PUT	0	21	0	TRUE	0	0
2026-01-16	39	16.3	PUT	0	0	0	TRUE	0	0
2026-01-16	40	19.23	PUT	0	32	0	TRUE	0	0
2026-01-16	41	18.95	PUT	0	40	0	TRUE	0	0
2026-01-16	42	21.92	PUT	0	0	0	TRUE	0	0
2026-01-16	43	22.47	PUT	0	1	0	TRUE	0	0
2026-01-16	44	22.68	PUT	0	1	0	TRUE	0	0
2026-01-16	45	18.06	PUT	0	0	0	TRUE	0	0
2026-01-16	46	0	PUT	0	0	0	TRUE	0	0
2026-01-16	47	20.01	PUT	0	0	0	TRUE	0	0
2026-01-16	48	0	PUT	0	0	0	TRUE	0	0
2026-01-16	49	0	PUT	0	0	0	TRUE	0	0
2026-01-16	50	28.2	PUT	0	0	0	TRUE	0	0
2026-01-16	55	27.84	PUT	0	669	0	TRUE	0	0
2026-01-16	60	31.99	PUT	0	132	0	TRUE	0	0
2026-01-16	65	37.74	PUT	0	2030	0	TRUE	0	0
2026-01-16	70	42.01	PUT	0	912	0	TRUE	0	0
2026-01-16	75	47.69	PUT	0	287	0	TRUE	0	0
2026-01-16	80	51.96	PUT	0	371	0	TRUE	0	0
2026-01-16	85	58.75	PUT	0	2	0	TRUE	0	0
2026-01-16	90	67.9	PUT	0	2	0	TRUE	0	0
2026-01-16	95	72.25	PUT	0	0	0	TRUE	0	0
2026-01-16	100	76.92	PUT	0	0	0	TRUE	0	0
2026-01-16	105	81.78	PUT	0	5	0	TRUE	0	0
2026-01-16	110	86.15	PUT	0	0	0	TRUE	0	0
2026-01-16	115	92.13	PUT	0	0	0	TRUE	0	0
2026-01-16	120	92.79	PUT	0	6	0	TRUE	0	0
2026-01-16	125	98	PUT	0	1	0	TRUE	0	0
2026-01-23	11	0	CALL	0	0	186.81	TRUE	0	0
2026-01-23	12	0	CALL	0	0	179.08	TRUE	0	0
2026-01-23	13	0	CALL	0	0	190.26	TRUE	0	0
2026-01-23	14	0	CALL	0	0	119.44	TRUE	0	0
2026-01-23	15	6.4	CALL	12	153	114.11	TRUE	0.4	0.07
2026-01-23	16	4.85	CALL	0	58	130.9	TRUE	0	0
2026-01-23	17	4.76	CALL	14	22	121.3	TRUE	4.76	0
2026-01-23	17.5	0	CALL	0	0	102.99	TRUE	0	0
2026-01-23	18	3.63	CALL	10	21	88.9	TRUE	3.63	0
2026-01-23	18.5	0	CALL	0	0	68.17	TRUE	0	0
2026-01-23	19	2.58	CALL	53	277	65.35	TRUE	0.74	0.4
2026-01-23	19.5	0	CALL	0	0	78.82	TRUE	0	0
2026-01-23	20	1.62	CALL	68	471	48.91	TRUE	0.57	0.54
2026-01-23	20.5	1.3	CALL	9	25	49.69	TRUE	0.53	0.69
2026-01-23	21	0.86	CALL	819	913	40.89	TRUE	0.31	0.56
2026-01-23	21.5	0.63	CALL	224	21	41.63	FALSE	0.23	0.58
2026-01-23	22	0.44	CALL	5112	1368	41.66	FALSE	0.13	0.42
2026-01-23	22.5	0.35	CALL	965	41	45.22	FALSE	0.13	0.59
2026-01-23	23	0.26	CALL	906	2520	46.87	FALSE	0.09	0.53
2026-01-23	23.5	0.25	CALL	87	22	53.18	FALSE	0.08	0.47
2026-01-23	24	0.19	CALL	790	1408	52.08	FALSE	0.06	0.46
2026-01-23	24.5	0.15	CALL	39	56	56.32	FALSE	0.04	0.36
2026-01-23	25	0.13	CALL	888	7474	59.45	FALSE	0.03	0.3
2026-01-23	25.5	0.14	CALL	106	0	65.83	FALSE	0.14	0
2026-01-23	26	0.11	CALL	107	819	66.74	FALSE	0.04	0.57
2026-01-23	27	0.11	CALL	111	477	75.85	FALSE	0.03	0.38
2026-01-23	28	0.09	CALL	92	1340	80.87	FALSE	0.03	0.5
2026-01-23	29	0.08	CALL	3	284	86.67	FALSE	0.03	0.6
2026-01-23	30	0.08	CALL	229	2159	93.96	FALSE	0.01	0.14
2026-01-23	31	0.07	CALL	162	1272	98.5	FALSE	0.01	0.17
2026-01-23	32	0.08	CALL	16	184	100.81	FALSE	0.04	1
2026-01-23	33	0.06	CALL	28	192	108.4	FALSE	-0.04	-0.4
2026-01-23	35	0.06	CALL	274	1434	119.89	FALSE	0.02	0.5
2026-01-23	11	0.01	PUT	0	60	129.15	FALSE	0	0
2026-01-23	12	0.01	PUT	19	0	113.4	FALSE	0.01	0
2026-01-23	13	0.01	PUT	19	0	98.84	FALSE	0.01	0
2026-01-23	14	0	PUT	0	0	99.53	FALSE	0	0
2026-01-23	15	0.05	PUT	0	6	89.22	FALSE	0	0
2026-01-23	16	0.08	PUT	0	1	136.48	FALSE	0	0
2026-01-23	17	0.06	PUT	52	176	66.39	FALSE	0.01	0.2
2026-01-23	17.5	0	PUT	0	0	118.7	FALSE	0	0
2026-01-23	18	0.11	PUT	0	195	54.2	FALSE	0	0
2026-01-23	18.5	0	PUT	0	0	61.3	FALSE	0	0
2026-01-23	19	0.11	PUT	69	744	45.29	FALSE	-0.01	-0.08
2026-01-23	19.5	0.16	PUT	6	25	42.58	FALSE	0.16	0
2026-01-23	20	0.24	PUT	212	1098	40.44	FALSE	-0.06	-0.2
2026-01-23	20.5	0.32	PUT	33	31	36.06	FALSE	-0.21	-0.4
2026-01-23	21	0.57	PUT	64	1016	34.39	FALSE	-0.19	-0.25
2026-01-23	21.5	0.8	PUT	177	4	37.77	TRUE	-0.35	-0.3
2026-01-23	22	1.1	PUT	96	554	36.95	TRUE	-0.43	-0.28
2026-01-23	22.5	1.24	PUT	10	1	37.56	TRUE	-0.79	-0.39
2026-01-23	23	1.45	PUT	50	332	32.53	TRUE	1.45	0
2026-01-23	23.5	0	PUT	0	0	0	TRUE	0	0
2026-01-23	24	2.5	PUT	6	103	54.89	TRUE	2.5	0
2026-01-23	24.5	3.06	PUT	2	0	32.18	TRUE	3.06	0
2026-01-23	25	4.92	PUT	0	4	0	TRUE	0	0
2026-01-23	25.5	0	PUT	0	0	0	TRUE	0	0
2026-01-23	26	3.25	PUT	0	10	0	TRUE	0	0
2026-01-23	27	5.5	PUT	3	3	0	TRUE	5.5	0
2026-01-23	28	7.59	PUT	0	21	0	TRUE	0	0
2026-01-23	29	0	PUT	0	0	0	TRUE	0	0
2026-01-23	30	0	PUT	0	0	0	TRUE	0	0
2026-01-23	31	0	PUT	0	0	0	TRUE	0	0
2026-01-23	32	0	PUT	0	0	0	TRUE	0	0
2026-01-23	33	10.43	PUT	0	1	0	TRUE	0	0
2026-01-23	35	12.65	PUT	0	0	0	TRUE	0	0
2026-01-30	11	10.32	CALL	1	3	139.29	TRUE	0.72	0.08
2026-01-30	12	8.18	CALL	0	1	180.93	TRUE	0	0
2026-01-30	13	0	CALL	0	0	137.89	TRUE	0	0
2026-01-30	14	0	CALL	0	0	128.01	TRUE	0	0
2026-01-30	15	0	CALL	0	0	127.99	TRUE	0	0
2026-01-30	16	5.73	CALL	6	80	117.44	TRUE	5.73	0
2026-01-30	17	3.85	CALL	0	4	93.08	TRUE	0	0
2026-01-30	18	2.85	CALL	0	19	68.54	TRUE	0	0
2026-01-30	19	1.87	CALL	0	77	57.21	TRUE	0	0
2026-01-30	20	1.6	CALL	287	833	40.11	TRUE	0.38	0.31
2026-01-30	21	1.05	CALL	2088	3469	43.51	TRUE	0.32	0.44
2026-01-30	22	0.62	CALL	2518	4052	43.85	FALSE	0.22	0.55
2026-01-30	23	0.38	CALL	4799	3852	46.41	FALSE	0.14	0.58
2026-01-30	24	0.24	CALL	2260	11036	49.33	FALSE	0.07	0.41
2026-01-30	25	0.17	CALL	3041	6101	53.55	FALSE	0.05	0.42
2026-01-30	26	0.15	CALL	210	1108	60.26	FALSE	0.03	0.25
2026-01-30	27	0.13	CALL	462	440	65.89	FALSE	0.03	0.3
2026-01-30	28	0.12	CALL	428	687	71.86	FALSE	0.02	0.2
2026-01-30	29	0.11	CALL	10	186	77.19	FALSE	0.05	0.83
2026-01-30	30	0.1	CALL	824	3380	81.94	FALSE	0.03	0.43
2026-01-30	31	0.1	CALL	5	387	87.89	FALSE	0	0
2026-01-30	32	0.15	CALL	29	475	92.65	FALSE	0.05	0.5
2026-01-30	33	0.09	CALL	72	136	97.07	FALSE	0.01	0.13
2026-01-30	35	0.09	CALL	357	3509	107.1	FALSE	0.03	0.5
2026-01-30	11	0.01	PUT	1	75	107.64	FALSE	0.01	0
2026-01-30	12	0.01	PUT	3	0	94.5	FALSE	0.01	0
2026-01-30	13	0	PUT	0	0	90.24	FALSE	0	0
2026-01-30	14	0	PUT	0	0	82.92	FALSE	0	0
2026-01-30	15	0.05	PUT	0	2	123.59	FALSE	0	0
2026-01-30	16	0.09	PUT	4	57	73.3	FALSE	0.06	2
2026-01-30	17	0.06	PUT	3	220	55.26	FALSE	-0.03	-0.33
2026-01-30	18	0.11	PUT	9	719	50.43	FALSE	0.01	0.1
2026-01-30	19	0.19	PUT	162	1009	44.81	FALSE	-0.06	-0.24
2026-01-30	20	0.37	PUT	1458	2035	41.34	FALSE	-0.07	-0.16
2026-01-30	21	0.55	PUT	86	918	31.55	FALSE	-0.33	-0.38
2026-01-30	22	1.29	PUT	634	642	39.94	TRUE	-0.39	-0.23
2026-01-30	23	2.42	PUT	0	353	38.72	TRUE	0	0
2026-01-30	24	3.7	PUT	0	89	0	TRUE	0	0
2026-01-30	25	3.5	PUT	5	81	47.1	TRUE	-0.75	-0.18
2026-01-30	26	5.41	PUT	0	36	0	TRUE	0	0
2026-01-30	27	6.82	PUT	0	22	0	TRUE	0	0
2026-01-30	28	6	PUT	2	1	0	TRUE	6	0
2026-01-30	29	6.31	PUT	0	5	0	TRUE	0	0
2026-01-30	30	8.5	PUT	1	15	0	TRUE	8.5	0
2026-01-30	31	0	PUT	0	0	0	TRUE	0	0
2026-01-30	32	0	PUT	0	0	0	TRUE	0	0
2026-01-30	33	0	PUT	0	0	0	TRUE	0	0
2026-01-30	35	12.91	PUT	0	12	0	TRUE	0	0
2026-02-06	11	9.22	CALL	0	1	146.56	TRUE	0	0
2026-02-06	12	0	CALL	0	0	129.69	TRUE	0	0
2026-02-06	13	0	CALL	0	0	118.3	TRUE	0	0
2026-02-06	14	6.95	CALL	0	1	103.36	TRUE	0	0
2026-02-06	15	5.25	CALL	0	22	105.96	TRUE	0	0
2026-02-06	16	4.3	CALL	0	1	99.29	TRUE	0	0
2026-02-06	17	0	CALL	0	0	80.32	TRUE	0	0
2026-02-06	18	2.78	CALL	0	5	71.67	TRUE	0	0
2026-02-06	19	2.77	CALL	31	2	59.66	TRUE	2.77	0
2026-02-06	20	1.8	CALL	15	268	45.34	TRUE	0.37	0.26
2026-02-06	21	1.27	CALL	239	385	47.55	TRUE	0.34	0.37
2026-02-06	22	0.77	CALL	222	548	44.94	FALSE	0.27	0.54
2026-02-06	23	0.51	CALL	253	671	47.1	FALSE	0.18	0.55
2026-02-06	24	0.35	CALL	255	730	49.84	FALSE	0.13	0.59
2026-02-06	25	0.25	CALL	726	839	52.85	FALSE	0.07	0.39
2026-02-06	26	0.21	CALL	95	142	57.93	FALSE	0.05	0.31
2026-02-06	27	0.19	CALL	30	76	63.52	FALSE	0	0
2026-02-06	28	0.13	CALL	0	109	64.72	FALSE	0	0
2026-02-06	29	0.13	CALL	0	129	71.87	FALSE	0	0
2026-02-06	30	0.14	CALL	264	421	77.03	FALSE	0.03	0.27
2026-02-06	31	0.14	CALL	0	57	77.79	FALSE	0	0
2026-02-06	32	0.15	CALL	2	27	88.88	FALSE	0.05	0.5
2026-02-06	33	0.13	CALL	12	58	91.2	FALSE	0.13	0
2026-02-06	35	0.09	CALL	250	413	93.87	FALSE	-0.01	-0.1
2026-02-06	11	0.02	PUT	2	12	102.87	FALSE	0.02	0
2026-02-06	12	0	PUT	0	0	95.87	FALSE	0	0
2026-02-06	13	0.01	PUT	10	20	72.05	FALSE	0.01	0
2026-02-06	14	0.07	PUT	0	2	101.53	FALSE	0	0
2026-02-06	15	0.07	PUT	0	1	90.86	FALSE	0	0
2026-02-06	16	0	PUT	0	0	143.85	FALSE	0	0
2026-02-06	17	0.11	PUT	35	52	55.4	FALSE	-0.02	-0.15
2026-02-06	18	0.15	PUT	3	88	48	FALSE	-0.05	-0.25
2026-02-06	19	0.22	PUT	208	267	41.21	FALSE	-0.07	-0.24
2026-02-06	20	0.45	PUT	78	426	40.02	FALSE	-0.12	-0.21
2026-02-06	21	0.77	PUT	38	198	36.65	FALSE	-0.37	-0.32
2026-02-06	22	1.41	PUT	38	143	39.85	TRUE	-0.33	-0.19
2026-02-06	23	1.85	PUT	18	36	23.83	TRUE	-0.84	-0.31
2026-02-06	24	3.58	PUT	0	21	24.83	TRUE	0	0
2026-02-06	25	4.95	PUT	0	144	0	TRUE	0	0
2026-02-06	26	4.7	PUT	0	10	0	TRUE	0	0
2026-02-06	27	0	PUT	0	0	0	TRUE	0	0
2026-02-06	28	0	PUT	0	0	0	TRUE	0	0
2026-02-06	29	0	PUT	0	0	0	TRUE	0	0
2026-02-06	30	8.7	PUT	55	87	65.58	TRUE	-0.63	-0.07
2026-02-06	31	0	PUT	0	0	0	TRUE	0	0
2026-02-06	32	0	PUT	0	0	0	TRUE	0	0
2026-02-06	33	0	PUT	0	0	0	TRUE	0	0
2026-02-06	35	14.87	PUT	0	15	0	TRUE	0	0
2026-02-13	11	0	CALL	0	0	163.14	TRUE	0	0
2026-02-13	12	0	CALL	0	0	129.75	TRUE	0	0
2026-02-13	13	0	CALL	0	0	123.22	TRUE	0	0
2026-02-13	14	0	CALL	0	0	115.33	TRUE	0	0
2026-02-13	15	5.95	CALL	0	11	78.41	TRUE	0	0
2026-02-13	16	0	CALL	0	0	71.79	TRUE	0	0
2026-02-13	17	3.72	CALL	0	20	77.87	TRUE	0	0
2026-02-13	18	3.8	CALL	4	54	69.75	TRUE	3.8	0
2026-02-13	19	3.3	CALL	3	13	52.92	TRUE	1.12	0.51
2026-02-13	20	2.27	CALL	24	104	60.61	TRUE	0.74	0.48
2026-02-13	21	1.43	CALL	3	110	49.09	TRUE	0.43	0.43
2026-02-13	22	0.85	CALL	54	82	43.7	FALSE	0.21	0.33
2026-02-13	23	0.58	CALL	399	98	45.52	FALSE	0.15	0.35
2026-02-13	24	0.42	CALL	428	116	48.47	FALSE	0.11	0.35
2026-02-13	25	0.34	CALL	496	84	52.93	FALSE	0.08	0.31
2026-02-13	26	0.26	CALL	102	76	55.67	FALSE	0.04	0.18
2026-02-13	27	0.25	CALL	83	13	61.76	FALSE	0.1	0.67
2026-02-13	28	0.12	CALL	0	168	63.35	FALSE	0	0
2026-02-13	29	0.19	CALL	1	33	69.03	FALSE	0.04	0.27
2026-02-13	30	0.16	CALL	104	250	71.53	FALSE	0.01	0.07
2026-02-13	31	0.18	CALL	39	62	78.51	FALSE	0.06	0.5
2026-02-13	32	0.22	CALL	30	1	77.21	FALSE	0.11	1
2026-02-13	35	0.12	CALL	2	163	89.12	FALSE	0.03	0.33
2026-02-13	11	0	PUT	0	0	159.66	FALSE	0	0
2026-02-13	12	0	PUT	0	0	143.2	FALSE	0	0
2026-02-13	13	0	PUT	0	0	133.71	FALSE	0	0
2026-02-13	14	0	PUT	0	0	118.73	FALSE	0	0
2026-02-13	15	0	PUT	0	0	98.94	FALSE	0	0
2026-02-13	16	0.19	PUT	9	0	69.14	FALSE	0.19	0
2026-02-13	17	0.16	PUT	0	23	66.24	FALSE	0	0
2026-02-13	18	0.26	PUT	0	50	49.21	FALSE	0	0
2026-02-13	19	0.3	PUT	3	5	41.66	FALSE	-0.11	-0.27
2026-02-13	20	0.53	PUT	4	167	39.37	FALSE	-0.2	-0.27
2026-02-13	21	0.72	PUT	8	43	30.92	FALSE	-0.49	-0.41
2026-02-13	22	1.49	PUT	7	8	38.69	TRUE	1.49	0
2026-02-13	23	1.83	PUT	4	12	19.13	TRUE	-0.77	-0.3
2026-02-13	24	2.77	PUT	9	34	15.29	TRUE	-0.85	-0.23
2026-02-13	25	3.71	PUT	1	9	0	TRUE	-0.84	-0.18
2026-02-13	26	5.68	PUT	0	1	0	TRUE	0	0
2026-02-13	27	0	PUT	0	0	0	TRUE	0	0
2026-02-13	28	7.6	PUT	0	1	0	TRUE	0	0
2026-02-13	29	0	PUT	0	0	77.74	TRUE	0	0
2026-02-13	30	7.88	PUT	1	0	0	TRUE	7.88	0
2026-02-13	31	0	PUT	0	0	0	TRUE	0	0
2026-02-13	32	0	PUT	0	0	0	TRUE	0	0
2026-02-13	35	14.36	PUT	0	0	0	TRUE	0	0
2026-02-20	13	0	CALL	0	0	114	TRUE	0	0
2026-02-20	14	0	CALL	0	0	95.42	TRUE	0	0
2026-02-20	15	6.6	CALL	25	224	91.03	TRUE	6.6	0
2026-02-20	16	5.65	CALL	25	69	81.65	TRUE	5.65	0
2026-02-20	17	4.58	CALL	15	90	64.66	TRUE	4.58	0
2026-02-20	18	3.77	CALL	2631	48	62.92	TRUE	0.71	0.23
2026-02-20	19	2.9	CALL	2	9	55.73	TRUE	0.72	0.33
2026-02-20	20	2.08	CALL	376	3990	48.78	TRUE	0.43	0.26
2026-02-20	21	1.48	CALL	1531	11575	44.91	TRUE	0.41	0.38
2026-02-20	22	0.96	CALL	2422	1734	44.07	FALSE	0.22	0.3
2026-02-20	23	0.69	CALL	2356	4499	46.06	FALSE	0.2	0.41
2026-02-20	24	0.51	CALL	414	1491	48.46	FALSE	0.13	0.34
2026-02-20	25	0.39	CALL	2026	3897	51.13	FALSE	0.1	0.34
2026-02-20	26	0.32	CALL	207	428	54.59	FALSE	0.07	0.28
2026-02-20	27	0.25	CALL	656	385	56.74	FALSE	0.03	0.14
2026-02-20	28	0.24	CALL	100	548	61.83	FALSE	0.05	0.26
2026-02-20	29	0.26	CALL	13	93	68.62	FALSE	0.07	0.37
2026-02-20	30	0.19	CALL	1362	4776	68.32	FALSE	0.02	0.12
2026-02-20	13	0.06	PUT	1	2	77.46	FALSE	0.02	0.5
2026-02-20	14	0.1	PUT	0	151	122.05	FALSE	0	0
2026-02-20	15	0.09	PUT	0	347	71.23	FALSE	0	0
2026-02-20	16	0.12	PUT	0	793	58.51	FALSE	0	0
2026-02-20	17	0.22	PUT	2	143	55.02	FALSE	0.04	0.22
2026-02-20	18	0.23	PUT	113	1071	45.03	FALSE	-0.04	-0.15
2026-02-20	19	0.36	PUT	133	653	41.08	FALSE	-0.1	-0.22
2026-02-20	20	0.62	PUT	963	3373	39.48	FALSE	-0.17	-0.22
2026-02-20	21	1	PUT	872	783	37.85	FALSE	-0.24	-0.19
2026-02-20	22	1.55	PUT	859	685	37.36	TRUE	-0.35	-0.18
2026-02-20	23	2.25	PUT	101	677	37.58	TRUE	-0.5	-0.18
2026-02-20	24	2.8	PUT	2	300	19.64	TRUE	2.8	0
2026-02-20	25	3.8	PUT	253	138	25.6	TRUE	-0.71	-0.16
2026-02-20	26	4.4	PUT	1	69	0	TRUE	4.4	0
2026-02-20	27	5.55	PUT	1	88	0	TRUE	-0.7	-0.11
2026-02-20	28	6.6	PUT	4	92	45.97	TRUE	-0.85	-0.11
2026-02-20	29	8.65	PUT	0	3	0	TRUE	0	0
2026-02-20	30	9.24	PUT	0	154	0	TRUE	0	0
2026-04-17	3	18.17	CALL	1	9	0	TRUE	18.17	0
2026-04-17	5	18.44	CALL	0	1	187.97	TRUE	0	0
2026-04-17	8	16.21	CALL	0	4	138.65	TRUE	0	0
2026-04-17	10	10.51	CALL	0	82	112.48	TRUE	0	0
2026-04-17	11	0	CALL	0	0	117.37	TRUE	0	0
2026-04-17	12	9.72	CALL	22	98	101.61	TRUE	9.72	0
2026-04-17	13	8.3	CALL	0	104	98.11	TRUE	0	0
2026-04-17	14	7.5	CALL	0	35	89.11	TRUE	0	0
2026-04-17	15	6.94	CALL	108	3345	78.99	TRUE	0.84	0.14
2026-04-17	16	6.33	CALL	1	304	82.42	TRUE	6.33	0
2026-04-17	17	5.7	CALL	4	400	67.47	TRUE	1.3	0.3
2026-04-17	18	4.8	CALL	139	382	74.2	TRUE	1.04	0.28
2026-04-17	19	3.56	CALL	6	278	56.65	TRUE	0.37	0.12
2026-04-17	20	2.93	CALL	489	7637	54.7	TRUE	0.3	0.11
2026-04-17	21	2.4	CALL	530	1888	53.66	TRUE	0.28	0.13
2026-04-17	22	2	CALL	542	5283	54.09	FALSE	0.27	0.16
2026-04-17	23	1.59	CALL	550	4600	52.86	FALSE	0.17	0.12
2026-04-17	24	1.39	CALL	134	3348	55.24	FALSE	0.25	0.22
2026-04-17	25	1.09	CALL	2562	14637	54.08	FALSE	0.15	0.16
2026-04-17	26	0.95	CALL	136	2576	55.94	FALSE	0.15	0.19
2026-04-17	27	0.85	CALL	201	676	58.16	FALSE	0.15	0.21
2026-04-17	28	0.72	CALL	845	1905	58.87	FALSE	0.13	0.22
2026-04-17	29	0.65	CALL	15	613	60.82	FALSE	0.07	0.12
2026-04-17	30	0.58	CALL	753	9275	62.31	FALSE	0.06	0.12
2026-04-17	31	0.5	CALL	51	318	62.99	FALSE	-0.01	-0.02
2026-04-17	32	0.48	CALL	36	1540	65.56	FALSE	0.04	0.09
2026-04-17	33	0.45	CALL	137	382	67.51	FALSE	0.01	0.02
2026-04-17	34	0.45	CALL	120	349	70.51	FALSE	0.04	0.1
2026-04-17	35	0.39	CALL	70	4296	70.71	FALSE	0.01	0.03
2026-04-17	36	0.45	CALL	724	1038	76.12	FALSE	0.04	0.1
2026-04-17	37	0.34	CALL	676	926	73.55	FALSE	0.01	0.03
2026-04-17	38	0.45	CALL	231	548	81.3	FALSE	0.09	0.25
2026-04-17	39	0.32	CALL	232	414	77.29	FALSE	0	0
2026-04-17	40	0.35	CALL	77	1294	81.17	FALSE	0.03	0.09
2026-04-17	41	0	CALL	0	0	0	FALSE	0	0
2026-04-17	42	0.32	CALL	1	216	83.86	FALSE	-0.05	-0.14
2026-04-17	43	0.34	CALL	122	295	87.04	FALSE	0	0
2026-04-17	44	0.3	CALL	120	185	86.71	FALSE	0.06	0.25
2026-04-17	45	0.35	CALL	16	271	91.54	FALSE	0.05	0.17
2026-04-17	46	0.29	CALL	696	78	89.86	FALSE	-0.05	-0.15
2026-04-17	47	0.3	CALL	695	78	92.29	FALSE	0.01	0.03
2026-04-17	48	0.29	CALL	235	334	93.41	FALSE	-0.01	-0.03
2026-04-17	49	0.3	CALL	231	794	95.75	FALSE	0.04	0.15
2026-04-17	50	0.26	CALL	2193	8756	94.75	FALSE	0	0
2026-04-17	3	0.07	PUT	0	25	195.79	FALSE	0	0
2026-04-17	5	0.03	PUT	0	129	147.56	FALSE	0	0
2026-04-17	8	0.14	PUT	0	11	139.07	FALSE	0	0
2026-04-17	10	0.11	PUT	0	76	88.17	FALSE	0	0
2026-04-17	11	0.32	PUT	0	7	101.78	FALSE	0	0
2026-04-17	12	0.17	PUT	0	20	91.88	FALSE	0	0
2026-04-17	13	0.3	PUT	0	76	66.42	FALSE	0	0
2026-04-17	14	0.21	PUT	11	25	58.07	FALSE	-0.02	-0.09
2026-04-17	15	0.34	PUT	64	1309	57.63	FALSE	-0.07	-0.17
2026-04-17	16	0.45	PUT	5	7837	54.3	FALSE	0.45	0
2026-04-17	17	0.55	PUT	205	135	49.61	FALSE	-0.06	-0.1
2026-04-17	18	0.76	PUT	30	6372	47.64	FALSE	-0.1	-0.12
2026-04-17	19	1.03	PUT	283	3014	45.77	FALSE	-0.15	-0.13
2026-04-17	20	1.39	PUT	98	4770	44.49	FALSE	-0.21	-0.13
2026-04-17	21	1.84	PUT	213	2976	43.52	FALSE	-0.31	-0.14
2026-04-17	22	2.38	PUT	240	5584	42.79	TRUE	-0.42	-0.15
2026-04-17	23	3	PUT	99	2548	42.13	TRUE	-0.45	-0.13
2026-04-17	24	3.61	PUT	18	826	39.33	TRUE	3.61	0
2026-04-17	25	4.51	PUT	27	3182	42.58	TRUE	-0.49	-0.1
2026-04-17	26	5.18	PUT	1	262	37.34	TRUE	5.18	0
2026-04-17	27	5.7	PUT	4	12	0	TRUE	5.7	0
2026-04-17	28	7.23	PUT	0	106	33.52	TRUE	0	0
2026-04-17	29	7.5	PUT	0	4	29.93	TRUE	0	0
2026-04-17	30	8.9	PUT	2	331	39.18	TRUE	-0.6	-0.06
2026-04-17	31	7.32	PUT	0	0	0	TRUE	0	0
2026-04-17	32	11.66	PUT	0	117	0	TRUE	0	0
2026-04-17	33	10.82	PUT	0	7	0	TRUE	0	0
2026-04-17	34	13.61	PUT	0	4	0	TRUE	0	0
2026-04-17	35	14.4	PUT	0	101	0	TRUE	0	0
2026-04-17	36	13.9	PUT	0	2	0	TRUE	0	0
2026-04-17	37	16.7	PUT	0	1	0	TRUE	0	0
2026-04-17	38	17.55	PUT	0	5	43.35	TRUE	0	0
2026-04-17	39	18.16	PUT	0	1	62.63	TRUE	0	0
2026-04-17	40	19.2	PUT	0	71	50.57	TRUE	0	0
2026-04-17	41	0	PUT	0	0	0	TRUE	0	0
2026-04-17	42	0	PUT	0	0	0	TRUE	0	0
2026-04-17	43	0	PUT	0	0	0	TRUE	0	0
2026-04-17	44	0	PUT	0	0	53.88	TRUE	0	0
2026-04-17	45	0	PUT	0	0	0	TRUE	0	0
2026-04-17	46	0	PUT	0	0	0	TRUE	0	0
2026-04-17	47	0	PUT	0	0	0	TRUE	0	0
2026-04-17	48	0	PUT	0	0	0	TRUE	0	0
2026-04-17	49	0	PUT	0	0	0	TRUE	0	0
2026-04-17	50	29.7	PUT	0	84	0	TRUE	0	0
2026-06-18	3	18.72	CALL	0	10	218.95	TRUE	0	0
2026-06-18	5	17.86	CALL	0	15	194.87	TRUE	0	0
2026-06-18	8	16.75	CALL	0	1	0	TRUE	0	0
2026-06-18	10	11.65	CALL	0	64	96.44	TRUE	0	0
2026-06-18	11	11.15	CALL	0	6	102	TRUE	0	0
2026-06-18	12	10.45	CALL	0	11	98.15	TRUE	0	0
2026-06-18	13	8.71	CALL	0	51	87.67	TRUE	0	0
2026-06-18	14	9.35	CALL	0	89	67.6	TRUE	0	0
2026-06-18	15	7.25	CALL	2	746	73.91	TRUE	7.25	0
2026-06-18	16	6.3	CALL	8	14	66.2	TRUE	6.3	0
2026-06-18	17	6.2	CALL	15	50	78.56	TRUE	0.94	0.18
2026-06-18	18	5.1	CALL	7	487	66.53	TRUE	5.1	0
2026-06-18	19	3.9	CALL	0	69	64.58	TRUE	0	0
2026-06-18	20	3.8	CALL	505	11135	60.92	TRUE	0.51	0.16
2026-06-18	21	3.14	CALL	74	473	56.92	TRUE	0.34	0.12
2026-06-18	22	2.95	CALL	126	2161	60.75	FALSE	0.55	0.23
2026-06-18	23	2.4	CALL	458	1816	57.2	FALSE	0.27	0.13
2026-06-18	24	2.09	CALL	78	1261	57.25	FALSE	0.27	0.15
2026-06-18	25	1.8	CALL	274	6801	56.97	FALSE	0.17	0.1
2026-06-18	26	1.59	CALL	16	390	57.56	FALSE	0.2	0.14
2026-06-18	27	1.45	CALL	49	590	58.98	FALSE	0.2	0.16
2026-06-18	28	1.38	CALL	6	555	61.41	FALSE	0.33	0.31
2026-06-18	29	1.32	CALL	6	155	60.98	FALSE	0.3	0.29
2026-06-18	30	1.04	CALL	211	3512	60.93	FALSE	0.13	0.14
2026-06-18	31	1.06	CALL	7	116	64.46	FALSE	0.21	0.25
2026-06-18	32	0.86	CALL	112	4405	62.54	FALSE	0.06	0.08
2026-06-18	33	0.94	CALL	3	457	67.24	FALSE	0.17	0.22
2026-06-18	34	0.66	CALL	0	154	67.8	FALSE	0	0
2026-06-18	35	0.78	CALL	5	543	68.12	FALSE	0.14	0.22
2026-06-18	36	0.68	CALL	11	56	67.61	FALSE	0.68	0
2026-06-18	37	0.72	CALL	10	98	70.96	FALSE	0.16	0.29
2026-06-18	38	0.71	CALL	303	387	72.78	FALSE	0.13	0.22
2026-06-18	39	0.64	CALL	306	310	72.69	FALSE	0.11	0.21
2026-06-18	40	0.57	CALL	64	3101	72.37	FALSE	0.05	0.1
2026-06-18	41	0.55	CALL	589	701	73.54	FALSE	0.07	0.15
2026-06-18	42	0.6	CALL	89	213	76.99	FALSE	0.08	0.15
2026-06-18	43	0.45	CALL	2	43	73.39	FALSE	0.45	0
2026-06-18	44	0.41	CALL	0	72	76.34	FALSE	0	0
2026-06-18	45	0.41	CALL	0	90	78.86	FALSE	0	0
2026-06-18	46	0.48	CALL	79	74	79.28	FALSE	0.03	0.07
2026-06-18	47	0.51	CALL	78	93	81.91	FALSE	0.06	0.13
2026-06-18	48	0.49	CALL	308	55	82.61	FALSE	0.49	0
2026-06-18	49	0.53	CALL	304	234	85.55	FALSE	0.13	0.33
2026-06-18	50	0.43	CALL	204	3252	82.98	FALSE	0.01	0.02
2026-06-18	55	1.41	CALL	0	114	0	FALSE	0	0
2026-06-18	60	1.25	CALL	0	4345	0	FALSE	0	0
2026-06-18	65	0	CALL	0	0	0	FALSE	0	0
2026-06-18	70	0	CALL	0	0	0	FALSE	0	0
2026-06-18	75	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3	0.02	PUT	0	8	159.93	FALSE	0	0
2026-06-18	5	0.04	PUT	0	52	113.39	FALSE	0	0
2026-06-18	8	0	PUT	0	0	112.02	FALSE	0	0
2026-06-18	10	0.14	PUT	0	66	79.47	FALSE	0	0
2026-06-18	11	0.19	PUT	0	3	83.9	FALSE	0	0
2026-06-18	12	0.28	PUT	0	4	76.58	FALSE	0	0
2026-06-18	13	0.34	PUT	0	10	71.22	FALSE	0	0
2026-06-18	14	0.35	PUT	20	15640	52.17	FALSE	0.35	0
2026-06-18	15	0.56	PUT	5	248	53.07	FALSE	0.56	0
2026-06-18	16	0.79	PUT	0	49	46.74	FALSE	0	0
2026-06-18	17	0.93	PUT	1	283	48.67	FALSE	-0.12	-0.11
2026-06-18	18	1.2	PUT	6	559	47.11	FALSE	-0.17	-0.12
2026-06-18	19	1.6	PUT	33	287	47.17	FALSE	-0.18	-0.1
2026-06-18	20	1.93	PUT	28	1362	44.65	FALSE	-0.26	-0.12
2026-06-18	21	2.42	PUT	5	884	48.99	FALSE	-0.41	-0.14
2026-06-18	22	3.1	PUT	22	566	45.91	TRUE	-0.25	-0.07
2026-06-18	23	3.74	PUT	64	343	45.95	TRUE	-0.27	-0.07
2026-06-18	24	4.43	PUT	64	159	45.99	TRUE	-0.24	-0.05
2026-06-18	25	5.21	PUT	88	1042	46.92	TRUE	-0.3	-0.05
2026-06-18	26	6.37	PUT	0	22	42.53	TRUE	0	0
2026-06-18	27	7.12	PUT	0	741	39.58	TRUE	0	0
2026-06-18	28	8.14	PUT	0	1	40.64	TRUE	0	0
2026-06-18	29	7.6	PUT	0	1	40.38	TRUE	0	0
2026-06-18	30	9.9	PUT	0	433	39.25	TRUE	0	0
2026-06-18	31	10.31	PUT	2	12	48.68	TRUE	10.31	0
2026-06-18	32	12.15	PUT	0	40	36.86	TRUE	0	0
2026-06-18	33	8.3	PUT	0	0	34.01	TRUE	0	0
2026-06-18	34	12.8	PUT	0	11	0	TRUE	0	0
2026-06-18	35	14.55	PUT	0	77	0	TRUE	0	0
2026-06-18	36	0	PUT	0	0	0	TRUE	0	0
2026-06-18	37	16.3	PUT	0	4	48.74	TRUE	0	0
2026-06-18	38	17.2	PUT	0	1	47.78	TRUE	0	0
2026-06-18	39	17	PUT	0	5	45.96	TRUE	0	0
2026-06-18	40	19.7	PUT	0	58	50.45	TRUE	0	0
2026-06-18	41	0	PUT	0	0	44.95	TRUE	0	0
2026-06-18	42	18.05	PUT	0	0	47.31	TRUE	0	0
2026-06-18	43	0	PUT	0	0	49.51	TRUE	0	0
2026-06-18	44	0	PUT	0	0	0	TRUE	0	0
2026-06-18	45	0	PUT	0	0	0	TRUE	0	0
2026-06-18	46	0	PUT	0	0	46.8	TRUE	0	0
2026-06-18	47	22.7	PUT	0	0	54.06	TRUE	0	0
2026-06-18	48	0	PUT	0	0	50.95	TRUE	0	0
2026-06-18	49	0	PUT	0	0	0	TRUE	0	0
2026-06-18	50	27.4	PUT	0	118	0	TRUE	0	0
2026-06-18	55	32.65	PUT	0	1	0	TRUE	0	0
2026-06-18	60	32.75	PUT	0	1551	0	TRUE	0	0
2026-06-18	65	0	PUT	0	0	0	TRUE	0	0
2026-06-18	70	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	0	PUT	0	0	0	TRUE	0	0
2026-07-17	13	8.35	CALL	0	16	87.62	TRUE	0	0
2026-07-17	14	7.15	CALL	0	4	72.23	TRUE	0	0
2026-07-17	15	6.65	CALL	0	32	63.06	TRUE	0	0
2026-07-17	16	5.67	CALL	0	30	71.42	TRUE	0	0
2026-07-17	17	5.41	CALL	0	6	65.82	TRUE	0	0
2026-07-17	18	5.43	CALL	0	330	64.04	TRUE	0	0
2026-07-17	19	3.84	CALL	0	170	60.65	TRUE	0	0
2026-07-17	20	4.21	CALL	3	309	60.29	TRUE	0.51	0.14
2026-07-17	21	3.11	CALL	0	124	61.3	TRUE	0	0
2026-07-17	22	3.1	CALL	109	78	59.01	FALSE	0.41	0.15
2026-07-17	23	2.7	CALL	43	224	58.19	FALSE	0.25	0.1
2026-07-17	24	2.55	CALL	4	334	60.94	FALSE	0.36	0.16
2026-07-17	25	2.06	CALL	21	674	57.37	FALSE	0.09	0.05
2026-07-17	26	1.97	CALL	1	71	60.1	FALSE	1.97	0
2026-07-17	27	1.89	CALL	4	560	62.64	FALSE	0.41	0.28
2026-07-17	28	1.25	CALL	1	13	62.5	FALSE	1.25	0
2026-07-17	29	1.25	CALL	3	82	57.69	FALSE	1.25	0
2026-07-17	30	1.18	CALL	22	1237	59.34	FALSE	0.13	0.12
2026-07-17	35	0.8	CALL	249	404	63.53	FALSE	0.2	0.33
2026-07-17	13	0.41	PUT	0	33	56.13	FALSE	0	0
2026-07-17	14	0	PUT	0	0	63.54	FALSE	0	0
2026-07-17	15	0.81	PUT	0	121	51.3	FALSE	0	0
2026-07-17	16	1.01	PUT	0	31	49.07	FALSE	0	0
2026-07-17	17	1.24	PUT	0	11	47.23	FALSE	0	0
2026-07-17	18	1.42	PUT	0	20	47.93	FALSE	0	0
2026-07-17	19	1.96	PUT	0	9	47.18	FALSE	0	0
2026-07-17	20	2.57	PUT	0	24	46.8	FALSE	0	0
2026-07-17	21	3.15	PUT	0	20	45.04	FALSE	0	0
2026-07-17	22	3.3	PUT	5	33	45.28	TRUE	3.3	0
2026-07-17	23	4.51	PUT	0	61	44.2	TRUE	0	0
2026-07-17	24	5.03	PUT	0	21	43.56	TRUE	0	0
2026-07-17	25	6.02	PUT	0	45	39.27	TRUE	0	0
2026-07-17	26	6.1	PUT	1	8	45	TRUE	6.1	0
2026-07-17	27	6.25	PUT	0	1	42.44	TRUE	0	0
2026-07-17	28	7	PUT	0	1	41.01	TRUE	0	0
2026-07-17	29	0	PUT	0	0	39.87	TRUE	0	0
2026-07-17	30	10.03	PUT	0	3	44.34	TRUE	0	0
2026-07-17	35	0	PUT	0	0	31.96	TRUE	0	0
2026-09-18	12	10.05	CALL	13	24	81.47	TRUE	10.05	0
2026-09-18	13	10.93	CALL	0	14	86.78	TRUE	0	0
2026-09-18	14	7.48	CALL	0	3	80.57	TRUE	0	0
2026-09-18	15	7.15	CALL	0	159	72.92	TRUE	0	0
2026-09-18	16	0	CALL	0	0	75.49	TRUE	0	0
2026-09-18	17	0	CALL	0	0	73.73	TRUE	0	0
2026-09-18	18	6.13	CALL	1	78	72.85	TRUE	6.13	0
2026-09-18	19	0	CALL	0	0	67.62	TRUE	0	0
2026-09-18	20	4.81	CALL	105	269	66	TRUE	4.81	0
2026-09-18	21	4.3	CALL	3	13	64.38	TRUE	0.56	0.15
2026-09-18	22	3.9	CALL	1	258	63.95	FALSE	0.55	0.16
2026-09-18	23	3.4	CALL	3	12	61.6	FALSE	3.4	0
2026-09-18	24	2.75	CALL	0	79	61.09	FALSE	0	0
2026-09-18	25	2.87	CALL	2	1238	62.52	FALSE	0.43	0.18
2026-09-18	26	2.31	CALL	0	7	62.47	FALSE	0	0
2026-09-18	27	2.02	CALL	0	906	60.02	FALSE	0	0
2026-09-18	28	2.01	CALL	9	2	60.08	FALSE	2.01	0
2026-09-18	29	0	CALL	0	0	62.27	FALSE	0	0
2026-09-18	30	1.59	CALL	14	1130	59.07	FALSE	0.15	0.1
2026-09-18	32	1.29	CALL	670	1209	58.88	FALSE	0.07	0.06
2026-09-18	35	1.08	CALL	74	441	61.37	FALSE	0.18	0.2
2026-09-18	36	1.01	CALL	3	151	61.89	FALSE	0.04	0.04
2026-09-18	12	0.45	PUT	0	31	56.4	FALSE	0	0
2026-09-18	13	0.62	PUT	0	13	54.18	FALSE	0	0
2026-09-18	14	0	PUT	0	0	55.08	FALSE	0	0
2026-09-18	15	0.9	PUT	4	27	50.56	FALSE	0.9	0
2026-09-18	16	1.18	PUT	7	84	50.02	FALSE	-0.14	-0.11
2026-09-18	17	1.71	PUT	0	3	43.91	FALSE	0	0
2026-09-18	18	2.23	PUT	0	39	48.58	FALSE	0	0
2026-09-18	19	0	PUT	0	0	47.86	FALSE	0	0
2026-09-18	20	2.7	PUT	1	348	46.74	FALSE	-0.23	-0.08
2026-09-18	21	0	PUT	0	0	46.24	FALSE	0	0
2026-09-18	22	4.2	PUT	0	220	46.09	TRUE	0	0
2026-09-18	23	0	PUT	0	0	44.05	TRUE	0	0
2026-09-18	24	0	PUT	0	0	45.85	TRUE	0	0
2026-09-18	25	5.8	PUT	0	136	45.62	TRUE	0	0
2026-09-18	26	6.38	PUT	42	2	42.92	TRUE	-0.42	-0.06
2026-09-18	27	7.05	PUT	0	34	42.67	TRUE	0	0
2026-09-18	28	0	PUT	0	0	43.79	TRUE	0	0
2026-09-18	29	0	PUT	0	0	43.65	TRUE	0	0
2026-09-18	30	9.65	PUT	0	2	43.06	TRUE	0	0
2026-09-18	32	11.5	PUT	0	2	38.04	TRUE	0	0
2026-09-18	35	14	PUT	0	1	34.81	TRUE	0	0
2026-09-18	36	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3	20.55	CALL	0	7	194.97	TRUE	0	0
2026-10-16	5	19.85	CALL	0	2	147.63	TRUE	0	0
2026-10-16	8	12.45	CALL	0	11	110.61	TRUE	0	0
2026-10-16	10	11	CALL	0	14	83.51	TRUE	0	0
2026-10-16	13	8.75	CALL	0	80	85.09	TRUE	0	0
2026-10-16	15	6.98	CALL	0	488	76.55	TRUE	0	0
2026-10-16	18	5.75	CALL	0	196	66.82	TRUE	0	0
2026-10-16	20	5.25	CALL	25	2463	69.71	TRUE	0.7	0.15
2026-10-16	23	3.5	CALL	3	541	60.26	FALSE	0.27	0.08
2026-10-16	25	3	CALL	24	2201	61.52	FALSE	0.35	0.13
2026-10-16	27	2.33	CALL	9	406	58.94	FALSE	0.05	0.02
2026-10-16	30	2	CALL	13	3989	62.65	FALSE	0.49	0.32
2026-10-16	32	1.53	CALL	1342	13980	60.13	FALSE	0.18	0.13
2026-10-16	35	1.15	CALL	595	1004	59.77	FALSE	0.03	0.03
2026-10-16	37	1.1	CALL	250	215	62.44	FALSE	0.25	0.29
2026-10-16	40	0.88	CALL	37	635	62.86	FALSE	0.15	0.21
2026-10-16	42	0.86	CALL	11	46	65.31	FALSE	0.02	0.02
2026-10-16	45	0.65	CALL	5	138	64.33	FALSE	0.03	0.05
2026-10-16	47	0.77	CALL	7	10	69.67	FALSE	0.16	0.26
2026-10-16	50	0.58	CALL	29	1703	68.16	FALSE	0.07	0.14
2026-10-16	3	0	PUT	0	0	132.7	FALSE	0	0
2026-10-16	5	0	PUT	0	0	104.42	FALSE	0	0
2026-10-16	8	0.14	PUT	0	12	101.65	FALSE	0	0
2026-10-16	10	0.4	PUT	0	39	89.38	FALSE	0	0
2026-10-16	13	0.74	PUT	0	2014	63.78	FALSE	0	0
2026-10-16	15	1.27	PUT	0	55	56.83	FALSE	0	0
2026-10-16	18	2.39	PUT	0	402	48.81	FALSE	0	0
2026-10-16	20	2.71	PUT	32	5626	44.33	FALSE	2.71	0
2026-10-16	23	5.5	PUT	0	87	50.39	TRUE	0	0
2026-10-16	25	6.75	PUT	0	140	45.98	TRUE	0	0
2026-10-16	27	8.19	PUT	0	23	44.62	TRUE	0	0
2026-10-16	30	10.85	PUT	0	146	43.92	TRUE	0	0
2026-10-16	32	11.85	PUT	0	214	44.65	TRUE	0	0
2026-10-16	35	13.5	PUT	0	18	30.87	TRUE	0	0
2026-10-16	37	16.4	PUT	0	2	0	TRUE	0	0
2026-10-16	40	18.35	PUT	0	60	37.92	TRUE	0	0
2026-10-16	42	0	PUT	0	0	38.5	TRUE	0	0
2026-10-16	45	23.9	PUT	0	130	52.67	TRUE	0	0
2026-10-16	47	26.6	PUT	0	567	0	TRUE	0	0
2026-10-16	50	29.57	PUT	0	2246	0	TRUE	0	0
2026-12-18	13	9	CALL	0	5	86.29	TRUE	0	0
2026-12-18	15	7.75	CALL	0	1	73.95	TRUE	0	0
2026-12-18	18	6.5	CALL	3	263	69.77	TRUE	0.51	0.09
2026-12-18	20	5.36	CALL	3	96	65.59	TRUE	0.41	0.08
2026-12-18	22	4.6	CALL	15	123	65.24	FALSE	0.55	0.14
2026-12-18	25	3.9	CALL	2	72	62.1	FALSE	3.9	0
2026-12-18	27	3.04	CALL	1	191	63.15	FALSE	3.04	0
2026-12-18	30	2.25	CALL	42	133	60.66	FALSE	0.2	0.1
2026-12-18	32	2.05	CALL	55	336	62.36	FALSE	0.33	0.19
2026-12-18	13	0.92	PUT	0	23	51.52	FALSE	0	0
2026-12-18	15	1.33	PUT	85	22	51.5	FALSE	1.33	0
2026-12-18	18	2.63	PUT	0	32	50.93	FALSE	0	0
2026-12-18	20	3.5	PUT	0	44	45.2	FALSE	0	0
2026-12-18	22	4.6	PUT	0	26	47.65	TRUE	0	0
2026-12-18	25	7.03	PUT	0	4	45.42	TRUE	0	0
2026-12-18	27	0	PUT	0	0	47.87	TRUE	0	0
2026-12-18	30	10.9	PUT	0	40	46.03	TRUE	0	0
2026-12-18	32	0	PUT	0	0	43.98	TRUE	0	0
2027-01-15	3	18.05	CALL	0	3	173.03	TRUE	0	0
2027-01-15	5	17.55	CALL	0	5	125.77	TRUE	0	0
2027-01-15	8	13.8	CALL	4	51	100.58	TRUE	13.8	0
2027-01-15	10	12.15	CALL	3	1579	91.38	TRUE	0.48	0.04
2027-01-15	13	10.03	CALL	10	222	84.48	TRUE	10.03	0
2027-01-15	15	8.46	CALL	36	505	75.53	TRUE	0.59	0.08
2027-01-15	18	6.49	CALL	424	446	67.57	TRUE	0.49	0.08
2027-01-15	20	5.55	CALL	359	15047	66.14	TRUE	0.45	0.09
2027-01-15	22	9	CALL	0	1770	0	FALSE	0	0
2027-01-15	23	4.35	CALL	38	1801	64.14	FALSE	0.45	0.12
2027-01-15	25	3.6	CALL	576	9908	61.98	FALSE	0.31	0.09
2027-01-15	27	3.3	CALL	22	361	64.33	FALSE	0.7	0.27
2027-01-15	30	2.35	CALL	358	18262	59.97	FALSE	0.23	0.11
2027-01-15	32	2.04	CALL	140	7069	60.16	FALSE	0.17	0.09
2027-01-15	35	1.75	CALL	63	564	61.73	FALSE	0.25	0.17
2027-01-15	37	1.5	CALL	0	79	63.63	FALSE	0	0
2027-01-15	40	1.43	CALL	292	3499	64.63	FALSE	0.43	0.43
2027-01-15	42	1.17	CALL	1	100	63.03	FALSE	1.17	0
2027-01-15	45	0.97	CALL	10	770	63.02	FALSE	0.07	0.08
2027-01-15	47	1	CALL	6	30	65.75	FALSE	1	0
2027-01-15	50	0.88	CALL	640	7870	66.44	FALSE	0.18	0.26
2027-01-15	55	2.29	CALL	0	9882	0	FALSE	0	0
2027-01-15	60	1.82	CALL	0	2775	0	FALSE	0	0
2027-01-15	65	1.77	CALL	0	24960	0	FALSE	0	0
2027-01-15	3	0.2	PUT	0	26	113.67	FALSE	0	0
2027-01-15	5	0.08	PUT	0	738	72.53	FALSE	0	0
2027-01-15	8	0.3	PUT	0	165	76.95	FALSE	0	0
2027-01-15	10	0.43	PUT	1	337	58.53	FALSE	0.43	0
2027-01-15	13	0.89	PUT	4000	211	52.73	FALSE	-0.12	-0.12
2027-01-15	15	1.4	PUT	265	2211	50.6	FALSE	-0.1	-0.07
2027-01-15	18	2.42	PUT	3	210	47.37	FALSE	-0.36	-0.13
2027-01-15	20	3.36	PUT	72	8650	46.29	FALSE	3.36	0
2027-01-15	22	3.41	PUT	0	190	0	TRUE	0	0
2027-01-15	23	5.09	PUT	10	182	45.15	TRUE	5.09	0
2027-01-15	25	6.39	PUT	18	2944	44.11	TRUE	-0.31	-0.05
2027-01-15	27	8.35	PUT	0	90	42.95	TRUE	0	0
2027-01-15	30	10.15	PUT	95	8526	41.85	TRUE	-0.35	-0.03
2027-01-15	32	11.6	PUT	0	50	42.53	TRUE	0	0
2027-01-15	35	13.69	PUT	0	14	39.15	TRUE	0	0
2027-01-15	37	14.45	PUT	0	0	40.62	TRUE	0	0
2027-01-15	40	16.55	PUT	1	11	0	TRUE	16.55	0
2027-01-15	42	20.46	PUT	0	42	17.91	TRUE	0	0
2027-01-15	45	23.6	PUT	0	0	29.53	TRUE	0	0
2027-01-15	47	26.11	PUT	0	50	51.23	TRUE	0	0
2027-01-15	50	29.06	PUT	0	1225	0	TRUE	0	0
2027-01-15	55	27.75	PUT	0	172	0	TRUE	0	0
2027-01-15	60	34.18	PUT	0	2457	0	TRUE	0	0
2027-01-15	65	38.4	PUT	0	2852	0	TRUE	0	0
2027-09-17	3	19.15	CALL	0	1	172.81	TRUE	0	0
2027-09-17	5	16.5	CALL	0	38	134.73	TRUE	0	0
2027-09-17	8	13.85	CALL	0	3346	105.69	TRUE	0	0
2027-09-17	10	12.6	CALL	0	332	87	TRUE	0	0
2027-09-17	13	11	CALL	124	464	86.28	TRUE	0.6	0.06
2027-09-17	15	9.45	CALL	164	123	76.63	TRUE	0.15	0.02
2027-09-17	18	7.7	CALL	4	137	69.98	TRUE	7.7	0
2027-09-17	20	6.78	CALL	314	385	67.69	TRUE	0.08	0.01
2027-09-17	22	9.98	CALL	0	1	0	FALSE	0	0
2027-09-17	23	5.45	CALL	184	411	63.51	FALSE	-0.5	-0.08
2027-09-17	25	5.5	CALL	2	427	69.36	FALSE	0.57	0.12
2027-09-17	27	4.59	CALL	3	93	64.93	FALSE	4.59	0
2027-09-17	30	3.45	CALL	2	610	59.6	FALSE	-0.34	-0.09
2027-09-17	32	3.65	CALL	0	39	64.32	FALSE	0	0
2027-09-17	35	2.5	CALL	0	58	64.31	FALSE	0	0
2027-09-17	37	2.3	CALL	0	3	61.92	FALSE	0	0
2027-09-17	40	2.2	CALL	13	509	60.75	FALSE	-0.2	-0.08
2027-09-17	42	2.74	CALL	0	1	63.13	FALSE	0	0
2027-09-17	45	1.55	CALL	0	7	63.94	FALSE	0	0
2027-09-17	47	1.59	CALL	0	49	62.79	FALSE	0	0
2027-09-17	50	1.35	CALL	90	74	59.79	FALSE	0.04	0.03
2027-09-17	3	0.15	PUT	0	4	106.01	FALSE	0	0
2027-09-17	5	0.3	PUT	0	31	97.02	FALSE	0	0
2027-09-17	8	0.69	PUT	4	27	65.61	FALSE	0.69	0
2027-09-17	10	1.11	PUT	3	125	62.18	FALSE	1.11	0
2027-09-17	13	1.53	PUT	2	50	51.3	FALSE	-0.06	-0.04
2027-09-17	15	2.57	PUT	0	0	55.09	FALSE	0	0
2027-09-17	18	4.01	PUT	0	5	46.56	FALSE	0	0
2027-09-17	20	4.45	PUT	0	47	45.5	FALSE	0	0
2027-09-17	22	4	PUT	0	1	0	TRUE	0	0
2027-09-17	23	6.16	PUT	0	36	42.56	TRUE	0	0
2027-09-17	25	8.2	PUT	0	803	40.78	TRUE	0	0
2027-09-17	27	9.25	PUT	0	32	39.53	TRUE	0	0
2027-09-17	30	10.94	PUT	0	21	40.58	TRUE	0	0
2027-09-17	32	12.5	PUT	0	53	45.76	TRUE	0	0
2027-09-17	35	14.85	PUT	0	2	36.01	TRUE	0	0
2027-09-17	37	15.35	PUT	0	1	34.1	TRUE	0	0
2027-09-17	40	20	PUT	0	1	24.73	TRUE	0	0
2027-09-17	42	22.75	PUT	0	0	30.51	TRUE	0	0
2027-09-17	45	25.55	PUT	0	0	35.04	TRUE	0	0
2027-09-17	47	25.08	PUT	0	1	37.01	TRUE	0	0
2027-09-17	50	28.65	PUT	2	1289	0	TRUE	28.65	0
2027-12-17	3	18.84	CALL	16	21	174.16	TRUE	18.84	0
2027-12-17	5	16.25	CALL	0	589	125.46	TRUE	0	0
2027-12-17	8	13.65	CALL	0	156	86.58	TRUE	0	0
2027-12-17	10	12.2	CALL	0	319	81.39	TRUE	0	0
2027-12-17	13	11.9	CALL	2	99	96.08	TRUE	11.9	0
2027-12-17	15	10.05	CALL	20	41	80.97	TRUE	10.05	0
2027-12-17	18	8.7	CALL	40	28	77.92	TRUE	8.7	0
2027-12-17	20	7.27	CALL	29	322	69.46	TRUE	-0.22	-0.03
2027-12-17	23	6.2	CALL	4	536	67.58	FALSE	6.2	0
2027-12-17	25	5.68	CALL	8	861	63.14	FALSE	5.68	0
2027-12-17	27	4.87	CALL	4	392	64.12	FALSE	4.87	0
2027-12-17	30	4.5	CALL	66	4284	58.28	FALSE	0.75	0.2
2027-12-17	32	3.7	CALL	18	2709	61.95	FALSE	0.1	0.03
2027-12-17	35	2.92	CALL	0	1502	59.91	FALSE	0	0
2027-12-17	37	1.9	CALL	0	95	62.99	FALSE	0	0
2027-12-17	40	2.05	CALL	0	653	53.44	FALSE	0	0
2027-12-17	42	2.08	CALL	2	115	58.08	FALSE	2.08	0
2027-12-17	45	1.55	CALL	0	110	57.06	FALSE	0	0
2027-12-17	47	2.51	CALL	0	155	57.98	FALSE	0	0
2027-12-17	50	1.5	CALL	21	1354	58.21	FALSE	0.2	0.15
2027-12-17	55	3.7	CALL	0	6145	0	FALSE	0	0
2027-12-17	60	2.82	CALL	0	3340	0	FALSE	0	0
2027-12-17	3	0.25	PUT	41	359	92.15	FALSE	0.25	0
2027-12-17	5	0.46	PUT	0	857	82.34	FALSE	0	0
2027-12-17	8	2.49	PUT	1	337	69.58	FALSE	2.49	0
2027-12-17	10	1.41	PUT	0	210	58.74	FALSE	0	0
2027-12-17	13	2.37	PUT	0	104	58.21	FALSE	0	0
2027-12-17	15	2.6	PUT	0	141	50.62	FALSE	0	0
2027-12-17	18	4.14	PUT	0	2520	48.41	FALSE	0	0
2027-12-17	20	5.2	PUT	0	1248	48.02	FALSE	0	0
2027-12-17	23	6.7	PUT	0	1	50.85	TRUE	0	0
2027-12-17	25	7.45	PUT	2	394	40.62	TRUE	7.45	0
2027-12-17	27	9.55	PUT	0	8	36.08	TRUE	0	0
2027-12-17	30	11.9	PUT	0	94	36.8	TRUE	0	0
2027-12-17	32	12.65	PUT	2	503	38.25	TRUE	12.65	0
2027-12-17	35	15.99	PUT	0	30	17.56	TRUE	0	0
2027-12-17	37	18.1	PUT	0	0	35.47	TRUE	0	0
2027-12-17	40	18.2	PUT	0	1	30.91	TRUE	0	0
2027-12-17	42	18.3	PUT	0	0	33.9	TRUE	0	0
2027-12-17	45	22.3	PUT	0	1	32	TRUE	0	0
2027-12-17	47	26.65	PUT	0	0	35.38	TRUE	0	0
2027-12-17	50	28.7	PUT	2	1913	40.19	TRUE	28.7	0
2027-12-17	55	33.3	PUT	0	988	0	TRUE	0	0
2027-12-17	60	32.96	PUT	0	1850	0	TRUE	0	0
2028-01-21	3	19.5	CALL	13	97	225.52	TRUE	1.14	0.06
2028-01-21	5	16.5	CALL	0	1257	150.28	TRUE	0	0
2028-01-21	8	14.9	CALL	2	276	110.6	TRUE	14.9	0
2028-01-21	10	13.45	CALL	4	537	99.52	TRUE	13.45	0
2028-01-21	13	10.95	CALL	0	853	87.8	TRUE	0	0
2028-01-21	15	10.85	CALL	8	1039	90.2	TRUE	1.35	0.14
2028-01-21	18	7.6	CALL	0	66	71.57	TRUE	0	0
2028-01-21	20	7.55	CALL	181	8534	71.16	TRUE	0.25	0.03
2028-01-21	22	11.55	CALL	0	61	0	FALSE	0	0
2028-01-21	23	6.43	CALL	2	339	68.59	FALSE	0.64	0.11
2028-01-21	25	5.6	CALL	57	23266	65.49	FALSE	0.4	0.08
2028-01-21	27	5.1	CALL	89	595	65.05	FALSE	0.45	0.1
2028-01-21	30	4	CALL	254	1865	60.39	FALSE	0.2	0.05
2028-01-21	32	3.8	CALL	142	11049	61.69	FALSE	0.36	0.1
2028-01-21	35	3.2	CALL	31	1362	60.25	FALSE	0.18	0.06
2028-01-21	37	3.05	CALL	1	17	61.28	FALSE	3.05	0
2028-01-21	40	2.52	CALL	3	992	59.43	FALSE	0.32	0.15
2028-01-21	42	2.33	CALL	4	175	59.5	FALSE	-0.09	-0.04
2028-01-21	45	2	CALL	13	107	58.76	FALSE	0.26	0.15
2028-01-21	47	1.91	CALL	1	980	59.43	FALSE	0.27	0.16
2028-01-21	50	1.6	CALL	310	2656	58.21	FALSE	0.2	0.14
2028-01-21	3	0.25	PUT	0	147	89.04	FALSE	0	0
2028-01-21	5	0.5	PUT	3	23711	78.73	FALSE	0	0
2028-01-21	8	2.51	PUT	1	283	66.58	FALSE	2.51	0
2028-01-21	10	1.43	PUT	0	481	90.65	FALSE	0	0
2028-01-21	13	2.42	PUT	0	117	56.19	FALSE	0	0
2028-01-21	15	2.65	PUT	0	324	50.15	FALSE	0	0
2028-01-21	18	4.15	PUT	0	2546	47.71	FALSE	0	0
2028-01-21	20	5.3	PUT	0	656	48.52	FALSE	0	0
2028-01-21	22	4.5	PUT	0	6	0	TRUE	0	0
2028-01-21	23	6.7	PUT	0	96	37.69	TRUE	0	0
2028-01-21	25	8.15	PUT	0	154	39.32	TRUE	0	0
2028-01-21	27	9.35	PUT	0	27	40.39	TRUE	0	0
2028-01-21	30	12.35	PUT	0	140	46.49	TRUE	0	0
2028-01-21	32	13.95	PUT	0	192	35	TRUE	0	0
2028-01-21	35	15.8	PUT	0	596	34.76	TRUE	0	0
2028-01-21	37	18.25	PUT	0	5	27.22	TRUE	0	0
2028-01-21	40	19.93	PUT	0	2	35.22	TRUE	0	0
2028-01-21	42	22	PUT	0	1	33.57	TRUE	0	0
2028-01-21	45	24.8	PUT	0	1	31.95	TRUE	0	0
2028-01-21	47	26.5	PUT	0	3	34.61	TRUE	0	0
2028-01-21	50	28.3	PUT	1	5593	38.16	TRUE	-1.1	-0.04
2028-06-16	3	18.85	CALL	0	5	177.48	TRUE	0	0
2028-06-16	5	16.6	CALL	0	4	169.7	TRUE	0	0
2028-06-16	8	0	CALL	0	0	98.71	TRUE	0	0
2028-06-16	10	13.06	CALL	0	39	96.01	TRUE	0	0
2028-06-16	13	11.85	CALL	2	91	88.55	TRUE	11.85	0
2028-06-16	15	10.5	CALL	2	139	80.55	TRUE	10.5	0
2028-06-16	18	9.41	CALL	8	179	79.57	TRUE	9.41	0
2028-06-16	20	8.07	CALL	716	2082	71.88	TRUE	-0.37	-0.04
2028-06-16	22	7.1	CALL	4	45	67.95	FALSE	7.1	0
2028-06-16	25	6	CALL	100	5271	64.77	FALSE	-0.2	-0.03
2028-06-16	27	5.5	CALL	0	1	65.73	FALSE	0	0
2028-06-16	30	4.6	CALL	117	338	61.45	FALSE	0	0
2028-06-16	32	4.4	CALL	6	12	62.61	FALSE	0.3	0.07
2028-06-16	35	3.51	CALL	0	12	60.56	FALSE	0	0
2028-06-16	37	0	CALL	0	0	61.56	FALSE	0	0
2028-06-16	40	2.9	CALL	0	41	56.76	FALSE	0	0
2028-06-16	42	2.6	CALL	48	167	57.8	FALSE	2.6	0
2028-06-16	3	0	PUT	0	0	120.91	FALSE	0	0
2028-06-16	5	0	PUT	0	0	94.15	FALSE	0	0
2028-06-16	8	0.98	PUT	5	6	61.51	FALSE	0.98	0
2028-06-16	10	1.52	PUT	0	8	55.38	FALSE	0	0
2028-06-16	13	2.5	PUT	0	1223	54.39	FALSE	0	0
2028-06-16	15	3.02	PUT	0	1	49.46	FALSE	0	0
2028-06-16	18	4.41	PUT	0	31	46.34	FALSE	0	0
2028-06-16	20	4.95	PUT	4	55	42.48	FALSE	4.95	0
2028-06-16	22	6.8	PUT	0	17	37.72	TRUE	0	0
2028-06-16	25	8.65	PUT	0	10	39.88	TRUE	0	0
2028-06-16	27	9.9	PUT	0	21	36.56	TRUE	0	0
2028-06-16	30	12	PUT	0	61	41.66	TRUE	0	0
2028-06-16	32	12.25	PUT	0	22	37.21	TRUE	0	0
2028-06-16	35	16.45	PUT	0	35	34.36	TRUE	0	0
2028-06-16	37	0	PUT	0	0	34.5	TRUE	0	0
2028-06-16	40	20.75	PUT	0	1	32.03	TRUE	0	0
2028-06-16	42	21.94	PUT	0	225	33.19	TRUE	0	0
2028-12-15	13	12.05	CALL	45	59	86.51	TRUE	0.09	0.01
2028-12-15	15	11.6	CALL	1	300	89.04	TRUE	11.6	0
2028-12-15	18	9.25	CALL	0	1	77.81	TRUE	0	0
2028-12-15	20	8.75	CALL	406	28	73.93	TRUE	0.25	0.03
2028-12-15	22	8	CALL	14	2	71.72	FALSE	0	0
2028-12-15	25	7.37	CALL	7	6	72.14	FALSE	0.67	0.1
2028-12-15	27	6.05	CALL	136	1	64.54	FALSE	6.05	0
2028-12-15	30	5.4	CALL	255	28	63.75	FALSE	0.4	0.08
2028-12-15	13	0	PUT	0	0	50.64	FALSE	0	0
2028-12-15	15	0	PUT	0	0	47.26	FALSE	0	0
2028-12-15	18	0	PUT	0	0	42.82	FALSE	0	0
2028-12-15	20	5.95	PUT	0	1	40.29	FALSE	0	0
2028-12-15	22	6.96	PUT	0	1	36.2	TRUE	0	0
2028-12-15	25	0	PUT	0	0	36.62	TRUE	0	0
2028-12-15	27	0	PUT	0	0	33.75	TRUE	0	0
2028-12-15	30	12.32	PUT	0	1	34.58	TRUE	0	0

Latest GME Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$118.39
Jun 13, 2022 7:59 PM EST	100	$118.265
Jun 13, 2022 7:59 PM EST	5	$118.265
Jun 13, 2022 7:59 PM EST	1	$118.18
Jun 13, 2022 8:13 PM EST	1	$118.25

GameStop Corp (GME) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020008922/0000000000-20-008922-index.htm
2020-10-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020009346/0000000000-20-009346-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000009375120000500/0000093751-20-000500-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506619001099/0000315066-19-001099-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506620000967/0000315066-20-000967-index.htm
2020-01-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000035420420000005/0000354204-20-000005-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000083423720002055/0000834237-20-002055-index.htm
2020-10-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000090266420003611/0000902664-20-003611-index.htm
2020-04-10	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000491/0000905148-20-000491-index.htm
2020-05-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000563/0000905148-20-000563-index.htm
2019-03-14	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000738/0000921895-19-000738-index.htm
2019-03-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000922/0000921895-19-000922-index.htm
2019-10-15	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002546/0000921895-19-002546-index.htm
2019-12-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002992/0000921895-19-002992-index.htm
2020-03-12	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000719/0000921895-20-000719-index.htm
2020-03-23	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000855/0000921895-20-000855-index.htm
2020-04-06	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001011/0000921895-20-001011-index.htm
2020-04-17	PRRN14A	Non-management revised preliminary proxy soliciting materials, contested and otherwise	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001144/0000921895-20-001144-index.htm
2020-04-24	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001185/0000921895-20-001185-index.htm
2020-04-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001193/0000921895-20-001193-index.htm
2020-04-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001202/0000921895-20-001202-index.htm
2020-04-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001207/0000921895-20-001207-index.htm
2020-05-19	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001510/0000921895-20-001510-index.htm
2020-05-20	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001538/0000921895-20-001538-index.htm
2020-05-21	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001562/0000921895-20-001562-index.htm
2020-05-26	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001599/0000921895-20-001599-index.htm
2020-05-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001614/0000921895-20-001614-index.htm
2020-05-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001620/0000921895-20-001620-index.htm
2020-06-01	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001660/0000921895-20-001660-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001672/0000921895-20-001672-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001680/0000921895-20-001680-index.htm
2020-06-03	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001692/0000921895-20-001692-index.htm
2020-06-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001762/0000921895-20-001762-index.htm
2020-09-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520002369/0000921895-20-002369-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000093247119004669/0000932471-19-004669-index.htm
2020-08-28	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000670/0001013594-20-000670-index.htm
2020-08-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000673/0001013594-20-000673-index.htm
2020-09-21	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000699/0001013594-20-000699-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920016604/0001104659-20-016604-index.htm
2020-03-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920030651/0001104659-20-030651-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920082654/0001104659-20-082654-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000524/0001192482-20-000524-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000526/0001192482-20-000526-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-04-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519106755/0001193125-19-106755-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168718/0001193125-19-168718-index.htm
2019-06-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168720/0001193125-19-168720-index.htm
2019-06-11	SC TO-I	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519170214/0001193125-19-170214-index.htm
2019-06-14	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519173102/0001193125-19-173102-index.htm
2019-06-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519181191/0001193125-19-181191-index.htm
2019-07-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187373/0001193125-19-187373-index.htm
2019-07-01	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187392/0001193125-19-187392-index.htm
2019-07-11	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519192179/0001193125-19-192179-index.htm
2019-07-15	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194097/0001193125-19-194097-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194113/0001193125-19-194113-index.htm
2020-03-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000119312520080055/0001193125-20-080055-index.htm
2020-04-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000119312520105336/0001193125-20-105336-index.htm
2020-04-27	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119312520120938/0001193125-20-120938-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520122095/0001193125-20-122095-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520139274/0001193125-20-139274-index.htm
2020-05-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520145224/0001193125-20-145224-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520148780/0001193125-20-148780-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520150812/0001193125-20-150812-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520151519/0001193125-20-151519-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1326380/000119312520156364/0001193125-20-156364-index.htm
2020-06-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520157306/0001193125-20-157306-index.htm
2020-06-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520158472/0001193125-20-158472-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520160944/0001193125-20-160944-index.htm
2020-06-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520161300/0001193125-20-161300-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520171922/0001193125-20-171922-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520187950/0001193125-20-187950-index.htm
2020-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000339/0001193805-20-000339-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000384/0001193805-20-000384-index.htm
2020-04-03	PREC14A	Preliminary proxy statements, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000451/0001193805-20-000451-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000015/0001326380-19-000015-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000017/0001326380-19-000017-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000020/0001326380-19-000020-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000022/0001326380-19-000022-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000024/0001326380-19-000024-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000026/0001326380-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000028/0001326380-19-000028-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000030/0001326380-19-000030-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000041/0001326380-19-000041-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000043/0001326380-19-000043-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000051/0001326380-19-000051-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000052/0001326380-19-000052-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000055/0001326380-19-000055-index.htm
2019-04-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000058/0001326380-19-000058-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000061/0001326380-19-000061-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000065/0001326380-19-000065-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000069/0001326380-19-000069-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000071/0001326380-19-000071-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000073/0001326380-19-000073-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000076/0001326380-19-000076-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-05-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000087/0001326380-19-000087-index.htm
2019-05-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000088/0001326380-19-000088-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000091/0001326380-19-000091-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1326380/000132638019000093/0001326380-19-000093-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000096/0001326380-19-000096-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000098/0001326380-19-000098-index.htm
2019-06-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000102/0001326380-19-000102-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000104/0001326380-19-000104-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000106/0001326380-19-000106-index.htm
2019-06-12	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000110/0001326380-19-000110-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000113/0001326380-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000128/0001326380-19-000128-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000142/0001326380-19-000142-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000145/0001326380-19-000145-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000159/0001326380-19-000159-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000161/0001326380-19-000161-index.htm
2019-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000164/0001326380-19-000164-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000168/0001326380-19-000168-index.htm
2019-12-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000171/0001326380-19-000171-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000003/0001326380-20-000003-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000005/0001326380-20-000005-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000009/0001326380-20-000009-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000012/0001326380-20-000012-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000013/0001326380-20-000013-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000018/0001326380-20-000018-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000022/0001326380-20-000022-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000032/0001326380-20-000032-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000037/0001326380-20-000037-index.htm
2020-04-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000039/0001326380-20-000039-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000043/0001326380-20-000043-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000044/0001326380-20-000044-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000047/0001326380-20-000047-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000051/0001326380-20-000051-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000059/0001326380-20-000059-index.htm
2020-06-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000060/0001326380-20-000060-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000084/0001326380-20-000084-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000087/0001326380-20-000087-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000091/0001326380-20-000091-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000092/0001326380-20-000092-index.htm
2020-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000094/0001326380-20-000094-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000107/0001326380-20-000107-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000116/0001326380-20-000116-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000119/0001326380-20-000119-index.htm
2020-10-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000122/0001326380-20-000122-index.htm

GameStop Corp (GME) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of GameStop Corp (GME). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2733%
Institutional Ownership: 12205%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-26	Daniel Kaufman	Chief Legal & Admin. Officer	Sell	5,055.00			104,548.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-05-09	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Buy	28,950.00			111,542.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2020-04-17	George E Jr Sherman	Chief Executive Officer	Buy	25,000.00	4.52	112,910.00	1,127,762.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2019-09-23	GERALD R SZCZEPANSKI	Director	Buy	40,000.00	5.04	201,600.00	115,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	1,174,497.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-06-12	KATHY P VRABECK	Director	Buy	50,210.00			129,537.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	308,477.00			1,436,239.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			183,175.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			189,688.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2020-03-09	Daniel Kaufman	Chief Transformation Officer	Sell	46,980.00			227,848.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	925,431.00			2,361,670.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	53,649.00			236,824.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-04-17	James A Bell	EVP & Chief Financial Officer	Buy	4,500.00	5.00	22,499.55	242,596.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-15	Steven R Koonin	Director	Sell	34,396.00	5.36	184,324.72	25,271.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2019-03-26	Robert Alan Lloyd	Chief Opt & Fin. Officer	Sell	29,910.00			253,076.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-26	DANIEL A DEMATTEO	Executive Chairman	Sell	14,850.00			262,107.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			274,828.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	69,743.00			307,839.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	69,743.00			312,339.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			317,722.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-27	Lizabeth Dunn	Director	Buy	5,000.00	5.38	26,900.00	32,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-09-18	RAUL J FERNANDEZ	Director	Buy	5,250.00	4.62	24,255.00	33,219.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,571.00	8.94	3,000,004.74	335,571.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	29,289.00			33,752.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-03-09	DANIEL A DEMATTEO	Executive Chairman	Sell	29,472.00			341,896.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-06-17	PAUL J. EVANS	Director	Buy	29,289.00			34,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-06-25	Carrie W. Teffner	Director	Buy	25,271.00			34,351.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			374,482.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-24	RAUL J FERNANDEZ	Director	Buy	4,900.00	5.07	24,843.00	38,119.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			393,566.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	160,947.00			397,771.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	4,463.00			4,463.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-17	Kurt James Wolf	Director	Buy	29,289.00			50,689.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	209,229.00			517,068.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	209,229.00			521,568.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			534,056.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-09-20	Carrie W. Teffner	Director	Buy	21,118.00	4.73	99,888.14	55,469.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Sell	28,950.00			559.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-25	KATHY P VRABECK	Director	Buy	25,271.00			59,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-25	Steven R Koonin	Director	Buy	25,271.00			59,667.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2020-06-12	Lizabeth Dunn	Director	Buy	29,289.00			62,258.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2019-06-25	THOMAS N JR KELLY	Director	Buy	25,271.00			64,921.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-25	LAWRENCE S ZILAVY	Director	Buy	25,271.00			65,587.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,570.00	8.94	2,999,995.80	671,141.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	RAUL J FERNANDEZ	Director	Buy	29,289.00			67,408.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2019-06-25	GERALD R SZCZEPANSKI	Director	Buy	25,271.00			75,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-09-24	KATHY P VRABECK	Director	Buy	20,000.00	5.29	105,800.00	79,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-03-26	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Sell	5,055.00			82,592.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2020-06-12	Carrie W. Teffner	Director	Buy	29,289.00			84,758.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2019-06-25	Jerome L Davis	Director	Buy	25,271.00			85,877.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			91,867.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	922,819.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm

GameStop Corp

(NYSE:GME)