MusthInsider

Latest On GameStop Corp (GME):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 10:27 EST	News	GameStop: Investor Overoptimism And Weak Fundamentals Threaten Stock	N/A
2023-05-03 10:57 EST	News	GameStop: 2-Year Life Expectancy, Without A Huge Business Turnaround	N/A
2023-04-27 18:58 EST	News	GameStop Is Still Facing Numerous Headwinds	N/A
2023-04-17 21:56 EST	News	Watch these stocks for a potential rally as short sellers get tested	N/A
2023-03-29 13:00 EST	News	GameStop gets back to its brick-and-mortar roots	N/A
2023-03-23 03:08 EST	News	Why did GameStop stock soar today? Everybody likes a profitable holiday quarter	N/A
2023-03-22 11:45 EST	News	GameStop stock surges 50% as investors enthused by surprise Q4 profit	N/A
2023-03-22 11:44 EST	News	7 stocks to watch on Wednesday: GameStop, Nike, Petco and more	N/A
2023-03-22 11:44 EST	News	GameStop: The Company Has Leveled Up	N/A
2023-03-22 11:44 EST	News	GameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMC	N/A
2023-03-21 20:26 EST	News	GameStop Non-GAAP EPS of $0.16 beats by $0.29, revenue of $2.23B beats by $50M	N/A
2023-03-21 20:26 EST	News	GameStop soars 31% after the retailer records a surprise Q4 profit	N/A
2023-03-21 20:26 EST	News	GameStop Corp. (GME) Q4 2022 Earnings Call Transcript	N/A
2023-03-21 20:26 EST	News	GameStop: The Meme Is Back	N/A
2023-03-21 05:09 EST	News	GameStop earnings preview: Eyes on demand trends, valuation and cash burn	N/A
2023-03-19 22:37 EST	News	Upgrading GameStop Ahead Of Q3 Earnings	N/A
2023-02-17 16:58 EST	News	GameStop: Not Worth Your Investment But I Would Not Short-Sell It Either	N/A
2023-02-13 07:09 EST	News	GameStop: Shares Haven't Bottomed Out Yet	N/A
2023-01-11 22:56 EST	News	GameStop: Further Decline Likely Coming (Technical Analysis)	N/A
2023-01-10 22:51 EST	News	GameStop: Carl Icahn's Short Likely To Prevail In 2023	N/A
2022-12-11 21:38 EST	News	GameStop: The Last Of The Memeicans	N/A
2022-12-09 01:56 EST	News	6 stocks to watch on Thursday: Tesla, GE, GameStop and more	N/A
2022-12-09 01:56 EST	News	GameStop Q3 Earnings: There Is No Short Squeeze Coming	N/A
2022-12-08 08:08 EST	News	GameStop earnings preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-12-08 08:08 EST	News	GameStop Non-GAAP EPS of -$0.31 misses by $0.03, revenue of $1.19B misses by $160M	N/A
2022-12-08 08:07 EST	News	GameStop posts wider than expected loss as sales slow (update)	N/A
2022-12-08 08:07 EST	News	GameStop Corp. (GME) Q3 2022 Earnings Call Transcript	N/A
2022-12-06 19:56 EST	News	GameStop starts layoffs ahead of earnings - Axios	N/A
2022-12-06 19:56 EST	News	GameStop: Another Weak Quarter Expected, Shares Quiet Ahead Of Wednesday's Results	N/A
2022-12-06 19:54 EST	News	GameStop Q3 preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-11-23 13:55 EST	News	GameStop shorts lose some firepower while longs look for a catalyst	N/A
2022-11-22 02:34 EST	News	Billionaire investor Carl Icahn said to hold large GameStop short position	N/A
2022-11-18 14:58 EST	News	GameStop stock is still a Reddit vs. Wall Street play	N/A
2022-11-15 19:30 EST	News	GameStop: The FTX Partnership Imploded And A Path To Profitability Looks Bleak	N/A
2022-11-15 02:38 EST	News	GameStop: My Short Position Is Getting Bigger	N/A
2022-11-01 09:58 EST	News	GameStop: What About This Time?	N/A
2022-10-28 16:33 EST	News	Why did GameStop stock rally today? Highly-shorted stocks are catching bids	N/A
2022-10-11 16:02 EST	News	GameStop: This Meme Stock Could Be On Its Way To Penny Stock Price Levels	N/A
2022-10-11 02:19 EST	News	GameStop: The Valuation Still Makes No Sense	N/A
2022-10-10 12:43 EST	News	Despite The Earnings Beat, We Are Selling GameStop	N/A
2022-09-09 05:11 EST	News	GameStop: The Pain Keeps Building, Despite Crypto Partnership With FTX	N/A
2022-09-08 11:43 EST	News	Hot Stocks: GME pops on new partnership, LOVE rises on earnings, while PLAY and W both slide	N/A
2022-09-08 11:42 EST	News	GameStop's Q2 Earnings Highlight Long-Term Issues	N/A
2022-09-07 18:44 EST	News	GameStop Non-GAAP EPS of -$0.35 beats by $0.06, revenue of $1.14B misses by $130M	N/A
2022-09-07 18:44 EST	News	GameStop soars after earnings satisfy, new FTX partnership unveiled	N/A
2022-09-07 18:43 EST	News	GameStop Corp. (GME) Q2 2022 Earnings Call Transcript	N/A
2022-09-07 02:15 EST	News	Will GameStop post yet another earnings miss in Q2?	N/A
2022-09-04 03:01 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-08-30 21:25 EST	News	Want to bet against meme stocks? REX Shares plans new set of inverse single-stock ETFs	N/A
2022-08-30 05:02 EST	News	GameStop: Big Day Incoming	N/A

About GameStop Corp (GME):

GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

See Advanced Chart

General

Name GameStop Corp
Symbol GME
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Full Time Employees 14,000
Last Split Factor2:1
Last Split Date2007-03-19
Fiscal Year EndJanuary
IPO Date2002-02-13
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryComputer & Electronics Retail
Web URLhttp://www.gamestop.com

Valuation

Forward PE 36.76
Price/Sales (Trailing 12 Mt.) 3.28
Price/Book (Most Recent Quarter) 54.59
Enterprise Value Revenue 3.65

Financials

Most Recent Quarter 2020-10-31
Current Year EPS Estimate -$2.17
Next Year EPS Estimate -$0.21
Next Quarter EPS Estimate $1.80
Profit Margin -5%
Operating Margin -4%
Return on Assets -5%
Return on Equity -57%
Revenue 5.16 billion
Earnings Per Share -$10.66
Revenue Per Share $79.32
Gross Profit 1.91 billion
Quarterly Earnings Growth -30.2%

Highlights

Market Capitalization 14.33 billion
EBITDA 111.3 million
PE Ratio 330.34
PEG Ratio 0.86
Analyst Target Price $14.64
Book Value Per Share $5.10

Share Statistics

Shares Outstanding 69.75 million
Shares Float 45.16 million
% Held by Insiders 2733%
% Held by Institutions 122.05%
Shares Short 14.2 million
Shares Short Prior Month 21.41 million
Short Ratio 0.27
Short % of Float 52%
Short % of Shares Outstanding 20%

Technicals

Beta -2.07
52 Week High $483
52 Week Low $2.57
50 Day Moving Average 135.07
200 Day Moving Average 47.01

Dividends

Dividend Date 2019-03-29
ExDividend Date 2019-03-14
Dividend Per Share $N/A
Dividend Yield 0%

GameStop Corp (GME) Dividend Calendar:

GME's last dividend payment was made to shareholders on March 29, 2019.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

GameStop Corp (GME) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-08		-$0.53	-$0.85	37.56%
2020-10-31	2020-12-08	$942 million	-$0.53	-$0.85	37.56%
2020-07-31	2020-09-09	$942 million	-$1.40	-$1.14	-23.35%
2020-04-30	2020-06-09	$1.02 billion	-$1.61	-$1.69	4.64%
2020-01-31	2020-03-26	$2.19 billion	$1.27	$0.79	61.39%
2019-10-31	2019-12-10	$1.44 billion	-$0.49	$0.17	-385.55%
2019-07-31	2019-09-10	$1.29 billion	-$0.32	-$0.22	-48.63%
2019-04-30	2019-06-04	$1.55 billion	$0.07	-$0.03	346.48%
2019-01-31	2019-04-02	$2.62 billion	$1.60	$1.58	1.33%
2018-10-31	2018-11-29	$1.94 billion	$0.67	$0.56	19.01%
2018-07-31	2018-09-06	$1.5 billion	$0.05	$0.07	-32.43%
2018-04-30	2018-05-31	$1.79 billion	$0.38	$0.37	3.54%
2018-01-31	2018-03-28	$8.29 billion	$2.02	$1.96	3.06%
2017-10-31	2017-11-21	$1.99 billion	$0.54	$0.43	24.71%
2017-07-31	2017-08-24	$1.69 billion	$0.15	$0.16	-6.72%
2017-04-30	2017-05-25	$2.05 billion	$0.63	$0.51	24.63%
2017-01-31	2017-03-23	$3.05 billion	$2.38	$2.29	4.14%
2016-10-31	2016-11-22	$1.96 billion	$0.49	$0.47	4.46%
2016-07-31	2016-08-25	$1.63 billion	$0.27	$0.27	-1.71%
2016-04-30	2016-05-26	$1.97 billion	$0.66	$0.61	8.71%
2016-01-31	2016-03-24	$3.53 billion	$2.40	$2.25	6.67%
2015-10-31	2015-11-23	$2.02 billion	$0.54	$0.59	-8.47%
2015-07-31	2015-08-27	$1.76 billion	$0.31	$0.25	24%
2015-04-30	2015-05-28	$2.06 billion	$0.68	$0.59	15.25%
2015-01-31	2015-03-26	$3.48 billion	$2.15	$2.17	-0.92%
2014-10-31	2014-11-20	$2.09 billion	$0.57	$0.61	-6.56%
2014-07-31	2014-08-21	$1.73 billion	$0.22	$0.18	22.22%
2014-04-30	2014-05-22	$2 billion	$0.59	$0.57	3.51%
2014-01-31	2014-03-27	$3.68 billion	$1.90	$1.92	-1.04%
2013-10-31	2013-11-21	$2.11 billion	$0.58	$0.57	1.75%
2013-07-31	2013-08-22	$1.38 billion	$0.09	$0.04	125%
2013-04-30	2013-05-23	$1.87 billion	$0.46	$0.40	15%
2013-01-31	2013-03-28	$3.56 billion	$2.16	$2.09	3.35%
2012-10-31	2012-11-15	$1.77 billion	$0.38	$0.32	18.75%
2012-07-31	2012-08-16	$1.55 billion	$0.16	$0.15	6.67%
2012-04-30	2012-05-17	$2 billion	$0.54	$0.54	0%
2012-01-31	2012-03-22	$5.86 billion	$1.73	$1.73	0%
2011-10-31	2011-11-17	$1.95 billion	$0.39	$0.39	0%
2011-07-31	2011-08-18	$1.74 billion	$0.22	$0.21	4.76%
2011-04-30	2011-05-19	$2.28 billion	$0.56	$0.54	3.7%
2011-01-31	2011-03-24	$3.69 billion	$1.56	$1.55	0.65%
2010-10-31	2010-11-18	$1.9 billion	$0.38	$0.37	2.7%
2010-07-31	2010-08-19	$1.8 billion	$0.26	$0.27	-3.7%
2010-04-30	2010-05-20	$2.08 billion	$0.48	$0.47	2.13%
2010-01-31	2010-03-18	$3.52 billion	$1.29	$1.27	1.57%
2009-10-31	2009-11-19	$1.83 billion	$0.32	$0.30	6.67%
2009-07-31	2009-08-20	$1.74 billion	$0.23	$0.28	-17.86%
2009-04-30	2009-05-21	$1.98 billion	$0.43	$0.42	2.38%
2009-01-31	2009-03-26	$3.49 billion	$1.34	$1.34	0%
2008-10-31	2008-11-20	$1.7 billion	$0.34	$0.37	-8.11%
2008-07-31	2008-08-21	$1.8 billion	$0.34	$0.28	21.43%
2008-04-30	2008-05-22	$1.81 billion	$0.38	$0.35	8.57%
2008-01-31	2008-03-18	$2.87 billion	$1.14	$1.12	1.79%
2007-10-31	2007-11-20	$1.61 billion	$0.33	$0.23	43.48%
2007-07-31	2007-08-23	$1.34 billion	$0.14	$0.09	55.56%
2007-04-30	2007-05-23	$1.28 billion	$0.18	$0.16	12.5%
2007-01-31	2007-03-27	$2.3 billion	$0.82	$0.80	2.5%
2006-10-31	2006-11-21	$1.01 billion	$0.11	$0.11	0%
2006-07-31	2006-08-17	$963.35 million	$0.03	$0.03	0%
2006-04-30	2006-05-18	$1.04 billion	$0.08	$0.03	166.67%
2006-01-31	2006-03-21	$1.67 billion	$0.55	$0.54	1.85%
2005-10-31	2005-11-29	$534.21 million	$0.08	$0.07	14.29%
2005-07-31	2005-08-18	$415.93 million	$0.07	$0.08	-12.5%
2005-04-30	2005-05-24	$474.73 million	$0.10	$0.08	25%
2005-01-31	2005-03-23	$708.74 million	$0.35	$0.35	0%
2004-10-31	2004-11-15	$416.74 million	$0.12	$0.12	0%
2004-07-31	2004-08-17	$345.59 million	$0.07	$0.06	16.67%
2004-04-30	2004-05-18	$371.74 million	$0.07	$0.07	0%
2004-01-31	2004-03-17	$625.38 million	$0.34	$0.34	0%
2003-10-31	2003-11-19	$326.04 million	$0.09	$0.09	0%
2003-07-31	2003-08-18	$305.67 million	$0.06	$0.05	20%
2003-04-30	2003-05-21	$321.74 million	$0.06	$0.05	20%
2003-01-31	2003-03-19	$520.4 million	$0.26	$0.26	0%
2002-10-31	2002-11-18	$286.73 million	$0.08	$0.07	14.29%
2002-07-31	2002-08-19	$274.26 million	$0.05	$0.03	66.67%
2002-04-30	2002-05-20	$271.41 million	$0.05	$0.03	66.67%
2002-01-31	2002-03-12	$514.21 million	$0.17

GameStop Corp (GME) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

GameStop Corp (GME) Chart:

GameStop Corp (GME) News:

Below you will find a list of latest news for GameStop Corp (GME) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

GameStop Corp (GME) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	13	9.3	CALL	17	0	315.62	TRUE	9.3	0
2026-04-02	14	8.32	CALL	8	1	285.25	TRUE	8.32	0
2026-04-02	15	7.31	CALL	10	114	247.16	TRUE	7.31	0
2026-04-02	16	6.33	CALL	10	0	219.27	TRUE	6.33	0
2026-04-02	17	0	CALL	0	0	212.24	TRUE	0	0
2026-04-02	18	4.2	CALL	65	9	125.36	TRUE	4.2	0
2026-04-02	18.5	4.22	CALL	0	5	105.05	TRUE	0	0
2026-04-02	19	3.57	CALL	246	28	163.33	TRUE	-0.1	-0.03
2026-04-02	19.5	3.88	CALL	0	7	110.45	TRUE	0	0
2026-04-02	20	2.2	CALL	125	203	72.89	TRUE	-0.48	-0.18
2026-04-02	20.5	1.69	CALL	124	84	57.79	TRUE	-0.45	-0.21
2026-04-02	21	1.1	CALL	325	170	49.01	TRUE	-0.6	-0.35
2026-04-02	21.5	0.8	CALL	613	179	43.48	TRUE	-0.51	-0.39
2026-04-02	22	0.53	CALL	3468	1701	43.98	TRUE	-0.35	-0.4
2026-04-02	22.5	0.29	CALL	5537	2271	44.78	FALSE	-0.24	-0.45
2026-04-02	23	0.18	CALL	5185	3238	48.54	FALSE	-0.17	-0.49
2026-04-02	23.5	0.11	CALL	3926	2113	51.67	FALSE	-0.09	-0.45
2026-04-02	24	0.08	CALL	3610	6207	57.21	FALSE	-0.07	-0.47
2026-04-02	24.5	0.07	CALL	372	1188	64.82	FALSE	-0.03	-0.3
2026-04-02	25	0.06	CALL	2515	5862	71.35	FALSE	-0.02	-0.25
2026-04-02	25.5	0.05	CALL	248	478	76.8	FALSE	-0.01	-0.17
2026-04-02	26	0.03	CALL	1646	3859	76.89	FALSE	-0.03	-0.5
2026-04-02	26.5	0.06	CALL	133	150	95.9	FALSE	0.01	0.2
2026-04-02	27	0.04	CALL	1237	3808	88.29	FALSE	0	0
2026-04-02	27.5	0.1	CALL	54	1890	123.31	FALSE	0.08	4
2026-04-02	28	0.02	CALL	40	1347	97.83	FALSE	0	0
2026-04-02	28.5	0.01	CALL	130	1971	94.4	FALSE	-0.02	-0.67
2026-04-02	29	0.02	CALL	20	648	109.77	FALSE	-0.01	-0.33
2026-04-02	29.5	0.03	CALL	112	70	122.73	FALSE	0.01	0.5
2026-04-02	30	0.03	CALL	989	3679	128.56	FALSE	0.01	0.5
2026-04-02	30.5	0.04	CALL	30	38	140.45	FALSE	-0.07	-0.64
2026-04-02	31	0.03	CALL	6	237	139.81	FALSE	-0.02	-0.4
2026-04-02	32	0.07	CALL	429	1104	172.57	FALSE	0.05	2.5
2026-04-02	33	0.02	CALL	76	277	152.03	FALSE	0	0
2026-04-02	34	0.01	CALL	11	324	148.29	FALSE	-0.1	-0.91
2026-04-02	35	0.02	CALL	451	2893	170.59	FALSE	0	0
2026-04-02	13	0.01	PUT	1	2	188.4	FALSE	0.01	0
2026-04-02	14	0.01	PUT	0	347	164.32	FALSE	0	0
2026-04-02	15	0.01	PUT	251	695	141.72	FALSE	0.01	0
2026-04-02	16	0.01	PUT	24	732	120.38	FALSE	0.01	0
2026-04-02	17	0.01	PUT	73	103	100.08	FALSE	0.01	0
2026-04-02	18	0.01	PUT	0	546	89.51	FALSE	0	0
2026-04-02	18.5	0.02	PUT	4	8	79.21	FALSE	-0.01	-0.33
2026-04-02	19	0.02	PUT	86	724	69.03	FALSE	0	0
2026-04-02	19.5	0.03	PUT	48	78	63.62	FALSE	-0.02	-0.4
2026-04-02	20	0.05	PUT	627	1394	59.38	FALSE	-0.01	-0.17
2026-04-02	20.5	0.07	PUT	344	227	52.31	FALSE	0	0
2026-04-02	21	0.1	PUT	803	1300	44.75	FALSE	0.02	0.25
2026-04-02	21.5	0.19	PUT	901	1151	41.4	FALSE	0.02	0.12
2026-04-02	22	0.36	PUT	2393	4537	39.25	FALSE	0.08	0.29
2026-04-02	22.5	0.65	PUT	1109	1229	39.78	TRUE	0.18	0.38
2026-04-02	23	1.04	PUT	489	1759	42.39	TRUE	0.28	0.37
2026-04-02	23.5	1.46	PUT	232	408	41.13	TRUE	0.41	0.39
2026-04-02	24	1.91	PUT	116	397	28.93	TRUE	0.3	0.19
2026-04-02	24.5	2.06	PUT	10	103	54.3	TRUE	0.07	0.04
2026-04-02	25	2.92	PUT	101	246	52.84	TRUE	0.38	0.15
2026-04-02	25.5	3.36	PUT	2	56	0	TRUE	3.36	0
2026-04-02	26	3.73	PUT	4	31	0	TRUE	3.73	0
2026-04-02	26.5	4.24	PUT	2	3	0	TRUE	4.24	0
2026-04-02	27	4.77	PUT	2	34	0	TRUE	0.47	0.11
2026-04-02	27.5	4.33	PUT	0	4	0	TRUE	0	0
2026-04-02	28	5.87	PUT	6	7	0	TRUE	0.42	0.08
2026-04-02	28.5	5.55	PUT	0	1	0	TRUE	0	0
2026-04-02	29	6.5	PUT	15	1	0	TRUE	6.5	0
2026-04-02	29.5	7.27	PUT	2	1	0	TRUE	0.59	0.09
2026-04-02	30	7.6	PUT	15	1	0	TRUE	7.6	0
2026-04-02	30.5	7.85	PUT	0	1	0	TRUE	0	0
2026-04-02	31	8.55	PUT	15	0	0	TRUE	0.25	0.03
2026-04-02	32	9.6	PUT	15	0	0	TRUE	0.3	0.03
2026-04-02	33	10.77	PUT	7	0	0	TRUE	0.45	0.04
2026-04-02	34	11.45	PUT	0	0	0	TRUE	0	0
2026-04-02	35	11.41	PUT	0	0	0	TRUE	0	0
2026-04-10	13	10.2	CALL	0	1	209.16	TRUE	0	0
2026-04-10	14	8.78	CALL	0	1	205.86	TRUE	0	0
2026-04-10	15	0	CALL	0	0	177.83	TRUE	0	0
2026-04-10	16	0	CALL	0	0	154.98	TRUE	0	0
2026-04-10	17	0	CALL	0	0	136.07	TRUE	0	0
2026-04-10	18	4.95	CALL	0	3	109.27	TRUE	0	0
2026-04-10	18.5	0	CALL	0	0	75.08	TRUE	0	0
2026-04-10	19	3.29	CALL	5	17	74.61	TRUE	-0.41	-0.11
2026-04-10	19.5	3.55	CALL	0	28	88.82	TRUE	0	0
2026-04-10	20	2.25	CALL	23	26	52.11	TRUE	-0.53	-0.19
2026-04-10	20.5	1.87	CALL	8	5	53.68	TRUE	1.87	0
2026-04-10	21	1.43	CALL	21	46	47.76	TRUE	-0.38	-0.21
2026-04-10	21.5	1.04	CALL	85	220	43.53	TRUE	-0.29	-0.22
2026-04-10	22	0.73	CALL	350	156	41.61	TRUE	-0.37	-0.34
2026-04-10	22.5	0.6	CALL	497	671	43.94	FALSE	-0.15	-0.2
2026-04-10	23	0.37	CALL	1312	2421	43.74	FALSE	-0.18	-0.33
2026-04-10	23.5	0.28	CALL	421	442	46.51	FALSE	-0.12	-0.3
2026-04-10	24	0.2	CALL	1182	1569	47.91	FALSE	-0.1	-0.33
2026-04-10	24.5	0.15	CALL	206	548	50.06	FALSE	-0.09	-0.38
2026-04-10	25	0.12	CALL	862	1457	52.94	FALSE	-0.07	-0.37
2026-04-10	25.5	0.11	CALL	24	265	57.47	FALSE	-0.07	-0.39
2026-04-10	26	0.11	CALL	2097	1690	59.19	FALSE	-0.02	-0.15
2026-04-10	26.5	0.09	CALL	5	96	65.15	FALSE	-0.03	-0.25
2026-04-10	27	0.1	CALL	195	691	71.8	FALSE	0.01	0.11
2026-04-10	27.5	0.07	CALL	82	110	71.04	FALSE	-0.02	-0.22
2026-04-10	28	0.07	CALL	18	416	75.52	FALSE	-0.01	-0.13
2026-04-10	28.5	0.15	CALL	21	63	94.15	FALSE	0.06	0.67
2026-04-10	29	0.06	CALL	60	103	81.68	FALSE	-0.06	-0.5
2026-04-10	29.5	0.1	CALL	74	78	94.63	FALSE	-0.04	-0.29
2026-04-10	30	0.04	CALL	166	2667	83.61	FALSE	-0.08	-0.67
2026-04-10	31	0.04	CALL	22	1356	90.81	FALSE	-0.01	-0.2
2026-04-10	32	0.06	CALL	86	2370	104.36	FALSE	0.02	0.5
2026-04-10	33	0.01	CALL	26	3409	86.59	FALSE	-0.06	-0.86
2026-04-10	34	0.13	CALL	32	1213	135.32	FALSE	0.1	3.33
2026-04-10	35	0.04	CALL	181	4725	116.58	FALSE	0.01	0.33
2026-04-10	13	0.01	PUT	0	10	116.73	FALSE	0	0
2026-04-10	14	0.01	PUT	0	10	101.79	FALSE	0	0
2026-04-10	15	0.01	PUT	0	24	87.78	FALSE	0	0
2026-04-10	16	0.01	PUT	10	36	74.54	FALSE	-0.12	-0.92
2026-04-10	17	0.01	PUT	32	0	61.94	FALSE	0.01	0
2026-04-10	18	0.03	PUT	115	73	59.33	FALSE	-0.01	-0.25
2026-04-10	18.5	0.08	PUT	0	4	96.18	FALSE	0	0
2026-04-10	19	0.04	PUT	11	67	48.6	FALSE	0.04	0
2026-04-10	19.5	0.17	PUT	0	80	48.25	FALSE	0	0
2026-04-10	20	0.11	PUT	19	289	45.28	FALSE	0.03	0.38
2026-04-10	20.5	0.14	PUT	2	216	40.16	FALSE	0	0
2026-04-10	21	0.22	PUT	46	686	37.89	FALSE	0.03	0.16
2026-04-10	21.5	0.39	PUT	276	1354	38.88	FALSE	0.12	0.44
2026-04-10	22	0.6	PUT	520	5089	38.47	FALSE	0.15	0.33
2026-04-10	22.5	0.84	PUT	212	697	36.11	TRUE	0.19	0.29
2026-04-10	23	1.3	PUT	265	473	44.29	TRUE	0.39	0.43
2026-04-10	23.5	1.61	PUT	18	215	39.32	TRUE	0.24	0.18
2026-04-10	24	2.02	PUT	43	148	37.94	TRUE	0.36	0.22
2026-04-10	24.5	2.54	PUT	55	60	46.74	TRUE	0.4	0.19
2026-04-10	25	2.92	PUT	8	238	19.72	TRUE	0.35	0.14
2026-04-10	25.5	2.32	PUT	0	23	0	TRUE	0	0
2026-04-10	26	3.71	PUT	1	42	62.5	TRUE	3.71	0
2026-04-10	26.5	3.45	PUT	0	3	0	TRUE	0	0
2026-04-10	27	4.92	PUT	90	4	40.89	TRUE	4.92	0
2026-04-10	27.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	28	4.75	PUT	0	1	54.44	TRUE	0	0
2026-04-10	28.5	5.5	PUT	0	1	0	TRUE	0	0
2026-04-10	29	0	PUT	0	0	0	TRUE	0	0
2026-04-10	29.5	0	PUT	0	0	0	TRUE	0	0
2026-04-10	30	7.46	PUT	0	10	0	TRUE	0	0
2026-04-10	31	7.75	PUT	0	1	0	TRUE	0	0
2026-04-10	32	0	PUT	0	0	0	TRUE	0	0
2026-04-10	33	0	PUT	0	0	0	TRUE	0	0
2026-04-10	34	0	PUT	0	0	0	TRUE	0	0
2026-04-10	35	12.5	PUT	0	1	0	TRUE	0	0
2026-04-17	3	19.77	CALL	0	36	507.84	TRUE	0	0
2026-04-17	5	17.15	CALL	1	10	331.62	TRUE	17.15	0
2026-04-17	8	14.8	CALL	0	4	262.23	TRUE	0	0
2026-04-17	10	13.05	CALL	0	378	0	TRUE	0	0
2026-04-17	11	11.2	CALL	0	45	0	TRUE	0	0
2026-04-17	12	10.22	CALL	0	125	214.96	TRUE	0	0
2026-04-17	13	9.58	CALL	206	269	0	TRUE	0.42	0.05
2026-04-17	14	9	CALL	0	85	119.22	TRUE	0	0
2026-04-17	15	7.15	CALL	13	8780	97.67	TRUE	-0.56	-0.07
2026-04-17	16	6.5	CALL	1	470	105.34	TRUE	-0.24	-0.04
2026-04-17	17	6.39	CALL	0	537	79.32	TRUE	0	0
2026-04-17	18	5.5	CALL	0	422	71.63	TRUE	0	0
2026-04-17	18.5	4.66	CALL	0	26	88.64	TRUE	0	0
2026-04-17	19	3.59	CALL	30	299	84.57	TRUE	-0.2	-0.05
2026-04-17	19.5	3.54	CALL	0	1	73.59	TRUE	0	0
2026-04-17	20	2.32	CALL	622	7271	48.3	TRUE	-0.57	-0.2
2026-04-17	20.5	2.29	CALL	1	93	68.92	TRUE	-0.04	-0.02
2026-04-17	21	1.52	CALL	188	4657	44.1	TRUE	-0.37	-0.2
2026-04-17	21.5	1.25	CALL	7	158	46.24	TRUE	-0.35	-0.22
2026-04-17	22	0.93	CALL	358	4942	43.61	TRUE	-0.29	-0.24
2026-04-17	22.5	0.69	CALL	1631	2225	42.82	FALSE	-0.25	-0.27
2026-04-17	23	0.53	CALL	1249	8395	43.9	FALSE	-0.16	-0.23
2026-04-17	23.5	0.4	CALL	162	632	44.7	FALSE	-0.16	-0.29
2026-04-17	24	0.31	CALL	1754	12934	46.14	FALSE	-0.13	-0.3
2026-04-17	24.5	0.25	CALL	93	1674	48.2	FALSE	-0.11	-0.31
2026-04-17	25	0.21	CALL	2720	35151	50.73	FALSE	-0.09	-0.3
2026-04-17	25.5	0.19	CALL	4	170	54.19	FALSE	0.19	0
2026-04-17	26	0.17	CALL	441	6279	57.17	FALSE	-0.03	-0.15
2026-04-17	26.5	0.14	CALL	12	435	58.63	FALSE	0.14	0
2026-04-17	27	0.13	CALL	1750	8573	61.74	FALSE	-0.02	-0.13
2026-04-17	27.5	0.13	CALL	0	1124	64.57	FALSE	0	0
2026-04-17	28	0.11	CALL	846	3569	67.12	FALSE	-0.01	-0.08
2026-04-17	28.5	0.05	CALL	24	43	60.57	FALSE	-0.07	-0.58
2026-04-17	29	0.09	CALL	78	2994	71.38	FALSE	0	0
2026-04-17	30	0.09	CALL	1558	33026	78.12	FALSE	0	0
2026-04-17	31	0.08	CALL	21	1120	82.64	FALSE	0.01	0.14
2026-04-17	32	0.09	CALL	112	2263	90.59	FALSE	0.02	0.29
2026-04-17	33	0.08	CALL	199	987	94.36	FALSE	-0.01	-0.11
2026-04-17	34	0.06	CALL	92	522	95.09	FALSE	0	0
2026-04-17	35	0.04	CALL	376	10549	94.1	FALSE	0	0
2026-04-17	36	0.03	CALL	20	1059	94.84	FALSE	-0.02	-0.4
2026-04-17	37	0.05	CALL	20	234	106.74	FALSE	0.01	0.25
2026-04-17	38	0.04	CALL	35	880	107.65	FALSE	-0.03	-0.43
2026-04-17	39	0.06	CALL	1	583	118.69	FALSE	-0.01	-0.14
2026-04-17	40	0.03	CALL	121	6154	111.51	FALSE	-0.01	-0.25
2026-04-17	41	0	CALL	0	0	0	FALSE	0	0
2026-04-17	42	0.05	CALL	200	3669	127.59	FALSE	-0.01	-0.17
2026-04-17	43	0.1	CALL	4	362	145.93	FALSE	0.05	1
2026-04-17	44	0.04	CALL	4	473	131	FALSE	0.01	0.33
2026-04-17	45	0.04	CALL	31	924	134.5	FALSE	0	0
2026-04-17	46	0.01	CALL	56	598	117.32	FALSE	-0.06	-0.86
2026-04-17	47	0.03	CALL	56	665	136.13	FALSE	0.03	0
2026-04-17	48	0.06	CALL	2	739	152.57	FALSE	-0.01	-0.14
2026-04-17	49	0.03	CALL	0	664	167.98	FALSE	0	0
2026-04-17	50	0.02	CALL	1037	32051	148.13	FALSE	-0.01	-0.33
2026-04-17	3	0.01	PUT	0	26	678.4	FALSE	0	0
2026-04-17	5	0.02	PUT	0	275	504.97	FALSE	0	0
2026-04-17	8	0.01	PUT	71	194	172.15	FALSE	0.01	0
2026-04-17	10	0.01	PUT	0	1221	136.3	FALSE	0	0
2026-04-17	11	0.02	PUT	0	208	120.99	FALSE	0	0
2026-04-17	12	0.02	PUT	0	67	106.97	FALSE	0	0
2026-04-17	13	0.04	PUT	0	161	94.03	FALSE	0	0
2026-04-17	14	0.02	PUT	0	51	81.98	FALSE	0	0
2026-04-17	15	0.02	PUT	0	2525	77.65	FALSE	0	0
2026-04-17	16	0.12	PUT	201	7661	91.99	FALSE	0.11	11
2026-04-17	17	0.03	PUT	23	845	58.86	FALSE	0.03	0
2026-04-17	18	0.05	PUT	34	5710	52.58	FALSE	-0.01	-0.17
2026-04-17	18.5	0	PUT	0	0	59.79	FALSE	0	0
2026-04-17	19	0.08	PUT	9	2157	45.62	FALSE	0	0
2026-04-17	19.5	0.11	PUT	1	4	42.95	FALSE	0.11	0
2026-04-17	20	0.18	PUT	714	14296	42.67	FALSE	0.04	0.29
2026-04-17	20.5	0.19	PUT	7	7	41.02	FALSE	0.19	0
2026-04-17	21	0.35	PUT	1148	6178	38.23	FALSE	0.09	0.35
2026-04-17	21.5	0.54	PUT	610	186	38.91	FALSE	0.13	0.32
2026-04-17	22	0.76	PUT	845	9700	38.55	FALSE	0.18	0.31
2026-04-17	22.5	0.95	PUT	72	508	37.97	TRUE	0.19	0.25
2026-04-17	23	1.39	PUT	355	5422	40.09	TRUE	0.37	0.36
2026-04-17	23.5	1.75	PUT	146	348	39.93	TRUE	0.26	0.17
2026-04-17	24	2.11	PUT	48	2459	37.19	TRUE	0.23	0.12
2026-04-17	24.5	2.14	PUT	1	2	0	TRUE	2.14	0
2026-04-17	25	2.99	PUT	30	4513	35.89	TRUE	0.17	0.06
2026-04-17	25.5	2.34	PUT	0	88	41.71	TRUE	0	0
2026-04-17	26	3.45	PUT	0	313	0	TRUE	0	0
2026-04-17	26.5	3.3	PUT	0	1	0	TRUE	0	0
2026-04-17	27	4.56	PUT	11	543	0	TRUE	0.05	0.01
2026-04-17	27.5	4.23	PUT	0	1	0	TRUE	0	0
2026-04-17	28	5.61	PUT	157	224	0	TRUE	0.14	0.03
2026-04-17	28.5	0	PUT	0	0	0	TRUE	0	0
2026-04-17	29	6.4	PUT	2	43	0	TRUE	6.4	0
2026-04-17	30	7.7	PUT	1	312	50.39	TRUE	0.66	0.09
2026-04-17	31	6.35	PUT	0	9	0	TRUE	0	0
2026-04-17	32	9.25	PUT	0	114	0	TRUE	0	0
2026-04-17	33	9.26	PUT	0	6	0	TRUE	0	0
2026-04-17	34	13.61	PUT	0	3	0	TRUE	0	0
2026-04-17	35	11.97	PUT	0	91	0	TRUE	0	0
2026-04-17	36	13.9	PUT	0	2	0	TRUE	0	0
2026-04-17	37	14.24	PUT	0	1	0	TRUE	0	0
2026-04-17	38	17.55	PUT	0	3	0	TRUE	0	0
2026-04-17	39	18.16	PUT	0	1	0	TRUE	0	0
2026-04-17	40	16.81	PUT	0	3	0	TRUE	0	0
2026-04-17	41	0	PUT	0	0	0	TRUE	0	0
2026-04-17	42	0	PUT	0	0	0	TRUE	0	0
2026-04-17	43	0	PUT	0	0	0	TRUE	0	0
2026-04-17	44	21.45	PUT	0	0	0	TRUE	0	0
2026-04-17	45	21.35	PUT	0	0	0	TRUE	0	0
2026-04-17	46	0	PUT	0	0	0	TRUE	0	0
2026-04-17	47	0	PUT	0	0	0	TRUE	0	0
2026-04-17	48	0	PUT	0	0	0	TRUE	0	0
2026-04-17	49	0	PUT	0	0	0	TRUE	0	0
2026-04-17	50	27.36	PUT	0	0	0	TRUE	0	0
2026-04-24	13	0	CALL	0	0	0	TRUE	0	0
2026-04-24	14	8.92	CALL	0	4	0	TRUE	0	0
2026-04-24	15	8	CALL	0	5	106.09	TRUE	0	0
2026-04-24	16	0	CALL	0	0	91.78	TRUE	0	0
2026-04-24	17	6.13	CALL	0	6	0	TRUE	0	0
2026-04-24	18	5.16	CALL	0	24	0	TRUE	0	0
2026-04-24	19	4.07	CALL	0	40	48.15	TRUE	0	0
2026-04-24	19.5	3.55	CALL	0	5	71.74	TRUE	0	0
2026-04-24	20	2.74	CALL	47	34	49.71	TRUE	2.74	0
2026-04-24	20.5	2.37	CALL	1	0	63.56	TRUE	2.37	0
2026-04-24	21	1.88	CALL	1	36	40.49	TRUE	0	0
2026-04-24	21.5	1.36	CALL	1	342	44.9	TRUE	-0.4	-0.23
2026-04-24	22	1.26	CALL	61	76	51.66	TRUE	-0.04	-0.03
2026-04-24	22.5	0.85	CALL	165	196	43.83	FALSE	-0.21	-0.2
2026-04-24	23	0.71	CALL	72	301	45.89	FALSE	-0.12	-0.14
2026-04-24	23.5	0.66	CALL	303	337	45.98	FALSE	0.01	0.02
2026-04-24	24	0.4	CALL	229	1195	44.61	FALSE	-0.17	-0.3
2026-04-24	24.5	0.36	CALL	20	101	47.99	FALSE	-0.05	-0.12
2026-04-24	25	0.29	CALL	1083	1523	48.97	FALSE	-0.11	-0.28
2026-04-24	25.5	0.27	CALL	53	54	52.35	FALSE	-0.09	-0.25
2026-04-24	26	0.23	CALL	239	926	53.94	FALSE	-0.04	-0.15
2026-04-24	26.5	0.19	CALL	13	31	54.93	FALSE	-0.05	-0.21
2026-04-24	27	0.23	CALL	31	496	62.01	FALSE	0.02	0.1
2026-04-24	27.5	0.19	CALL	65	167	62.46	FALSE	0.19	0
2026-04-24	28	0.12	CALL	29	611	59.03	FALSE	-0.06	-0.33
2026-04-24	28.5	0.12	CALL	26	112	62.27	FALSE	-0.06	-0.33
2026-04-24	29	0.12	CALL	56	1035	65.41	FALSE	-0.07	-0.37
2026-04-24	29.5	0.11	CALL	51	54	67.2	FALSE	-0.09	-0.45
2026-04-24	30	0.11	CALL	297	895	70.14	FALSE	0	0
2026-04-24	31	0.09	CALL	110	326	72.84	FALSE	0	0
2026-04-24	32	0.08	CALL	45	181	76.39	FALSE	-0.07	-0.47
2026-04-24	33	0.08	CALL	85	208	81.31	FALSE	-0.09	-0.53
2026-04-24	34	0.09	CALL	0	53	98.14	FALSE	0	0
2026-04-24	35	0.07	CALL	325	1999	88.52	FALSE	0	0
2026-04-24	13	0	PUT	0	0	135.62	FALSE	0	0
2026-04-24	14	0.01	PUT	0	1	77.27	FALSE	0	0
2026-04-24	15	0.01	PUT	0	1	66.76	FALSE	0	0
2026-04-24	16	0	PUT	0	0	138.09	FALSE	0	0
2026-04-24	17	0.04	PUT	0	4	109.35	FALSE	0	0
2026-04-24	18	0.07	PUT	31	9	48.47	FALSE	0.02	0.4
2026-04-24	19	0.32	PUT	0	196	41.44	FALSE	0	0
2026-04-24	19.5	0.14	PUT	9	57	39.55	FALSE	0.14	0
2026-04-24	20	0.24	PUT	937	170	40.67	FALSE	0.24	0
2026-04-24	20.5	0.27	PUT	4	185	35.74	FALSE	0.03	0.13
2026-04-24	21	0.45	PUT	5	103	37.64	FALSE	0.11	0.32
2026-04-24	21.5	0.61	PUT	117	117	36.38	FALSE	0.4	1.9
2026-04-24	22	0.82	PUT	129	401	35.47	FALSE	0.15	0.22
2026-04-24	22.5	1.12	PUT	120	99	36.44	TRUE	0.29	0.35
2026-04-24	23	1.5	PUT	16	634	39.12	TRUE	0.33	0.28
2026-04-24	23.5	1.1	PUT	0	167	0	TRUE	0	0
2026-04-24	24	1.9	PUT	0	290	0	TRUE	0	0
2026-04-24	24.5	2.59	PUT	1	2	34.85	TRUE	2.59	0
2026-04-24	25	3	PUT	1	17	30.93	TRUE	0.57	0.23
2026-04-24	25.5	2.82	PUT	0	6	0	TRUE	0	0
2026-04-24	26	3.62	PUT	0	39	0	TRUE	0	0
2026-04-24	26.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	27	4.69	PUT	2	11	0	TRUE	4.69	0
2026-04-24	27.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	28	0	PUT	0	0	0	TRUE	0	0
2026-04-24	28.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	29	0	PUT	0	0	0	TRUE	0	0
2026-04-24	29.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	30	7.35	PUT	0	12	0	TRUE	0	0
2026-04-24	31	0	PUT	0	0	88.8	TRUE	0	0
2026-04-24	32	0	PUT	0	0	0	TRUE	0	0
2026-04-24	33	0	PUT	0	0	0	TRUE	0	0
2026-04-24	34	0	PUT	0	0	0	TRUE	0	0
2026-04-24	35	0	PUT	0	0	0	TRUE	0	0
2026-05-01	13	10.05	CALL	0	2	123.63	TRUE	0	0
2026-05-01	14	9.69	CALL	0	11	130.42	TRUE	0	0
2026-05-01	15	8.52	CALL	0	15	95.53	TRUE	0	0
2026-05-01	16	0	CALL	0	0	96.29	TRUE	0	0
2026-05-01	17	0	CALL	0	0	89.74	TRUE	0	0
2026-05-01	18	4.65	CALL	8	17	83.32	TRUE	-0.13	-0.03
2026-05-01	19	4.11	CALL	0	6	63.65	TRUE	0	0
2026-05-01	19.5	3.62	CALL	0	1	65.05	TRUE	0	0
2026-05-01	20	2.46	CALL	21	53	45.45	TRUE	-0.54	-0.18
2026-05-01	20.5	2.48	CALL	0	14	56.1	TRUE	0	0
2026-05-01	21	1.85	CALL	18	424	48.16	TRUE	-0.18	-0.09
2026-05-01	21.5	1.62	CALL	1	2	50.29	TRUE	0.08	0.05
2026-05-01	22	1.15	CALL	12	46	42.13	TRUE	-0.2	-0.15
2026-05-01	22.5	0.99	CALL	55	150	44.49	FALSE	-0.16	-0.14
2026-05-01	23	0.81	CALL	233	260	44.92	FALSE	-0.16	-0.16
2026-05-01	23.5	0.59	CALL	40	41	42.56	FALSE	-0.16	-0.21
2026-05-01	24	0.53	CALL	127	498	45.65	FALSE	-0.11	-0.17
2026-05-01	24.5	0.43	CALL	24	317	46.25	FALSE	-0.09	-0.17
2026-05-01	25	0.37	CALL	195	2098	47.96	FALSE	-0.1	-0.21
2026-05-01	25.5	0.33	CALL	12	76	50.15	FALSE	-0.02	-0.06
2026-05-01	26	0.36	CALL	12	1209	55.89	FALSE	0.01	0.03
2026-05-01	26.5	0.39	CALL	1	38	53.49	FALSE	0.16	0.7
2026-05-01	27	0.23	CALL	13	299	55.36	FALSE	0.03	0.15
2026-05-01	27.5	0.42	CALL	1	40	56.15	FALSE	0.15	0.56
2026-05-01	28	0.2	CALL	0	169	57.71	FALSE	0	0
2026-05-01	28.5	0.19	CALL	17	112	62.02	FALSE	0.01	0.06
2026-05-01	29	0.25	CALL	9	55	69.78	FALSE	0.07	0.39
2026-05-01	29.5	0.14	CALL	0	314	72.02	FALSE	0	0
2026-05-01	30	0.16	CALL	174	564	67.92	FALSE	0.02	0.14
2026-05-01	31	0.24	CALL	12	45	80.5	FALSE	0.05	0.26
2026-05-01	32	0.13	CALL	2	23	74.86	FALSE	-0.09	-0.41
2026-05-01	33	0.14	CALL	0	51	86.12	FALSE	0	0
2026-05-01	34	0.2	CALL	40	85	77.56	FALSE	0.06	0.43
2026-05-01	35	0.11	CALL	33	1209	85.48	FALSE	0.04	0.57
2026-05-01	13	0	PUT	0	0	78.78	FALSE	0	0
2026-05-01	14	0	PUT	0	0	68.8	FALSE	0	0
2026-05-01	15	0	PUT	0	0	63.2	FALSE	0	0
2026-05-01	16	0	PUT	0	0	122.35	FALSE	0	0
2026-05-01	17	0.33	PUT	0	14	116.93	FALSE	0	0
2026-05-01	18	0	PUT	0	0	88.5	FALSE	0	0
2026-05-01	19	0.16	PUT	0	41	85.99	FALSE	0	0
2026-05-01	19.5	0.2	PUT	0	0	68.81	FALSE	0	0
2026-05-01	20	0.3	PUT	122	188	39.51	FALSE	0.05	0.2
2026-05-01	20.5	0.37	PUT	45	106	36.68	FALSE	-0.04	-0.1
2026-05-01	21	0.56	PUT	51	160	38.07	FALSE	0.16	0.4
2026-05-01	21.5	0.75	PUT	107	38	37.73	FALSE	0.17	0.29
2026-05-01	22	0.93	PUT	140	75	35.57	FALSE	0.18	0.24
2026-05-01	22.5	1.18	PUT	9	39	34.54	TRUE	0.34	0.4
2026-05-01	23	1.6	PUT	3	288	38.57	TRUE	0.3	0.23
2026-05-01	23.5	1.7	PUT	3	64	27.57	TRUE	0.2	0.13
2026-05-01	24	1.65	PUT	1	22	22.93	TRUE	1.65	0
2026-05-01	24.5	1.9	PUT	0	8	0	TRUE	0	0
2026-05-01	25	2.38	PUT	0	8	30.67	TRUE	0	0
2026-05-01	25.5	2.75	PUT	0	7	0	TRUE	0	0
2026-05-01	26	0	PUT	0	0	0	TRUE	0	0
2026-05-01	26.5	3.5	PUT	0	3	0	TRUE	0	0
2026-05-01	27	4.67	PUT	3	5	0	TRUE	-0.08	-0.02
2026-05-01	27.5	3.8	PUT	0	1	0	TRUE	0	0
2026-05-01	28	4.99	PUT	0	2	0	TRUE	0	0
2026-05-01	28.5	5.94	PUT	0	1	0	TRUE	0	0
2026-05-01	29	6.32	PUT	0	1	0	TRUE	0	0
2026-05-01	29.5	0	PUT	0	0	0	TRUE	0	0
2026-05-01	30	0	PUT	0	0	0	TRUE	0	0
2026-05-01	31	0	PUT	0	0	0	TRUE	0	0
2026-05-01	32	0	PUT	0	0	0	TRUE	0	0
2026-05-01	33	0	PUT	0	0	0	TRUE	0	0
2026-05-01	34	0	PUT	0	0	0	TRUE	0	0
2026-05-01	35	0	PUT	0	0	0	TRUE	0	0
2026-05-08	13	0	CALL	0	0	110.57	TRUE	0	0
2026-05-08	14	0	CALL	0	0	117.53	TRUE	0	0
2026-05-08	15	0	CALL	0	0	101.51	TRUE	0	0
2026-05-08	16	0	CALL	0	0	90.24	TRUE	0	0
2026-05-08	17	0	CALL	0	0	80.76	TRUE	0	0
2026-05-08	18	0	CALL	0	0	75.05	TRUE	0	0
2026-05-08	18.5	0	CALL	0	0	68.53	TRUE	0	0
2026-05-08	19	0	CALL	0	0	65.61	TRUE	0	0
2026-05-08	19.5	0	CALL	0	0	58.96	TRUE	0	0
2026-05-08	20	0	CALL	0	0	54.58	TRUE	0	0
2026-05-08	20.5	0	CALL	0	0	53.33	TRUE	0	0
2026-05-08	21	0	CALL	0	0	45.61	TRUE	0	0
2026-05-08	21.5	0	CALL	0	0	56.72	TRUE	0	0
2026-05-08	22	1.54	CALL	0	3	44.9	TRUE	0	0
2026-05-08	22.5	1.55	CALL	1	0	45.14	FALSE	1.55	0
2026-05-08	23	0.89	CALL	11	4	43.87	FALSE	-0.11	-0.11
2026-05-08	23.5	0	CALL	0	0	44.42	FALSE	0	0
2026-05-08	24	0.63	CALL	13	0	45.6	FALSE	0.63	0
2026-05-08	24.5	0.47	CALL	1	0	43.94	FALSE	0.47	0
2026-05-08	25	0.48	CALL	7	14	48.72	FALSE	0.06	0.14
2026-05-08	25.5	0.38	CALL	9	0	48.23	FALSE	0.38	0
2026-05-08	26	0.5	CALL	6	0	45.71	FALSE	0.5	0
2026-05-08	26.5	0.25	CALL	1	0	48.52	FALSE	0.25	0
2026-05-08	27	0.29	CALL	10	211	54.15	FALSE	-0.01	-0.03
2026-05-08	27.5	0	CALL	0	0	85.08	FALSE	0	0
2026-05-08	28	0.22	CALL	21	7	55.9	FALSE	0.02	0.1
2026-05-08	28.5	0.26	CALL	0	23	97.71	FALSE	0	0
2026-05-08	29	0	CALL	0	0	93.01	FALSE	0	0
2026-05-08	30	0	CALL	0	0	96.66	FALSE	0	0
2026-05-08	31	0	CALL	0	0	102.64	FALSE	0	0
2026-05-08	32	0	CALL	0	0	91.73	FALSE	0	0
2026-05-08	33	0	CALL	0	0	109.07	FALSE	0	0
2026-05-08	34	0	CALL	0	0	128.45	FALSE	0	0
2026-05-08	35	0.13	CALL	2	0	80.42	FALSE	0.13	0
2026-05-08	13	0	PUT	0	0	171.61	FALSE	0	0
2026-05-08	14	0	PUT	0	0	142.32	FALSE	0	0
2026-05-08	15	0	PUT	0	0	126.41	FALSE	0	0
2026-05-08	16	0	PUT	0	0	111.34	FALSE	0	0
2026-05-08	17	0	PUT	0	0	96.39	FALSE	0	0
2026-05-08	18	0	PUT	0	0	83	FALSE	0	0
2026-05-08	18.5	0	PUT	0	0	99.1	FALSE	0	0
2026-05-08	19	0	PUT	0	0	86.76	FALSE	0	0
2026-05-08	19.5	0.19	PUT	0	3	62.55	FALSE	0	0
2026-05-08	20	0.25	PUT	0	10	60.6	FALSE	0	0
2026-05-08	20.5	0	PUT	0	0	77.13	FALSE	0	0
2026-05-08	21	0.46	PUT	114	2	30.69	FALSE	-0.02	-0.04
2026-05-08	21.5	0.61	PUT	100	3	29.24	FALSE	0.02	0.03
2026-05-08	22	0.86	PUT	5	2	29.82	FALSE	0.26	0.43
2026-05-08	22.5	1.2	PUT	5	0	31.94	TRUE	1.2	0
2026-05-08	23	1.48	PUT	10	15	30.56	TRUE	-0.66	-0.31
2026-05-08	23.5	0	PUT	0	0	35.56	TRUE	0	0
2026-05-08	24	2.2	PUT	2	0	29.25	TRUE	2.2	0
2026-05-08	24.5	2.7	PUT	6	0	33.46	TRUE	2.7	0
2026-05-08	25	2.94	PUT	5	0	34.67	TRUE	2.94	0
2026-05-08	25.5	0	PUT	0	0	36.77	TRUE	0	0
2026-05-08	26	0	PUT	0	0	0	TRUE	0	0
2026-05-08	26.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	27	0	PUT	0	0	0	TRUE	0	0
2026-05-08	27.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	28	0	PUT	0	0	0	TRUE	0	0
2026-05-08	28.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	29	0	PUT	0	0	0	TRUE	0	0
2026-05-08	30	0	PUT	0	0	0	TRUE	0	0
2026-05-08	31	0	PUT	0	0	0	TRUE	0	0
2026-05-08	32	0	PUT	0	0	0	TRUE	0	0
2026-05-08	33	0	PUT	0	0	74.37	TRUE	0	0
2026-05-08	34	0	PUT	0	0	0	TRUE	0	0
2026-05-08	35	0	PUT	0	0	0	TRUE	0	0
2026-05-15	15	7.75	CALL	0	5	96.38	TRUE	0	0
2026-05-15	16	0	CALL	0	0	94.9	TRUE	0	0
2026-05-15	17	5.95	CALL	0	1	79.42	TRUE	0	0
2026-05-15	18	4.67	CALL	2	6	71.99	TRUE	-0.34	-0.07
2026-05-15	19	3.77	CALL	2	5	63.99	TRUE	-0.28	-0.07
2026-05-15	20	3.11	CALL	0	1546	52.66	TRUE	0	0
2026-05-15	21	1.96	CALL	54	12	44.78	TRUE	-0.36	-0.16
2026-05-15	22	1.46	CALL	37	140	45.65	TRUE	-0.19	-0.12
2026-05-15	23	1.01	CALL	215	951	44.56	FALSE	-0.17	-0.14
2026-05-15	24	0.73	CALL	144	1166	45.77	FALSE	-0.11	-0.13
2026-05-15	25	0.58	CALL	843	1162	49.06	FALSE	-0.05	-0.08
2026-05-15	26	0.43	CALL	23	841	50.42	FALSE	-0.03	-0.07
2026-05-15	27	0.34	CALL	234	359	52.74	FALSE	-0.04	-0.11
2026-05-15	28	0.28	CALL	167	203	55.38	FALSE	0.28	0
2026-05-15	29	0.24	CALL	41	104	58.28	FALSE	-0.02	-0.08
2026-05-15	30	0.18	CALL	492	563	58.92	FALSE	-0.05	-0.22
2026-05-15	31	0.23	CALL	82	47	63.03	FALSE	0.02	0.1
2026-05-15	32	0.17	CALL	337	4499	66.87	FALSE	-0.01	-0.06
2026-05-15	15	0.08	PUT	0	31	89.61	FALSE	0	0
2026-05-15	16	0.12	PUT	0	17	78.67	FALSE	0	0
2026-05-15	17	0.19	PUT	0	1	54.52	FALSE	0	0
2026-05-15	18	0.16	PUT	17	166	44.34	FALSE	0.04	0.33
2026-05-15	19	0.26	PUT	112	124	41.21	FALSE	0.08	0.44
2026-05-15	20	0.43	PUT	122	322	38.72	FALSE	0.12	0.39
2026-05-15	21	0.69	PUT	17	612	36.32	FALSE	0.16	0.3
2026-05-15	22	1.17	PUT	454	634	37.2	FALSE	0.28	0.31
2026-05-15	23	1.76	PUT	78	781	37.29	TRUE	0.38	0.28
2026-05-15	24	2.45	PUT	43	102	36.75	TRUE	0.32	0.15
2026-05-15	25	3.28	PUT	104	757	38.02	TRUE	0.42	0.15
2026-05-15	26	4.08	PUT	1	19	33.61	TRUE	0.4	0.11
2026-05-15	27	4.55	PUT	0	25	0	TRUE	0	0
2026-05-15	28	5.95	PUT	1	0	0	TRUE	5.95	0
2026-05-15	29	0	PUT	0	0	0	TRUE	0	0
2026-05-15	30	7.35	PUT	0	86	0	TRUE	0	0
2026-05-15	31	0	PUT	0	0	0	TRUE	0	0
2026-05-15	32	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3	18.44	CALL	0	13	320.94	TRUE	0	0
2026-06-18	5	18.15	CALL	0	17	223.35	TRUE	0	0
2026-06-18	8	15.93	CALL	0	9	179.24	TRUE	0	0
2026-06-18	10	12.52	CALL	7	69	141.89	TRUE	12.52	0
2026-06-18	11	13.2	CALL	0	9	132.93	TRUE	0	0
2026-06-18	12	10.97	CALL	0	11	116.05	TRUE	0	0
2026-06-18	13	10.11	CALL	0	49	106.62	TRUE	0	0
2026-06-18	14	11.09	CALL	0	99	97.54	TRUE	0	0
2026-06-18	15	7.45	CALL	49	1520	76.25	TRUE	-0.44	-0.06
2026-06-18	16	6.86	CALL	26	2155	84.59	TRUE	-0.14	-0.02
2026-06-18	17	5.73	CALL	28	67	68.85	TRUE	-0.53	-0.08
2026-06-18	18	4.74	CALL	10	453	59.18	TRUE	-0.54	-0.1
2026-06-18	19	4.2	CALL	1	67	63.53	TRUE	-0.18	-0.04
2026-06-18	20	3.2	CALL	29	9432	52.54	TRUE	-0.24	-0.07
2026-06-18	21	2.64	CALL	11	708	48.64	TRUE	-0.21	-0.07
2026-06-18	22	2.01	CALL	295	2404	49.05	TRUE	-0.19	-0.09
2026-06-18	23	1.58	CALL	186	2441	48.64	FALSE	-0.2	-0.11
2026-06-18	24	1.27	CALL	295	3187	49.42	FALSE	-0.09	-0.07
2026-06-18	25	1.01	CALL	1578	10127	49.93	FALSE	-0.08	-0.07
2026-06-18	26	0.81	CALL	323	2638	50.69	FALSE	-0.04	-0.05
2026-06-18	27	0.72	CALL	42	1796	53.6	FALSE	0	0
2026-06-18	28	0.56	CALL	159	2513	53.44	FALSE	0	0
2026-06-18	29	0.48	CALL	12	1734	55.11	FALSE	-0.02	-0.04
2026-06-18	30	0.41	CALL	547	10925	56.51	FALSE	0	0
2026-06-18	31	0.35	CALL	105	540	57.74	FALSE	0.03	0.09
2026-06-18	32	0.37	CALL	107	4689	60.61	FALSE	0.04	0.12
2026-06-18	33	0.32	CALL	21	1222	63.26	FALSE	0.04	0.14
2026-06-18	34	0.27	CALL	6	446	63.78	FALSE	0.05	0.23
2026-06-18	35	0.27	CALL	144	7975	66.79	FALSE	0.01	0.04
2026-06-18	36	0.26	CALL	95	470	69.08	FALSE	0	0
2026-06-18	37	0.22	CALL	116	1044	69.27	FALSE	0	0
2026-06-18	38	0.2	CALL	149	2014	70.47	FALSE	-0.02	-0.09
2026-06-18	39	0.27	CALL	132	494	77.66	FALSE	0.06	0.29
2026-06-18	40	0.25	CALL	321	5149	78.84	FALSE	0.05	0.25
2026-06-18	41	0.18	CALL	112	1135	76.07	FALSE	-0.03	-0.14
2026-06-18	42	0.14	CALL	136	254	74.76	FALSE	-0.03	-0.18
2026-06-18	43	0.19	CALL	42	252	81.24	FALSE	0.01	0.06
2026-06-18	44	0.2	CALL	27	192	84.13	FALSE	0.02	0.11
2026-06-18	45	0.24	CALL	11	754	89.23	FALSE	0.06	0.33
2026-06-18	46	0.17	CALL	103	248	85.57	FALSE	-0.04	-0.19
2026-06-18	47	0.2	CALL	108	325	90.06	FALSE	0.07	0.54
2026-06-18	48	0.21	CALL	118	235	92.76	FALSE	0.02	0.11
2026-06-18	49	0.16	CALL	116	497	90.13	FALSE	-0.01	-0.06
2026-06-18	50	0.18	CALL	474	18621	93.75	FALSE	0.02	0.13
2026-06-18	55	1.41	CALL	0	114	0	FALSE	0	0
2026-06-18	60	1.25	CALL	0	4345	0	FALSE	0	0
2026-06-18	65	0	CALL	0	0	0	FALSE	0	0
2026-06-18	70	0	CALL	0	0	0	FALSE	0	0
2026-06-18	75	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3	0.02	PUT	0	8	164.42	FALSE	0	0
2026-06-18	5	0.02	PUT	0	53	132.92	FALSE	0	0
2026-06-18	8	0.02	PUT	0	0	101.43	FALSE	0	0
2026-06-18	10	0.05	PUT	112	249	83.39	FALSE	0.02	0.67
2026-06-18	11	0.19	PUT	0	3	89.56	FALSE	0	0
2026-06-18	12	0.14	PUT	0	118	132.07	FALSE	0	0
2026-06-18	13	0.01	PUT	0	1483	89.15	FALSE	0	0
2026-06-18	14	0.1	PUT	0	15660	57.27	FALSE	0	0
2026-06-18	15	0.13	PUT	2	412	53.29	FALSE	0.13	0
2026-06-18	16	0.16	PUT	4	4104	48.18	FALSE	-0.02	-0.11
2026-06-18	17	0.29	PUT	10	337	48.32	FALSE	0.01	0.04
2026-06-18	18	0.42	PUT	16	874	45.94	FALSE	0.42	0
2026-06-18	19	0.6	PUT	172	628	43.71	FALSE	0.12	0.25
2026-06-18	20	0.85	PUT	148	2795	41.8	FALSE	0.16	0.23
2026-06-18	21	1.25	PUT	70	3807	41.83	FALSE	0.28	0.29
2026-06-18	22	1.66	PUT	122	1208	39.8	FALSE	0.26	0.19
2026-06-18	23	2.23	PUT	20	931	39.47	TRUE	0.28	0.14
2026-06-18	24	2.92	PUT	20	1002	39.99	TRUE	0.32	0.12
2026-06-18	25	3.65	PUT	27	2298	39.62	TRUE	0.35	0.11
2026-06-18	26	4.05	PUT	0	86	36.81	TRUE	0	0
2026-06-18	27	4.96	PUT	3	871	25.07	TRUE	0.26	0.06
2026-06-18	28	5.86	PUT	3	96	0	TRUE	0.06	0.01
2026-06-18	29	6.77	PUT	2	23	0	TRUE	6.77	0
2026-06-18	30	7.92	PUT	1	531	41.69	TRUE	0.68	0.09
2026-06-18	31	7.98	PUT	0	25	0	TRUE	0	0
2026-06-18	32	8.69	PUT	0	45	0	TRUE	0	0
2026-06-18	33	10.38	PUT	0	10	0	TRUE	0	0
2026-06-18	34	11.7	PUT	10	13	0	TRUE	11.7	0
2026-06-18	35	12	PUT	0	122	0	TRUE	0	0
2026-06-18	36	0	PUT	0	0	0	TRUE	0	0
2026-06-18	37	16.3	PUT	0	4	0	TRUE	0	0
2026-06-18	38	17.2	PUT	0	1	0	TRUE	0	0
2026-06-18	39	17	PUT	0	5	0	TRUE	0	0
2026-06-18	40	17.16	PUT	0	83	0	TRUE	0	0
2026-06-18	41	0	PUT	0	0	0	TRUE	0	0
2026-06-18	42	17.4	PUT	0	2	0	TRUE	0	0
2026-06-18	43	0	PUT	0	0	91.91	TRUE	0	0
2026-06-18	44	0	PUT	0	0	86.22	TRUE	0	0
2026-06-18	45	22.07	PUT	0	1	92.13	TRUE	0	0
2026-06-18	46	0	PUT	0	0	66.62	TRUE	0	0
2026-06-18	47	22.7	PUT	0	0	0	TRUE	0	0
2026-06-18	48	24.75	PUT	0	0	0	TRUE	0	0
2026-06-18	49	0	PUT	0	0	0	TRUE	0	0
2026-06-18	50	26.5	PUT	0	93	0	TRUE	0	0
2026-06-18	55	32.65	PUT	0	1	0	TRUE	0	0
2026-06-18	60	32.75	PUT	0	1551	0	TRUE	0	0
2026-06-18	65	0	PUT	0	0	0	TRUE	0	0
2026-06-18	70	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	0	PUT	0	0	0	TRUE	0	0
2026-07-17	13	10.5	CALL	0	20	92.45	TRUE	0	0
2026-07-17	14	8.89	CALL	0	42	87.79	TRUE	0	0
2026-07-17	15	7.5	CALL	337	123	69.48	TRUE	7.5	0
2026-07-17	16	7.3	CALL	0	38	72.85	TRUE	0	0
2026-07-17	17	6.1	CALL	2	1010	72.05	TRUE	-0.18	-0.03
2026-07-17	18	5.15	CALL	96	1156	63.76	TRUE	-0.18	-0.03
2026-07-17	19	4.21	CALL	1	404	55.76	TRUE	-0.36	-0.08
2026-07-17	20	3.41	CALL	104	680	50.89	TRUE	-0.36	-0.1
2026-07-17	21	3.07	CALL	1	95	55.27	TRUE	0.07	0.02
2026-07-17	22	2.3	CALL	6	373	48.83	TRUE	-0.31	-0.12
2026-07-17	23	1.91	CALL	71	495	49.2	FALSE	-0.2	-0.09
2026-07-17	24	1.52	CALL	73	1184	48.28	FALSE	-0.19	-0.11
2026-07-17	25	1.24	CALL	384	3484	48.5	FALSE	-0.13	-0.09
2026-07-17	26	1	CALL	32	687	48.53	FALSE	-0.07	-0.07
2026-07-17	27	0.86	CALL	27	1028	50.03	FALSE	-0.07	-0.08
2026-07-17	28	0.75	CALL	27	1186	51.61	FALSE	-0.06	-0.07
2026-07-17	29	0.6	CALL	5	168	51.39	FALSE	-0.1	-0.14
2026-07-17	30	0.54	CALL	133	4381	53.22	FALSE	-0.06	-0.1
2026-07-17	31	0.47	CALL	57	434	54.32	FALSE	-0.12	-0.2
2026-07-17	32	0.37	CALL	84	700	53.78	FALSE	-0.07	-0.16
2026-07-17	33	0.4	CALL	43	462	57.92	FALSE	0.02	0.05
2026-07-17	34	0.32	CALL	41	68	57.39	FALSE	-0.01	-0.03
2026-07-17	35	0.33	CALL	50	2157	60.48	FALSE	0.02	0.06
2026-07-17	36	0.3	CALL	80	348	61.61	FALSE	0.02	0.07
2026-07-17	37	0.28	CALL	190	870	63.02	FALSE	0.01	0.04
2026-07-17	13	0.14	PUT	50	1255	60.55	FALSE	0.14	0
2026-07-17	14	0.16	PUT	0	100	52.84	FALSE	0	0
2026-07-17	15	0.43	PUT	0	131	47.89	FALSE	0	0
2026-07-17	16	0.33	PUT	0	35	44.8	FALSE	0	0
2026-07-17	17	0.29	PUT	0	76	43.28	FALSE	0	0
2026-07-17	18	0.49	PUT	70	56	41.66	FALSE	0.49	0
2026-07-17	19	0.64	PUT	0	27	39.03	FALSE	0	0
2026-07-17	20	0.99	PUT	17	1667	39.05	FALSE	0.14	0.16
2026-07-17	21	1.39	PUT	55	3635	38.7	FALSE	0.19	0.16
2026-07-17	22	1.9	PUT	35	101	38.88	FALSE	0.25	0.15
2026-07-17	23	2.38	PUT	8	197	36.66	TRUE	0.2	0.09
2026-07-17	24	2.91	PUT	2	51	33.62	TRUE	0.06	0.02
2026-07-17	25	3.5	PUT	56	198	29.46	TRUE	0	0
2026-07-17	26	4.35	PUT	0	11	31.56	TRUE	0	0
2026-07-17	27	4.75	PUT	0	2	36.16	TRUE	0	0
2026-07-17	28	5.36	PUT	0	4	24.87	TRUE	0	0
2026-07-17	29	6.34	PUT	0	6	0	TRUE	0	0
2026-07-17	30	7.27	PUT	0	2	0	TRUE	0	0
2026-07-17	31	8.55	PUT	0	3	0	TRUE	0	0
2026-07-17	32	9.54	PUT	0	2	0	TRUE	0	0
2026-07-17	33	0	PUT	0	0	0	TRUE	0	0
2026-07-17	34	0	PUT	0	0	0	TRUE	0	0
2026-07-17	35	11.82	PUT	0	2	0	TRUE	0	0
2026-07-17	36	0	PUT	0	0	0	TRUE	0	0
2026-07-17	37	0	PUT	0	0	0	TRUE	0	0
2026-09-18	12	12.9	CALL	0	20	97.09	TRUE	0	0
2026-09-18	13	10.33	CALL	0	26	86.26	TRUE	0	0
2026-09-18	14	9.06	CALL	1	29	84.44	TRUE	9.06	0
2026-09-18	15	8.07	CALL	48	305	75.6	TRUE	-0.43	-0.05
2026-09-18	16	7.3	CALL	102	105	72.86	TRUE	-0.3	-0.04
2026-09-18	17	6.71	CALL	0	19	66.57	TRUE	0	0
2026-09-18	18	5.95	CALL	0	231	63.46	TRUE	0	0
2026-09-18	19	5.11	CALL	0	87	60.81	TRUE	0	0
2026-09-18	20	4.23	CALL	2	664	57.2	TRUE	-0.37	-0.08
2026-09-18	21	3.75	CALL	1	40	57.28	TRUE	3.75	0
2026-09-18	22	3.1	CALL	3	329	53.61	TRUE	-0.27	-0.08
2026-09-18	23	2.6	CALL	24	212	51.82	FALSE	-0.33	-0.11
2026-09-18	24	2.26	CALL	68	355	51.96	FALSE	-0.19	-0.08
2026-09-18	25	1.9	CALL	35	1895	51.03	FALSE	-0.2	-0.1
2026-09-18	26	1.74	CALL	6	317	52.91	FALSE	-0.1	-0.05
2026-09-18	27	1.45	CALL	23	1018	51.91	FALSE	-0.17	-0.1
2026-09-18	28	1.25	CALL	54	276	51.97	FALSE	-0.15	-0.11
2026-09-18	29	1.16	CALL	10	153	51.38	FALSE	-0.07	-0.06
2026-09-18	30	0.94	CALL	115	2654	52.37	FALSE	-0.2	-0.18
2026-09-18	31	0.82	CALL	73	232	52.66	FALSE	-0.09	-0.1
2026-09-18	32	0.86	CALL	71	1903	53.28	FALSE	-0.05	-0.05
2026-09-18	33	0.69	CALL	0	173	54.1	FALSE	0	0
2026-09-18	34	0.75	CALL	0	16	54.92	FALSE	0	0
2026-09-18	35	0.62	CALL	3	682	55.8	FALSE	0.04	0.07
2026-09-18	36	0.52	CALL	63	1232	57.08	FALSE	-0.02	-0.04
2026-09-18	37	0.55	CALL	63	246	57.42	FALSE	0.05	0.1
2026-09-18	12	0.14	PUT	0	63	56.32	FALSE	0	0
2026-09-18	13	0.22	PUT	0	120	52.17	FALSE	0	0
2026-09-18	14	0	PUT	0	0	49.39	FALSE	0	0
2026-09-18	15	0.35	PUT	0	43	50.32	FALSE	0	0
2026-09-18	16	0.46	PUT	0	98	44.81	FALSE	0	0
2026-09-18	17	1.28	PUT	0	5	43.2	FALSE	0	0
2026-09-18	18	0.98	PUT	0	60	43.8	FALSE	0	0
2026-09-18	19	1.02	PUT	0	22	41.72	FALSE	0	0
2026-09-18	20	1.39	PUT	0	305	40.65	FALSE	0	0
2026-09-18	21	1.78	PUT	0	554	39.58	FALSE	0	0
2026-09-18	22	2.5	PUT	4	255	40.61	FALSE	2.5	0
2026-09-18	23	2.92	PUT	2	44	37.73	TRUE	0.17	0.06
2026-09-18	24	3.75	PUT	0	28	36.5	TRUE	0	0
2026-09-18	25	4.34	PUT	0	133	35.86	TRUE	0	0
2026-09-18	26	5.05	PUT	0	56	34.6	TRUE	0	0
2026-09-18	27	5.65	PUT	0	32	33.76	TRUE	0	0
2026-09-18	28	6.3	PUT	0	3	32.33	TRUE	0	0
2026-09-18	29	7.07	PUT	0	11	30.97	TRUE	0	0
2026-09-18	30	8.03	PUT	0	3	28.83	TRUE	0	0
2026-09-18	31	8.43	PUT	0	1	27.25	TRUE	0	0
2026-09-18	32	9.77	PUT	0	4	0	TRUE	0	0
2026-09-18	33	10.79	PUT	0	4	0	TRUE	0	0
2026-09-18	34	0	PUT	0	0	0	TRUE	0	0
2026-09-18	35	14	PUT	0	1	0	TRUE	0	0
2026-09-18	36	0	PUT	0	0	0	TRUE	0	0
2026-09-18	37	0	PUT	0	0	0	TRUE	0	0
2026-10-16	3	19.8	CALL	0	10	218.63	TRUE	0	0
2026-10-16	5	20.5	CALL	0	1	176.13	TRUE	0	0
2026-10-16	8	12.45	CALL	0	11	103.61	TRUE	0	0
2026-10-16	10	13.04	CALL	0	16	116.96	TRUE	0	0
2026-10-16	13	10.45	CALL	0	35	85.97	TRUE	0	0
2026-10-16	15	8.75	CALL	0	390	75.7	TRUE	0	0
2026-10-16	16	7.55	CALL	1	6	74.18	TRUE	-0.05	-0.01
2026-10-16	17	6.77	CALL	1	6	70.34	TRUE	0.07	0.01
2026-10-16	18	5.96	CALL	100	397	65.6	TRUE	-0.23	-0.04
2026-10-16	19	5.33	CALL	1	6	63.93	TRUE	-0.11	-0.02
2026-10-16	20	4.3	CALL	36	2637	54.8	TRUE	-0.44	-0.09
2026-10-16	21	3.73	CALL	38	20	53.3	TRUE	-0.64	-0.15
2026-10-16	22	3.3	CALL	177	345	53.36	TRUE	-0.49	-0.13
2026-10-16	23	2.89	CALL	27	779	53.02	FALSE	-0.26	-0.08
2026-10-16	24	2.46	CALL	11	666	51.71	FALSE	-0.24	-0.09
2026-10-16	25	2.19	CALL	149	2760	52.3	FALSE	-0.16	-0.07
2026-10-16	26	1.94	CALL	21	221	52.66	FALSE	1.94	0
2026-10-16	27	1.71	CALL	38	609	52.84	FALSE	-0.08	-0.04
2026-10-16	28	1.79	CALL	3	208	53.06	FALSE	0.19	0.12
2026-10-16	29	1.24	CALL	100	483	51.57	FALSE	1.24	0
2026-10-16	30	1.12	CALL	157	5852	52.36	FALSE	-0.09	-0.07
2026-10-16	31	1.1	CALL	77	242	54.8	FALSE	0.03	0.03
2026-10-16	32	0.93	CALL	882	17666	54.01	FALSE	-0.05	-0.05
2026-10-16	33	0.85	CALL	24	148	54.76	FALSE	0.85	0
2026-10-16	34	0.8	CALL	16	56	55.97	FALSE	-0.04	-0.05
2026-10-16	35	0.7	CALL	38	1803	55.81	FALSE	-0.09	-0.11
2026-10-16	36	0.65	CALL	71	102	56.63	FALSE	-0.09	-0.12
2026-10-16	37	0.7	CALL	72	487	59.87	FALSE	0.05	0.08
2026-10-16	40	0.52	CALL	322	2745	60.4	FALSE	0	0
2026-10-16	42	0.41	CALL	21	243	60.09	FALSE	-0.09	-0.18
2026-10-16	45	0.42	CALL	30	389	64.8	FALSE	0.03	0.08
2026-10-16	47	0.45	CALL	0	808	66.77	FALSE	0	0
2026-10-16	50	0.39	CALL	471	11160	68.17	FALSE	0.08	0.26
2026-10-16	3	0.01	PUT	0	15	113.58	FALSE	0	0
2026-10-16	5	0.06	PUT	0	71	91	FALSE	0	0
2026-10-16	8	0.1	PUT	0	22	84.89	FALSE	0	0
2026-10-16	10	0.4	PUT	0	113	83.05	FALSE	0	0
2026-10-16	13	0.2	PUT	0	2014	51.84	FALSE	0	0
2026-10-16	15	0.34	PUT	0	207	47.11	FALSE	0	0
2026-10-16	16	0.87	PUT	0	215	45.01	FALSE	0	0
2026-10-16	17	0.85	PUT	15	41	45.24	FALSE	0.06	0.08
2026-10-16	18	1.05	PUT	115	479	42.96	FALSE	1.05	0
2026-10-16	19	1.41	PUT	0	4	42.55	FALSE	0	0
2026-10-16	20	1.67	PUT	1	5738	40.27	FALSE	0.05	0.03
2026-10-16	21	2.1	PUT	40	101	39.6	FALSE	0.04	0.02
2026-10-16	22	2.43	PUT	0	71	38.86	FALSE	0	0
2026-10-16	23	3.15	PUT	18	197	38.45	TRUE	0.12	0.04
2026-10-16	24	3.64	PUT	0	411	37.3	TRUE	0	0
2026-10-16	25	4.45	PUT	2	164	37.72	TRUE	4.45	0
2026-10-16	26	4.9	PUT	0	4	36.92	TRUE	0	0
2026-10-16	27	5.55	PUT	0	36	34.18	TRUE	0	0
2026-10-16	28	0	PUT	0	0	32.16	TRUE	0	0
2026-10-16	29	0	PUT	0	0	29.9	TRUE	0	0
2026-10-16	30	8.2	PUT	2	170	27.3	TRUE	0.38	0.05
2026-10-16	31	0	PUT	0	0	24.3	TRUE	0	0
2026-10-16	32	10.07	PUT	0	191	22.21	TRUE	0	0
2026-10-16	33	9.7	PUT	0	1	0	TRUE	0	0
2026-10-16	34	0	PUT	0	0	0	TRUE	0	0
2026-10-16	35	12.35	PUT	0	17	0	TRUE	0	0
2026-10-16	36	0	PUT	0	0	0	TRUE	0	0
2026-10-16	37	16.4	PUT	0	2	0	TRUE	0	0
2026-10-16	40	17.5	PUT	0	59	0	TRUE	0	0
2026-10-16	42	21.04	PUT	0	1	0	TRUE	0	0
2026-10-16	45	24.24	PUT	0	5	0	TRUE	0	0
2026-10-16	47	26.6	PUT	0	0	0	TRUE	0	0
2026-10-16	50	26.25	PUT	0	0	0	TRUE	0	0
2026-12-18	13	10.1	CALL	2	60	80.59	TRUE	10.1	0
2026-12-18	15	8.65	CALL	250	62	76.52	TRUE	-0.35	-0.04
2026-12-18	16	0	CALL	0	0	71.32	TRUE	0	0
2026-12-18	17	7.04	CALL	2	8	67.79	TRUE	-0.16	-0.02
2026-12-18	18	6.49	CALL	100	285	67.57	TRUE	6.49	0
2026-12-18	19	0	CALL	0	0	62.91	TRUE	0	0
2026-12-18	20	5.36	CALL	0	199	59.85	TRUE	0	0
2026-12-18	21	4.65	CALL	2	0	60.84	TRUE	4.65	0
2026-12-18	22	3.9	CALL	122	500	55.92	TRUE	-0.3	-0.07
2026-12-18	23	3.6	CALL	3	6	56.95	FALSE	3.6	0
2026-12-18	24	3.3	CALL	11	3	53.07	FALSE	3.3	0
2026-12-18	25	2.67	CALL	40	1039	53.04	FALSE	-0.34	-0.11
2026-12-18	26	2.95	CALL	0	76	53.83	FALSE	0	0
2026-12-18	27	2.1	CALL	5	644	52.4	FALSE	-0.2	-0.09
2026-12-18	28	1.86	CALL	159	0	52.14	FALSE	1.86	0
2026-12-18	29	1.67	CALL	179	7	52.27	FALSE	-0.15	-0.08
2026-12-18	30	1.5	CALL	176	1254	52.39	FALSE	-0.15	-0.09
2026-12-18	32	1.25	CALL	214	1334	53.26	FALSE	-0.13	-0.09
2026-12-18	35	1	CALL	395	355	55.16	FALSE	-0.04	-0.04
2026-12-18	37	0.9	CALL	33	235	56.91	FALSE	-0.08	-0.08
2026-12-18	13	0.46	PUT	0	517	50.68	FALSE	0	0
2026-12-18	15	0.28	PUT	0	514	47.73	FALSE	0	0
2026-12-18	16	0	PUT	0	0	46.39	FALSE	0	0
2026-12-18	17	0	PUT	0	0	43.87	FALSE	0	0
2026-12-18	18	1.41	PUT	1	538	43.66	FALSE	1.41	0
2026-12-18	19	1.8	PUT	5	4	43.56	FALSE	1.8	0
2026-12-18	20	2.09	PUT	3	183	41.15	FALSE	0.02	0.01
2026-12-18	21	2.51	PUT	0	4	40.8	FALSE	0	0
2026-12-18	22	2.88	PUT	0	71	39.31	FALSE	0	0
2026-12-18	23	3.3	PUT	0	1	37.98	TRUE	0	0
2026-12-18	24	0	PUT	0	0	37.72	TRUE	0	0
2026-12-18	25	4.65	PUT	0	55	36.79	TRUE	0	0
2026-12-18	26	0	PUT	0	0	35.15	TRUE	0	0
2026-12-18	27	6.85	PUT	0	4	35.56	TRUE	0	0
2026-12-18	28	0	PUT	0	0	33.2	TRUE	0	0
2026-12-18	29	0	PUT	0	0	32.78	TRUE	0	0
2026-12-18	30	8.43	PUT	0	43	31.05	TRUE	0	0
2026-12-18	32	10	PUT	0	11	26.36	TRUE	0	0
2026-12-18	35	12.79	PUT	0	2	0	TRUE	0	0
2026-12-18	37	14.2	PUT	0	1	0	TRUE	0	0
2027-01-15	3	21.25	CALL	0	49	201.65	TRUE	0	0
2027-01-15	5	19.71	CALL	0	38	140.62	TRUE	0	0
2027-01-15	8	16.8	CALL	0	54	111.69	TRUE	0	0
2027-01-15	10	12.85	CALL	25	1730	97.95	TRUE	-0.45	-0.03
2027-01-15	13	10.2	CALL	304	544	80.03	TRUE	10.2	0
2027-01-15	15	8.5	CALL	8	1483	70.51	TRUE	-0.47	-0.05
2027-01-15	18	6.26	CALL	23	1091	61.13	TRUE	6.26	0
2027-01-15	20	5.09	CALL	273	19011	58.33	TRUE	-0.34	-0.06
2027-01-15	22	9	CALL	0	1770	0	TRUE	0	0
2027-01-15	23	3.62	CALL	134	3620	54.8	FALSE	-0.28	-0.07
2027-01-15	25	2.86	CALL	1308	16900	53.27	FALSE	-0.24	-0.08
2027-01-15	27	2.3	CALL	5	3823	52.83	FALSE	-0.26	-0.1
2027-01-15	30	1.7	CALL	482	21252	53.02	FALSE	-0.19	-0.1
2027-01-15	32	1.37	CALL	154	4269	52.79	FALSE	-0.15	-0.1
2027-01-15	35	1.1	CALL	36	1984	54.43	FALSE	-0.1	-0.08
2027-01-15	37	0.95	CALL	166	577	55.27	FALSE	-0.09	-0.09
2027-01-15	40	0.84	CALL	138	5369	57.85	FALSE	-0.05	-0.06
2027-01-15	42	0.77	CALL	33	1739	59.22	FALSE	0.07	0.1
2027-01-15	45	0.69	CALL	7	785	61.3	FALSE	0.69	0
2027-01-15	47	0.6	CALL	0	136	62.96	FALSE	0	0
2027-01-15	50	0.57	CALL	886	20830	63.96	FALSE	-0.01	-0.02
2027-01-15	55	2.29	CALL	0	9882	0	FALSE	0	0
2027-01-15	60	1.82	CALL	0	2775	0	FALSE	0	0
2027-01-15	65	1.77	CALL	0	24960	0	FALSE	0	0
2027-01-15	3	0.04	PUT	0	534	99.4	FALSE	0	0
2027-01-15	5	0.08	PUT	0	1024	82.82	FALSE	0	0
2027-01-15	8	0.25	PUT	0	495	81.74	FALSE	0	0
2027-01-15	10	0.26	PUT	10	802	60.28	FALSE	0.26	0
2027-01-15	13	0.52	PUT	2	4364	51.96	FALSE	0.02	0.04
2027-01-15	15	0.81	PUT	10	4328	47.81	FALSE	-0.08	-0.09
2027-01-15	18	1.58	PUT	122	503	44.23	FALSE	0.12	0.08
2027-01-15	20	2.33	PUT	55	8742	42.45	FALSE	0.12	0.05
2027-01-15	22	3.41	PUT	0	190	0	FALSE	0	0
2027-01-15	23	3.6	PUT	0	1565	37.94	TRUE	0	0
2027-01-15	25	4.77	PUT	41	5014	37.55	TRUE	0.02	0
2027-01-15	27	6.1	PUT	0	170	33.97	TRUE	0	0
2027-01-15	30	8.25	PUT	1	11122	34.1	TRUE	8.25	0
2027-01-15	32	10	PUT	0	83	32.29	TRUE	0	0
2027-01-15	35	12.65	PUT	0	26	0	TRUE	0	0
2027-01-15	37	15	PUT	1	1	25.94	TRUE	15	0
2027-01-15	40	17.66	PUT	200	24	0	TRUE	17.66	0
2027-01-15	42	19.1	PUT	0	43	0	TRUE	0	0
2027-01-15	45	23.6	PUT	0	0	59.64	TRUE	0	0
2027-01-15	47	23.9	PUT	0	126	51.39	TRUE	0	0
2027-01-15	50	27.28	PUT	0	4	0	TRUE	0	0
2027-01-15	55	27.75	PUT	0	172	0	TRUE	0	0
2027-01-15	60	34.18	PUT	0	2457	0	TRUE	0	0
2027-01-15	65	38.4	PUT	0	2852	0	TRUE	0	0
2027-09-17	3	21	CALL	0	5	174.91	TRUE	0	0
2027-09-17	5	19.85	CALL	0	102	150.53	TRUE	0	0
2027-09-17	8	16.25	CALL	0	3384	139.86	TRUE	0	0
2027-09-17	10	13.92	CALL	0	587	101.41	TRUE	0	0
2027-09-17	13	11.74	CALL	0	483	82.83	TRUE	0	0
2027-09-17	15	9.83	CALL	50	435	76.2	TRUE	9.83	0
2027-09-17	18	8.45	CALL	0	241	70.6	TRUE	0	0
2027-09-17	20	7.1	CALL	5	264	68.31	TRUE	-0.05	-0.01
2027-09-17	22	9.98	CALL	0	1	0	TRUE	0	0
2027-09-17	23	5.4	CALL	14	573	61	FALSE	-0.27	-0.05
2027-09-17	25	4.55	CALL	60	767	58.35	FALSE	-0.3	-0.06
2027-09-17	27	4	CALL	1	592	58.02	FALSE	-0.34	-0.08
2027-09-17	30	3.18	CALL	31	601	56.31	FALSE	-0.27	-0.08
2027-09-17	32	2.75	CALL	4	144	55.62	FALSE	-0.06	-0.02
2027-09-17	35	2.2	CALL	6	103	54.59	FALSE	-0.42	-0.16
2027-09-17	37	3.6	CALL	0	191	56.04	FALSE	0	0
2027-09-17	40	1.8	CALL	0	667	56.31	FALSE	0	0
2027-09-17	42	2.62	CALL	0	38	56.27	FALSE	0	0
2027-09-17	45	1.63	CALL	0	21	59.19	FALSE	0	0
2027-09-17	47	2.3	CALL	0	45	59.28	FALSE	0	0
2027-09-17	50	1.06	CALL	20	1760	56.72	FALSE	-0.04	-0.04
2027-09-17	3	0.15	PUT	0	342	102.11	FALSE	0	0
2027-09-17	5	0.35	PUT	0	36	154.26	FALSE	0	0
2027-09-17	8	0.6	PUT	0	27	121.96	FALSE	0	0
2027-09-17	10	0.7	PUT	0	135	103.4	FALSE	0	0
2027-09-17	13	1.81	PUT	0	62	52.95	FALSE	0	0
2027-09-17	15	1.56	PUT	0	221	49.7	FALSE	0	0
2027-09-17	18	2.6	PUT	14	58	44.3	FALSE	2.6	0
2027-09-17	20	3.55	PUT	0	36	44.03	FALSE	0	0
2027-09-17	22	4	PUT	0	1	0	FALSE	0	0
2027-09-17	23	4.69	PUT	0	49	38.11	TRUE	0	0
2027-09-17	25	6.1	PUT	0	861	33.59	TRUE	0	0
2027-09-17	27	7.6	PUT	0	53	38.71	TRUE	0	0
2027-09-17	30	9.15	PUT	0	27	31.06	TRUE	0	0
2027-09-17	32	10.85	PUT	0	57	29.29	TRUE	0	0
2027-09-17	35	14.8	PUT	0	2	24.64	TRUE	0	0
2027-09-17	37	15.35	PUT	0	1	4.76	TRUE	0	0
2027-09-17	40	20	PUT	0	1	23.89	TRUE	0	0
2027-09-17	42	19.2	PUT	0	0	42.91	TRUE	0	0
2027-09-17	45	25.55	PUT	0	0	49.88	TRUE	0	0
2027-09-17	47	25.08	PUT	0	1	51.65	TRUE	0	0
2027-09-17	50	27.42	PUT	1	1566	0	TRUE	27.42	0
2027-12-17	3	20.5	CALL	0	67	167.86	TRUE	0	0
2027-12-17	5	18.9	CALL	0	611	154.79	TRUE	0	0
2027-12-17	8	17	CALL	0	31	130.1	TRUE	0	0
2027-12-17	10	16.05	CALL	0	308	110.88	TRUE	0	0
2027-12-17	13	13.75	CALL	0	135	76.13	TRUE	0	0
2027-12-17	15	10.6	CALL	0	141	77.11	TRUE	0	0
2027-12-17	18	10.42	CALL	0	531	68.06	TRUE	0	0
2027-12-17	20	7.85	CALL	0	575	69.7	TRUE	0	0
2027-12-17	23	5.95	CALL	23	1167	62.77	FALSE	-0.41	-0.06
2027-12-17	25	5.4	CALL	1	975	60.3	FALSE	-0.3	-0.05
2027-12-17	27	4.8	CALL	3	10168	61.99	FALSE	-0.03	-0.01
2027-12-17	30	3.8	CALL	2	2351	56.77	FALSE	-0.15	-0.04
2027-12-17	32	3.2	CALL	616	3945	56.44	FALSE	-0.29	-0.08
2027-12-17	35	2.72	CALL	200	2797	56.32	FALSE	-0.38	-0.12
2027-12-17	37	2.73	CALL	81	939	59.1	FALSE	0.08	0.03
2027-12-17	40	2.06	CALL	894	1198	55.79	FALSE	0.02	0.01
2027-12-17	42	3.56	CALL	0	160	55.13	FALSE	0	0
2027-12-17	45	2.39	CALL	0	359	55.38	FALSE	0	0
2027-12-17	47	2.5	CALL	0	193	56.43	FALSE	0	0
2027-12-17	50	1.3	CALL	135	2925	56.17	FALSE	0	0
2027-12-17	55	3.7	CALL	0	6145	0	FALSE	0	0
2027-12-17	60	2.82	CALL	0	3340	0	FALSE	0	0
2027-12-17	3	0.23	PUT	0	688	86.19	FALSE	0	0
2027-12-17	5	0.4	PUT	0	17056	81.06	FALSE	0	0
2027-12-17	8	0.67	PUT	2	1823	66.31	FALSE	0.67	0
2027-12-17	10	1.33	PUT	0	227	72.17	FALSE	0	0
2027-12-17	13	1.49	PUT	10	1553	52.61	FALSE	1.49	0
2027-12-17	15	2.02	PUT	0	141	51.05	FALSE	0	0
2027-12-17	18	2.98	PUT	30	2528	45.04	FALSE	0.17	0.06
2027-12-17	20	3.65	PUT	0	1276	42.84	FALSE	0	0
2027-12-17	23	5.23	PUT	8	364	39.59	TRUE	0.28	0.06
2027-12-17	25	7.3	PUT	0	1619	38.45	TRUE	0	0
2027-12-17	27	7.65	PUT	0	268	36.81	TRUE	0	0
2027-12-17	30	11.9	PUT	0	94	42.96	TRUE	0	0
2027-12-17	32	12.65	PUT	0	503	32.77	TRUE	0	0
2027-12-17	35	14.95	PUT	0	30	42.1	TRUE	0	0
2027-12-17	37	18.1	PUT	0	0	25.43	TRUE	0	0
2027-12-17	40	18.17	PUT	0	0	34.06	TRUE	0	0
2027-12-17	42	18.3	PUT	0	0	29.4	TRUE	0	0
2027-12-17	45	22.67	PUT	0	0	36.82	TRUE	0	0
2027-12-17	47	26.65	PUT	0	0	47.51	TRUE	0	0
2027-12-17	50	26.93	PUT	0	2966	36.38	TRUE	0	0
2027-12-17	55	33.3	PUT	0	988	0	TRUE	0	0
2027-12-17	60	32.96	PUT	0	1850	0	TRUE	0	0
2028-01-21	3	19.5	CALL	0	105	179.8	TRUE	0	0
2028-01-21	5	21	CALL	0	1360	156.75	TRUE	0	0
2028-01-21	8	16.21	CALL	0	195	125.85	TRUE	0	0
2028-01-21	10	14.83	CALL	0	396	104.34	TRUE	0	0
2028-01-21	13	12.45	CALL	0	1027	92.96	TRUE	0	0
2028-01-21	15	10.5	CALL	4	1282	79.68	TRUE	10.5	0
2028-01-21	18	8.8	CALL	0	231	71.83	TRUE	0	0
2028-01-21	20	7.5	CALL	172	11023	67.24	TRUE	-0.3	-0.04
2028-01-21	22	11.55	CALL	0	61	0	TRUE	0	0
2028-01-21	23	6.58	CALL	10	646	64.13	FALSE	0.08	0.01
2028-01-21	25	5.35	CALL	134	23749	61.13	FALSE	-0.55	-0.09
2028-01-21	27	4.86	CALL	4	653	61.21	FALSE	4.86	0
2028-01-21	30	3.73	CALL	122	3324	56.73	FALSE	-0.31	-0.08
2028-01-21	32	3.49	CALL	87	10905	57.9	FALSE	-0.01	-0
2028-01-21	35	2.75	CALL	203	2510	55.34	FALSE	-0.47	-0.15
2028-01-21	37	2.84	CALL	81	966	58.84	FALSE	0.19	0.07
2028-01-21	40	2.07	CALL	801	1543	54.62	FALSE	-0.15	-0.07
2028-01-21	42	2.05	CALL	0	537	55.22	FALSE	0	0
2028-01-21	45	1.65	CALL	1	408	54.96	FALSE	-0.23	-0.12
2028-01-21	47	1.54	CALL	11	1023	55.41	FALSE	-0.06	-0.04
2028-01-21	50	1.38	CALL	218	6762	55.86	FALSE	0.01	0.01
2028-01-21	3	0.25	PUT	0	1063	94.4	FALSE	0	0
2028-01-21	5	0.41	PUT	2589	30251	81.57	FALSE	0.41	0
2028-01-21	8	0.79	PUT	0	2130	74.36	FALSE	0	0
2028-01-21	10	1.35	PUT	0	482	81.23	FALSE	0	0
2028-01-21	13	2.53	PUT	0	526	54.2	FALSE	0	0
2028-01-21	15	2.15	PUT	0	682	50.24	FALSE	0	0
2028-01-21	18	3.01	PUT	1	2572	44.11	FALSE	0.36	0.14
2028-01-21	20	3.8	PUT	4	745	41.63	FALSE	3.8	0
2028-01-21	22	4.5	PUT	0	6	0	FALSE	0	0
2028-01-21	23	5.24	PUT	0	937	39.82	TRUE	0	0
2028-01-21	25	6.6	PUT	0	997	38.28	TRUE	0	0
2028-01-21	27	7.52	PUT	1	289	36.95	TRUE	7.52	0
2028-01-21	30	9.5	PUT	0	105	34.75	TRUE	0	0
2028-01-21	32	12.75	PUT	0	193	33.59	TRUE	0	0
2028-01-21	35	13.15	PUT	0	595	29.46	TRUE	0	0
2028-01-21	37	16.9	PUT	0	38	31.6	TRUE	0	0
2028-01-21	40	17.35	PUT	0	1	27.04	TRUE	0	0
2028-01-21	42	22	PUT	0	1	26.98	TRUE	0	0
2028-01-21	45	24.8	PUT	0	1	44.75	TRUE	0	0
2028-01-21	47	24.5	PUT	0	5	46.43	TRUE	0	0
2028-01-21	50	27.4	PUT	10	7226	0	TRUE	27.4	0
2028-06-16	3	21.24	CALL	0	214	196.33	TRUE	0	0
2028-06-16	5	20.07	CALL	0	30	148.22	TRUE	0	0
2028-06-16	8	16.55	CALL	0	15	119.38	TRUE	0	0
2028-06-16	10	15	CALL	0	100	103.99	TRUE	0	0
2028-06-16	13	14.05	CALL	0	36	86.88	TRUE	0	0
2028-06-16	15	12	CALL	0	127	77.74	TRUE	0	0
2028-06-16	18	10.45	CALL	0	122	75.64	TRUE	0	0
2028-06-16	20	8.12	CALL	6	2525	68.51	TRUE	-0.38	-0.04
2028-06-16	22	7.35	CALL	20	342	67.03	TRUE	7.35	0
2028-06-16	25	6.31	CALL	0	5361	64.19	FALSE	0	0
2028-06-16	27	6.3	CALL	0	92	61.59	FALSE	0	0
2028-06-16	30	4.8	CALL	5	371	61.39	FALSE	4.8	0
2028-06-16	32	4.75	CALL	0	33	59.18	FALSE	0	0
2028-06-16	35	3.96	CALL	0	35	56.23	FALSE	0	0
2028-06-16	37	4.95	CALL	0	99	56.58	FALSE	0	0
2028-06-16	40	2.35	CALL	0	1109	56.6	FALSE	0	0
2028-06-16	42	2.5	CALL	20	1152	56.15	FALSE	2.5	0
2028-06-16	3	0.32	PUT	0	4	90.55	FALSE	0	0
2028-06-16	5	0.5	PUT	0	187	115.63	FALSE	0	0
2028-06-16	8	0.85	PUT	2	330	63.24	FALSE	0.85	0
2028-06-16	10	1.39	PUT	0	9	62.75	FALSE	0	0
2028-06-16	13	1.71	PUT	0	1261	50.51	FALSE	0	0
2028-06-16	15	2.8	PUT	0	12	47.84	FALSE	0	0
2028-06-16	18	3.7	PUT	0	45	42.69	FALSE	0	0
2028-06-16	20	4.16	PUT	49	55	40.91	FALSE	4.16	0
2028-06-16	22	5.7	PUT	0	37	40.48	FALSE	0	0
2028-06-16	25	7.1	PUT	0	32	38.03	TRUE	0	0
2028-06-16	27	7.7	PUT	0	41	36.05	TRUE	0	0
2028-06-16	30	11.1	PUT	0	61	32.47	TRUE	0	0
2028-06-16	32	12.25	PUT	0	22	30.51	TRUE	0	0
2028-06-16	35	14.09	PUT	0	27	35.68	TRUE	0	0
2028-06-16	37	0	PUT	0	0	29.38	TRUE	0	0
2028-06-16	40	18.25	PUT	60	262	27.46	TRUE	0.15	0.01
2028-06-16	42	19.85	PUT	0	281	25.37	TRUE	0	0
2028-12-15	13	12.6	CALL	6	55	86.02	TRUE	12.6	0
2028-12-15	15	12	CALL	0	532	81.34	TRUE	0	0
2028-12-15	18	10.75	CALL	0	110	72.11	TRUE	0	0
2028-12-15	20	8.9	CALL	121	1781	71.11	TRUE	-0.3	-0.03
2028-12-15	22	8.24	CALL	5	363	70.19	TRUE	-0.13	-0.02
2028-12-15	25	6.83	CALL	110	4304	64.57	FALSE	-0.27	-0.04
2028-12-15	27	6.25	CALL	125	12297	63.51	FALSE	0.02	0
2028-12-15	30	5.37	CALL	1020	8710	61.29	FALSE	-0.23	-0.04
2028-12-15	35	4.15	CALL	61	1442	58.2	FALSE	-0.28	-0.06
2028-12-15	13	2.02	PUT	1	278	48.58	FALSE	-0.03	-0.01
2028-12-15	15	2.64	PUT	0	91	45.31	FALSE	0	0
2028-12-15	18	4.2	PUT	0	26	42.52	FALSE	0	0
2028-12-15	20	4.57	PUT	52	220	40.29	FALSE	4.57	0
2028-12-15	22	5.77	PUT	0	21	40.5	FALSE	0	0
2028-12-15	25	7.54	PUT	0	45	36.19	TRUE	0	0
2028-12-15	27	8.4	PUT	1	42	34.83	TRUE	8.4	0
2028-12-15	30	11	PUT	0	19	35.77	TRUE	0	0
2028-12-15	35	14	PUT	0	61	35.91	TRUE	0	0

Latest GME Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$118.39
Jun 13, 2022 7:59 PM EST	100	$118.265
Jun 13, 2022 7:59 PM EST	5	$118.265
Jun 13, 2022 7:59 PM EST	1	$118.18
Jun 13, 2022 8:13 PM EST	1	$118.25

GameStop Corp (GME) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020008922/0000000000-20-008922-index.htm
2020-10-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020009346/0000000000-20-009346-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000009375120000500/0000093751-20-000500-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506619001099/0000315066-19-001099-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506620000967/0000315066-20-000967-index.htm
2020-01-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000035420420000005/0000354204-20-000005-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000083423720002055/0000834237-20-002055-index.htm
2020-10-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000090266420003611/0000902664-20-003611-index.htm
2020-04-10	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000491/0000905148-20-000491-index.htm
2020-05-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000563/0000905148-20-000563-index.htm
2019-03-14	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000738/0000921895-19-000738-index.htm
2019-03-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000922/0000921895-19-000922-index.htm
2019-10-15	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002546/0000921895-19-002546-index.htm
2019-12-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002992/0000921895-19-002992-index.htm
2020-03-12	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000719/0000921895-20-000719-index.htm
2020-03-23	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000855/0000921895-20-000855-index.htm
2020-04-06	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001011/0000921895-20-001011-index.htm
2020-04-17	PRRN14A	Non-management revised preliminary proxy soliciting materials, contested and otherwise	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001144/0000921895-20-001144-index.htm
2020-04-24	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001185/0000921895-20-001185-index.htm
2020-04-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001193/0000921895-20-001193-index.htm
2020-04-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001202/0000921895-20-001202-index.htm
2020-04-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001207/0000921895-20-001207-index.htm
2020-05-19	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001510/0000921895-20-001510-index.htm
2020-05-20	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001538/0000921895-20-001538-index.htm
2020-05-21	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001562/0000921895-20-001562-index.htm
2020-05-26	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001599/0000921895-20-001599-index.htm
2020-05-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001614/0000921895-20-001614-index.htm
2020-05-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001620/0000921895-20-001620-index.htm
2020-06-01	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001660/0000921895-20-001660-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001672/0000921895-20-001672-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001680/0000921895-20-001680-index.htm
2020-06-03	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001692/0000921895-20-001692-index.htm
2020-06-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001762/0000921895-20-001762-index.htm
2020-09-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520002369/0000921895-20-002369-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000093247119004669/0000932471-19-004669-index.htm
2020-08-28	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000670/0001013594-20-000670-index.htm
2020-08-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000673/0001013594-20-000673-index.htm
2020-09-21	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000699/0001013594-20-000699-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920016604/0001104659-20-016604-index.htm
2020-03-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920030651/0001104659-20-030651-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920082654/0001104659-20-082654-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000524/0001192482-20-000524-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000526/0001192482-20-000526-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-04-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519106755/0001193125-19-106755-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168718/0001193125-19-168718-index.htm
2019-06-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168720/0001193125-19-168720-index.htm
2019-06-11	SC TO-I	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519170214/0001193125-19-170214-index.htm
2019-06-14	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519173102/0001193125-19-173102-index.htm
2019-06-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519181191/0001193125-19-181191-index.htm
2019-07-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187373/0001193125-19-187373-index.htm
2019-07-01	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187392/0001193125-19-187392-index.htm
2019-07-11	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519192179/0001193125-19-192179-index.htm
2019-07-15	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194097/0001193125-19-194097-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194113/0001193125-19-194113-index.htm
2020-03-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000119312520080055/0001193125-20-080055-index.htm
2020-04-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000119312520105336/0001193125-20-105336-index.htm
2020-04-27	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119312520120938/0001193125-20-120938-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520122095/0001193125-20-122095-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520139274/0001193125-20-139274-index.htm
2020-05-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520145224/0001193125-20-145224-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520148780/0001193125-20-148780-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520150812/0001193125-20-150812-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520151519/0001193125-20-151519-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1326380/000119312520156364/0001193125-20-156364-index.htm
2020-06-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520157306/0001193125-20-157306-index.htm
2020-06-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520158472/0001193125-20-158472-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520160944/0001193125-20-160944-index.htm
2020-06-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520161300/0001193125-20-161300-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520171922/0001193125-20-171922-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520187950/0001193125-20-187950-index.htm
2020-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000339/0001193805-20-000339-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000384/0001193805-20-000384-index.htm
2020-04-03	PREC14A	Preliminary proxy statements, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000451/0001193805-20-000451-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000015/0001326380-19-000015-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000017/0001326380-19-000017-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000020/0001326380-19-000020-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000022/0001326380-19-000022-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000024/0001326380-19-000024-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000026/0001326380-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000028/0001326380-19-000028-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000030/0001326380-19-000030-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000041/0001326380-19-000041-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000043/0001326380-19-000043-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000051/0001326380-19-000051-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000052/0001326380-19-000052-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000055/0001326380-19-000055-index.htm
2019-04-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000058/0001326380-19-000058-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000061/0001326380-19-000061-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000065/0001326380-19-000065-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000069/0001326380-19-000069-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000071/0001326380-19-000071-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000073/0001326380-19-000073-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000076/0001326380-19-000076-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-05-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000087/0001326380-19-000087-index.htm
2019-05-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000088/0001326380-19-000088-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000091/0001326380-19-000091-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1326380/000132638019000093/0001326380-19-000093-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000096/0001326380-19-000096-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000098/0001326380-19-000098-index.htm
2019-06-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000102/0001326380-19-000102-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000104/0001326380-19-000104-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000106/0001326380-19-000106-index.htm
2019-06-12	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000110/0001326380-19-000110-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000113/0001326380-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000128/0001326380-19-000128-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000142/0001326380-19-000142-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000145/0001326380-19-000145-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000159/0001326380-19-000159-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000161/0001326380-19-000161-index.htm
2019-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000164/0001326380-19-000164-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000168/0001326380-19-000168-index.htm
2019-12-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000171/0001326380-19-000171-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000003/0001326380-20-000003-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000005/0001326380-20-000005-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000009/0001326380-20-000009-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000012/0001326380-20-000012-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000013/0001326380-20-000013-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000018/0001326380-20-000018-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000022/0001326380-20-000022-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000032/0001326380-20-000032-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000037/0001326380-20-000037-index.htm
2020-04-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000039/0001326380-20-000039-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000043/0001326380-20-000043-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000044/0001326380-20-000044-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000047/0001326380-20-000047-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000051/0001326380-20-000051-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000059/0001326380-20-000059-index.htm
2020-06-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000060/0001326380-20-000060-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000084/0001326380-20-000084-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000087/0001326380-20-000087-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000091/0001326380-20-000091-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000092/0001326380-20-000092-index.htm
2020-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000094/0001326380-20-000094-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000107/0001326380-20-000107-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000116/0001326380-20-000116-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000119/0001326380-20-000119-index.htm
2020-10-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000122/0001326380-20-000122-index.htm

GameStop Corp (GME) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of GameStop Corp (GME). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2733%
Institutional Ownership: 12205%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-26	Daniel Kaufman	Chief Legal & Admin. Officer	Sell	5,055.00			104,548.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-05-09	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Buy	28,950.00			111,542.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2020-04-17	George E Jr Sherman	Chief Executive Officer	Buy	25,000.00	4.52	112,910.00	1,127,762.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2019-09-23	GERALD R SZCZEPANSKI	Director	Buy	40,000.00	5.04	201,600.00	115,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	1,174,497.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-06-12	KATHY P VRABECK	Director	Buy	50,210.00			129,537.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	308,477.00			1,436,239.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			183,175.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			189,688.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2020-03-09	Daniel Kaufman	Chief Transformation Officer	Sell	46,980.00			227,848.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	925,431.00			2,361,670.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	53,649.00			236,824.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-04-17	James A Bell	EVP & Chief Financial Officer	Buy	4,500.00	5.00	22,499.55	242,596.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-15	Steven R Koonin	Director	Sell	34,396.00	5.36	184,324.72	25,271.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2019-03-26	Robert Alan Lloyd	Chief Opt & Fin. Officer	Sell	29,910.00			253,076.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-26	DANIEL A DEMATTEO	Executive Chairman	Sell	14,850.00			262,107.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			274,828.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	69,743.00			307,839.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	69,743.00			312,339.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			317,722.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-27	Lizabeth Dunn	Director	Buy	5,000.00	5.38	26,900.00	32,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-09-18	RAUL J FERNANDEZ	Director	Buy	5,250.00	4.62	24,255.00	33,219.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,571.00	8.94	3,000,004.74	335,571.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	29,289.00			33,752.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-03-09	DANIEL A DEMATTEO	Executive Chairman	Sell	29,472.00			341,896.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-06-17	PAUL J. EVANS	Director	Buy	29,289.00			34,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-06-25	Carrie W. Teffner	Director	Buy	25,271.00			34,351.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			374,482.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-24	RAUL J FERNANDEZ	Director	Buy	4,900.00	5.07	24,843.00	38,119.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			393,566.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	160,947.00			397,771.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	4,463.00			4,463.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-17	Kurt James Wolf	Director	Buy	29,289.00			50,689.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	209,229.00			517,068.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	209,229.00			521,568.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			534,056.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-09-20	Carrie W. Teffner	Director	Buy	21,118.00	4.73	99,888.14	55,469.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Sell	28,950.00			559.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-25	KATHY P VRABECK	Director	Buy	25,271.00			59,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-25	Steven R Koonin	Director	Buy	25,271.00			59,667.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2020-06-12	Lizabeth Dunn	Director	Buy	29,289.00			62,258.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2019-06-25	THOMAS N JR KELLY	Director	Buy	25,271.00			64,921.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-25	LAWRENCE S ZILAVY	Director	Buy	25,271.00			65,587.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,570.00	8.94	2,999,995.80	671,141.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	RAUL J FERNANDEZ	Director	Buy	29,289.00			67,408.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2019-06-25	GERALD R SZCZEPANSKI	Director	Buy	25,271.00			75,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-09-24	KATHY P VRABECK	Director	Buy	20,000.00	5.29	105,800.00	79,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-03-26	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Sell	5,055.00			82,592.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2020-06-12	Carrie W. Teffner	Director	Buy	29,289.00			84,758.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2019-06-25	Jerome L Davis	Director	Buy	25,271.00			85,877.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			91,867.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	922,819.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm

GameStop Corp

(NYSE:GME)