MusthInsider

Latest On GameStop Corp (GME):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 10:27 EST	News	GameStop: Investor Overoptimism And Weak Fundamentals Threaten Stock	N/A
2023-05-03 10:57 EST	News	GameStop: 2-Year Life Expectancy, Without A Huge Business Turnaround	N/A
2023-04-27 18:58 EST	News	GameStop Is Still Facing Numerous Headwinds	N/A
2023-04-17 21:56 EST	News	Watch these stocks for a potential rally as short sellers get tested	N/A
2023-03-29 13:00 EST	News	GameStop gets back to its brick-and-mortar roots	N/A
2023-03-23 03:08 EST	News	Why did GameStop stock soar today? Everybody likes a profitable holiday quarter	N/A
2023-03-22 11:45 EST	News	GameStop stock surges 50% as investors enthused by surprise Q4 profit	N/A
2023-03-22 11:44 EST	News	7 stocks to watch on Wednesday: GameStop, Nike, Petco and more	N/A
2023-03-22 11:44 EST	News	GameStop: The Company Has Leveled Up	N/A
2023-03-22 11:44 EST	News	GameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMC	N/A
2023-03-21 20:26 EST	News	GameStop Non-GAAP EPS of $0.16 beats by $0.29, revenue of $2.23B beats by $50M	N/A
2023-03-21 20:26 EST	News	GameStop soars 31% after the retailer records a surprise Q4 profit	N/A
2023-03-21 20:26 EST	News	GameStop Corp. (GME) Q4 2022 Earnings Call Transcript	N/A
2023-03-21 20:26 EST	News	GameStop: The Meme Is Back	N/A
2023-03-21 05:09 EST	News	GameStop earnings preview: Eyes on demand trends, valuation and cash burn	N/A
2023-03-19 22:37 EST	News	Upgrading GameStop Ahead Of Q3 Earnings	N/A
2023-02-17 16:58 EST	News	GameStop: Not Worth Your Investment But I Would Not Short-Sell It Either	N/A
2023-02-13 07:09 EST	News	GameStop: Shares Haven't Bottomed Out Yet	N/A
2023-01-11 22:56 EST	News	GameStop: Further Decline Likely Coming (Technical Analysis)	N/A
2023-01-10 22:51 EST	News	GameStop: Carl Icahn's Short Likely To Prevail In 2023	N/A
2022-12-11 21:38 EST	News	GameStop: The Last Of The Memeicans	N/A
2022-12-09 01:56 EST	News	6 stocks to watch on Thursday: Tesla, GE, GameStop and more	N/A
2022-12-09 01:56 EST	News	GameStop Q3 Earnings: There Is No Short Squeeze Coming	N/A
2022-12-08 08:08 EST	News	GameStop earnings preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-12-08 08:08 EST	News	GameStop Non-GAAP EPS of -$0.31 misses by $0.03, revenue of $1.19B misses by $160M	N/A
2022-12-08 08:07 EST	News	GameStop posts wider than expected loss as sales slow (update)	N/A
2022-12-08 08:07 EST	News	GameStop Corp. (GME) Q3 2022 Earnings Call Transcript	N/A
2022-12-06 19:56 EST	News	GameStop starts layoffs ahead of earnings - Axios	N/A
2022-12-06 19:56 EST	News	GameStop: Another Weak Quarter Expected, Shares Quiet Ahead Of Wednesday's Results	N/A
2022-12-06 19:54 EST	News	GameStop Q3 preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-11-23 13:55 EST	News	GameStop shorts lose some firepower while longs look for a catalyst	N/A
2022-11-22 02:34 EST	News	Billionaire investor Carl Icahn said to hold large GameStop short position	N/A
2022-11-18 14:58 EST	News	GameStop stock is still a Reddit vs. Wall Street play	N/A
2022-11-15 19:30 EST	News	GameStop: The FTX Partnership Imploded And A Path To Profitability Looks Bleak	N/A
2022-11-15 02:38 EST	News	GameStop: My Short Position Is Getting Bigger	N/A
2022-11-01 09:58 EST	News	GameStop: What About This Time?	N/A
2022-10-28 16:33 EST	News	Why did GameStop stock rally today? Highly-shorted stocks are catching bids	N/A
2022-10-11 16:02 EST	News	GameStop: This Meme Stock Could Be On Its Way To Penny Stock Price Levels	N/A
2022-10-11 02:19 EST	News	GameStop: The Valuation Still Makes No Sense	N/A
2022-10-10 12:43 EST	News	Despite The Earnings Beat, We Are Selling GameStop	N/A
2022-09-09 05:11 EST	News	GameStop: The Pain Keeps Building, Despite Crypto Partnership With FTX	N/A
2022-09-08 11:43 EST	News	Hot Stocks: GME pops on new partnership, LOVE rises on earnings, while PLAY and W both slide	N/A
2022-09-08 11:42 EST	News	GameStop's Q2 Earnings Highlight Long-Term Issues	N/A
2022-09-07 18:44 EST	News	GameStop Non-GAAP EPS of -$0.35 beats by $0.06, revenue of $1.14B misses by $130M	N/A
2022-09-07 18:44 EST	News	GameStop soars after earnings satisfy, new FTX partnership unveiled	N/A
2022-09-07 18:43 EST	News	GameStop Corp. (GME) Q2 2022 Earnings Call Transcript	N/A
2022-09-07 02:15 EST	News	Will GameStop post yet another earnings miss in Q2?	N/A
2022-09-04 03:01 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-08-30 21:25 EST	News	Want to bet against meme stocks? REX Shares plans new set of inverse single-stock ETFs	N/A
2022-08-30 05:02 EST	News	GameStop: Big Day Incoming	N/A

About GameStop Corp (GME):

GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

See Advanced Chart

General

Name GameStop Corp
Symbol GME
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Full Time Employees 14,000
Last Split Factor2:1
Last Split Date2007-03-19
Fiscal Year EndJanuary
IPO Date2002-02-13
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryComputer & Electronics Retail
Web URLhttp://www.gamestop.com

Valuation

Forward PE 36.76
Price/Sales (Trailing 12 Mt.) 3.28
Price/Book (Most Recent Quarter) 54.59
Enterprise Value Revenue 3.65

Financials

Most Recent Quarter 2020-10-31
Current Year EPS Estimate -$2.17
Next Year EPS Estimate -$0.21
Next Quarter EPS Estimate $1.80
Profit Margin -5%
Operating Margin -4%
Return on Assets -5%
Return on Equity -57%
Revenue 5.16 billion
Earnings Per Share -$10.66
Revenue Per Share $79.32
Gross Profit 1.91 billion
Quarterly Earnings Growth -30.2%

Highlights

Market Capitalization 14.33 billion
EBITDA 111.3 million
PE Ratio 330.34
PEG Ratio 0.86
Analyst Target Price $14.64
Book Value Per Share $5.10

Share Statistics

Shares Outstanding 69.75 million
Shares Float 45.16 million
% Held by Insiders 2733%
% Held by Institutions 122.05%
Shares Short 14.2 million
Shares Short Prior Month 21.41 million
Short Ratio 0.27
Short % of Float 52%
Short % of Shares Outstanding 20%

Technicals

Beta -2.07
52 Week High $483
52 Week Low $2.57
50 Day Moving Average 135.07
200 Day Moving Average 47.01

Dividends

Dividend Date 2019-03-29
ExDividend Date 2019-03-14
Dividend Per Share $N/A
Dividend Yield 0%

GameStop Corp (GME) Dividend Calendar:

GME's last dividend payment was made to shareholders on March 29, 2019.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

GameStop Corp (GME) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-08		-$0.53	-$0.85	37.56%
2020-10-31	2020-12-08	$942 million	-$0.53	-$0.85	37.56%
2020-07-31	2020-09-09	$942 million	-$1.40	-$1.14	-23.35%
2020-04-30	2020-06-09	$1.02 billion	-$1.61	-$1.69	4.64%
2020-01-31	2020-03-26	$2.19 billion	$1.27	$0.79	61.39%
2019-10-31	2019-12-10	$1.44 billion	-$0.49	$0.17	-385.55%
2019-07-31	2019-09-10	$1.29 billion	-$0.32	-$0.22	-48.63%
2019-04-30	2019-06-04	$1.55 billion	$0.07	-$0.03	346.48%
2019-01-31	2019-04-02	$2.62 billion	$1.60	$1.58	1.33%
2018-10-31	2018-11-29	$1.94 billion	$0.67	$0.56	19.01%
2018-07-31	2018-09-06	$1.5 billion	$0.05	$0.07	-32.43%
2018-04-30	2018-05-31	$1.79 billion	$0.38	$0.37	3.54%
2018-01-31	2018-03-28	$8.29 billion	$2.02	$1.96	3.06%
2017-10-31	2017-11-21	$1.99 billion	$0.54	$0.43	24.71%
2017-07-31	2017-08-24	$1.69 billion	$0.15	$0.16	-6.72%
2017-04-30	2017-05-25	$2.05 billion	$0.63	$0.51	24.63%
2017-01-31	2017-03-23	$3.05 billion	$2.38	$2.29	4.14%
2016-10-31	2016-11-22	$1.96 billion	$0.49	$0.47	4.46%
2016-07-31	2016-08-25	$1.63 billion	$0.27	$0.27	-1.71%
2016-04-30	2016-05-26	$1.97 billion	$0.66	$0.61	8.71%
2016-01-31	2016-03-24	$3.53 billion	$2.40	$2.25	6.67%
2015-10-31	2015-11-23	$2.02 billion	$0.54	$0.59	-8.47%
2015-07-31	2015-08-27	$1.76 billion	$0.31	$0.25	24%
2015-04-30	2015-05-28	$2.06 billion	$0.68	$0.59	15.25%
2015-01-31	2015-03-26	$3.48 billion	$2.15	$2.17	-0.92%
2014-10-31	2014-11-20	$2.09 billion	$0.57	$0.61	-6.56%
2014-07-31	2014-08-21	$1.73 billion	$0.22	$0.18	22.22%
2014-04-30	2014-05-22	$2 billion	$0.59	$0.57	3.51%
2014-01-31	2014-03-27	$3.68 billion	$1.90	$1.92	-1.04%
2013-10-31	2013-11-21	$2.11 billion	$0.58	$0.57	1.75%
2013-07-31	2013-08-22	$1.38 billion	$0.09	$0.04	125%
2013-04-30	2013-05-23	$1.87 billion	$0.46	$0.40	15%
2013-01-31	2013-03-28	$3.56 billion	$2.16	$2.09	3.35%
2012-10-31	2012-11-15	$1.77 billion	$0.38	$0.32	18.75%
2012-07-31	2012-08-16	$1.55 billion	$0.16	$0.15	6.67%
2012-04-30	2012-05-17	$2 billion	$0.54	$0.54	0%
2012-01-31	2012-03-22	$5.86 billion	$1.73	$1.73	0%
2011-10-31	2011-11-17	$1.95 billion	$0.39	$0.39	0%
2011-07-31	2011-08-18	$1.74 billion	$0.22	$0.21	4.76%
2011-04-30	2011-05-19	$2.28 billion	$0.56	$0.54	3.7%
2011-01-31	2011-03-24	$3.69 billion	$1.56	$1.55	0.65%
2010-10-31	2010-11-18	$1.9 billion	$0.38	$0.37	2.7%
2010-07-31	2010-08-19	$1.8 billion	$0.26	$0.27	-3.7%
2010-04-30	2010-05-20	$2.08 billion	$0.48	$0.47	2.13%
2010-01-31	2010-03-18	$3.52 billion	$1.29	$1.27	1.57%
2009-10-31	2009-11-19	$1.83 billion	$0.32	$0.30	6.67%
2009-07-31	2009-08-20	$1.74 billion	$0.23	$0.28	-17.86%
2009-04-30	2009-05-21	$1.98 billion	$0.43	$0.42	2.38%
2009-01-31	2009-03-26	$3.49 billion	$1.34	$1.34	0%
2008-10-31	2008-11-20	$1.7 billion	$0.34	$0.37	-8.11%
2008-07-31	2008-08-21	$1.8 billion	$0.34	$0.28	21.43%
2008-04-30	2008-05-22	$1.81 billion	$0.38	$0.35	8.57%
2008-01-31	2008-03-18	$2.87 billion	$1.14	$1.12	1.79%
2007-10-31	2007-11-20	$1.61 billion	$0.33	$0.23	43.48%
2007-07-31	2007-08-23	$1.34 billion	$0.14	$0.09	55.56%
2007-04-30	2007-05-23	$1.28 billion	$0.18	$0.16	12.5%
2007-01-31	2007-03-27	$2.3 billion	$0.82	$0.80	2.5%
2006-10-31	2006-11-21	$1.01 billion	$0.11	$0.11	0%
2006-07-31	2006-08-17	$963.35 million	$0.03	$0.03	0%
2006-04-30	2006-05-18	$1.04 billion	$0.08	$0.03	166.67%
2006-01-31	2006-03-21	$1.67 billion	$0.55	$0.54	1.85%
2005-10-31	2005-11-29	$534.21 million	$0.08	$0.07	14.29%
2005-07-31	2005-08-18	$415.93 million	$0.07	$0.08	-12.5%
2005-04-30	2005-05-24	$474.73 million	$0.10	$0.08	25%
2005-01-31	2005-03-23	$708.74 million	$0.35	$0.35	0%
2004-10-31	2004-11-15	$416.74 million	$0.12	$0.12	0%
2004-07-31	2004-08-17	$345.59 million	$0.07	$0.06	16.67%
2004-04-30	2004-05-18	$371.74 million	$0.07	$0.07	0%
2004-01-31	2004-03-17	$625.38 million	$0.34	$0.34	0%
2003-10-31	2003-11-19	$326.04 million	$0.09	$0.09	0%
2003-07-31	2003-08-18	$305.67 million	$0.06	$0.05	20%
2003-04-30	2003-05-21	$321.74 million	$0.06	$0.05	20%
2003-01-31	2003-03-19	$520.4 million	$0.26	$0.26	0%
2002-10-31	2002-11-18	$286.73 million	$0.08	$0.07	14.29%
2002-07-31	2002-08-19	$274.26 million	$0.05	$0.03	66.67%
2002-04-30	2002-05-20	$271.41 million	$0.05	$0.03	66.67%
2002-01-31	2002-03-12	$514.21 million	$0.17

GameStop Corp (GME) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

GameStop Corp (GME) Chart:

GameStop Corp (GME) News:

Below you will find a list of latest news for GameStop Corp (GME) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

GameStop Corp (GME) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	13	10.35	CALL	5	111	365.42	TRUE	-0.85	-0.08
2026-05-15	14	9.35	CALL	2	91	325.6	TRUE	-0.84	-0.08
2026-05-15	15	8.76	CALL	9	238	268.44	TRUE	-0.52	-0.06
2026-05-15	16	7.33	CALL	10	67	246.15	TRUE	7.33	0
2026-05-15	17	6.41	CALL	11	45	236.41	TRUE	-0.81	-0.11
2026-05-15	18	5.6	CALL	12	32	242.93	TRUE	-0.57	-0.09
2026-05-15	18.5	4.9	CALL	11	0	183.62	TRUE	4.9	0
2026-05-15	19	4.56	CALL	12	353	198.83	TRUE	-0.53	-0.1
2026-05-15	19.5	3.75	CALL	6	1	114.48	TRUE	3.75	0
2026-05-15	20	3.48	CALL	84	849	149.87	TRUE	-0.76	-0.18
2026-05-15	20.5	3.04	CALL	2	16	142.41	TRUE	3.04	0
2026-05-15	21	2.33	CALL	53	648	91.16	TRUE	-0.82	-0.26
2026-05-15	21.5	1.79	CALL	33	43	68.95	TRUE	-0.87	-0.33
2026-05-15	22	1.25	CALL	419	2299	47.25	TRUE	-1.11	-0.47
2026-05-15	22.5	0.88	CALL	766	494	49.96	TRUE	-0.94	-0.52
2026-05-15	23	0.59	CALL	2948	4368	52.29	TRUE	-0.82	-0.58
2026-05-15	23.5	0.39	CALL	4309	1157	55.6	FALSE	-0.62	-0.61
2026-05-15	24	0.28	CALL	13995	8620	61.86	FALSE	-0.42	-0.6
2026-05-15	24.5	0.21	CALL	8256	11500	68.26	FALSE	-0.31	-0.6
2026-05-15	25	0.15	CALL	18936	30255	72.41	FALSE	-0.22	-0.59
2026-05-15	25.5	0.13	CALL	1756	3612	80.58	FALSE	-0.14	-0.52
2026-05-15	26	0.12	CALL	4877	21895	89.41	FALSE	-0.13	-0.52
2026-05-15	26.5	0.1	CALL	936	3394	95	FALSE	-0.1	-0.5
2026-05-15	27	0.09	CALL	2995	27210	101.88	FALSE	-0.09	-0.5
2026-05-15	27.5	0.08	CALL	495	1353	107.94	FALSE	-0.07	-0.47
2026-05-15	28	0.07	CALL	3456	7233	113.19	FALSE	-0.1	-0.59
2026-05-15	28.5	0.08	CALL	341	735	124.69	FALSE	-0.08	-0.5
2026-05-15	29	0.08	CALL	665	5286	132.65	FALSE	-0.07	-0.47
2026-05-15	29.5	0.06	CALL	209	903	132.69	FALSE	-0.07	-0.54
2026-05-15	30	0.05	CALL	12995	31326	142.04	FALSE	-0.09	-0.64
2026-05-15	30.5	0.06	CALL	880	421	146.97	FALSE	-0.06	-0.5
2026-05-15	31	0.06	CALL	1280	3179	153.82	FALSE	-0.05	-0.45
2026-05-15	32	0.05	CALL	521	13684	161.89	FALSE	-0.06	-0.55
2026-05-15	33	0.04	CALL	274	571	168.1	FALSE	-0.07	-0.64
2026-05-15	34	0.04	CALL	114	274	179.61	FALSE	-0.08	-0.67
2026-05-15	35	0.04	CALL	1691	4265	190.65	FALSE	-0.03	-0.43
2026-05-15	36	0.05	CALL	169	215	208.18	FALSE	-0.03	-0.38
2026-05-15	37	0.02	CALL	40	659	192.4	FALSE	-0.08	-0.8
2026-05-15	38	0.03	CALL	3471	13190	212.59	FALSE	-0.05	-0.63
2026-05-15	13	0.01	PUT	0	142	209.53	FALSE	0	0
2026-05-15	14	0.01	PUT	0	14	184.59	FALSE	0	0
2026-05-15	15	0.01	PUT	39	328	174.79	FALSE	0.01	0
2026-05-15	16	0.03	PUT	0	1423	139.25	FALSE	0	0
2026-05-15	17	0.01	PUT	20	235	128.87	FALSE	0.01	0
2026-05-15	18	0.01	PUT	220	859	107.51	FALSE	-0.01	-0.5
2026-05-15	18.5	0.02	PUT	5	0	107.58	FALSE	0.02	0
2026-05-15	19	0.02	PUT	61	811	96.54	FALSE	0.01	1
2026-05-15	19.5	0.02	PUT	74	31	85.65	FALSE	0	0
2026-05-15	20	0.03	PUT	941	2444	80.56	FALSE	0.01	0.5
2026-05-15	20.5	0.01	PUT	11	188	57.23	FALSE	-0.03	-0.75
2026-05-15	21	0.01	PUT	790	3232	47.46	FALSE	-0.03	-0.75
2026-05-15	21.5	0.04	PUT	211	916	49.81	FALSE	-0.01	-0.2
2026-05-15	22	0.08	PUT	2127	5944	46.17	FALSE	0.02	0.33
2026-05-15	22.5	0.2	PUT	3645	2160	47.95	FALSE	0.13	1.86
2026-05-15	23	0.4	PUT	8311	10714	49.52	FALSE	0.28	2.33
2026-05-15	23.5	0.72	PUT	3240	1793	54.92	TRUE	0.47	1.88
2026-05-15	24	1.07	PUT	3298	8145	56.31	TRUE	0.66	1.61
2026-05-15	24.5	1.44	PUT	164	1813	64.61	TRUE	0.72	1
2026-05-15	25	1.91	PUT	229	5651	72.23	TRUE	0.78	0.69
2026-05-15	25.5	2.5	PUT	62	367	86.73	TRUE	1	0.67
2026-05-15	26	2.92	PUT	15	1516	81.37	TRUE	0.93	0.47
2026-05-15	26.5	3.16	PUT	7	256	0	TRUE	0.76	0.32
2026-05-15	27	3.91	PUT	81	750	97.56	TRUE	0.86	0.28
2026-05-15	27.5	4.31	PUT	9	32	0	TRUE	4.31	0
2026-05-15	28	4.7	PUT	1	196	101.47	TRUE	0.8	0.21
2026-05-15	28.5	3.75	PUT	0	77	0	TRUE	0	0
2026-05-15	29	5.85	PUT	13	49	100.02	TRUE	0.87	0.17
2026-05-15	29.5	6.3	PUT	6	0	181.89	TRUE	6.3	0
2026-05-15	30	6.76	PUT	1	217	142.4	TRUE	0.81	0.14
2026-05-15	30.5	7.08	PUT	6	3	0	TRUE	0.64	0.1
2026-05-15	31	7.68	PUT	7	52	0	TRUE	0.73	0.11
2026-05-15	32	8.63	PUT	2	30	0	TRUE	0.68	0.09
2026-05-15	33	9.57	PUT	2	5	0	TRUE	0.62	0.07
2026-05-15	34	10.62	PUT	4	1	0	TRUE	10.62	0
2026-05-15	35	11.52	PUT	7	10	0	TRUE	11.52	0
2026-05-15	36	12.24	PUT	1	0	0	TRUE	12.24	0
2026-05-15	37	13.62	PUT	3	0	0	TRUE	13.62	0
2026-05-15	38	14.6	PUT	2	8	0	TRUE	14.6	0
2026-05-22	13	11.28	CALL	0	5	257.06	TRUE	0	0
2026-05-22	14	0	CALL	0	2	229.92	TRUE	0	0
2026-05-22	15	9.95	CALL	0	2	0	TRUE	0	0
2026-05-22	16	0	CALL	0	1	180.48	TRUE	0	0
2026-05-22	17	7.68	CALL	0	33	161.06	TRUE	0	0
2026-05-22	18	6.43	CALL	0	21	138.78	TRUE	0	0
2026-05-22	18.5	0	CALL	0	0	127.9	TRUE	0	0
2026-05-22	19	4.65	CALL	4	7	130.44	TRUE	-0.79	-0.15
2026-05-22	19.5	0	CALL	0	1	110.16	TRUE	0	0
2026-05-22	20	3.59	CALL	12	84	102.24	TRUE	-0.77	-0.18
2026-05-22	20.5	4.5	CALL	0	123	0	TRUE	0	0
2026-05-22	21	2.31	CALL	96	113	53.69	TRUE	2.31	0
2026-05-22	21.5	1.88	CALL	1	58	51.41	TRUE	1.88	0
2026-05-22	22	1.47	CALL	233	190	48.52	TRUE	-0.81	-0.36
2026-05-22	22.5	1.16	CALL	143	74	50.08	TRUE	-0.62	-0.35
2026-05-22	23	0.91	CALL	598	481	52.07	TRUE	-0.63	-0.41
2026-05-22	23.5	0.68	CALL	3082	1499	52.18	FALSE	-0.46	-0.4
2026-05-22	24	0.53	CALL	1549	2296	54.58	FALSE	-0.52	-0.5
2026-05-22	24.5	0.43	CALL	901	1278	58.03	FALSE	-0.34	-0.44
2026-05-22	25	0.37	CALL	4809	7959	62.69	FALSE	-0.25	-0.4
2026-05-22	25.5	0.31	CALL	2101	2359	66.04	FALSE	-0.21	-0.4
2026-05-22	26	0.26	CALL	1083	3306	69.05	FALSE	-0.18	-0.41
2026-05-22	26.5	0.24	CALL	247	1184	74.03	FALSE	-0.15	-0.38
2026-05-22	27	0.22	CALL	7233	3014	78.44	FALSE	-0.1	-0.31
2026-05-22	27.5	0.2	CALL	100	426	82.31	FALSE	-0.09	-0.31
2026-05-22	28	0.18	CALL	428	1342	85.66	FALSE	-0.11	-0.38
2026-05-22	28.5	0.15	CALL	15	287	87.06	FALSE	-0.13	-0.46
2026-05-22	29	0.16	CALL	273	823	93.78	FALSE	-0.09	-0.36
2026-05-22	29.5	0.12	CALL	21	82	92.47	FALSE	-0.1	-0.45
2026-05-22	30	0.14	CALL	1481	5655	100.68	FALSE	-0.09	-0.39
2026-05-22	30.5	0.15	CALL	82	97	107.08	FALSE	-0.08	-0.35
2026-05-22	31	0.15	CALL	80	540	111.73	FALSE	-0.13	-0.46
2026-05-22	31.5	0.18	CALL	0	42	200.8	FALSE	0	0
2026-05-22	32	0.11	CALL	88	962	113.04	FALSE	-0.1	-0.48
2026-05-22	32.5	0.17	CALL	1	19	128.44	FALSE	-0.02	-0.11
2026-05-22	33	0.11	CALL	1	225	121.21	FALSE	-0.07	-0.39
2026-05-22	33.5	0.19	CALL	67	85	140.28	FALSE	-0.01	-0.05
2026-05-22	34	0.3	CALL	0	147	137.27	FALSE	0	0
2026-05-22	34.5	0.21	CALL	0	36	245.06	FALSE	0	0
2026-05-22	35	0.09	CALL	361	2615	131.52	FALSE	-0.08	-0.47
2026-05-22	36	0.08	CALL	21	99	135.69	FALSE	-0.1	-0.56
2026-05-22	37	0.13	CALL	18	78	155.25	FALSE	-0.09	-0.41
2026-05-22	38	0.07	CALL	2192	3477	145.49	FALSE	-0.04	-0.36
2026-05-22	13	0.01	PUT	0	19	126.26	FALSE	0	0
2026-05-22	14	0.01	PUT	0	30	111.22	FALSE	0	0
2026-05-22	15	0.02	PUT	0	272	97.14	FALSE	0	0
2026-05-22	16	0.01	PUT	10	29	91.09	FALSE	0	0
2026-05-22	17	0.02	PUT	106	75	85.47	FALSE	0.01	1
2026-05-22	18	0.04	PUT	75	471	80.3	FALSE	0.02	1
2026-05-22	18.5	0.09	PUT	10	123	86.03	FALSE	0.09	0
2026-05-22	19	0.12	PUT	9	37	83.41	FALSE	-0.05	-0.29
2026-05-22	19.5	0.04	PUT	0	63	71.46	FALSE	0	0
2026-05-22	20	0.04	PUT	260	225	51.25	FALSE	-0.03	-0.43
2026-05-22	20.5	0.07	PUT	0	13	55.01	FALSE	0	0
2026-05-22	21	0.12	PUT	270	428	49.36	FALSE	0.03	0.33
2026-05-22	21.5	0.17	PUT	24	823	45.99	FALSE	0.01	0.06
2026-05-22	22	0.28	PUT	1053	1142	45.62	FALSE	0.12	0.75
2026-05-22	22.5	0.44	PUT	223	436	45.54	FALSE	0.22	1
2026-05-22	23	0.69	PUT	1036	2941	47.82	FALSE	0.37	1.16
2026-05-22	23.5	0.97	PUT	177	712	48.57	TRUE	0.5	1.06
2026-05-22	24	1.29	PUT	1449	3220	48.77	TRUE	0.58	0.82
2026-05-22	24.5	1.4	PUT	75	347	53.57	TRUE	0.44	0.46
2026-05-22	25	1.76	PUT	78	587	46.61	TRUE	0.4	0.29
2026-05-22	25.5	2.3	PUT	1	76	38.49	TRUE	0.61	0.36
2026-05-22	26	2.94	PUT	43	98	50.68	TRUE	0.87	0.42
2026-05-22	26.5	2.68	PUT	0	21	0	TRUE	0	0
2026-05-22	27	3.3	PUT	0	31	80.65	TRUE	0	0
2026-05-22	27.5	3.85	PUT	0	25	73.39	TRUE	0	0
2026-05-22	28	4.5	PUT	30	46	0	TRUE	0.6	0.15
2026-05-22	28.5	0	PUT	0	3	0	TRUE	0	0
2026-05-22	29	4.75	PUT	0	27	106.46	TRUE	0	0
2026-05-22	29.5	5.55	PUT	0	1	0	TRUE	0	0
2026-05-22	30	6.2	PUT	8	69	136.7	TRUE	0.29	0.05
2026-05-22	30.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	31	0	PUT	0	0	124.41	TRUE	0	0
2026-05-22	31.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	32	7.94	PUT	0	40	107.66	TRUE	0	0
2026-05-22	32.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	33	0	PUT	0	1	0	TRUE	0	0
2026-05-22	33.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	34	0	PUT	0	0	0	TRUE	0	0
2026-05-22	34.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	35	11.99	PUT	4	1	145.72	TRUE	11.99	0
2026-05-22	36	12.75	PUT	2	1	121.35	TRUE	12.75	0
2026-05-22	37	0	PUT	0	0	0	TRUE	0	0
2026-05-22	38	0	PUT	0	0	0	TRUE	0	0
2026-05-29	13	0	CALL	0	0	210.25	TRUE	0	0
2026-05-29	14	0	CALL	0	1	181.39	TRUE	0	0
2026-05-29	15	0	CALL	0	0	179.35	TRUE	0	0
2026-05-29	16	0	CALL	0	2	145.31	TRUE	0	0
2026-05-29	17	0	CALL	0	1	129.63	TRUE	0	0
2026-05-29	18	6.06	CALL	0	3	114.15	TRUE	0	0
2026-05-29	18.5	0	CALL	0	0	103.15	TRUE	0	0
2026-05-29	19	5.57	CALL	0	4	98.32	TRUE	0	0
2026-05-29	19.5	4.95	CALL	0	21	96.08	TRUE	0	0
2026-05-29	20	3.68	CALL	22	153	87.1	TRUE	-0.64	-0.15
2026-05-29	20.5	4.5	CALL	0	2	0	TRUE	0	0
2026-05-29	21	2.46	CALL	46	324	54.44	TRUE	-0.77	-0.24
2026-05-29	21.5	3.5	CALL	0	37	80.45	TRUE	0	0
2026-05-29	22	1.68	CALL	165	117	50.47	TRUE	-0.86	-0.34
2026-05-29	22.5	1.45	CALL	65	188	54.47	TRUE	1.45	0
2026-05-29	23	1.23	CALL	361	173	47.64	TRUE	-0.54	-0.31
2026-05-29	23.5	0.95	CALL	2363	656	54.29	FALSE	-0.28	-0.23
2026-05-29	24	0.8	CALL	777	1133	56.59	FALSE	-0.39	-0.33
2026-05-29	24.5	0.7	CALL	133	906	60.04	FALSE	-0.25	-0.26
2026-05-29	25	0.52	CALL	1258	5969	57.92	FALSE	-0.29	-0.36
2026-05-29	25.5	0.46	CALL	75	856	61.24	FALSE	-0.17	-0.27
2026-05-29	26	0.44	CALL	811	3699	66.32	FALSE	-0.13	-0.23
2026-05-29	26.5	0.38	CALL	16	1356	68.26	FALSE	-0.16	-0.3
2026-05-29	27	0.33	CALL	552	2988	70.18	FALSE	-0.14	-0.3
2026-05-29	27.5	0.32	CALL	29	518	74.58	FALSE	-0.13	-0.29
2026-05-29	28	0.32	CALL	178	2418	79.52	FALSE	-0.05	-0.14
2026-05-29	28.5	0.26	CALL	10	145	79.14	FALSE	-0.11	-0.3
2026-05-29	29	0.28	CALL	151	955	85.39	FALSE	-0.11	-0.28
2026-05-29	29.5	0.23	CALL	22	0	90.64	FALSE	0.23	0
2026-05-29	30	0.24	CALL	9386	11999	90.08	FALSE	-0.09	-0.27
2026-05-29	31	0.22	CALL	32	308	95.81	FALSE	-0.08	-0.27
2026-05-29	32	0.28	CALL	110	471	100.24	FALSE	0.03	0.12
2026-05-29	33	0.27	CALL	2	439	115.77	FALSE	0.05	0.23
2026-05-29	34	0.17	CALL	25	295	110.31	FALSE	-0.05	-0.23
2026-05-29	35	0.17	CALL	181	2020	116.47	FALSE	-0.08	-0.32
2026-05-29	36	0.22	CALL	4	175	129.28	FALSE	-0.04	-0.15
2026-05-29	37	0.2	CALL	1	88	132.41	FALSE	-0.05	-0.2
2026-05-29	38	0.12	CALL	281	1635	124.9	FALSE	-0.08	-0.4
2026-05-29	13	0.01	PUT	0	52	98.64	FALSE	0	0
2026-05-29	14	0.01	PUT	15	8	94.04	FALSE	0.01	0
2026-05-29	15	0.01	PUT	25	619	82.24	FALSE	0	0
2026-05-29	16	0.02	PUT	16	86	78.13	FALSE	0.02	0
2026-05-29	17	0.21	PUT	0	22	77.61	FALSE	0	0
2026-05-29	18	0.16	PUT	10	27	84.52	FALSE	-0.02	-0.11
2026-05-29	18.5	0.09	PUT	0	11	154.97	FALSE	0	0
2026-05-29	19	0.09	PUT	0	17	71.98	FALSE	0	0
2026-05-29	19.5	0	PUT	0	0	134.53	FALSE	0	0
2026-05-29	20	0.11	PUT	20	177	50.56	FALSE	0.01	0.1
2026-05-29	20.5	0.16	PUT	0	40	51.06	FALSE	0	0
2026-05-29	21	0.2	PUT	98	926	45.53	FALSE	0.06	0.43
2026-05-29	21.5	0.26	PUT	60	253	42.35	FALSE	0.06	0.3
2026-05-29	22	0.46	PUT	411	322	46.06	FALSE	0.18	0.64
2026-05-29	22.5	0.62	PUT	111	421	44.79	FALSE	0.26	0.72
2026-05-29	23	0.82	PUT	360	739	43.53	FALSE	0.27	0.49
2026-05-29	23.5	1.13	PUT	93	312	45.55	TRUE	0.47	0.71
2026-05-29	24	1.43	PUT	185	1228	52.17	TRUE	0.49	0.52
2026-05-29	24.5	1.37	PUT	1	569	49.28	TRUE	-0.67	-0.33
2026-05-29	25	1.89	PUT	18	552	49.98	TRUE	0.41	0.28
2026-05-29	25.5	2.25	PUT	2	229	44.29	TRUE	0.25	0.13
2026-05-29	26	3	PUT	12	789	44.75	TRUE	0.71	0.31
2026-05-29	26.5	3.01	PUT	1	61	72.65	TRUE	0.22	0.08
2026-05-29	27	3.1	PUT	0	28	0	TRUE	0	0
2026-05-29	27.5	0	PUT	0	1	68.68	TRUE	0	0
2026-05-29	28	4.24	PUT	0	3	71.25	TRUE	0	0
2026-05-29	28.5	0	PUT	0	0	82.52	TRUE	0	0
2026-05-29	29	5.15	PUT	0	30	80.26	TRUE	0	0
2026-05-29	29.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	30	6.25	PUT	8	30	93.63	TRUE	6.25	0
2026-05-29	31	0	PUT	0	0	104.23	TRUE	0	0
2026-05-29	32	7.15	PUT	0	20	0	TRUE	0	0
2026-05-29	33	0	PUT	0	0	116.98	TRUE	0	0
2026-05-29	34	9.85	PUT	0	0	108.62	TRUE	0	0
2026-05-29	35	0	PUT	0	0	0	TRUE	0	0
2026-05-29	36	10.92	PUT	0	5	117.01	TRUE	0	0
2026-05-29	37	0	PUT	0	0	118.23	TRUE	0	0
2026-05-29	38	0	PUT	0	3	0	TRUE	0	0
2026-06-05	13	11.85	CALL	0	2	176.73	TRUE	0	0
2026-06-05	14	0	CALL	0	0	161	TRUE	0	0
2026-06-05	15	0	CALL	0	0	143.37	TRUE	0	0
2026-06-05	16	7.87	CALL	132	1	153.89	TRUE	7.87	0
2026-06-05	17	6.47	CALL	96	1	103.66	TRUE	6.47	0
2026-06-05	18	5.6	CALL	14	2	99.55	TRUE	5.6	0
2026-06-05	18.5	0	CALL	0	1	86.36	TRUE	0	0
2026-06-05	19	4.72	CALL	5	1	92.43	TRUE	4.72	0
2026-06-05	19.5	4.52	CALL	132	0	102.13	TRUE	4.52	0
2026-06-05	20	3.75	CALL	115	638	78.55	TRUE	3.75	0
2026-06-05	20.5	3.3	CALL	14	8	73.41	TRUE	3.3	0
2026-06-05	21	3.3	CALL	0	19	59.07	TRUE	0	0
2026-06-05	21.5	3.06	CALL	0	72	72.39	TRUE	0	0
2026-06-05	22	2.05	CALL	51	50	60.15	TRUE	-0.56	-0.21
2026-06-05	22.5	1.7	CALL	98	201	57.29	TRUE	1.7	0
2026-06-05	23	1.45	CALL	145	114	57.59	TRUE	-0.45	-0.24
2026-06-05	23.5	1.53	CALL	179	129	70.38	FALSE	0.01	0.01
2026-06-05	24	0.99	CALL	300	589	56.27	FALSE	-0.31	-0.24
2026-06-05	24.5	0.88	CALL	162	531	59.02	FALSE	-0.77	-0.47
2026-06-05	25	0.79	CALL	549	2025	61.79	FALSE	-0.27	-0.25
2026-06-05	25.5	0.72	CALL	113	488	64.77	FALSE	-0.17	-0.19
2026-06-05	26	0.61	CALL	101	1173	65.18	FALSE	-0.18	-0.23
2026-06-05	26.5	0.5	CALL	391	732	64.75	FALSE	-0.17	-0.25
2026-06-05	27	0.45	CALL	154	696	66.85	FALSE	-0.14	-0.24
2026-06-05	27.5	0.6	CALL	5	174	79.87	FALSE	0.05	0.09
2026-06-05	28	0.42	CALL	56	587	74.05	FALSE	-0.07	-0.14
2026-06-05	28.5	0.4	CALL	8	106	76.98	FALSE	0	0
2026-06-05	29	0.37	CALL	62	1401	79.01	FALSE	-0.06	-0.14
2026-06-05	29.5	0.34	CALL	2	291	80.74	FALSE	0.01	0.03
2026-06-05	30	0.32	CALL	544	3461	82.93	FALSE	-0.06	-0.16
2026-06-05	30.5	0.31	CALL	7	75	85.69	FALSE	0.1	0.48
2026-06-05	31	0.25	CALL	89	149	84.12	FALSE	-0.01	-0.04
2026-06-05	32	0.3	CALL	245	303	94.82	FALSE	-0.05	-0.14
2026-06-05	33	0.23	CALL	37	175	94.58	FALSE	-0.05	-0.18
2026-06-05	34	0.29	CALL	80	186	106	FALSE	0.05	0.21
2026-06-05	35	0.25	CALL	2	360	107.74	FALSE	-0.01	-0.04
2026-06-05	36	0.2	CALL	21	213	107.56	FALSE	-0.05	-0.2
2026-06-05	37	0.25	CALL	89	240	118.04	FALSE	0.03	0.14
2026-06-05	38	0.21	CALL	295	628	118.38	FALSE	-0.02	-0.09
2026-06-05	13	0.01	PUT	10	15	90.41	FALSE	0.01	0
2026-06-05	14	0.03	PUT	0	16	79.73	FALSE	0	0
2026-06-05	15	0.01	PUT	0	16	76.41	FALSE	0	0
2026-06-05	16	0.1	PUT	0	12	68.45	FALSE	0	0
2026-06-05	17	0.12	PUT	4	17	78.62	FALSE	-0.06	-0.33
2026-06-05	18	0.14	PUT	0	1	139.44	FALSE	0	0
2026-06-05	18.5	0.15	PUT	0	2	98.13	FALSE	0	0
2026-06-05	19	0.07	PUT	0	36	95.79	FALSE	0	0
2026-06-05	19.5	0	PUT	0	0	79.19	FALSE	0	0
2026-06-05	20	0.25	PUT	206	433	54.82	FALSE	0.25	0
2026-06-05	20.5	0.21	PUT	0	27	63.63	FALSE	0	0
2026-06-05	21	0.37	PUT	21	157	49.13	FALSE	0.15	0.68
2026-06-05	21.5	0.47	PUT	38	161	47.19	FALSE	0.17	0.57
2026-06-05	22	0.62	PUT	53	422	46.48	FALSE	0.21	0.51
2026-06-05	22.5	0.89	PUT	36	260	49.55	FALSE	0.41	0.85
2026-06-05	23	1.13	PUT	308	554	49.67	FALSE	0.48	0.74
2026-06-05	23.5	1.36	PUT	301	128	48	TRUE	0.41	0.43
2026-06-05	24	1.75	PUT	37	305	51.69	TRUE	0.55	0.46
2026-06-05	24.5	2	PUT	30	191	48.11	TRUE	0.56	0.39
2026-06-05	25	2.41	PUT	12	381	50.41	TRUE	0.58	0.32
2026-06-05	25.5	2.4	PUT	2	20	23.11	TRUE	0.2	0.09
2026-06-05	26	2.84	PUT	15	35	38.1	TRUE	2.84	0
2026-06-05	26.5	3.6	PUT	3	40	49.09	TRUE	3.6	0
2026-06-05	27	3.3	PUT	0	40	29.64	TRUE	0	0
2026-06-05	27.5	0	PUT	0	202	42.63	TRUE	0	0
2026-06-05	28	0	PUT	0	0	67.25	TRUE	0	0
2026-06-05	28.5	0	PUT	0	1	71.35	TRUE	0	0
2026-06-05	29	5.6	PUT	25	21	0	TRUE	5.6	0
2026-06-05	29.5	0	PUT	0	0	79.17	TRUE	0	0
2026-06-05	30	7.15	PUT	1	11	80.98	TRUE	7.15	0
2026-06-05	30.5	0	PUT	0	0	80.43	TRUE	0	0
2026-06-05	31	6.9	PUT	0	6	85.98	TRUE	0	0
2026-06-05	32	0	PUT	0	0	88.05	TRUE	0	0
2026-06-05	33	0	PUT	0	0	0	TRUE	0	0
2026-06-05	34	0	PUT	0	0	100.09	TRUE	0	0
2026-06-05	35	10.9	PUT	0	2	100.19	TRUE	0	0
2026-06-05	36	0	PUT	0	1	105.46	TRUE	0	0
2026-06-05	37	0	PUT	0	0	99.94	TRUE	0	0
2026-06-05	38	14.02	PUT	0	4	112.15	TRUE	0	0
2026-06-12	13	0	CALL	0	0	160.14	TRUE	0	0
2026-06-12	14	0	CALL	0	0	145.81	TRUE	0	0
2026-06-12	15	0	CALL	0	0	129.92	TRUE	0	0
2026-06-12	16	0	CALL	0	0	108.59	TRUE	0	0
2026-06-12	17	0	CALL	0	0	104.31	TRUE	0	0
2026-06-12	18	6.35	CALL	0	1	85.22	TRUE	0	0
2026-06-12	18.5	5.9	CALL	0	1	81.86	TRUE	0	0
2026-06-12	19	0	CALL	0	0	82.22	TRUE	0	0
2026-06-12	19.5	0	CALL	0	0	62.58	TRUE	0	0
2026-06-12	20	4.35	CALL	0	32	44.23	TRUE	0	0
2026-06-12	20.5	3.94	CALL	0	1	62.63	TRUE	0	0
2026-06-12	21	3.55	CALL	0	155	63.94	TRUE	0	0
2026-06-12	21.5	0	CALL	0	0	64.09	TRUE	0	0
2026-06-12	22	2.5	CALL	7	2	71.12	TRUE	2.5	0
2026-06-12	22.5	0	CALL	0	0	61.31	TRUE	0	0
2026-06-12	23	1.77	CALL	123	88	62.96	TRUE	-0.44	-0.2
2026-06-12	23.5	1.54	CALL	88	51	62.79	FALSE	-0.5	-0.25
2026-06-12	24	1.39	CALL	65	229	64.74	FALSE	-0.4	-0.22
2026-06-12	24.5	1.27	CALL	106	95	67.07	FALSE	-0.33	-0.21
2026-06-12	25	1.05	CALL	288	536	64.94	FALSE	-0.38	-0.27
2026-06-12	25.5	0.92	CALL	135	99	65.52	FALSE	-0.27	-0.23
2026-06-12	26	1.01	CALL	196	208	67.74	FALSE	-0.14	-0.12
2026-06-12	26.5	0.79	CALL	86	58	70.35	FALSE	-0.3	-0.28
2026-06-12	27	0.71	CALL	306	188	71.48	FALSE	-0.25	-0.26
2026-06-12	27.5	0.69	CALL	163	29	74.94	FALSE	0.69	0
2026-06-12	28	0.58	CALL	40	153	73.84	FALSE	-0.22	-0.28
2026-06-12	28.5	0.61	CALL	16	68	79.24	FALSE	-0.03	-0.05
2026-06-12	29	0.54	CALL	152	83	79.44	FALSE	-0.16	-0.23
2026-06-12	29.5	0.5	CALL	0	24	85.68	FALSE	0	0
2026-06-12	30	0.49	CALL	160	923	83.75	FALSE	-0.07	-0.13
2026-06-12	30.5	0.41	CALL	6	29	82.33	FALSE	0.41	0
2026-06-12	31	0.52	CALL	1	10	83.57	FALSE	0.13	0.33
2026-06-12	32	0.38	CALL	24	549	89.53	FALSE	-0.04	-0.1
2026-06-12	33	0.29	CALL	4	182	88.62	FALSE	-0.16	-0.36
2026-06-12	34	0.38	CALL	52	43	100.56	FALSE	-0.04	-0.1
2026-06-12	35	0.34	CALL	73	781	102.72	FALSE	-0.08	-0.19
2026-06-12	36	0.3	CALL	2	0	104.33	FALSE	0.3	0
2026-06-12	13	0	PUT	0	0	216.7	FALSE	0	0
2026-06-12	14	0	PUT	0	0	196.15	FALSE	0	0
2026-06-12	15	0.04	PUT	2	25	74.97	FALSE	0.04	0
2026-06-12	16	0	PUT	0	0	86.48	FALSE	0	0
2026-06-12	17	0.34	PUT	0	3	65.93	FALSE	0	0
2026-06-12	18	0.11	PUT	0	5	58.87	FALSE	0	0
2026-06-12	18.5	0	PUT	0	0	98.76	FALSE	0	0
2026-06-12	19	0.15	PUT	0	2	55.51	FALSE	0	0
2026-06-12	19.5	0.27	PUT	5	90	55.48	FALSE	0.27	0
2026-06-12	20	0.39	PUT	31	90	56.92	FALSE	0.13	0.5
2026-06-12	20.5	0.5	PUT	48	5	56.39	FALSE	0.08	0.19
2026-06-12	21	0.61	PUT	17	218	54.88	FALSE	0.61	0
2026-06-12	21.5	0.8	PUT	57	230	55.93	FALSE	0.37	0.86
2026-06-12	22	1.01	PUT	263	509	56.59	FALSE	0.27	0.36
2026-06-12	22.5	1.16	PUT	83	407	53.91	FALSE	0.39	0.51
2026-06-12	23	1.2	PUT	58	246	46.33	FALSE	0.15	0.14
2026-06-12	23.5	1.72	PUT	99	190	55.48	TRUE	0.49	0.4
2026-06-12	24	2.11	PUT	35	68	58.9	TRUE	0.56	0.36
2026-06-12	24.5	2.26	PUT	5	221	52.44	TRUE	0.56	0.33
2026-06-12	25	2.72	PUT	36	552	56.91	TRUE	0.53	0.24
2026-06-12	25.5	2.45	PUT	0	48	44.59	TRUE	0	0
2026-06-12	26	3	PUT	0	2	58.69	TRUE	0	0
2026-06-12	26.5	0	PUT	0	7	45.05	TRUE	0	0
2026-06-12	27	3.6	PUT	0	2	59.42	TRUE	0	0
2026-06-12	27.5	0	PUT	0	2	66.13	TRUE	0	0
2026-06-12	28	0	PUT	0	1	67.58	TRUE	0	0
2026-06-12	28.5	4.84	PUT	0	1	68.66	TRUE	0	0
2026-06-12	29	0	PUT	0	0	70.86	TRUE	0	0
2026-06-12	29.5	5.26	PUT	0	1	74.36	TRUE	0	0
2026-06-12	30	0	PUT	0	0	74.61	TRUE	0	0
2026-06-12	30.5	0	PUT	0	0	76.17	TRUE	0	0
2026-06-12	31	0	PUT	0	0	77.52	TRUE	0	0
2026-06-12	32	0	PUT	0	0	0	TRUE	0	0
2026-06-12	33	0	PUT	0	0	87.18	TRUE	0	0
2026-06-12	34	0	PUT	0	0	0	TRUE	0	0
2026-06-12	35	0	PUT	0	0	97.65	TRUE	0	0
2026-06-12	36	0	PUT	0	0	98.06	TRUE	0	0
2026-06-18	3	0	CALL	0	15	472.28	TRUE	0	0
2026-06-18	5	0	CALL	0	17	343.24	TRUE	0	0
2026-06-18	8	16.11	CALL	0	28	242.11	TRUE	0	0
2026-06-18	10	13.46	CALL	134	54	190.69	TRUE	13.46	0
2026-06-18	11	12.92	CALL	2	10	220.01	TRUE	12.92	0
2026-06-18	12	12.2	CALL	0	23	123.28	TRUE	0	0
2026-06-18	13	11.37	CALL	0	45	104.86	TRUE	0	0
2026-06-18	14	9.99	CALL	0	87	114.81	TRUE	0	0
2026-06-18	15	8.45	CALL	7	1544	109.16	TRUE	-1.02	-0.11
2026-06-18	16	7.75	CALL	1	1562	118.36	TRUE	-0.55	-0.07
2026-06-18	17	8	CALL	0	88	89.45	TRUE	0	0
2026-06-18	18	5.61	CALL	167	782	66.49	TRUE	-0.63	-0.1
2026-06-18	19	5.43	CALL	0	121	74.82	TRUE	0	0
2026-06-18	20	3.75	CALL	268	8186	64.47	TRUE	-0.88	-0.19
2026-06-18	21	2.93	CALL	7	963	58.96	TRUE	-0.77	-0.21
2026-06-18	22	2.42	CALL	156	2974	62.63	TRUE	-0.63	-0.21
2026-06-18	23	1.82	CALL	489	4695	59.66	TRUE	-0.55	-0.23
2026-06-18	24	1.46	CALL	552	4135	61.94	FALSE	-0.53	-0.27
2026-06-18	25	1.17	CALL	4753	24733	63.95	FALSE	-0.44	-0.27
2026-06-18	26	0.98	CALL	1599	6338	67.34	FALSE	-0.29	-0.23
2026-06-18	27	0.82	CALL	611	6751	70.15	FALSE	-0.23	-0.22
2026-06-18	28	0.7	CALL	589	9370	73.15	FALSE	-0.15	-0.18
2026-06-18	29	0.64	CALL	180	3369	77.69	FALSE	-0.14	-0.18
2026-06-18	30	0.55	CALL	8526	98107	80	FALSE	-0.14	-0.2
2026-06-18	31	0.49	CALL	111	2050	85.34	FALSE	-0.12	-0.2
2026-06-18	32	0.49	CALL	535	7845	88.64	FALSE	-0.06	-0.11
2026-06-18	33	0.44	CALL	6	1737	91.11	FALSE	-0.06	-0.12
2026-06-18	34	0.44	CALL	7	506	96.15	FALSE	0	0
2026-06-18	35	0.39	CALL	1099	11714	97.75	FALSE	-0.08	-0.17
2026-06-18	36	0.4	CALL	46	1129	102.94	FALSE	0.02	0.05
2026-06-18	37	0.42	CALL	206	1190	108.63	FALSE	0.02	0.05
2026-06-18	38	0.35	CALL	140	6169	107.88	FALSE	-0.1	-0.22
2026-06-18	39	0.39	CALL	194	1024	114.77	FALSE	-0.03	-0.07
2026-06-18	40	0.37	CALL	457	7971	117.15	FALSE	-0.04	-0.1
2026-06-18	41	0.37	CALL	0	1159	121.97	FALSE	0	0
2026-06-18	42	0.45	CALL	0	326	116.07	FALSE	0	0
2026-06-18	43	0.48	CALL	0	231	146.84	FALSE	0	0
2026-06-18	44	0.35	CALL	5	131	129.6	FALSE	0.02	0.06
2026-06-18	45	0.32	CALL	25	1591	130.28	FALSE	-0.05	-0.14
2026-06-18	46	0.3	CALL	0	204	141.55	FALSE	0	0
2026-06-18	47	0.39	CALL	9	304	142.29	FALSE	0.07	0.22
2026-06-18	48	0.32	CALL	107	426	139.3	FALSE	-0.02	-0.06
2026-06-18	49	0.22	CALL	156	510	132.09	FALSE	-0.09	-0.29
2026-06-18	50	0.29	CALL	6836	27789	142.07	FALSE	-0.03	-0.09
2026-06-18	55	1.41	CALL	0	114	0	FALSE	0	0
2026-06-18	60	1.25	CALL	0	4345	0	FALSE	0	0
2026-06-18	65	0	CALL	0	0	0	FALSE	0	0
2026-06-18	70	0	CALL	0	0	0	FALSE	0	0
2026-06-18	75	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3	0.01	PUT	0	13	228.98	FALSE	0	0
2026-06-18	5	0	PUT	0	59	171.8	FALSE	0	0
2026-06-18	8	0.01	PUT	11	62	129.62	FALSE	0.01	0
2026-06-18	10	0.02	PUT	10	519	112.88	FALSE	0.02	0
2026-06-18	11	0	PUT	0	13	97.3	FALSE	0	0
2026-06-18	12	0.01	PUT	0	125	90.05	FALSE	0	0
2026-06-18	13	0.05	PUT	0	1488	82.51	FALSE	0	0
2026-06-18	14	0.04	PUT	1	15883	78.3	FALSE	0.04	0
2026-06-18	15	0.06	PUT	18	886	73.68	FALSE	0.06	0
2026-06-18	16	0.12	PUT	0	4061	73.74	FALSE	0	0
2026-06-18	17	0.09	PUT	25	453	59.76	FALSE	0.09	0
2026-06-18	18	0.18	PUT	90	1330	59.78	FALSE	0.03	0.2
2026-06-18	19	0.31	PUT	9	858	58.8	FALSE	0.1	0.48
2026-06-18	20	0.42	PUT	431	8846	53.71	FALSE	0.06	0.17
2026-06-18	21	0.7	PUT	518	6952	54.03	FALSE	0.19	0.37
2026-06-18	22	1.06	PUT	403	6639	53.63	FALSE	0.27	0.34
2026-06-18	23	1.52	PUT	260	3314	53.24	FALSE	0.37	0.32
2026-06-18	24	2.17	PUT	280	3518	55.94	TRUE	0.53	0.32
2026-06-18	25	2.88	PUT	248	5160	57.8	TRUE	0.54	0.23
2026-06-18	26	3.65	PUT	7	300	59.37	TRUE	0.72	0.25
2026-06-18	27	4.65	PUT	9	1816	68.24	TRUE	0.95	0.26
2026-06-18	28	4.55	PUT	0	223	59.27	TRUE	0	0
2026-06-18	29	5.3	PUT	0	68	61.95	TRUE	0	0
2026-06-18	30	7	PUT	1	1818	53.78	TRUE	7	0
2026-06-18	31	0	PUT	0	27	65.51	TRUE	0	0
2026-06-18	32	7.6	PUT	0	103	58.67	TRUE	0	0
2026-06-18	33	9.5	PUT	0	82	63.41	TRUE	0	0
2026-06-18	34	0	PUT	0	12	0	TRUE	0	0
2026-06-18	35	10.16	PUT	0	106	68.71	TRUE	0	0
2026-06-18	36	0	PUT	0	0	0	TRUE	0	0
2026-06-18	37	0	PUT	0	46	66.42	TRUE	0	0
2026-06-18	38	14.2	PUT	0	46	0	TRUE	0	0
2026-06-18	39	0	PUT	0	5	0	TRUE	0	0
2026-06-18	40	16.75	PUT	1	88	0	TRUE	16.75	0
2026-06-18	41	0	PUT	0	0	87	TRUE	0	0
2026-06-18	42	0	PUT	0	2	0	TRUE	0	0
2026-06-18	43	0	PUT	0	0	0	TRUE	0	0
2026-06-18	44	0	PUT	0	0	0	TRUE	0	0
2026-06-18	45	21.05	PUT	0	25	0	TRUE	0	0
2026-06-18	46	0	PUT	0	0	0	TRUE	0	0
2026-06-18	47	0	PUT	0	0	0	TRUE	0	0
2026-06-18	48	0	PUT	0	0	0	TRUE	0	0
2026-06-18	49	0	PUT	0	0	0	TRUE	0	0
2026-06-18	50	26	PUT	0	3	0	TRUE	0	0
2026-06-18	55	32.65	PUT	0	1	0	TRUE	0	0
2026-06-18	60	32.75	PUT	0	1551	0	TRUE	0	0
2026-06-18	65	0	PUT	0	0	0	TRUE	0	0
2026-06-18	70	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	0	PUT	0	0	0	TRUE	0	0
2026-06-26	13	0	CALL	0	0	139.82	TRUE	0	0
2026-06-26	14	0	CALL	0	0	125.3	TRUE	0	0
2026-06-26	15	0	CALL	0	0	82.78	TRUE	0	0
2026-06-26	16	0	CALL	0	0	75.15	TRUE	0	0
2026-06-26	17	0	CALL	0	0	69.43	TRUE	0	0
2026-06-26	18	0	CALL	0	0	84.17	TRUE	0	0
2026-06-26	18.5	0	CALL	0	0	65.18	TRUE	0	0
2026-06-26	19	0	CALL	0	0	62.34	TRUE	0	0
2026-06-26	19.5	0	CALL	0	0	61.99	TRUE	0	0
2026-06-26	20	4.7	CALL	1	2	95.73	TRUE	0.18	0.04
2026-06-26	20.5	4.35	CALL	0	1	60.2	TRUE	0	0
2026-06-26	21	0	CALL	0	0	60.1	TRUE	0	0
2026-06-26	21.5	3.4	CALL	0	2	72.74	TRUE	0	0
2026-06-26	22	4.84	CALL	0	36	63.86	TRUE	0	0
2026-06-26	22.5	0	CALL	0	0	69.86	TRUE	0	0
2026-06-26	23	2.13	CALL	2	2	64.04	TRUE	-0.35	-0.14
2026-06-26	23.5	1.81	CALL	22	1	61.02	FALSE	-0.33	-0.15
2026-06-26	24	1.7	CALL	243	32	63.87	FALSE	-0.5	-0.23
2026-06-26	24.5	1.52	CALL	36	6	64.04	FALSE	-0.29	-0.16
2026-06-26	25	1.35	CALL	507	19	64.01	FALSE	-0.35	-0.21
2026-06-26	25.5	1.23	CALL	17	12	65.07	FALSE	-0.18	-0.13
2026-06-26	26	1.1	CALL	18	7	65.37	FALSE	-0.22	-0.17
2026-06-26	26.5	0	CALL	0	0	72.66	FALSE	0	0
2026-06-26	27	1.02	CALL	10	3	70.97	FALSE	0.04	0.04
2026-06-26	27.5	0.78	CALL	4	5	66.15	FALSE	-0.26	-0.25
2026-06-26	28	0.75	CALL	42	0	68.55	FALSE	0.75	0
2026-06-26	28.5	0.68	CALL	8	0	69.17	FALSE	0.68	0
2026-06-26	29	0.61	CALL	24	0	69.49	FALSE	0.61	0
2026-06-26	29.5	0.7	CALL	6	0	76.33	FALSE	0.7	0
2026-06-26	30	0.65	CALL	175	40	77.23	FALSE	-0.15	-0.19
2026-06-26	30.5	0.68	CALL	4	1	81.42	FALSE	0.68	0
2026-06-26	31	0	CALL	0	0	76.73	FALSE	0	0
2026-06-26	32	0.49	CALL	14	0	80.68	FALSE	0.49	0
2026-06-26	33	0	CALL	0	0	76.61	FALSE	0	0
2026-06-26	34	0.42	CALL	6	0	86.38	FALSE	0.42	0
2026-06-26	35	0.45	CALL	5	0	92.44	FALSE	0.45	0
2026-06-26	36	0.24	CALL	53	2	82.79	FALSE	-0.18	-0.43
2026-06-26	13	0	PUT	0	0	180.34	FALSE	0	0
2026-06-26	14	0	PUT	0	0	163.22	FALSE	0	0
2026-06-26	15	0	PUT	0	0	147.49	FALSE	0	0
2026-06-26	16	0	PUT	0	0	132.88	FALSE	0	0
2026-06-26	17	0	PUT	0	0	88.37	FALSE	0	0
2026-06-26	18	0.19	PUT	28	0	55.06	FALSE	0.19	0
2026-06-26	18.5	0	PUT	0	0	100.91	FALSE	0	0
2026-06-26	19	0	PUT	0	0	61.7	FALSE	0	0
2026-06-26	19.5	0	PUT	0	0	60.23	FALSE	0	0
2026-06-26	20	0.55	PUT	412	5	54.59	FALSE	0.21	0.62
2026-06-26	20.5	0.53	PUT	310	0	48.11	FALSE	0.53	0
2026-06-26	21	0.66	PUT	320	1	47.48	FALSE	0.66	0
2026-06-26	21.5	0.9	PUT	531	0	49.92	FALSE	0.9	0
2026-06-26	22	0.9	PUT	4	0	43.33	FALSE	0.9	0
2026-06-26	22.5	1.26	PUT	134	0	47.88	FALSE	1.26	0
2026-06-26	23	1.43	PUT	4	56	45.46	FALSE	0.22	0.18
2026-06-26	23.5	1.91	PUT	65	0	51.81	TRUE	1.91	0
2026-06-26	24	2.2	PUT	6	32	51.6	TRUE	0.51	0.3
2026-06-26	24.5	2.02	PUT	1	0	55.73	TRUE	2.02	0
2026-06-26	25	2.65	PUT	0	6	44.58	TRUE	0	0
2026-06-26	25.5	0	PUT	0	0	50.92	TRUE	0	0
2026-06-26	26	0	PUT	0	0	56	TRUE	0	0
2026-06-26	26.5	3.6	PUT	5	0	35.06	TRUE	3.6	0
2026-06-26	27	0	PUT	0	0	62.71	TRUE	0	0
2026-06-26	27.5	0	PUT	0	0	61.75	TRUE	0	0
2026-06-26	28	5.17	PUT	27	0	48.36	TRUE	5.17	0
2026-06-26	28.5	0	PUT	0	0	50.3	TRUE	0	0
2026-06-26	29	0	PUT	0	0	50.25	TRUE	0	0
2026-06-26	29.5	0	PUT	0	0	49.64	TRUE	0	0
2026-06-26	30	0	PUT	0	0	71.67	TRUE	0	0
2026-06-26	30.5	0	PUT	0	0	72.19	TRUE	0	0
2026-06-26	31	0	PUT	0	0	73.72	TRUE	0	0
2026-06-26	32	0	PUT	0	0	75.01	TRUE	0	0
2026-06-26	33	9.85	PUT	40	0	77.01	TRUE	9.85	0
2026-06-26	34	0	PUT	0	0	78.44	TRUE	0	0
2026-06-26	35	0	PUT	0	0	79.24	TRUE	0	0
2026-06-26	36	0	PUT	0	0	83.37	TRUE	0	0
2026-07-17	13	11.23	CALL	0	307	114.49	TRUE	0	0
2026-07-17	14	0	CALL	0	8	97.35	TRUE	0	0
2026-07-17	15	8.35	CALL	67	7490	77.49	TRUE	-0.75	-0.08
2026-07-17	16	0	CALL	0	42	79.31	TRUE	0	0
2026-07-17	17	6.6	CALL	70	725	73.21	TRUE	6.6	0
2026-07-17	18	5.9	CALL	3	630	75.96	TRUE	-0.78	-0.12
2026-07-17	19	5.5	CALL	1	450	63.49	TRUE	-0.23	-0.04
2026-07-17	20	4.04	CALL	457	2081	59.52	TRUE	-0.71	-0.15
2026-07-17	21	3.35	CALL	51	138	57.85	TRUE	-0.75	-0.18
2026-07-17	22	2.86	CALL	14	1057	59.82	TRUE	-0.59	-0.17
2026-07-17	23	2.35	CALL	206	3851	59.24	TRUE	-0.55	-0.19
2026-07-17	24	1.94	CALL	671	2485	59.5	FALSE	-0.45	-0.19
2026-07-17	25	1.69	CALL	2196	7417	60.59	FALSE	-0.39	-0.19
2026-07-17	26	1.43	CALL	250	2565	63.46	FALSE	-0.31	-0.18
2026-07-17	27	1.19	CALL	448	2579	63.97	FALSE	-0.31	-0.21
2026-07-17	28	1.1	CALL	566	3967	67.75	FALSE	-0.19	-0.15
2026-07-17	29	0.96	CALL	120	561	69.32	FALSE	-0.09	-0.09
2026-07-17	30	0.83	CALL	1446	13983	70.43	FALSE	-0.16	-0.16
2026-07-17	31	0.77	CALL	69	1045	73.27	FALSE	-0.13	-0.14
2026-07-17	32	0.7	CALL	124	1706	75.3	FALSE	-0.19	-0.21
2026-07-17	33	0.57	CALL	116	1056	74.49	FALSE	-0.25	-0.3
2026-07-17	34	0.59	CALL	153	842	79.25	FALSE	-0.15	-0.2
2026-07-17	35	0.56	CALL	184	4459	81.75	FALSE	-0.07	-0.11
2026-07-17	36	0.51	CALL	131	596	83.1	FALSE	-0.06	-0.11
2026-07-17	37	0.49	CALL	284	2004	85.55	FALSE	-0.01	-0.02
2026-07-17	38	0.47	CALL	350	5183	87.81	FALSE	-0.06	-0.11
2026-07-17	13	0.07	PUT	171	1257	72.96	FALSE	0.07	0
2026-07-17	14	0.07	PUT	0	130	70.51	FALSE	0	0
2026-07-17	15	0.12	PUT	5	467	63.32	FALSE	0.03	0.33
2026-07-17	16	0.13	PUT	0	444	55.33	FALSE	0	0
2026-07-17	17	0.2	PUT	2	118	54.08	FALSE	0.2	0
2026-07-17	18	0.34	PUT	6	357	54.04	FALSE	0.34	0
2026-07-17	19	0.48	PUT	27	322	51.55	FALSE	0.07	0.17
2026-07-17	20	0.75	PUT	47	1983	51.99	FALSE	0.17	0.29
2026-07-17	21	0.97	PUT	37	4409	52.98	FALSE	0.17	0.21
2026-07-17	22	1.52	PUT	104	1223	52.44	FALSE	0.36	0.31
2026-07-17	23	2.03	PUT	316	1009	52.75	FALSE	0.42	0.26
2026-07-17	24	2.65	PUT	96	984	53.92	TRUE	0.57	0.27
2026-07-17	25	3.3	PUT	52	2795	54.11	TRUE	0.53	0.19
2026-07-17	26	3.99	PUT	2	232	53.72	TRUE	3.99	0
2026-07-17	27	4.2	PUT	0	54	51.48	TRUE	0	0
2026-07-17	28	4.4	PUT	0	28	52.75	TRUE	0	0
2026-07-17	29	0	PUT	0	8	54.73	TRUE	0	0
2026-07-17	30	7.35	PUT	5	89	56.88	TRUE	0.75	0.11
2026-07-17	31	0	PUT	0	4	58.38	TRUE	0	0
2026-07-17	32	7.85	PUT	0	102	59.18	TRUE	0	0
2026-07-17	33	0	PUT	0	0	59.19	TRUE	0	0
2026-07-17	34	0	PUT	0	0	58.18	TRUE	0	0
2026-07-17	35	10.4	PUT	0	14	61.77	TRUE	0	0
2026-07-17	36	0	PUT	0	0	66.98	TRUE	0	0
2026-07-17	37	0	PUT	0	0	59.72	TRUE	0	0
2026-07-17	38	14.85	PUT	6	5	39.62	TRUE	14.85	0
2026-09-18	12	0	CALL	0	20	98.83	TRUE	0	0
2026-09-18	13	0	CALL	0	38	90.1	TRUE	0	0
2026-09-18	14	0	CALL	0	32	84.04	TRUE	0	0
2026-09-18	15	8.8	CALL	9	627	78.86	TRUE	-0.65	-0.07
2026-09-18	16	8.73	CALL	0	110	69.29	TRUE	0	0
2026-09-18	17	7.76	CALL	0	24	66.46	TRUE	0	0
2026-09-18	18	6.46	CALL	29	339	71.66	TRUE	-0.41	-0.06
2026-09-18	19	5.41	CALL	33	87	61.51	TRUE	-0.81	-0.13
2026-09-18	20	5.15	CALL	61	1853	68.97	TRUE	-0.2	-0.04
2026-09-18	21	4.37	CALL	2	81	63.87	TRUE	-0.43	-0.09
2026-09-18	22	3.93	CALL	13	936	64.89	TRUE	-0.3	-0.07
2026-09-18	23	3.3	CALL	26	471	61.38	TRUE	-0.55	-0.14
2026-09-18	24	3.15	CALL	72	962	60.12	FALSE	-0.15	-0.05
2026-09-18	25	2.57	CALL	372	3709	61.93	FALSE	-0.32	-0.11
2026-09-18	26	2.27	CALL	45	548	62.27	FALSE	-0.23	-0.09
2026-09-18	27	2.12	CALL	114	1774	64.79	FALSE	-0.25	-0.11
2026-09-18	28	1.87	CALL	44	953	64.86	FALSE	-0.24	-0.11
2026-09-18	29	1.5	CALL	77	464	61.92	FALSE	-0.36	-0.19
2026-09-18	30	1.45	CALL	627	4235	64.93	FALSE	-0.22	-0.13
2026-09-18	31	1.24	CALL	105	423	64.19	FALSE	-0.13	-0.09
2026-09-18	32	1.15	CALL	137	2348	65.65	FALSE	-0.2	-0.15
2026-09-18	33	1.02	CALL	106	506	65.85	FALSE	-0.25	-0.2
2026-09-18	34	1.03	CALL	105	249	69.15	FALSE	-0.09	-0.08
2026-09-18	35	0.95	CALL	98	1298	70.06	FALSE	-0.19	-0.17
2026-09-18	36	0.83	CALL	176	1388	69.65	FALSE	-0.2	-0.19
2026-09-18	37	0.9	CALL	103	514	74.13	FALSE	0.06	0.07
2026-09-18	38	0.82	CALL	38	1168	74.44	FALSE	-0.11	-0.12
2026-09-18	12	0	PUT	0	67	99.3	FALSE	0	0
2026-09-18	13	0	PUT	0	121	59.15	FALSE	0	0
2026-09-18	14	0.18	PUT	32	133	56	FALSE	0.18	0
2026-09-18	15	0.27	PUT	8	129	54.8	FALSE	0.27	0
2026-09-18	16	0.3	PUT	0	155	51.22	FALSE	0	0
2026-09-18	17	0	PUT	0	28	51.22	FALSE	0	0
2026-09-18	18	0.69	PUT	30	92	49.8	FALSE	0.69	0
2026-09-18	19	1.1	PUT	9	145	53.08	FALSE	0.22	0.25
2026-09-18	20	1.46	PUT	61	2370	53.16	FALSE	0.33	0.29
2026-09-18	21	1.75	PUT	50	2140	52.93	FALSE	1.75	0
2026-09-18	22	2.3	PUT	62	401	52.17	FALSE	2.3	0
2026-09-18	23	2.83	PUT	98	415	52.18	FALSE	2.83	0
2026-09-18	24	3.33	PUT	33	536	54.7	TRUE	0.42	0.14
2026-09-18	25	3.9	PUT	31	575	54.08	TRUE	3.9	0
2026-09-18	26	4.45	PUT	8	682	54.96	TRUE	4.45	0
2026-09-18	27	5.55	PUT	7	128	54.13	TRUE	0.6	0.12
2026-09-18	28	5.3	PUT	0	176	52.48	TRUE	0	0
2026-09-18	29	6.6	PUT	0	53	53.75	TRUE	0	0
2026-09-18	30	7.55	PUT	0	53	55.08	TRUE	0	0
2026-09-18	31	0	PUT	0	1	54.13	TRUE	0	0
2026-09-18	32	9.05	PUT	0	5	54.45	TRUE	0	0
2026-09-18	33	0	PUT	0	4	54.99	TRUE	0	0
2026-09-18	34	0	PUT	0	2	57.38	TRUE	0	0
2026-09-18	35	0	PUT	0	36	55.61	TRUE	0	0
2026-09-18	36	0	PUT	0	0	51.8	TRUE	0	0
2026-09-18	37	0	PUT	0	0	56.49	TRUE	0	0
2026-09-18	38	14.9	PUT	35	0	38.43	TRUE	14.9	0
2026-10-16	3	19.75	CALL	0	13	254.8	TRUE	0	0
2026-10-16	5	0	CALL	0	2	192.28	TRUE	0	0
2026-10-16	8	15.88	CALL	2	11	155.97	TRUE	15.88	0
2026-10-16	10	13.98	CALL	2	17	131.52	TRUE	13.98	0
2026-10-16	13	0	CALL	0	346	84.3	TRUE	0	0
2026-10-16	15	9.28	CALL	15	328	87.53	TRUE	9.28	0
2026-10-16	16	7.95	CALL	2	6	69.21	TRUE	-0.75	-0.09
2026-10-16	17	7.1	CALL	3	701	65.24	TRUE	-0.7	-0.09
2026-10-16	18	7.05	CALL	0	542	65.62	TRUE	0	0
2026-10-16	19	5.7	CALL	4	411	62.74	TRUE	-0.5	-0.08
2026-10-16	20	4.95	CALL	84	2461	59.32	TRUE	4.95	0
2026-10-16	21	4.43	CALL	1	52	59.63	TRUE	4.43	0
2026-10-16	22	3.85	CALL	2	993	57.99	TRUE	-0.67	-0.15
2026-10-16	23	3.55	CALL	67	867	60.44	TRUE	-0.52	-0.13
2026-10-16	24	3.15	CALL	15	537	60.36	FALSE	-0.5	-0.14
2026-10-16	25	2.7	CALL	455	3386	58.77	FALSE	-0.55	-0.17
2026-10-16	26	2.45	CALL	31	688	59.92	FALSE	-0.32	-0.12
2026-10-16	27	2.19	CALL	5	758	60.34	FALSE	-0.31	-0.12
2026-10-16	28	2.1	CALL	26	450	63.21	FALSE	-0.15	-0.07
2026-10-16	29	1.81	CALL	3	993	62.14	FALSE	-0.27	-0.13
2026-10-16	30	1.65	CALL	217	8669	62.96	FALSE	-0.25	-0.13
2026-10-16	31	1.49	CALL	1	317	63.41	FALSE	-0.22	-0.13
2026-10-16	32	1.42	CALL	1346	17489	65.28	FALSE	-0.27	-0.16
2026-10-16	33	1.35	CALL	1	547	66.92	FALSE	-0.18	-0.12
2026-10-16	34	1.42	CALL	0	209	66.67	FALSE	0	0
2026-10-16	35	1.2	CALL	20	1920	69.37	FALSE	-0.06	-0.05
2026-10-16	36	1.22	CALL	0	344	68.16	FALSE	0	0
2026-10-16	37	0.98	CALL	2	653	69.4	FALSE	-0.09	-0.08
2026-10-16	38	0.96	CALL	31	132	71.23	FALSE	-0.12	-0.11
2026-10-16	40	0.9	CALL	18	3597	74.05	FALSE	-0.06	-0.06
2026-10-16	42	0.8	CALL	3	321	75.4	FALSE	-0.05	-0.06
2026-10-16	45	0.79	CALL	5	529	80.53	FALSE	0.05	0.07
2026-10-16	47	0.71	CALL	1	835	81.52	FALSE	-0.02	-0.03
2026-10-16	50	0.69	CALL	1128	17268	85.49	FALSE	-0.05	-0.07
2026-10-16	3	0.01	PUT	0	27	112.04	FALSE	0	0
2026-10-16	5	0.03	PUT	0	309	98.01	FALSE	0	0
2026-10-16	8	0.07	PUT	10	22	82.42	FALSE	0.07	0
2026-10-16	10	0.1	PUT	0	135	82.75	FALSE	0	0
2026-10-16	13	0.18	PUT	0	2019	58.04	FALSE	0	0
2026-10-16	15	0.35	PUT	0	214	52.4	FALSE	0	0
2026-10-16	16	0	PUT	0	215	51.66	FALSE	0	0
2026-10-16	17	0	PUT	0	20	50.77	FALSE	0	0
2026-10-16	18	0.93	PUT	10	494	51.21	FALSE	0.07	0.08
2026-10-16	19	1.12	PUT	7	46	48.43	FALSE	1.12	0
2026-10-16	20	1.62	PUT	7	6194	51.24	FALSE	1.62	0
2026-10-16	21	2.03	PUT	37	209	50.88	FALSE	2.03	0
2026-10-16	22	2.49	PUT	86	274	50.47	FALSE	0.35	0.16
2026-10-16	23	3.05	PUT	54	1887	50.87	FALSE	3.05	0
2026-10-16	24	3.7	PUT	7	467	51.93	TRUE	0.55	0.17
2026-10-16	25	4	PUT	25	602	53.06	TRUE	0.15	0.04
2026-10-16	26	4.8	PUT	48	214	53.06	TRUE	4.8	0
2026-10-16	27	5.1	PUT	0	349	53.73	TRUE	0	0
2026-10-16	28	5.8	PUT	0	106	51.53	TRUE	0	0
2026-10-16	29	6.35	PUT	0	38	52.86	TRUE	0	0
2026-10-16	30	8.1	PUT	13	234	52.77	TRUE	8.1	0
2026-10-16	31	0	PUT	0	1	51.6	TRUE	0	0
2026-10-16	32	9.8	PUT	25	213	53.22	TRUE	9.8	0
2026-10-16	33	0	PUT	0	6	49.6	TRUE	0	0
2026-10-16	34	0	PUT	0	3	53.8	TRUE	0	0
2026-10-16	35	11.95	PUT	0	20	55.25	TRUE	0	0
2026-10-16	36	0	PUT	0	0	50.33	TRUE	0	0
2026-10-16	37	13.55	PUT	0	35	56.82	TRUE	0	0
2026-10-16	38	15.1	PUT	4	1	48.29	TRUE	15.1	0
2026-10-16	40	0	PUT	0	55	57.91	TRUE	0	0
2026-10-16	42	0	PUT	0	1	59.14	TRUE	0	0
2026-10-16	45	22.05	PUT	0	26	55.91	TRUE	0	0
2026-10-16	47	23	PUT	0	3	62.56	TRUE	0	0
2026-10-16	50	25.25	PUT	0	4	60.98	TRUE	0	0
2026-12-18	13	11.9	CALL	0	60	83.76	TRUE	0	0
2026-12-18	14	0	CALL	0	3	81.06	TRUE	0	0
2026-12-18	15	8.99	CALL	45	449	68.76	TRUE	8.99	0
2026-12-18	16	0	CALL	0	0	72.08	TRUE	0	0
2026-12-18	17	8.49	CALL	0	23	73.07	TRUE	0	0
2026-12-18	18	7.1	CALL	2	265	69.37	TRUE	7.1	0
2026-12-18	19	7	CALL	0	17	70.67	TRUE	0	0
2026-12-18	20	5.5	CALL	34	326	60.47	TRUE	-0.75	-0.12
2026-12-18	21	5.8	CALL	0	10	62.4	TRUE	0	0
2026-12-18	22	4.5	CALL	52	1027	59.79	TRUE	-0.68	-0.13
2026-12-18	23	4.15	CALL	15	81	60.8	TRUE	4.15	0
2026-12-18	24	3.99	CALL	42	303	64	FALSE	-0.21	-0.05
2026-12-18	25	3.51	CALL	22	3564	62.08	FALSE	-0.34	-0.09
2026-12-18	26	3.14	CALL	35	233	61.31	FALSE	-0.26	-0.08
2026-12-18	27	2.72	CALL	18	2630	59.41	FALSE	-0.53	-0.16
2026-12-18	28	2.51	CALL	36	231	60.15	FALSE	-0.44	-0.15
2026-12-18	29	2.35	CALL	12	157	61.29	FALSE	-0.25	-0.1
2026-12-18	30	2.2	CALL	510	4167	62.3	FALSE	-0.29	-0.12
2026-12-18	31	1.95	CALL	319	327	61.5	FALSE	-0.34	-0.15
2026-12-18	32	1.85	CALL	923	2178	62.75	FALSE	-0.23	-0.11
2026-12-18	33	1.65	CALL	100	113	62.17	FALSE	-0.22	-0.12
2026-12-18	34	1.57	CALL	3	553	63.32	FALSE	-0.2	-0.11
2026-12-18	35	1.45	CALL	247	2872	63.62	FALSE	-0.27	-0.16
2026-12-18	36	1.3	CALL	31	128	63.18	FALSE	-0.2	-0.13
2026-12-18	37	1.25	CALL	46	12144	64.36	FALSE	-0.25	-0.17
2026-12-18	38	1.23	CALL	38	295	65.99	FALSE	-0.21	-0.15
2026-12-18	13	0.36	PUT	21	748	57.06	FALSE	0.36	0
2026-12-18	14	0	PUT	0	0	53.65	FALSE	0	0
2026-12-18	15	0.57	PUT	0	571	54.06	FALSE	0	0
2026-12-18	16	0.74	PUT	0	26	51.26	FALSE	0	0
2026-12-18	17	1.1	PUT	392	36	53.04	FALSE	1.1	0
2026-12-18	18	1.46	PUT	41	818	53.73	FALSE	1.46	0
2026-12-18	19	1.77	PUT	140	84	52.54	FALSE	0.17	0.11
2026-12-18	20	2.21	PUT	21	4554	52.87	FALSE	0.31	0.16
2026-12-18	21	2.41	PUT	0	19	51.57	FALSE	0	0
2026-12-18	22	3.1	PUT	6	472	51.49	FALSE	0.24	0.08
2026-12-18	23	3.7	PUT	14	4064	52.16	FALSE	0.3	0.09
2026-12-18	24	4.15	PUT	10	376	50.05	TRUE	0.3	0.08
2026-12-18	25	5	PUT	35	822	53.15	TRUE	0.5	0.11
2026-12-18	26	5.1	PUT	0	162	47.43	TRUE	0	0
2026-12-18	27	5.8	PUT	0	2290	49.91	TRUE	0	0
2026-12-18	28	6.25	PUT	0	15	50.88	TRUE	0	0
2026-12-18	29	7.46	PUT	0	49	51.87	TRUE	0	0
2026-12-18	30	8.05	PUT	0	2383	50.51	TRUE	0	0
2026-12-18	31	8.75	PUT	0	1	49.06	TRUE	0	0
2026-12-18	32	0	PUT	0	14	49.79	TRUE	0	0
2026-12-18	33	0	PUT	0	0	45.32	TRUE	0	0
2026-12-18	34	0	PUT	0	6	45.73	TRUE	0	0
2026-12-18	35	0	PUT	0	2	51.4	TRUE	0	0
2026-12-18	36	12.85	PUT	0	25	43.66	TRUE	0	0
2026-12-18	37	13.34	PUT	0	10045	51.62	TRUE	0	0
2026-12-18	38	14.34	PUT	0	115	42.45	TRUE	0	0
2027-01-15	3	21.15	CALL	0	155	212.79	TRUE	0	0
2027-01-15	5	18.7	CALL	1	37	173.56	TRUE	18.7	0
2027-01-15	8	15.97	CALL	0	53	113.83	TRUE	0	0
2027-01-15	10	14.29	CALL	0	1621	105.58	TRUE	0	0
2027-01-15	13	11.75	CALL	0	401	80.68	TRUE	0	0
2027-01-15	14	10.75	CALL	1	6	91.88	TRUE	10.75	0
2027-01-15	15	8.95	CALL	118	1760	64.62	TRUE	-1.2	-0.12
2027-01-15	16	8.62	CALL	1	14	72.23	TRUE	8.62	0
2027-01-15	17	8.4	CALL	0	22	74.25	TRUE	0	0
2027-01-15	18	6.72	CALL	9	1035	59.21	TRUE	-0.98	-0.13
2027-01-15	19	7	CALL	0	87	69.63	TRUE	0	0
2027-01-15	20	5.75	CALL	490	17260	61.38	TRUE	-0.75	-0.12
2027-01-15	21	5.2	CALL	11	24	60.38	TRUE	-0.55	-0.1
2027-01-15	22	4.67	CALL	23	334	59.19	TRUE	-0.58	-0.11
2027-01-15	23	4.5	CALL	374	3519	62.57	TRUE	-0.5	-0.1
2027-01-15	24	3.91	CALL	63	381	59.59	FALSE	-0.51	-0.12
2027-01-15	25	3.53	CALL	2943	25155	59.12	FALSE	-0.62	-0.15
2027-01-15	26	3.35	CALL	28	483	60.95	FALSE	-0.35	-0.09
2027-01-15	27	2.91	CALL	126	4526	58.88	FALSE	-0.51	-0.15
2027-01-15	28	2.7	CALL	32	469	59.59	FALSE	-0.45	-0.14
2027-01-15	29	3	CALL	2	74	61.45	FALSE	-0.15	-0.05
2027-01-15	30	2.3	CALL	1189	30126	60.39	FALSE	-0.43	-0.16
2027-01-15	31	2.16	CALL	69	135	61.26	FALSE	-0.35	-0.14
2027-01-15	32	2	CALL	346	5030	61.6	FALSE	-0.31	-0.13
2027-01-15	33	1.87	CALL	35	166	62.18	FALSE	-0.19	-0.09
2027-01-15	34	1.67	CALL	45	42	61.47	FALSE	-0.3	-0.15
2027-01-15	35	1.68	CALL	116	3095	63.86	FALSE	-0.22	-0.12
2027-01-15	36	1.56	CALL	7	227	64.07	FALSE	-0.18	-0.1
2027-01-15	37	1.58	CALL	1	567	66.42	FALSE	-0.04	-0.02
2027-01-15	38	1.38	CALL	34	169	65	FALSE	1.38	0
2027-01-15	40	1.27	CALL	271	14580	66.66	FALSE	-0.18	-0.12
2027-01-15	42	1.15	CALL	1	1558	67.73	FALSE	-0.14	-0.11
2027-01-15	45	1.05	CALL	11	772	70.26	FALSE	-0.15	-0.13
2027-01-15	47	1.02	CALL	1	183	72.39	FALSE	-0.12	-0.11
2027-01-15	50	0.92	CALL	2825	39136	74.04	FALSE	-0.17	-0.16
2027-01-15	55	2.29	CALL	0	9882	0	FALSE	0	0
2027-01-15	60	1.82	CALL	0	2775	0	FALSE	0	0
2027-01-15	65	1.77	CALL	0	24960	0	FALSE	0	0
2027-01-15	3	0.01	PUT	11	541	95.88	FALSE	0.01	0
2027-01-15	5	0.05	PUT	10	1191	88.42	FALSE	0	0
2027-01-15	8	0.12	PUT	0	495	88.17	FALSE	0	0
2027-01-15	10	0.26	PUT	22	833	68.28	FALSE	0.26	0
2027-01-15	13	0.44	PUT	434	5616	56.83	FALSE	0.02	0.05
2027-01-15	14	0.5	PUT	0	4	53.34	FALSE	0	0
2027-01-15	15	0.69	PUT	0	4429	55.31	FALSE	0	0
2027-01-15	16	0.81	PUT	0	24	50.72	FALSE	0	0
2027-01-15	17	1.25	PUT	2	109	52.94	FALSE	1.25	0
2027-01-15	18	1.51	PUT	15	647	51.43	FALSE	0.13	0.09
2027-01-15	19	1.65	PUT	0	685	53.15	FALSE	0	0
2027-01-15	20	2.34	PUT	128	9165	51.73	FALSE	0.34	0.17
2027-01-15	21	2.5	PUT	0	150	51.71	FALSE	0	0
2027-01-15	22	3.15	PUT	41	437	49.09	FALSE	0.25	0.09
2027-01-15	23	3.7	PUT	52	1946	49.01	FALSE	0.27	0.08
2027-01-15	24	4.5	PUT	114	173	51.79	TRUE	0.4	0.1
2027-01-15	25	5.2	PUT	2302	5760	52.67	TRUE	0.61	0.13
2027-01-15	26	5.6	PUT	2	111	49	TRUE	0.3	0.06
2027-01-15	27	6.3	PUT	1	664	48.97	TRUE	0.25	0.04
2027-01-15	28	6.75	PUT	0	710	45.64	TRUE	0	0
2027-01-15	29	7	PUT	0	8	45.02	TRUE	0	0
2027-01-15	30	8.05	PUT	0	12347	53.82	TRUE	0	0
2027-01-15	31	8.3	PUT	0	10	46.08	TRUE	0	0
2027-01-15	32	9.93	PUT	0	109	50.52	TRUE	0	0
2027-01-15	33	9.9	PUT	0	6	45.4	TRUE	0	0
2027-01-15	34	0	PUT	0	2	44.98	TRUE	0	0
2027-01-15	35	12.5	PUT	0	75	50.73	TRUE	0	0
2027-01-15	36	0	PUT	0	2	46.96	TRUE	0	0
2027-01-15	37	14.2	PUT	0	6	49.66	TRUE	0	0
2027-01-15	38	0	PUT	0	0	43.75	TRUE	0	0
2027-01-15	40	16.77	PUT	0	191	50.34	TRUE	0	0
2027-01-15	42	0	PUT	0	44	48.19	TRUE	0	0
2027-01-15	45	0	PUT	0	1	45.15	TRUE	0	0
2027-01-15	47	0	PUT	0	1	41.49	TRUE	0	0
2027-01-15	50	26.43	PUT	0	10006	0	TRUE	0	0
2027-01-15	55	27.75	PUT	0	172	0	TRUE	0	0
2027-01-15	60	34.18	PUT	0	2457	0	TRUE	0	0
2027-01-15	65	38.4	PUT	0	2852	0	TRUE	0	0
2027-03-19	3	0	CALL	0	0	185.35	TRUE	0	0
2027-03-19	5	0	CALL	0	0	115.92	TRUE	0	0
2027-03-19	8	0	CALL	0	0	77.46	TRUE	0	0
2027-03-19	10	0	CALL	0	0	76.02	TRUE	0	0
2027-03-19	13	11.05	CALL	1	0	76.02	TRUE	11.05	0
2027-03-19	15	9.5	CALL	24	0	70.97	TRUE	9.5	0
2027-03-19	18	0	CALL	0	0	63.74	TRUE	0	0
2027-03-19	20	5.85	CALL	4	0	57.27	TRUE	5.85	0
2027-03-19	22	0	CALL	0	0	61.89	TRUE	0	0
2027-03-19	25	4.7	CALL	207	0	67.9	FALSE	4.7	0
2027-03-19	27	0	CALL	0	0	67.48	FALSE	0	0
2027-03-19	30	2.8	CALL	45	0	60.84	FALSE	2.8	0
2027-03-19	32	2.4	CALL	119	0	60.8	FALSE	2.4	0
2027-03-19	35	2.2	CALL	24	0	64.7	FALSE	2.2	0
2027-03-19	37	1.86	CALL	2	0	63.84	FALSE	1.86	0
2027-03-19	40	1.75	CALL	7	0	67.34	FALSE	1.75	0
2027-03-19	42	0	CALL	0	0	67.54	FALSE	0	0
2027-03-19	45	0	CALL	0	0	80.97	FALSE	0	0
2027-03-19	47	2.11	CALL	1	0	82.54	FALSE	2.11	0
2027-03-19	3	0	PUT	0	0	227.2	FALSE	0	0
2027-03-19	5	0	PUT	0	0	101.19	FALSE	0	0
2027-03-19	8	0	PUT	0	0	116.61	FALSE	0	0
2027-03-19	10	0	PUT	0	0	96.36	FALSE	0	0
2027-03-19	13	0	PUT	0	0	74.59	FALSE	0	0
2027-03-19	15	0	PUT	0	0	63.84	FALSE	0	0
2027-03-19	18	1.79	PUT	1	0	50.28	FALSE	1.79	0
2027-03-19	20	0	PUT	0	0	48.85	FALSE	0	0
2027-03-19	22	3.49	PUT	1	0	47.96	FALSE	3.49	0
2027-03-19	25	0	PUT	0	0	48.05	TRUE	0	0
2027-03-19	27	0	PUT	0	0	47.24	TRUE	0	0
2027-03-19	30	0	PUT	0	0	48.55	TRUE	0	0
2027-03-19	32	0	PUT	0	0	48.87	TRUE	0	0
2027-03-19	35	0	PUT	0	0	53.83	TRUE	0	0
2027-03-19	37	0	PUT	0	0	47.98	TRUE	0	0
2027-03-19	40	0	PUT	0	0	48.3	TRUE	0	0
2027-03-19	42	0	PUT	0	0	51.19	TRUE	0	0
2027-03-19	45	0	PUT	0	0	44.64	TRUE	0	0
2027-03-19	47	0	PUT	0	0	57.25	TRUE	0	0
2027-09-17	3	20.75	CALL	0	13	196.22	TRUE	0	0
2027-09-17	5	0	CALL	0	103	108.29	TRUE	0	0
2027-09-17	8	15.5	CALL	2	3388	88.56	TRUE	-0.85	-0.05
2027-09-17	10	14.9	CALL	0	570	96.27	TRUE	0	0
2027-09-17	13	12.55	CALL	0	484	78.89	TRUE	0	0
2027-09-17	15	10.95	CALL	0	375	76.32	TRUE	0	0
2027-09-17	18	8.2	CALL	3	243	64.45	TRUE	8.2	0
2027-09-17	20	7.85	CALL	0	323	66.9	TRUE	0	0
2027-09-17	22	9.98	CALL	0	1	0	TRUE	0	0
2027-09-17	23	6.65	CALL	0	668	62.24	TRUE	0	0
2027-09-17	25	5.25	CALL	202	1221	61.42	FALSE	-0.55	-0.09
2027-09-17	27	4.59	CALL	76	688	60.48	FALSE	-0.54	-0.11
2027-09-17	30	3.95	CALL	20	1201	61.28	FALSE	-0.35	-0.08
2027-09-17	32	3.45	CALL	14	214	60.37	FALSE	3.45	0
2027-09-17	35	3	CALL	1	338	61.12	FALSE	-0.31	-0.09
2027-09-17	37	2.9	CALL	1	285	63.21	FALSE	0.1	0.04
2027-09-17	40	2.33	CALL	23	784	61.29	FALSE	2.33	0
2027-09-17	42	2.38	CALL	0	76	62.78	FALSE	0	0
2027-09-17	45	2.15	CALL	0	172	64.37	FALSE	0	0
2027-09-17	47	1.91	CALL	0	551	65.64	FALSE	0	0
2027-09-17	50	1.72	CALL	57	2800	64.99	FALSE	-0.11	-0.06
2027-09-17	3	0.1	PUT	0	427	91.44	FALSE	0	0
2027-09-17	5	0	PUT	0	36	103.44	FALSE	0	0
2027-09-17	8	0	PUT	0	27	69.83	FALSE	0	0
2027-09-17	10	0.6	PUT	0	186	64.47	FALSE	0	0
2027-09-17	13	0	PUT	0	63	57.18	FALSE	0	0
2027-09-17	15	1.61	PUT	1	221	52.57	FALSE	1.61	0
2027-09-17	18	2.66	PUT	223	56	50.51	FALSE	2.66	0
2027-09-17	20	3.2	PUT	0	39	46.65	FALSE	0	0
2027-09-17	22	4	PUT	0	1	0	FALSE	0	0
2027-09-17	23	5.13	PUT	20	56	48.56	FALSE	5.13	0
2027-09-17	25	5.56	PUT	0	973	46.14	TRUE	0	0
2027-09-17	27	7	PUT	0	66	45.55	TRUE	0	0
2027-09-17	30	9	PUT	0	24	43.7	TRUE	0	0
2027-09-17	32	0	PUT	0	57	46.2	TRUE	0	0
2027-09-17	35	0	PUT	0	7	47.34	TRUE	0	0
2027-09-17	37	14.33	PUT	0	21	49.25	TRUE	0	0
2027-09-17	40	0	PUT	0	1	48.69	TRUE	0	0
2027-09-17	42	0	PUT	0	0	49.03	TRUE	0	0
2027-09-17	45	0	PUT	0	0	52.9	TRUE	0	0
2027-09-17	47	23.27	PUT	0	25	50.27	TRUE	0	0
2027-09-17	50	0	PUT	0	1565	52.72	TRUE	0	0
2027-12-17	3	20.5	CALL	3	69	166.33	TRUE	20.5	0
2027-12-17	5	19.29	CALL	0	613	128.55	TRUE	0	0
2027-12-17	8	16.35	CALL	0	28	92.85	TRUE	0	0
2027-12-17	10	14.8	CALL	0	310	102.57	TRUE	0	0
2027-12-17	13	12.7	CALL	0	112	87.18	TRUE	0	0
2027-12-17	15	10.65	CALL	85	778	73.17	TRUE	10.65	0
2027-12-17	18	9.5	CALL	0	531	67.55	TRUE	0	0
2027-12-17	20	8	CALL	1	494	67.76	TRUE	8	0
2027-12-17	23	6.75	CALL	1	876	65.79	TRUE	-0.2	-0.03
2027-12-17	25	5.71	CALL	170	930	61.69	FALSE	-0.49	-0.08
2027-12-17	27	5.15	CALL	13	10233	61.6	FALSE	-0.3	-0.06
2027-12-17	30	4.65	CALL	1	2628	63.53	FALSE	-0.12	-0.03
2027-12-17	32	4	CALL	11	3531	61.29	FALSE	-0.2	-0.05
2027-12-17	35	3.25	CALL	27	9816	59.19	FALSE	3.25	0
2027-12-17	37	2.99	CALL	3	1007	59.59	FALSE	-0.39	-0.12
2027-12-17	40	3	CALL	0	2574	61.12	FALSE	0	0
2027-12-17	42	2.54	CALL	3	210	61.35	FALSE	2.54	0
2027-12-17	45	2.3	CALL	2	542	62.05	FALSE	2.3	0
2027-12-17	47	2.28	CALL	20	240	63.78	FALSE	2.28	0
2027-12-17	50	2.03	CALL	127	4681	63.76	FALSE	-0.13	-0.06
2027-12-17	55	3.7	CALL	0	6145	0	FALSE	0	0
2027-12-17	60	2.82	CALL	0	3340	0	FALSE	0	0
2027-12-17	3	0.16	PUT	0	717	84.82	FALSE	0	0
2027-12-17	5	0.32	PUT	0	17445	77.42	FALSE	0	0
2027-12-17	8	0.55	PUT	1	4495	66.64	FALSE	-0.01	-0.02
2027-12-17	10	0	PUT	0	228	60.97	FALSE	0	0
2027-12-17	13	0	PUT	0	1564	54.38	FALSE	0	0
2027-12-17	15	1.96	PUT	0	159	51.66	FALSE	0	0
2027-12-17	18	2.94	PUT	7	2693	49.51	FALSE	0.15	0.05
2027-12-17	20	3.58	PUT	0	2489	48.87	FALSE	0	0
2027-12-17	23	5.15	PUT	0	374	45.63	FALSE	0	0
2027-12-17	25	6.1	PUT	0	1530	44.35	TRUE	0	0
2027-12-17	27	7.16	PUT	0	268	44.75	TRUE	0	0
2027-12-17	30	0	PUT	0	94	43.41	TRUE	0	0
2027-12-17	32	0	PUT	0	504	52.78	TRUE	0	0
2027-12-17	35	13.55	PUT	0	23	50.93	TRUE	0	0
2027-12-17	37	0	PUT	0	0	42.87	TRUE	0	0
2027-12-17	40	0	PUT	0	0	50.38	TRUE	0	0
2027-12-17	42	0	PUT	0	0	52.45	TRUE	0	0
2027-12-17	45	0	PUT	0	0	45.97	TRUE	0	0
2027-12-17	47	0	PUT	0	0	49.17	TRUE	0	0
2027-12-17	50	0	PUT	0	2963	51.28	TRUE	0	0
2027-12-17	55	33.3	PUT	0	988	0	TRUE	0	0
2027-12-17	60	32.96	PUT	0	1850	0	TRUE	0	0
2028-01-21	3	20.65	CALL	4	108	176.55	TRUE	20.65	0
2028-01-21	5	18.5	CALL	3	1376	118.54	TRUE	-0.65	-0.03
2028-01-21	8	16.55	CALL	0	168	107.96	TRUE	0	0
2028-01-21	10	14.95	CALL	0	382	101.65	TRUE	0	0
2028-01-21	13	12.7	CALL	0	1063	84.64	TRUE	0	0
2028-01-21	15	11.56	CALL	0	1430	80.3	TRUE	0	0
2028-01-21	18	8.75	CALL	1	290	65.56	TRUE	-0.9	-0.09
2028-01-21	20	7.8	CALL	35	10797	64.17	TRUE	-0.75	-0.09
2028-01-21	22	11.55	CALL	0	61	0	TRUE	0	0
2028-01-21	23	6.8	CALL	11	664	64.79	TRUE	-0.25	-0.04
2028-01-21	25	5.95	CALL	186	25678	62.5	FALSE	-0.4	-0.06
2028-01-21	27	5.35	CALL	6	1185	61.98	FALSE	-0.38	-0.07
2028-01-21	30	4.55	CALL	56	4058	61.11	FALSE	-0.35	-0.07
2028-01-21	32	4.48	CALL	2	12911	60.49	FALSE	0.03	0.01
2028-01-21	35	3.5	CALL	32	8937	60.05	FALSE	-0.43	-0.11
2028-01-21	37	3.1	CALL	11	1264	59.16	FALSE	-0.4	-0.11
2028-01-21	40	3	CALL	32	23683	62	FALSE	-0.15	-0.05
2028-01-21	42	2.7	CALL	6	640	61.39	FALSE	2.7	0
2028-01-21	45	2.4	CALL	7	675	61.51	FALSE	-0.51	-0.18
2028-01-21	47	2.5	CALL	0	1093	62.63	FALSE	0	0
2028-01-21	50	2.16	CALL	146	13268	63.53	FALSE	-0.29	-0.12
2028-01-21	3	0.19	PUT	25	1200	95.49	FALSE	0.19	0
2028-01-21	5	0.35	PUT	4	32567	81.56	FALSE	0.35	0
2028-01-21	8	0.57	PUT	1	2102	65.39	FALSE	-0.01	-0.02
2028-01-21	10	0.88	PUT	5	485	60.92	FALSE	0.88	0
2028-01-21	13	1.48	PUT	0	536	54.4	FALSE	0	0
2028-01-21	15	1.85	PUT	0	652	51.12	FALSE	0	0
2028-01-21	18	2.8	PUT	0	2526	49.29	FALSE	0	0
2028-01-21	20	4	PUT	13	789	48.7	FALSE	0.25	0.07
2028-01-21	22	4.5	PUT	0	6	0	FALSE	0	0
2028-01-21	23	5.35	PUT	1	814	45.21	FALSE	5.35	0
2028-01-21	25	6.05	PUT	0	995	43.95	TRUE	0	0
2028-01-21	27	7.39	PUT	0	345	43.89	TRUE	0	0
2028-01-21	30	9.55	PUT	0	151	45.39	TRUE	0	0
2028-01-21	32	0	PUT	0	193	42.15	TRUE	0	0
2028-01-21	35	0	PUT	0	655	42.82	TRUE	0	0
2028-01-21	37	15.25	PUT	2	1812	39.4	TRUE	0.05	0
2028-01-21	40	17.71	PUT	0	382	44.29	TRUE	0	0
2028-01-21	42	19.4	PUT	0	3	42.52	TRUE	0	0
2028-01-21	45	21.75	PUT	0	2	40.34	TRUE	0	0
2028-01-21	47	0	PUT	0	6	38.83	TRUE	0	0
2028-01-21	50	26.82	PUT	0	7238	45.02	TRUE	0	0
2028-06-16	3	22.25	CALL	0	221	0	TRUE	0	0
2028-06-16	5	19.4	CALL	0	29	115.67	TRUE	0	0
2028-06-16	8	17.8	CALL	0	19	84.46	TRUE	0	0
2028-06-16	10	14.84	CALL	1	77	92.08	TRUE	14.84	0
2028-06-16	13	13.25	CALL	0	68	84.94	TRUE	0	0
2028-06-16	15	11.31	CALL	1	128	74.87	TRUE	-0.64	-0.05
2028-06-16	18	10.75	CALL	0	159	71.24	TRUE	0	0
2028-06-16	20	9.25	CALL	0	2502	68.73	TRUE	0	0
2028-06-16	22	8.44	CALL	0	701	63.96	TRUE	0	0
2028-06-16	25	6.95	CALL	4	5707	66.05	FALSE	-0.4	-0.05
2028-06-16	27	6.03	CALL	23	85	62.57	FALSE	-0.62	-0.09
2028-06-16	30	5.17	CALL	1	550	61.09	FALSE	-0.58	-0.1
2028-06-16	32	5.4	CALL	0	120	61.73	FALSE	0	0
2028-06-16	35	4.01	CALL	12	241	59.13	FALSE	4.01	0
2028-06-16	37	4.2	CALL	1	95	63.26	FALSE	4.2	0
2028-06-16	40	3.75	CALL	3	1160	62.96	FALSE	0.7	0.23
2028-06-16	42	3.19	CALL	271	1122	60.27	FALSE	-0.31	-0.09
2028-06-16	3	0.22	PUT	10	15	88.81	FALSE	0.22	0
2028-06-16	5	0.38	PUT	0	188	70.6	FALSE	0	0
2028-06-16	8	0.62	PUT	0	4370	64.09	FALSE	0	0
2028-06-16	10	0	PUT	0	66	62.06	FALSE	0	0
2028-06-16	13	1.72	PUT	0	1415	54.24	FALSE	0	0
2028-06-16	15	0	PUT	0	11	51.41	FALSE	0	0
2028-06-16	18	0	PUT	0	65	48.43	FALSE	0	0
2028-06-16	20	4.31	PUT	5	22	46.74	FALSE	4.31	0
2028-06-16	22	5.13	PUT	0	63	45.89	FALSE	0	0
2028-06-16	25	6.84	PUT	0	97	44.41	TRUE	0	0
2028-06-16	27	7.75	PUT	0	56	42.73	TRUE	0	0
2028-06-16	30	0	PUT	0	61	42.58	TRUE	0	0
2028-06-16	32	12.05	PUT	1	18	44.06	TRUE	12.05	0
2028-06-16	35	0	PUT	0	28	42	TRUE	0	0
2028-06-16	37	15.85	PUT	0	1	40.51	TRUE	0	0
2028-06-16	40	17.2	PUT	0	848	43.18	TRUE	0	0
2028-06-16	42	19.8	PUT	0	384	46.14	TRUE	0	0
2028-12-15	13	13.15	CALL	5	457	82.16	TRUE	-0.75	-0.05
2028-12-15	15	11.8	CALL	17	321	75.59	TRUE	-0.9	-0.07
2028-12-15	18	11.85	CALL	0	119	72.17	TRUE	0	0
2028-12-15	20	9.3	CALL	165	2063	68.57	TRUE	-0.7	-0.07
2028-12-15	22	8.5	CALL	9	803	66.94	TRUE	-0.68	-0.07
2028-12-15	25	7.55	CALL	107	4602	65.86	FALSE	-0.45	-0.06
2028-12-15	27	6.68	CALL	57	13442	62.79	FALSE	-0.77	-0.1
2028-12-15	30	6	CALL	70	9220	62.57	FALSE	-0.44	-0.07
2028-12-15	35	5.2	CALL	145	4213	63.3	FALSE	-0.25	-0.05
2028-12-15	13	1.98	PUT	3	799	51.28	FALSE	0.05	0.03
2028-12-15	15	2.57	PUT	1	1066	48.56	FALSE	2.57	0
2028-12-15	18	0	PUT	0	27	47.45	FALSE	0	0
2028-12-15	20	4.65	PUT	0	2145	45.94	FALSE	0	0
2028-12-15	22	5.45	PUT	2	38	45.87	FALSE	5.45	0
2028-12-15	25	7	PUT	0	60	42.21	TRUE	0	0
2028-12-15	27	8.5	PUT	0	49	41.64	TRUE	0	0
2028-12-15	30	10.2	PUT	0	52	41.61	TRUE	0	0
2028-12-15	35	14.8	PUT	159	1712	42.86	TRUE	0.45	0.03

Latest GME Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$118.39
Jun 13, 2022 7:59 PM EST	100	$118.265
Jun 13, 2022 7:59 PM EST	5	$118.265
Jun 13, 2022 7:59 PM EST	1	$118.18
Jun 13, 2022 8:13 PM EST	1	$118.25

GameStop Corp (GME) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020008922/0000000000-20-008922-index.htm
2020-10-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020009346/0000000000-20-009346-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000009375120000500/0000093751-20-000500-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506619001099/0000315066-19-001099-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506620000967/0000315066-20-000967-index.htm
2020-01-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000035420420000005/0000354204-20-000005-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000083423720002055/0000834237-20-002055-index.htm
2020-10-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000090266420003611/0000902664-20-003611-index.htm
2020-04-10	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000491/0000905148-20-000491-index.htm
2020-05-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000563/0000905148-20-000563-index.htm
2019-03-14	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000738/0000921895-19-000738-index.htm
2019-03-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000922/0000921895-19-000922-index.htm
2019-10-15	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002546/0000921895-19-002546-index.htm
2019-12-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002992/0000921895-19-002992-index.htm
2020-03-12	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000719/0000921895-20-000719-index.htm
2020-03-23	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000855/0000921895-20-000855-index.htm
2020-04-06	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001011/0000921895-20-001011-index.htm
2020-04-17	PRRN14A	Non-management revised preliminary proxy soliciting materials, contested and otherwise	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001144/0000921895-20-001144-index.htm
2020-04-24	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001185/0000921895-20-001185-index.htm
2020-04-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001193/0000921895-20-001193-index.htm
2020-04-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001202/0000921895-20-001202-index.htm
2020-04-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001207/0000921895-20-001207-index.htm
2020-05-19	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001510/0000921895-20-001510-index.htm
2020-05-20	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001538/0000921895-20-001538-index.htm
2020-05-21	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001562/0000921895-20-001562-index.htm
2020-05-26	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001599/0000921895-20-001599-index.htm
2020-05-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001614/0000921895-20-001614-index.htm
2020-05-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001620/0000921895-20-001620-index.htm
2020-06-01	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001660/0000921895-20-001660-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001672/0000921895-20-001672-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001680/0000921895-20-001680-index.htm
2020-06-03	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001692/0000921895-20-001692-index.htm
2020-06-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001762/0000921895-20-001762-index.htm
2020-09-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520002369/0000921895-20-002369-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000093247119004669/0000932471-19-004669-index.htm
2020-08-28	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000670/0001013594-20-000670-index.htm
2020-08-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000673/0001013594-20-000673-index.htm
2020-09-21	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000699/0001013594-20-000699-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920016604/0001104659-20-016604-index.htm
2020-03-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920030651/0001104659-20-030651-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920082654/0001104659-20-082654-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000524/0001192482-20-000524-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000526/0001192482-20-000526-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-04-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519106755/0001193125-19-106755-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168718/0001193125-19-168718-index.htm
2019-06-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168720/0001193125-19-168720-index.htm
2019-06-11	SC TO-I	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519170214/0001193125-19-170214-index.htm
2019-06-14	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519173102/0001193125-19-173102-index.htm
2019-06-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519181191/0001193125-19-181191-index.htm
2019-07-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187373/0001193125-19-187373-index.htm
2019-07-01	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187392/0001193125-19-187392-index.htm
2019-07-11	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519192179/0001193125-19-192179-index.htm
2019-07-15	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194097/0001193125-19-194097-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194113/0001193125-19-194113-index.htm
2020-03-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000119312520080055/0001193125-20-080055-index.htm
2020-04-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000119312520105336/0001193125-20-105336-index.htm
2020-04-27	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119312520120938/0001193125-20-120938-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520122095/0001193125-20-122095-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520139274/0001193125-20-139274-index.htm
2020-05-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520145224/0001193125-20-145224-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520148780/0001193125-20-148780-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520150812/0001193125-20-150812-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520151519/0001193125-20-151519-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1326380/000119312520156364/0001193125-20-156364-index.htm
2020-06-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520157306/0001193125-20-157306-index.htm
2020-06-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520158472/0001193125-20-158472-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520160944/0001193125-20-160944-index.htm
2020-06-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520161300/0001193125-20-161300-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520171922/0001193125-20-171922-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520187950/0001193125-20-187950-index.htm
2020-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000339/0001193805-20-000339-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000384/0001193805-20-000384-index.htm
2020-04-03	PREC14A	Preliminary proxy statements, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000451/0001193805-20-000451-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000015/0001326380-19-000015-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000017/0001326380-19-000017-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000020/0001326380-19-000020-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000022/0001326380-19-000022-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000024/0001326380-19-000024-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000026/0001326380-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000028/0001326380-19-000028-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000030/0001326380-19-000030-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000041/0001326380-19-000041-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000043/0001326380-19-000043-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000051/0001326380-19-000051-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000052/0001326380-19-000052-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000055/0001326380-19-000055-index.htm
2019-04-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000058/0001326380-19-000058-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000061/0001326380-19-000061-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000065/0001326380-19-000065-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000069/0001326380-19-000069-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000071/0001326380-19-000071-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000073/0001326380-19-000073-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000076/0001326380-19-000076-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-05-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000087/0001326380-19-000087-index.htm
2019-05-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000088/0001326380-19-000088-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000091/0001326380-19-000091-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1326380/000132638019000093/0001326380-19-000093-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000096/0001326380-19-000096-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000098/0001326380-19-000098-index.htm
2019-06-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000102/0001326380-19-000102-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000104/0001326380-19-000104-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000106/0001326380-19-000106-index.htm
2019-06-12	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000110/0001326380-19-000110-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000113/0001326380-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000128/0001326380-19-000128-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000142/0001326380-19-000142-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000145/0001326380-19-000145-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000159/0001326380-19-000159-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000161/0001326380-19-000161-index.htm
2019-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000164/0001326380-19-000164-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000168/0001326380-19-000168-index.htm
2019-12-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000171/0001326380-19-000171-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000003/0001326380-20-000003-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000005/0001326380-20-000005-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000009/0001326380-20-000009-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000012/0001326380-20-000012-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000013/0001326380-20-000013-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000018/0001326380-20-000018-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000022/0001326380-20-000022-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000032/0001326380-20-000032-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000037/0001326380-20-000037-index.htm
2020-04-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000039/0001326380-20-000039-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000043/0001326380-20-000043-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000044/0001326380-20-000044-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000047/0001326380-20-000047-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000051/0001326380-20-000051-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000059/0001326380-20-000059-index.htm
2020-06-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000060/0001326380-20-000060-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000084/0001326380-20-000084-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000087/0001326380-20-000087-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000091/0001326380-20-000091-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000092/0001326380-20-000092-index.htm
2020-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000094/0001326380-20-000094-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000107/0001326380-20-000107-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000116/0001326380-20-000116-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000119/0001326380-20-000119-index.htm
2020-10-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000122/0001326380-20-000122-index.htm

GameStop Corp (GME) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of GameStop Corp (GME). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2733%
Institutional Ownership: 12205%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-26	Daniel Kaufman	Chief Legal & Admin. Officer	Sell	5,055.00			104,548.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-05-09	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Buy	28,950.00			111,542.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2020-04-17	George E Jr Sherman	Chief Executive Officer	Buy	25,000.00	4.52	112,910.00	1,127,762.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2019-09-23	GERALD R SZCZEPANSKI	Director	Buy	40,000.00	5.04	201,600.00	115,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	1,174,497.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-06-12	KATHY P VRABECK	Director	Buy	50,210.00			129,537.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	308,477.00			1,436,239.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			183,175.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			189,688.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2020-03-09	Daniel Kaufman	Chief Transformation Officer	Sell	46,980.00			227,848.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	925,431.00			2,361,670.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	53,649.00			236,824.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-04-17	James A Bell	EVP & Chief Financial Officer	Buy	4,500.00	5.00	22,499.55	242,596.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-15	Steven R Koonin	Director	Sell	34,396.00	5.36	184,324.72	25,271.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2019-03-26	Robert Alan Lloyd	Chief Opt & Fin. Officer	Sell	29,910.00			253,076.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-26	DANIEL A DEMATTEO	Executive Chairman	Sell	14,850.00			262,107.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			274,828.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	69,743.00			307,839.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	69,743.00			312,339.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			317,722.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-27	Lizabeth Dunn	Director	Buy	5,000.00	5.38	26,900.00	32,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-09-18	RAUL J FERNANDEZ	Director	Buy	5,250.00	4.62	24,255.00	33,219.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,571.00	8.94	3,000,004.74	335,571.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	29,289.00			33,752.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-03-09	DANIEL A DEMATTEO	Executive Chairman	Sell	29,472.00			341,896.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-06-17	PAUL J. EVANS	Director	Buy	29,289.00			34,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-06-25	Carrie W. Teffner	Director	Buy	25,271.00			34,351.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			374,482.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-24	RAUL J FERNANDEZ	Director	Buy	4,900.00	5.07	24,843.00	38,119.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			393,566.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	160,947.00			397,771.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	4,463.00			4,463.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-17	Kurt James Wolf	Director	Buy	29,289.00			50,689.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	209,229.00			517,068.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	209,229.00			521,568.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			534,056.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-09-20	Carrie W. Teffner	Director	Buy	21,118.00	4.73	99,888.14	55,469.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Sell	28,950.00			559.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-25	KATHY P VRABECK	Director	Buy	25,271.00			59,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-25	Steven R Koonin	Director	Buy	25,271.00			59,667.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2020-06-12	Lizabeth Dunn	Director	Buy	29,289.00			62,258.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2019-06-25	THOMAS N JR KELLY	Director	Buy	25,271.00			64,921.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-25	LAWRENCE S ZILAVY	Director	Buy	25,271.00			65,587.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,570.00	8.94	2,999,995.80	671,141.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	RAUL J FERNANDEZ	Director	Buy	29,289.00			67,408.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2019-06-25	GERALD R SZCZEPANSKI	Director	Buy	25,271.00			75,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-09-24	KATHY P VRABECK	Director	Buy	20,000.00	5.29	105,800.00	79,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-03-26	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Sell	5,055.00			82,592.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2020-06-12	Carrie W. Teffner	Director	Buy	29,289.00			84,758.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2019-06-25	Jerome L Davis	Director	Buy	25,271.00			85,877.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			91,867.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	922,819.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm

GameStop Corp

(NYSE:GME)