MusthInsider

Latest On GameStop Corp (GME):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 10:27 EST	News	GameStop: Investor Overoptimism And Weak Fundamentals Threaten Stock	N/A
2023-05-03 10:57 EST	News	GameStop: 2-Year Life Expectancy, Without A Huge Business Turnaround	N/A
2023-04-27 18:58 EST	News	GameStop Is Still Facing Numerous Headwinds	N/A
2023-04-17 21:56 EST	News	Watch these stocks for a potential rally as short sellers get tested	N/A
2023-03-29 13:00 EST	News	GameStop gets back to its brick-and-mortar roots	N/A
2023-03-23 03:08 EST	News	Why did GameStop stock soar today? Everybody likes a profitable holiday quarter	N/A
2023-03-22 11:45 EST	News	GameStop stock surges 50% as investors enthused by surprise Q4 profit	N/A
2023-03-22 11:44 EST	News	7 stocks to watch on Wednesday: GameStop, Nike, Petco and more	N/A
2023-03-22 11:44 EST	News	GameStop: The Company Has Leveled Up	N/A
2023-03-22 11:44 EST	News	GameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMC	N/A
2023-03-21 20:26 EST	News	GameStop Non-GAAP EPS of $0.16 beats by $0.29, revenue of $2.23B beats by $50M	N/A
2023-03-21 20:26 EST	News	GameStop soars 31% after the retailer records a surprise Q4 profit	N/A
2023-03-21 20:26 EST	News	GameStop Corp. (GME) Q4 2022 Earnings Call Transcript	N/A
2023-03-21 20:26 EST	News	GameStop: The Meme Is Back	N/A
2023-03-21 05:09 EST	News	GameStop earnings preview: Eyes on demand trends, valuation and cash burn	N/A
2023-03-19 22:37 EST	News	Upgrading GameStop Ahead Of Q3 Earnings	N/A
2023-02-17 16:58 EST	News	GameStop: Not Worth Your Investment But I Would Not Short-Sell It Either	N/A
2023-02-13 07:09 EST	News	GameStop: Shares Haven't Bottomed Out Yet	N/A
2023-01-11 22:56 EST	News	GameStop: Further Decline Likely Coming (Technical Analysis)	N/A
2023-01-10 22:51 EST	News	GameStop: Carl Icahn's Short Likely To Prevail In 2023	N/A
2022-12-11 21:38 EST	News	GameStop: The Last Of The Memeicans	N/A
2022-12-09 01:56 EST	News	6 stocks to watch on Thursday: Tesla, GE, GameStop and more	N/A
2022-12-09 01:56 EST	News	GameStop Q3 Earnings: There Is No Short Squeeze Coming	N/A
2022-12-08 08:08 EST	News	GameStop earnings preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-12-08 08:08 EST	News	GameStop Non-GAAP EPS of -$0.31 misses by $0.03, revenue of $1.19B misses by $160M	N/A
2022-12-08 08:07 EST	News	GameStop posts wider than expected loss as sales slow (update)	N/A
2022-12-08 08:07 EST	News	GameStop Corp. (GME) Q3 2022 Earnings Call Transcript	N/A
2022-12-06 19:56 EST	News	GameStop starts layoffs ahead of earnings - Axios	N/A
2022-12-06 19:56 EST	News	GameStop: Another Weak Quarter Expected, Shares Quiet Ahead Of Wednesday's Results	N/A
2022-12-06 19:54 EST	News	GameStop Q3 preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-11-23 13:55 EST	News	GameStop shorts lose some firepower while longs look for a catalyst	N/A
2022-11-22 02:34 EST	News	Billionaire investor Carl Icahn said to hold large GameStop short position	N/A
2022-11-18 14:58 EST	News	GameStop stock is still a Reddit vs. Wall Street play	N/A
2022-11-15 19:30 EST	News	GameStop: The FTX Partnership Imploded And A Path To Profitability Looks Bleak	N/A
2022-11-15 02:38 EST	News	GameStop: My Short Position Is Getting Bigger	N/A
2022-11-01 09:58 EST	News	GameStop: What About This Time?	N/A
2022-10-28 16:33 EST	News	Why did GameStop stock rally today? Highly-shorted stocks are catching bids	N/A
2022-10-11 16:02 EST	News	GameStop: This Meme Stock Could Be On Its Way To Penny Stock Price Levels	N/A
2022-10-11 02:19 EST	News	GameStop: The Valuation Still Makes No Sense	N/A
2022-10-10 12:43 EST	News	Despite The Earnings Beat, We Are Selling GameStop	N/A
2022-09-09 05:11 EST	News	GameStop: The Pain Keeps Building, Despite Crypto Partnership With FTX	N/A
2022-09-08 11:43 EST	News	Hot Stocks: GME pops on new partnership, LOVE rises on earnings, while PLAY and W both slide	N/A
2022-09-08 11:42 EST	News	GameStop's Q2 Earnings Highlight Long-Term Issues	N/A
2022-09-07 18:44 EST	News	GameStop Non-GAAP EPS of -$0.35 beats by $0.06, revenue of $1.14B misses by $130M	N/A
2022-09-07 18:44 EST	News	GameStop soars after earnings satisfy, new FTX partnership unveiled	N/A
2022-09-07 18:43 EST	News	GameStop Corp. (GME) Q2 2022 Earnings Call Transcript	N/A
2022-09-07 02:15 EST	News	Will GameStop post yet another earnings miss in Q2?	N/A
2022-09-04 03:01 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-08-30 21:25 EST	News	Want to bet against meme stocks? REX Shares plans new set of inverse single-stock ETFs	N/A
2022-08-30 05:02 EST	News	GameStop: Big Day Incoming	N/A

About GameStop Corp (GME):

GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

See Advanced Chart

General

Name GameStop Corp
Symbol GME
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Full Time Employees 14,000
Last Split Factor2:1
Last Split Date2007-03-19
Fiscal Year EndJanuary
IPO Date2002-02-13
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryComputer & Electronics Retail
Web URLhttp://www.gamestop.com

Valuation

Forward PE 36.76
Price/Sales (Trailing 12 Mt.) 3.28
Price/Book (Most Recent Quarter) 54.59
Enterprise Value Revenue 3.65

Financials

Most Recent Quarter 2020-10-31
Current Year EPS Estimate -$2.17
Next Year EPS Estimate -$0.21
Next Quarter EPS Estimate $1.80
Profit Margin -5%
Operating Margin -4%
Return on Assets -5%
Return on Equity -57%
Revenue 5.16 billion
Earnings Per Share -$10.66
Revenue Per Share $79.32
Gross Profit 1.91 billion
Quarterly Earnings Growth -30.2%

Highlights

Market Capitalization 14.33 billion
EBITDA 111.3 million
PE Ratio 330.34
PEG Ratio 0.86
Analyst Target Price $14.64
Book Value Per Share $5.10

Share Statistics

Shares Outstanding 69.75 million
Shares Float 45.16 million
% Held by Insiders 2733%
% Held by Institutions 122.05%
Shares Short 14.2 million
Shares Short Prior Month 21.41 million
Short Ratio 0.27
Short % of Float 52%
Short % of Shares Outstanding 20%

Technicals

Beta -2.07
52 Week High $483
52 Week Low $2.57
50 Day Moving Average 135.07
200 Day Moving Average 47.01

Dividends

Dividend Date 2019-03-29
ExDividend Date 2019-03-14
Dividend Per Share $N/A
Dividend Yield 0%

GameStop Corp (GME) Dividend Calendar:

GME's last dividend payment was made to shareholders on March 29, 2019.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

GameStop Corp (GME) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-08		-$0.53	-$0.85	37.56%
2020-10-31	2020-12-08	$942 million	-$0.53	-$0.85	37.56%
2020-07-31	2020-09-09	$942 million	-$1.40	-$1.14	-23.35%
2020-04-30	2020-06-09	$1.02 billion	-$1.61	-$1.69	4.64%
2020-01-31	2020-03-26	$2.19 billion	$1.27	$0.79	61.39%
2019-10-31	2019-12-10	$1.44 billion	-$0.49	$0.17	-385.55%
2019-07-31	2019-09-10	$1.29 billion	-$0.32	-$0.22	-48.63%
2019-04-30	2019-06-04	$1.55 billion	$0.07	-$0.03	346.48%
2019-01-31	2019-04-02	$2.62 billion	$1.60	$1.58	1.33%
2018-10-31	2018-11-29	$1.94 billion	$0.67	$0.56	19.01%
2018-07-31	2018-09-06	$1.5 billion	$0.05	$0.07	-32.43%
2018-04-30	2018-05-31	$1.79 billion	$0.38	$0.37	3.54%
2018-01-31	2018-03-28	$8.29 billion	$2.02	$1.96	3.06%
2017-10-31	2017-11-21	$1.99 billion	$0.54	$0.43	24.71%
2017-07-31	2017-08-24	$1.69 billion	$0.15	$0.16	-6.72%
2017-04-30	2017-05-25	$2.05 billion	$0.63	$0.51	24.63%
2017-01-31	2017-03-23	$3.05 billion	$2.38	$2.29	4.14%
2016-10-31	2016-11-22	$1.96 billion	$0.49	$0.47	4.46%
2016-07-31	2016-08-25	$1.63 billion	$0.27	$0.27	-1.71%
2016-04-30	2016-05-26	$1.97 billion	$0.66	$0.61	8.71%
2016-01-31	2016-03-24	$3.53 billion	$2.40	$2.25	6.67%
2015-10-31	2015-11-23	$2.02 billion	$0.54	$0.59	-8.47%
2015-07-31	2015-08-27	$1.76 billion	$0.31	$0.25	24%
2015-04-30	2015-05-28	$2.06 billion	$0.68	$0.59	15.25%
2015-01-31	2015-03-26	$3.48 billion	$2.15	$2.17	-0.92%
2014-10-31	2014-11-20	$2.09 billion	$0.57	$0.61	-6.56%
2014-07-31	2014-08-21	$1.73 billion	$0.22	$0.18	22.22%
2014-04-30	2014-05-22	$2 billion	$0.59	$0.57	3.51%
2014-01-31	2014-03-27	$3.68 billion	$1.90	$1.92	-1.04%
2013-10-31	2013-11-21	$2.11 billion	$0.58	$0.57	1.75%
2013-07-31	2013-08-22	$1.38 billion	$0.09	$0.04	125%
2013-04-30	2013-05-23	$1.87 billion	$0.46	$0.40	15%
2013-01-31	2013-03-28	$3.56 billion	$2.16	$2.09	3.35%
2012-10-31	2012-11-15	$1.77 billion	$0.38	$0.32	18.75%
2012-07-31	2012-08-16	$1.55 billion	$0.16	$0.15	6.67%
2012-04-30	2012-05-17	$2 billion	$0.54	$0.54	0%
2012-01-31	2012-03-22	$5.86 billion	$1.73	$1.73	0%
2011-10-31	2011-11-17	$1.95 billion	$0.39	$0.39	0%
2011-07-31	2011-08-18	$1.74 billion	$0.22	$0.21	4.76%
2011-04-30	2011-05-19	$2.28 billion	$0.56	$0.54	3.7%
2011-01-31	2011-03-24	$3.69 billion	$1.56	$1.55	0.65%
2010-10-31	2010-11-18	$1.9 billion	$0.38	$0.37	2.7%
2010-07-31	2010-08-19	$1.8 billion	$0.26	$0.27	-3.7%
2010-04-30	2010-05-20	$2.08 billion	$0.48	$0.47	2.13%
2010-01-31	2010-03-18	$3.52 billion	$1.29	$1.27	1.57%
2009-10-31	2009-11-19	$1.83 billion	$0.32	$0.30	6.67%
2009-07-31	2009-08-20	$1.74 billion	$0.23	$0.28	-17.86%
2009-04-30	2009-05-21	$1.98 billion	$0.43	$0.42	2.38%
2009-01-31	2009-03-26	$3.49 billion	$1.34	$1.34	0%
2008-10-31	2008-11-20	$1.7 billion	$0.34	$0.37	-8.11%
2008-07-31	2008-08-21	$1.8 billion	$0.34	$0.28	21.43%
2008-04-30	2008-05-22	$1.81 billion	$0.38	$0.35	8.57%
2008-01-31	2008-03-18	$2.87 billion	$1.14	$1.12	1.79%
2007-10-31	2007-11-20	$1.61 billion	$0.33	$0.23	43.48%
2007-07-31	2007-08-23	$1.34 billion	$0.14	$0.09	55.56%
2007-04-30	2007-05-23	$1.28 billion	$0.18	$0.16	12.5%
2007-01-31	2007-03-27	$2.3 billion	$0.82	$0.80	2.5%
2006-10-31	2006-11-21	$1.01 billion	$0.11	$0.11	0%
2006-07-31	2006-08-17	$963.35 million	$0.03	$0.03	0%
2006-04-30	2006-05-18	$1.04 billion	$0.08	$0.03	166.67%
2006-01-31	2006-03-21	$1.67 billion	$0.55	$0.54	1.85%
2005-10-31	2005-11-29	$534.21 million	$0.08	$0.07	14.29%
2005-07-31	2005-08-18	$415.93 million	$0.07	$0.08	-12.5%
2005-04-30	2005-05-24	$474.73 million	$0.10	$0.08	25%
2005-01-31	2005-03-23	$708.74 million	$0.35	$0.35	0%
2004-10-31	2004-11-15	$416.74 million	$0.12	$0.12	0%
2004-07-31	2004-08-17	$345.59 million	$0.07	$0.06	16.67%
2004-04-30	2004-05-18	$371.74 million	$0.07	$0.07	0%
2004-01-31	2004-03-17	$625.38 million	$0.34	$0.34	0%
2003-10-31	2003-11-19	$326.04 million	$0.09	$0.09	0%
2003-07-31	2003-08-18	$305.67 million	$0.06	$0.05	20%
2003-04-30	2003-05-21	$321.74 million	$0.06	$0.05	20%
2003-01-31	2003-03-19	$520.4 million	$0.26	$0.26	0%
2002-10-31	2002-11-18	$286.73 million	$0.08	$0.07	14.29%
2002-07-31	2002-08-19	$274.26 million	$0.05	$0.03	66.67%
2002-04-30	2002-05-20	$271.41 million	$0.05	$0.03	66.67%
2002-01-31	2002-03-12	$514.21 million	$0.17

GameStop Corp (GME) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

GameStop Corp (GME) Chart:

GameStop Corp (GME) News:

Below you will find a list of latest news for GameStop Corp (GME) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

GameStop Corp (GME) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	12	11.6	CALL	24	1	255.05	TRUE	11.6	0
2026-02-20	13	10.09	CALL	18	0	0	TRUE	10.09	0
2026-02-20	14	9.1	CALL	25	1	264.81	TRUE	9.1	0
2026-02-20	15	8.72	CALL	6	645	233.47	TRUE	8.72	0
2026-02-20	16	8.55	CALL	0	66	0	TRUE	0	0
2026-02-20	17	6.64	CALL	1	92	153.38	TRUE	6.64	0
2026-02-20	17.5	0	CALL	0	0	145.56	TRUE	0	0
2026-02-20	18	5.78	CALL	1	419	167.27	TRUE	5.78	0
2026-02-20	18.5	5.43	CALL	2	3	180.94	TRUE	5.43	0
2026-02-20	19	4.91	CALL	2	85	163.51	TRUE	-0.37	-0.07
2026-02-20	19.5	4.39	CALL	3	6	146.51	TRUE	4.39	0
2026-02-20	20	3.6	CALL	105	2415	74.93	TRUE	0	0
2026-02-20	20.5	3.27	CALL	9	66	101.7	TRUE	-0.13	-0.04
2026-02-20	21	2.63	CALL	2685	9544	64.39	TRUE	0	0
2026-02-20	21.5	2.11	CALL	41	2333	49.53	TRUE	-0.04	-0.02
2026-02-20	22	1.64	CALL	1471	5760	45.48	TRUE	-0.1	-0.06
2026-02-20	22.5	1.21	CALL	307	1853	43.67	TRUE	-0.1	-0.08
2026-02-20	23	0.86	CALL	2124	7256	44.8	TRUE	-0.1	-0.1
2026-02-20	23.5	0.57	CALL	2452	4170	44.8	TRUE	-0.13	-0.19
2026-02-20	24	0.35	CALL	8412	18403	44.54	FALSE	-0.13	-0.27
2026-02-20	24.5	0.23	CALL	2793	5694	47.48	FALSE	-0.12	-0.34
2026-02-20	25	0.17	CALL	11838	27876	52.53	FALSE	-0.11	-0.39
2026-02-20	25.5	0.14	CALL	3260	6895	58.81	FALSE	-0.09	-0.39
2026-02-20	26	0.12	CALL	4754	9670	65.02	FALSE	-0.08	-0.4
2026-02-20	26.5	0.11	CALL	381	4612	71.83	FALSE	-0.07	-0.39
2026-02-20	27	0.08	CALL	1659	7906	73.8	FALSE	-0.07	-0.47
2026-02-20	27.5	0.07	CALL	85	253	78.74	FALSE	-0.07	-0.5
2026-02-20	28	0.06	CALL	1601	6030	82.94	FALSE	-0.06	-0.5
2026-02-20	28.5	0.08	CALL	52	96	95.01	FALSE	-0.02	-0.2
2026-02-20	29	0.06	CALL	205	2275	95.83	FALSE	-0.03	-0.33
2026-02-20	29.5	0.06	CALL	229	11	101.97	FALSE	-0.05	-0.45
2026-02-20	30	0.05	CALL	4819	30355	104.37	FALSE	-0.02	-0.29
2026-02-20	30.5	0.06	CALL	12	16	113.73	FALSE	-0.02	-0.25
2026-02-20	31	0.05	CALL	1679	16211	115.56	FALSE	-0.02	-0.29
2026-02-20	32	0.04	CALL	121	1882	121.62	FALSE	-0.02	-0.33
2026-02-20	33	0.06	CALL	143	929	140.59	FALSE	-0.01	-0.14
2026-02-20	34	0.06	CALL	513	976	150.48	FALSE	-0.01	-0.14
2026-02-20	35	0.05	CALL	789	1809	155.29	FALSE	-0.01	-0.17
2026-02-20	36	0.04	CALL	89	277	158.71	FALSE	-0.01	-0.2
2026-02-20	37	0.04	CALL	1153	4740	167.09	FALSE	-0.01	-0.2
2026-02-20	12	0.01	PUT	0	40	212.93	FALSE	0	0
2026-02-20	13	0.01	PUT	0	91	189.54	FALSE	0	0
2026-02-20	14	0.04	PUT	0	327	167.8	FALSE	0	0
2026-02-20	15	0.01	PUT	8	1002	147.45	FALSE	0.01	0
2026-02-20	16	0.01	PUT	0	1874	162.65	FALSE	0	0
2026-02-20	17	0.01	PUT	525	912	110.12	FALSE	-0.02	-0.67
2026-02-20	17.5	0	PUT	0	0	138.52	FALSE	0	0
2026-02-20	18	0.02	PUT	42	1281	102.38	FALSE	-0.02	-0.5
2026-02-20	18.5	0.07	PUT	0	19	200.9	FALSE	0	0
2026-02-20	19	0.02	PUT	50	1343	84.35	FALSE	-0.03	-0.6
2026-02-20	19.5	0.02	PUT	1	97	75.55	FALSE	0.02	0
2026-02-20	20	0.02	PUT	744	5516	66.87	FALSE	-0.04	-0.67
2026-02-20	20.5	0.04	PUT	53	264	66.38	FALSE	-0.05	-0.56
2026-02-20	21	0.05	PUT	391	3105	59.82	FALSE	-0.05	-0.5
2026-02-20	21.5	0.08	PUT	99	1358	56.46	FALSE	-0.06	-0.43
2026-02-20	22	0.13	PUT	612	6752	53.46	FALSE	-0.03	-0.19
2026-02-20	22.5	0.18	PUT	1201	1380	47.28	FALSE	-0.07	-0.28
2026-02-20	23	0.27	PUT	1990	5371	42.09	FALSE	-0.12	-0.31
2026-02-20	23.5	0.47	PUT	1574	1624	41.52	FALSE	-0.17	-0.27
2026-02-20	24	0.78	PUT	2715	2357	43.72	TRUE	-0.23	-0.23
2026-02-20	24.5	1.16	PUT	118	968	46.54	TRUE	-0.24	-0.17
2026-02-20	25	1.69	PUT	136	1773	61.61	TRUE	-0.08	-0.05
2026-02-20	25.5	2.01	PUT	3	593	48.06	TRUE	-0.09	-0.04
2026-02-20	26	2.56	PUT	15	229	65.25	TRUE	0.24	0.1
2026-02-20	26.5	2.82	PUT	1	8	77.15	TRUE	2.82	0
2026-02-20	27	2.81	PUT	0	610	0	TRUE	0	0
2026-02-20	27.5	3.42	PUT	0	5	0	TRUE	0	0
2026-02-20	28	4.55	PUT	118	224	95.49	TRUE	4.55	0
2026-02-20	28.5	4.4	PUT	0	10	0	TRUE	0	0
2026-02-20	29	5.45	PUT	20	60	74.54	TRUE	0.25	0.05
2026-02-20	29.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	30	6.47	PUT	137	167	97.54	TRUE	6.47	0
2026-02-20	30.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	31	7.3	PUT	15	5	120.93	TRUE	7.3	0
2026-02-20	32	8.5	PUT	16	45	132.1	TRUE	8.5	0
2026-02-20	33	9.25	PUT	5	1	0	TRUE	9.25	0
2026-02-20	34	0	PUT	0	0	0	TRUE	0	0
2026-02-20	35	11	PUT	14	0	150.91	TRUE	11	0
2026-02-20	36	11.99	PUT	4	3	159.94	TRUE	11.99	0
2026-02-20	37	0	PUT	0	0	0	TRUE	0	0
2026-02-27	11	0	CALL	0	0	236.61	TRUE	0	0
2026-02-27	12	9.25	CALL	0	2	0	TRUE	0	0
2026-02-27	13	8.35	CALL	0	2	221.95	TRUE	0	0
2026-02-27	14	0	CALL	0	0	169.61	TRUE	0	0
2026-02-27	15	9.95	CALL	0	10	176.8	TRUE	0	0
2026-02-27	16	0	CALL	0	0	0	TRUE	0	0
2026-02-27	16.5	9.3	CALL	0	38	137.98	TRUE	0	0
2026-02-27	17	7.6	CALL	0	3	140.28	TRUE	0	0
2026-02-27	17.5	8.35	CALL	0	17	134	TRUE	0	0
2026-02-27	18	6.24	CALL	0	73	124.37	TRUE	0	0
2026-02-27	18.5	0	CALL	0	0	117.85	TRUE	0	0
2026-02-27	19	6.04	CALL	0	6	111.08	TRUE	0	0
2026-02-27	19.5	4.4	CALL	0	3	101.56	TRUE	0	0
2026-02-27	20	3.85	CALL	1	127	87.18	TRUE	0.01	0
2026-02-27	20.5	3.39	CALL	0	17	93.49	TRUE	0	0
2026-02-27	21	2.68	CALL	252	562	51.73	TRUE	0.08	0.03
2026-02-27	21.5	2.28	CALL	13	728	53.71	TRUE	-0.19	-0.08
2026-02-27	22	1.8	CALL	156	421	46.44	TRUE	-0.22	-0.11
2026-02-27	22.5	1.42	CALL	192	572	45.36	TRUE	-0.09	-0.06
2026-02-27	23	1.12	CALL	1133	986	46.58	TRUE	-0.06	-0.05
2026-02-27	23.5	0.88	CALL	456	666	48.3	TRUE	-0.03	-0.03
2026-02-27	24	0.64	CALL	928	4678	47.31	FALSE	-0.11	-0.15
2026-02-27	24.5	0.5	CALL	218	566	49.59	FALSE	-0.12	-0.19
2026-02-27	25	0.39	CALL	1637	5217	51.65	FALSE	-0.08	-0.17
2026-02-27	25.5	0.31	CALL	1390	991	54	FALSE	-0.14	-0.31
2026-02-27	26	0.27	CALL	742	2046	58.05	FALSE	-0.1	-0.27
2026-02-27	26.5	0.23	CALL	60	588	61.2	FALSE	-0.1	-0.3
2026-02-27	27	0.21	CALL	248	1627	65.42	FALSE	-0.06	-0.22
2026-02-27	27.5	0.25	CALL	4	139	75.13	FALSE	-0.01	-0.04
2026-02-27	28	0.18	CALL	316	1473	73.44	FALSE	-0.05	-0.22
2026-02-27	28.5	0.16	CALL	6	6	76.23	FALSE	-0.07	-0.3
2026-02-27	29	0.13	CALL	550	1090	77.11	FALSE	-0.04	-0.24
2026-02-27	29.5	0.13	CALL	36	15	81.74	FALSE	-0.04	-0.24
2026-02-27	30	0.11	CALL	1501	5958	83.07	FALSE	-0.06	-0.35
2026-02-27	30.5	0.1	CALL	8	21	85.58	FALSE	-0.07	-0.41
2026-02-27	31	0.11	CALL	13	709	91.47	FALSE	-0.04	-0.27
2026-02-27	31.5	0	CALL	0	0	106.51	FALSE	0	0
2026-02-27	32	0.1	CALL	22	445	97.53	FALSE	-0.04	-0.29
2026-02-27	32.5	0.12	CALL	45	0	105.11	FALSE	0.12	0
2026-02-27	33	0.09	CALL	22	121	102.91	FALSE	-0.02	-0.18
2026-02-27	34	0.11	CALL	6	131	106.38	FALSE	-0.03	-0.21
2026-02-27	35	0.07	CALL	453	3084	111.64	FALSE	-0.04	-0.36
2026-02-27	36	0.09	CALL	22	68	123.16	FALSE	-0.07	-0.44
2026-02-27	37	0.07	CALL	1418	2167	123.97	FALSE	-0.05	-0.42
2026-02-27	11	0.01	PUT	0	10	161.81	FALSE	0	0
2026-02-27	12	0.01	PUT	0	20	144.58	FALSE	0	0
2026-02-27	13	0.01	PUT	0	31	128.69	FALSE	0	0
2026-02-27	14	0.01	PUT	0	10	113.91	FALSE	0	0
2026-02-27	15	0.01	PUT	0	114	105.39	FALSE	0	0
2026-02-27	16	0.02	PUT	0	120	95.53	FALSE	0	0
2026-02-27	16.5	0.03	PUT	0	12	179.49	FALSE	0	0
2026-02-27	17	0.08	PUT	0	204	95.4	FALSE	0	0
2026-02-27	17.5	0.16	PUT	0	2	88.15	FALSE	0	0
2026-02-27	18	0.05	PUT	5	198	81.06	FALSE	0.05	0
2026-02-27	18.5	0.23	PUT	0	10	94.39	FALSE	0	0
2026-02-27	19	0.08	PUT	1	131	74.13	FALSE	0.08	0
2026-02-27	19.5	0.06	PUT	0	19	137.15	FALSE	0	0
2026-02-27	20	0.09	PUT	60	1192	61.38	FALSE	-0.06	-0.4
2026-02-27	20.5	0.16	PUT	1	370	63.39	FALSE	0.04	0.33
2026-02-27	21	0.15	PUT	35	2498	54.22	FALSE	0	0
2026-02-27	21.5	0.19	PUT	261	1955	50.11	FALSE	-0.03	-0.14
2026-02-27	22	0.29	PUT	42	784	49.57	FALSE	-0.09	-0.24
2026-02-27	22.5	0.4	PUT	112	352	47.34	FALSE	-0.06	-0.13
2026-02-27	23	0.57	PUT	195	1296	46.57	FALSE	-0.07	-0.11
2026-02-27	23.5	0.79	PUT	152	180	46.02	FALSE	-0.06	-0.07
2026-02-27	24	1.08	PUT	282	463	46.73	TRUE	-0.19	-0.15
2026-02-27	24.5	1.29	PUT	67	224	48.69	TRUE	0.04	0.03
2026-02-27	25	1.66	PUT	73	263	50.7	TRUE	-0.03	-0.02
2026-02-27	25.5	2.22	PUT	0	123	43.81	TRUE	0	0
2026-02-27	26	2.54	PUT	30	29	41.06	TRUE	2.54	0
2026-02-27	26.5	2.67	PUT	0	8	51.52	TRUE	0	0
2026-02-27	27	3.05	PUT	0	31	56.61	TRUE	0	0
2026-02-27	27.5	3.47	PUT	0	5	44.84	TRUE	0	0
2026-02-27	28	4.3	PUT	30	37	59.89	TRUE	4.3	0
2026-02-27	28.5	4.45	PUT	0	10	0	TRUE	0	0
2026-02-27	29	4.96	PUT	0	4	45.01	TRUE	0	0
2026-02-27	29.5	0	PUT	0	0	0	TRUE	0	0
2026-02-27	30	0	PUT	0	0	0	TRUE	0	0
2026-02-27	30.5	0	PUT	0	0	0	TRUE	0	0
2026-02-27	31	0	PUT	0	0	0	TRUE	0	0
2026-02-27	31.5	0	PUT	0	0	0	TRUE	0	0
2026-02-27	32	9.33	PUT	0	3	0	TRUE	0	0
2026-02-27	32.5	0	PUT	0	0	0	TRUE	0	0
2026-02-27	33	8.95	PUT	0	7	0	TRUE	0	0
2026-02-27	34	0	PUT	0	0	0	TRUE	0	0
2026-02-27	35	11.5	PUT	10	7	109.56	TRUE	0.44	0.04
2026-02-27	36	11.36	PUT	0	5	0	TRUE	0	0
2026-02-27	37	0	PUT	0	0	0	TRUE	0	0
2026-03-06	11	13.77	CALL	0	8	233.23	TRUE	0	0
2026-03-06	12	0	CALL	0	0	173.97	TRUE	0	0
2026-03-06	13	0	CALL	0	0	166.94	TRUE	0	0
2026-03-06	14	0	CALL	0	0	149.09	TRUE	0	0
2026-03-06	15	0	CALL	0	0	150.96	TRUE	0	0
2026-03-06	16	9.13	CALL	0	59	127.28	TRUE	0	0
2026-03-06	16.5	7.42	CALL	0	2	128.11	TRUE	0	0
2026-03-06	17	0	CALL	0	0	119.82	TRUE	0	0
2026-03-06	17.5	0	CALL	0	0	103.61	TRUE	0	0
2026-03-06	18	7.14	CALL	0	50	101.27	TRUE	0	0
2026-03-06	18.5	0	CALL	0	0	98.21	TRUE	0	0
2026-03-06	19	5.84	CALL	0	7	92.51	TRUE	0	0
2026-03-06	19.5	0	CALL	0	0	108.06	TRUE	0	0
2026-03-06	20	4.02	CALL	2	77	83.78	TRUE	0.12	0.03
2026-03-06	20.5	3.62	CALL	1	18	82.16	TRUE	0.12	0.03
2026-03-06	21	2.8	CALL	76	95	52.52	TRUE	-0.3	-0.1
2026-03-06	21.5	3.08	CALL	0	264	54.42	TRUE	0	0
2026-03-06	22	2.04	CALL	60	244	52	TRUE	0	0
2026-03-06	22.5	1.64	CALL	213	853	48.39	TRUE	-0.1	-0.06
2026-03-06	23	1.32	CALL	99	982	47.37	TRUE	-0.13	-0.09
2026-03-06	23.5	0.94	CALL	103	525	50.17	TRUE	-0.16	-0.15
2026-03-06	24	0.89	CALL	327	2074	49.86	FALSE	-0.12	-0.12
2026-03-06	24.5	0.75	CALL	36	1560	52.16	FALSE	-0.11	-0.13
2026-03-06	25	0.59	CALL	592	2104	52.12	FALSE	-0.12	-0.17
2026-03-06	25.5	0.4	CALL	229	481	51.92	FALSE	-0.21	-0.34
2026-03-06	26	0.42	CALL	128	1815	56.12	FALSE	-0.08	-0.16
2026-03-06	26.5	0.38	CALL	82	536	59.45	FALSE	-0.07	-0.16
2026-03-06	27	0.34	CALL	93	953	62.21	FALSE	-0.06	-0.15
2026-03-06	28	0.29	CALL	58	781	68.4	FALSE	-0.06	-0.17
2026-03-06	29	0.26	CALL	71	285	74.8	FALSE	-0.04	-0.13
2026-03-06	30	0.17	CALL	482	2827	74.21	FALSE	-0.13	-0.43
2026-03-06	31	0.19	CALL	115	155	83.61	FALSE	-0.01	-0.05
2026-03-06	32	0.22	CALL	17	169	82.43	FALSE	0	0
2026-03-06	33	0.16	CALL	17	52	93.4	FALSE	-0.04	-0.2
2026-03-06	34	0.19	CALL	51	99	103.31	FALSE	0.06	0.46
2026-03-06	35	0.15	CALL	143	1424	103.94	FALSE	-0.01	-0.06
2026-03-06	36	0.18	CALL	18	147	113.67	FALSE	-0.07	-0.28
2026-03-06	37	0.11	CALL	241	12410	108.23	FALSE	-0.05	-0.31
2026-03-06	11	0.01	PUT	0	15	130.39	FALSE	0	0
2026-03-06	12	0.01	PUT	0	10	116.5	FALSE	0	0
2026-03-06	13	0.05	PUT	0	3	103.68	FALSE	0	0
2026-03-06	14	0	PUT	0	0	91.77	FALSE	0	0
2026-03-06	15	0	PUT	0	0	88.29	FALSE	0	0
2026-03-06	16	0.1	PUT	0	2	176.97	FALSE	0	0
2026-03-06	16.5	0.09	PUT	0	10	166.9	FALSE	0	0
2026-03-06	17	0.09	PUT	0	13	157.06	FALSE	0	0
2026-03-06	17.5	0	PUT	0	0	147.43	FALSE	0	0
2026-03-06	18	0.1	PUT	0	10	107.73	FALSE	0	0
2026-03-06	18.5	0.15	PUT	0	65	109.82	FALSE	0	0
2026-03-06	19	0.11	PUT	12	61	64.21	FALSE	0.03	0.38
2026-03-06	19.5	0.14	PUT	0	3	77.48	FALSE	0	0
2026-03-06	20	0.16	PUT	3	390	57.49	FALSE	0.02	0.14
2026-03-06	20.5	0.2	PUT	9	136	54.65	FALSE	-0.04	-0.17
2026-03-06	21	0.26	PUT	28	224	52.51	FALSE	-0.01	-0.04
2026-03-06	21.5	0.32	PUT	3	915	49.31	FALSE	-0.05	-0.14
2026-03-06	22	0.45	PUT	19	408	49.16	FALSE	-0.09	-0.17
2026-03-06	22.5	0.61	PUT	0	911	48.08	FALSE	0	0
2026-03-06	23	0.78	PUT	28	829	47.32	FALSE	-0.07	-0.08
2026-03-06	23.5	1	PUT	71	234	46.47	FALSE	-0.11	-0.1
2026-03-06	24	1.27	PUT	188	121	46.16	TRUE	-0.11	-0.08
2026-03-06	24.5	1.6	PUT	94	115	46.93	TRUE	-0.18	-0.1
2026-03-06	25	2.06	PUT	35	164	52.65	TRUE	0	0
2026-03-06	25.5	2.25	PUT	0	43	50.34	TRUE	0	0
2026-03-06	26	2.31	PUT	0	69	51.49	TRUE	0	0
2026-03-06	26.5	2.5	PUT	0	2	47.83	TRUE	0	0
2026-03-06	27	3.83	PUT	0	1	42.21	TRUE	0	0
2026-03-06	28	3.92	PUT	0	5	47.19	TRUE	0	0
2026-03-06	29	0	PUT	0	0	0	TRUE	0	0
2026-03-06	30	0	PUT	0	0	0	TRUE	0	0
2026-03-06	31	0	PUT	0	0	0	TRUE	0	0
2026-03-06	32	0	PUT	0	0	0	TRUE	0	0
2026-03-06	33	0	PUT	0	0	0	TRUE	0	0
2026-03-06	34	0	PUT	0	0	0	TRUE	0	0
2026-03-06	35	0	PUT	0	0	0	TRUE	0	0
2026-03-06	36	0	PUT	0	0	0	TRUE	0	0
2026-03-06	37	0	PUT	0	0	0	TRUE	0	0
2026-03-13	11	13.3	CALL	0	1	185.25	TRUE	0	0
2026-03-13	12	0	CALL	0	0	157.22	TRUE	0	0
2026-03-13	13	0	CALL	0	0	149.56	TRUE	0	0
2026-03-13	14	0	CALL	0	0	155.87	TRUE	0	0
2026-03-13	15	0	CALL	0	0	125.26	TRUE	0	0
2026-03-13	16	0	CALL	0	0	110.67	TRUE	0	0
2026-03-13	17	0	CALL	0	0	101.71	TRUE	0	0
2026-03-13	17.5	0	CALL	0	0	99.15	TRUE	0	0
2026-03-13	18	5.7	CALL	0	10	92.15	TRUE	0	0
2026-03-13	18.5	0	CALL	0	0	90.87	TRUE	0	0
2026-03-13	19	0	CALL	0	0	83.81	TRUE	0	0
2026-03-13	19.5	4.5	CALL	5	0	78.45	TRUE	4.5	0
2026-03-13	20	4.12	CALL	1	6	78.54	TRUE	0.07	0.02
2026-03-13	20.5	0	CALL	0	0	70.1	TRUE	0	0
2026-03-13	21	3.13	CALL	1	7	64.36	TRUE	-0.1	-0.03
2026-03-13	21.5	4.31	CALL	0	7	60.31	TRUE	0	0
2026-03-13	22	2.38	CALL	23	42	60.64	TRUE	-0.07	-0.03
2026-03-13	22.5	1.92	CALL	94	61	53.94	TRUE	-0.02	-0.01
2026-03-13	23	1.8	CALL	37	174	60.43	TRUE	0.15	0.09
2026-03-13	23.5	1.4	CALL	80	24	54.44	TRUE	-0.05	-0.03
2026-03-13	24	1.14	CALL	196	229	52.97	FALSE	-0.1	-0.08
2026-03-13	24.5	0.95	CALL	96	235	53.15	FALSE	-0.14	-0.13
2026-03-13	25	0.78	CALL	283	659	53.07	FALSE	-0.07	-0.08
2026-03-13	25.5	0.74	CALL	66	46	57.59	FALSE	-0.07	-0.09
2026-03-13	26	0.68	CALL	40	213	60.68	FALSE	-0.03	-0.04
2026-03-13	26.5	0.58	CALL	7	71	61.35	FALSE	-0.02	-0.03
2026-03-13	27	0.48	CALL	94	195	61.26	FALSE	-0.12	-0.2
2026-03-13	27.5	0.43	CALL	35	259	63.13	FALSE	-0.15	-0.26
2026-03-13	28	0.42	CALL	11	181	66.87	FALSE	-0.08	-0.16
2026-03-13	28.5	0.4	CALL	6	264	69.81	FALSE	0.11	0.38
2026-03-13	29	0.37	CALL	23	362	71.88	FALSE	0.01	0.03
2026-03-13	30	0.3	CALL	181	777	74.45	FALSE	-0.03	-0.09
2026-03-13	31	0.24	CALL	13	412	76.43	FALSE	-0.03	-0.11
2026-03-13	32	0.26	CALL	26	95	84.27	FALSE	0	0
2026-03-13	33	0.25	CALL	18	226	89.28	FALSE	-0.08	-0.24
2026-03-13	34	0.16	CALL	92	932	85.74	FALSE	-0.04	-0.2
2026-03-13	35	0.2	CALL	227	784	95.22	FALSE	-0.04	-0.17
2026-03-13	11	0.01	PUT	0	16	112.17	FALSE	0	0
2026-03-13	12	0.01	PUT	0	69	109.23	FALSE	0	0
2026-03-13	13	0	PUT	0	0	97.34	FALSE	0	0
2026-03-13	14	0.2	PUT	0	1	107.54	FALSE	0	0
2026-03-13	15	0	PUT	0	0	214.65	FALSE	0	0
2026-03-13	16	0	PUT	0	0	206.23	FALSE	0	0
2026-03-13	17	0	PUT	0	0	161.26	FALSE	0	0
2026-03-13	17.5	0	PUT	0	0	126.8	FALSE	0	0
2026-03-13	18	0.2	PUT	10	121	76.57	FALSE	0.11	1.22
2026-03-13	18.5	0	PUT	0	0	105.03	FALSE	0	0
2026-03-13	19	0.21	PUT	0	17	80.41	FALSE	0	0
2026-03-13	19.5	1.06	PUT	0	1	94.97	FALSE	0	0
2026-03-13	20	0.27	PUT	10	73	58.11	FALSE	0.27	0
2026-03-13	20.5	0.28	PUT	2	207	52.6	FALSE	0.28	0
2026-03-13	21	0.38	PUT	56	50	52.32	FALSE	0.14	0.58
2026-03-13	21.5	0.49	PUT	0	6	57.76	FALSE	0	0
2026-03-13	22	0.53	PUT	9	142	45.98	FALSE	-0.12	-0.18
2026-03-13	22.5	0.7	PUT	17	21	45.77	FALSE	-0.12	-0.15
2026-03-13	23	0.96	PUT	59	332	47.85	FALSE	-0.08	-0.08
2026-03-13	23.5	1.25	PUT	27	283	49.65	FALSE	-0.05	-0.04
2026-03-13	24	1.43	PUT	2	115	45.84	TRUE	-0.2	-0.12
2026-03-13	24.5	1.87	PUT	3	23	51.13	TRUE	0.02	0.01
2026-03-13	25	2.17	PUT	1	27	49.74	TRUE	-0.03	-0.01
2026-03-13	25.5	1.83	PUT	0	52	51.74	TRUE	0	0
2026-03-13	26	2.1	PUT	0	32	34.61	TRUE	0	0
2026-03-13	26.5	0	PUT	0	0	51.49	TRUE	0	0
2026-03-13	27	3.85	PUT	2	0	56.19	TRUE	3.85	0
2026-03-13	27.5	0	PUT	0	0	78.69	TRUE	0	0
2026-03-13	28	0	PUT	0	0	58.81	TRUE	0	0
2026-03-13	28.5	0	PUT	0	0	84.24	TRUE	0	0
2026-03-13	29	4.65	PUT	0	1	56.94	TRUE	0	0
2026-03-13	30	5.64	PUT	0	3	55.69	TRUE	0	0
2026-03-13	31	0	PUT	0	0	47.25	TRUE	0	0
2026-03-13	32	0	PUT	0	0	52.71	TRUE	0	0
2026-03-13	33	0	PUT	0	0	0	TRUE	0	0
2026-03-13	34	0	PUT	0	0	0	TRUE	0	0
2026-03-13	35	0	PUT	0	0	0	TRUE	0	0
2026-03-20	13	10.99	CALL	1	0	162.69	TRUE	10.99	0
2026-03-20	14	7.55	CALL	0	4	99.85	TRUE	0	0
2026-03-20	15	9.54	CALL	0	42	0	TRUE	0	0
2026-03-20	16	0	CALL	0	0	118.82	TRUE	0	0
2026-03-20	17	8.5	CALL	0	39	93.44	TRUE	0	0
2026-03-20	18	6.15	CALL	0	46	92.86	TRUE	0	0
2026-03-20	19	5.43	CALL	0	298	81.12	TRUE	0	0
2026-03-20	20	3.89	CALL	16	690	57.88	TRUE	0.02	0.01
2026-03-20	21	3.07	CALL	49	805	54.9	TRUE	-0.18	-0.06
2026-03-20	22	2.31	CALL	65	1133	51.53	TRUE	-0.16	-0.06
2026-03-20	23	1.78	CALL	171	3863	53.35	TRUE	-0.09	-0.05
2026-03-20	24	1.3	CALL	2667	4631	52.98	FALSE	-0.1	-0.07
2026-03-20	25	1.03	CALL	2952	25068	56.61	FALSE	-0.04	-0.04
2026-03-20	26	0.77	CALL	461	4740	57.78	FALSE	-0.16	-0.17
2026-03-20	27	0.68	CALL	239	2021	63.51	FALSE	-0.04	-0.06
2026-03-20	28	0.52	CALL	196	4776	64.62	FALSE	-0.08	-0.13
2026-03-20	29	0.44	CALL	49	2650	67.96	FALSE	-0.06	-0.12
2026-03-20	30	0.4	CALL	1981	22303	72.47	FALSE	-0.07	-0.15
2026-03-20	31	0.38	CALL	50	939	77.51	FALSE	-0.03	-0.07
2026-03-20	32	0.3	CALL	104	444	78.06	FALSE	-0.07	-0.19
2026-03-20	33	0.3	CALL	10	1686	83.41	FALSE	-0.08	-0.21
2026-03-20	34	0.28	CALL	26	126	86.99	FALSE	-0.14	-0.33
2026-03-20	35	0.27	CALL	135	2423	91	FALSE	-0.03	-0.1
2026-03-20	36	0.27	CALL	4	448	95.59	FALSE	0.27	0
2026-03-20	37	0.23	CALL	1084	2288	96.44	FALSE	-0.04	-0.15
2026-03-20	13	0.04	PUT	5	48	86.7	FALSE	0.01	0.33
2026-03-20	14	0.09	PUT	0	36	90.99	FALSE	0	0
2026-03-20	15	0.07	PUT	0	340	82.63	FALSE	0	0
2026-03-20	16	0.1	PUT	0	241	95.14	FALSE	0	0
2026-03-20	17	0.1	PUT	0	60	90.23	FALSE	0	0
2026-03-20	18	0.14	PUT	0	361	70.84	FALSE	0	0
2026-03-20	19	0.2	PUT	13	256	57.44	FALSE	-0.01	-0.05
2026-03-20	20	0.28	PUT	305	1538	52.35	FALSE	-0.05	-0.15
2026-03-20	21	0.48	PUT	84	2056	51.49	FALSE	-0.02	-0.04
2026-03-20	22	0.73	PUT	208	1161	49.06	FALSE	-0.1	-0.12
2026-03-20	23	1.14	PUT	220	1825	49	FALSE	-0.08	-0.07
2026-03-20	24	1.69	PUT	22	654	49.84	TRUE	-0.11	-0.06
2026-03-20	25	2.36	PUT	50	1079	51.22	TRUE	-0.06	-0.02
2026-03-20	26	2.99	PUT	6	169	55.01	TRUE	0.01	0
2026-03-20	27	3.45	PUT	0	23	53.44	TRUE	0	0
2026-03-20	28	4.5	PUT	0	57	52.13	TRUE	0	0
2026-03-20	29	5.74	PUT	5	5	58.47	TRUE	5.74	0
2026-03-20	30	6.19	PUT	0	13	51.84	TRUE	0	0
2026-03-20	31	6.15	PUT	0	55	54.58	TRUE	0	0
2026-03-20	32	0	PUT	0	0	45.93	TRUE	0	0
2026-03-20	33	0	PUT	0	0	50.89	TRUE	0	0
2026-03-20	34	0	PUT	0	0	38.35	TRUE	0	0
2026-03-20	35	10.05	PUT	0	75	77.34	TRUE	0	0
2026-03-20	36	0	PUT	0	0	0	TRUE	0	0
2026-03-20	37	0	PUT	0	0	74.63	TRUE	0	0
2026-03-27	13	0	CALL	0	0	113.07	TRUE	0	0
2026-03-27	14	0	CALL	0	0	130.58	TRUE	0	0
2026-03-27	15	0	CALL	0	0	108.14	TRUE	0	0
2026-03-27	16	0	CALL	0	0	101.66	TRUE	0	0
2026-03-27	17	0	CALL	0	0	75.71	TRUE	0	0
2026-03-27	18	0	CALL	0	0	102.52	TRUE	0	0
2026-03-27	19	0	CALL	0	0	81.89	TRUE	0	0
2026-03-27	19.5	0	CALL	0	0	63.23	TRUE	0	0
2026-03-27	20	0	CALL	0	0	63.59	TRUE	0	0
2026-03-27	20.5	0	CALL	0	0	71.37	TRUE	0	0
2026-03-27	21	3.5	CALL	5	7	67.67	TRUE	0	0
2026-03-27	21.5	4.17	CALL	0	9	53.38	TRUE	0	0
2026-03-27	22	2.66	CALL	2	1	59.66	TRUE	2.66	0
2026-03-27	22.5	2.6	CALL	7	10	67.2	TRUE	-0.17	-0.06
2026-03-27	23	1.95	CALL	9	53	54.35	TRUE	1.95	0
2026-03-27	23.5	2.1	CALL	305	11	66.99	TRUE	0.03	0.01
2026-03-27	24	1.9	CALL	48	186	67.58	FALSE	0.02	0.01
2026-03-27	24.5	1.58	CALL	197	145	63.75	FALSE	-0.07	-0.04
2026-03-27	25	1.43	CALL	66	430	64.78	FALSE	-0.05	-0.03
2026-03-27	25.5	1.25	CALL	3	72	64.28	FALSE	-0.03	-0.02
2026-03-27	26	1.2	CALL	36	114	67.63	FALSE	-0.1	-0.08
2026-03-27	26.5	0.96	CALL	4	94	64.01	FALSE	-0.14	-0.13
2026-03-27	27	0.9	CALL	17	70	66.18	FALSE	-0.12	-0.12
2026-03-27	27.5	0.87	CALL	49	12	69.17	FALSE	-0.18	-0.17
2026-03-27	28	0.92	CALL	35	153	74.96	FALSE	-0.04	-0.04
2026-03-27	28.5	0.75	CALL	5	5	72.09	FALSE	0.02	0.03
2026-03-27	29	0.68	CALL	19	170	72.71	FALSE	-0.05	-0.07
2026-03-27	29.5	0.7	CALL	28	27	76.9	FALSE	0.07	0.11
2026-03-27	30	0.61	CALL	231	391	76.19	FALSE	0.01	0.02
2026-03-27	31	0.47	CALL	16	23	75.45	FALSE	-0.13	-0.22
2026-03-27	32	0.47	CALL	8	32	80.94	FALSE	-0.03	-0.06
2026-03-27	33	0.41	CALL	2	16	82.79	FALSE	-0.03	-0.07
2026-03-27	34	0.37	CALL	12	15	85.22	FALSE	-0.1	-0.21
2026-03-27	35	0.33	CALL	46	244	87.16	FALSE	-0.04	-0.11
2026-03-27	13	0	PUT	0	0	237.18	FALSE	0	0
2026-03-27	14	0	PUT	0	0	241.02	FALSE	0	0
2026-03-27	15	0	PUT	0	0	221.06	FALSE	0	0
2026-03-27	16	0	PUT	0	0	146.31	FALSE	0	0
2026-03-27	17	0	PUT	0	0	169.07	FALSE	0	0
2026-03-27	18	0	PUT	0	0	153.47	FALSE	0	0
2026-03-27	19	0	PUT	0	0	129.37	FALSE	0	0
2026-03-27	19.5	0.38	PUT	0	2	87.62	FALSE	0	0
2026-03-27	20	0.4	PUT	0	76	64.79	FALSE	0	0
2026-03-27	20.5	0	PUT	0	0	103.87	FALSE	0	0
2026-03-27	21	0.75	PUT	10	71	58.07	FALSE	0.1	0.15
2026-03-27	21.5	0.9	PUT	0	18	52.69	FALSE	0	0
2026-03-27	22	0.98	PUT	2	101	53.56	FALSE	0.03	0.03
2026-03-27	22.5	1.31	PUT	1	10	57.72	FALSE	0.23	0.21
2026-03-27	23	1.54	PUT	0	262	55.12	FALSE	0	0
2026-03-27	23.5	1.64	PUT	0	11	56.54	FALSE	0	0
2026-03-27	24	2.06	PUT	27	45	57.07	TRUE	-0.09	-0.04
2026-03-27	24.5	2.14	PUT	0	8	58.36	TRUE	0	0
2026-03-27	25	2.45	PUT	0	30	51.96	TRUE	0	0
2026-03-27	25.5	2.21	PUT	0	37	58.11	TRUE	0	0
2026-03-27	26	3.36	PUT	1	45	56.51	TRUE	3.36	0
2026-03-27	26.5	0	PUT	0	0	58.93	TRUE	0	0
2026-03-27	27	0	PUT	0	0	59.48	TRUE	0	0
2026-03-27	27.5	0	PUT	0	0	63.52	TRUE	0	0
2026-03-27	28	4.93	PUT	90	0	55.99	TRUE	4.93	0
2026-03-27	28.5	0	PUT	0	0	60.39	TRUE	0	0
2026-03-27	29	0	PUT	0	0	60.14	TRUE	0	0
2026-03-27	29.5	0	PUT	0	0	59.36	TRUE	0	0
2026-03-27	30	0	PUT	0	0	59.46	TRUE	0	0
2026-03-27	31	0	PUT	0	0	60.09	TRUE	0	0
2026-03-27	32	0	PUT	0	0	61.29	TRUE	0	0
2026-03-27	33	0	PUT	0	0	63.83	TRUE	0	0
2026-03-27	34	0	PUT	0	0	62.94	TRUE	0	0
2026-03-27	35	0	PUT	0	0	63.82	TRUE	0	0
2026-04-02	13	0	CALL	0	0	119.45	TRUE	0	0
2026-04-02	14	0	CALL	0	0	109.34	TRUE	0	0
2026-04-02	15	0	CALL	0	0	90.03	TRUE	0	0
2026-04-02	16	0	CALL	0	0	114.48	TRUE	0	0
2026-04-02	17	0	CALL	0	0	83.97	TRUE	0	0
2026-04-02	18	0	CALL	0	0	87.69	TRUE	0	0
2026-04-02	19	0	CALL	0	0	76.85	TRUE	0	0
2026-04-02	19.5	0	CALL	0	0	69.82	TRUE	0	0
2026-04-02	20	0	CALL	0	0	89.42	TRUE	0	0
2026-04-02	20.5	0	CALL	0	0	65.41	TRUE	0	0
2026-04-02	21	0	CALL	0	0	64.53	TRUE	0	0
2026-04-02	21.5	0	CALL	0	0	64.45	TRUE	0	0
2026-04-02	22	3	CALL	0	1	64.24	TRUE	0	0
2026-04-02	22.5	0	CALL	0	0	66.4	TRUE	0	0
2026-04-02	23	2.1	CALL	1	1	55.51	TRUE	-0.42	-0.17
2026-04-02	23.5	2.35	CALL	1	1	70.25	TRUE	0.09	0.04
2026-04-02	24	1.87	CALL	44	6	62.38	FALSE	-0.26	-0.12
2026-04-02	24.5	1.7	CALL	2	0	63.27	FALSE	1.7	0
2026-04-02	25	1.5	CALL	83	2	62.75	FALSE	-0.25	-0.14
2026-04-02	25.5	0	CALL	0	0	68.3	FALSE	0	0
2026-04-02	26	1.18	CALL	6	0	62.65	FALSE	1.18	0
2026-04-02	26.5	0	CALL	0	0	62.2	FALSE	0	0
2026-04-02	27	1.08	CALL	1	33	67.95	FALSE	-0.04	-0.04
2026-04-02	27.5	0	CALL	0	0	87.14	FALSE	0	0
2026-04-02	28	0	CALL	0	0	89.47	FALSE	0	0
2026-04-02	28.5	0	CALL	0	0	92.59	FALSE	0	0
2026-04-02	29	0.78	CALL	15	0	71.85	FALSE	0.78	0
2026-04-02	29.5	0	CALL	0	0	98.37	FALSE	0	0
2026-04-02	30	0.69	CALL	1	0	74.55	FALSE	0.69	0
2026-04-02	31	0.68	CALL	1	0	79.89	FALSE	0.68	0
2026-04-02	32	0	CALL	0	0	109.93	FALSE	0	0
2026-04-02	33	0	CALL	0	0	157.34	FALSE	0	0
2026-04-02	34	0	CALL	0	0	144.37	FALSE	0	0
2026-04-02	35	0	CALL	0	0	88.46	FALSE	0	0
2026-04-02	13	0	PUT	0	0	244.59	FALSE	0	0
2026-04-02	14	0	PUT	0	0	223.55	FALSE	0	0
2026-04-02	15	0	PUT	0	0	204.52	FALSE	0	0
2026-04-02	16	0	PUT	0	0	187.14	FALSE	0	0
2026-04-02	17	0	PUT	0	0	171.51	FALSE	0	0
2026-04-02	18	0	PUT	0	0	156.9	FALSE	0	0
2026-04-02	19	0	PUT	0	0	144.95	FALSE	0	0
2026-04-02	19.5	0	PUT	0	0	139.36	FALSE	0	0
2026-04-02	20	0	PUT	0	0	134.44	FALSE	0	0
2026-04-02	20.5	0	PUT	0	0	130.48	FALSE	0	0
2026-04-02	21	0	PUT	0	0	126.38	FALSE	0	0
2026-04-02	21.5	0.9	PUT	0	1	122.47	FALSE	0	0
2026-04-02	22	0	PUT	0	0	121.27	FALSE	0	0
2026-04-02	22.5	1.25	PUT	3	0	51.93	FALSE	1.25	0
2026-04-02	23	1.5	PUT	0	2	92.18	FALSE	0	0
2026-04-02	23.5	0	PUT	0	0	58.71	FALSE	0	0
2026-04-02	24	2.16	PUT	2	4	56.18	TRUE	0.05	0.02
2026-04-02	24.5	0	PUT	0	0	54.84	TRUE	0	0
2026-04-02	25	2.7	PUT	3	0	53.79	TRUE	2.7	0
2026-04-02	25.5	0	PUT	0	0	55.72	TRUE	0	0
2026-04-02	26	0	PUT	0	0	53.95	TRUE	0	0
2026-04-02	26.5	0	PUT	0	0	57.93	TRUE	0	0
2026-04-02	27	0	PUT	0	0	52.13	TRUE	0	0
2026-04-02	27.5	0	PUT	0	0	60.8	TRUE	0	0
2026-04-02	28	0	PUT	0	0	60.91	TRUE	0	0
2026-04-02	28.5	0	PUT	0	0	60.39	TRUE	0	0
2026-04-02	29	0	PUT	0	0	68.64	TRUE	0	0
2026-04-02	29.5	0	PUT	0	0	79.5	TRUE	0	0
2026-04-02	30	0	PUT	0	0	85.5	TRUE	0	0
2026-04-02	31	0	PUT	0	0	75.58	TRUE	0	0
2026-04-02	32	0	PUT	0	0	81.04	TRUE	0	0
2026-04-02	33	0	PUT	0	0	83.87	TRUE	0	0
2026-04-02	34	0	PUT	0	0	0	TRUE	0	0
2026-04-02	35	11.58	PUT	1	0	65.75	TRUE	11.58	0
2026-04-17	3	20.9	CALL	1	37	375.19	TRUE	20.9	0
2026-04-17	5	19.35	CALL	0	10	242.61	TRUE	0	0
2026-04-17	8	16.21	CALL	0	4	157.03	TRUE	0	0
2026-04-17	10	14.1	CALL	0	353	169.09	TRUE	0	0
2026-04-17	11	12.75	CALL	0	35	158.99	TRUE	0	0
2026-04-17	12	13.68	CALL	0	93	129.73	TRUE	0	0
2026-04-17	13	11.15	CALL	1	253	134.68	TRUE	0.15	0.01
2026-04-17	14	11.06	CALL	0	32	106.52	TRUE	0	0
2026-04-17	15	9.12	CALL	1	9599	107.06	TRUE	0.42	0.05
2026-04-17	16	9.3	CALL	0	426	92.99	TRUE	0	0
2026-04-17	17	7.5	CALL	0	533	84.55	TRUE	0	0
2026-04-17	18	6.2	CALL	4	436	77.21	TRUE	0.18	0.03
2026-04-17	19	5.2	CALL	6	255	66.67	TRUE	-0.1	-0.02
2026-04-17	20	4.36	CALL	151	7135	64.33	TRUE	-0.14	-0.03
2026-04-17	21	3.73	CALL	47	3973	62.9	TRUE	-0.27	-0.07
2026-04-17	22	3	CALL	111	6310	58.78	TRUE	-0.05	-0.02
2026-04-17	23	2.5	CALL	139	5676	59.35	TRUE	-0.1	-0.04
2026-04-17	24	2.08	CALL	468	11269	60.11	FALSE	-0.12	-0.05
2026-04-17	25	1.74	CALL	2529	18548	61.24	FALSE	-0.06	-0.03
2026-04-17	26	1.48	CALL	170	3542	62.98	FALSE	-0.08	-0.05
2026-04-17	27	1.28	CALL	45	2121	65.08	FALSE	-0.05	-0.04
2026-04-17	28	1.08	CALL	83	2189	66.09	FALSE	-0.04	-0.04
2026-04-17	29	0.96	CALL	49	978	68.54	FALSE	-0.06	-0.06
2026-04-17	30	0.84	CALL	1009	22217	70.24	FALSE	-0.04	-0.05
2026-04-17	31	0.75	CALL	37	789	72.27	FALSE	-0.01	-0.01
2026-04-17	32	0.66	CALL	16	1579	73.71	FALSE	-0.03	-0.04
2026-04-17	33	0.65	CALL	89	728	77.76	FALSE	0.04	0.07
2026-04-17	34	0.61	CALL	61	1096	80.34	FALSE	0.06	0.11
2026-04-17	35	0.52	CALL	332	6174	82.82	FALSE	-0.02	-0.04
2026-04-17	36	0.56	CALL	59	1164	85.92	FALSE	-0.05	-0.08
2026-04-17	37	0.45	CALL	63	142	84.31	FALSE	0.03	0.07
2026-04-17	38	0.45	CALL	68	527	87.65	FALSE	-0.06	-0.12
2026-04-17	39	0.49	CALL	67	275	92.88	FALSE	0.07	0.17
2026-04-17	40	0.43	CALL	112	5328	92.89	FALSE	-0.01	-0.02
2026-04-17	41	0	CALL	0	0	0	FALSE	0	0
2026-04-17	42	0.38	CALL	39	3719	95.87	FALSE	-0.02	-0.05
2026-04-17	43	0.33	CALL	94	283	95.52	FALSE	-0.1	-0.23
2026-04-17	44	0.41	CALL	62	289	103.02	FALSE	0.04	0.11
2026-04-17	45	0.31	CALL	15	467	99.29	FALSE	-0.02	-0.06
2026-04-17	46	0.34	CALL	70	724	103.73	FALSE	-0.02	-0.06
2026-04-17	47	0.4	CALL	56	615	109.92	FALSE	0.03	0.08
2026-04-17	48	0.24	CALL	90	438	101.06	FALSE	-0.08	-0.25
2026-04-17	49	0.29	CALL	90	775	107.12	FALSE	0.04	0.16
2026-04-17	50	0.27	CALL	885	23771	107.74	FALSE	0	0
2026-04-17	3	0.01	PUT	0	26	194.03	FALSE	0	0
2026-04-17	5	0.02	PUT	0	275	158.24	FALSE	0	0
2026-04-17	8	0.02	PUT	33	18	111.6	FALSE	0.02	0
2026-04-17	10	0.05	PUT	0	967	115.83	FALSE	0	0
2026-04-17	11	0.07	PUT	0	177	121.21	FALSE	0	0
2026-04-17	12	0.18	PUT	0	21	97.48	FALSE	0	0
2026-04-17	13	0.01	PUT	0	75	100.98	FALSE	0	0
2026-04-17	14	0.16	PUT	1	36	81.4	FALSE	0.16	0
2026-04-17	15	0.2	PUT	0	2152	73.23	FALSE	0	0
2026-04-17	16	0.21	PUT	1	7589	67.89	FALSE	0.21	0
2026-04-17	17	0.3	PUT	0	848	63.75	FALSE	0	0
2026-04-17	18	0.37	PUT	1	6526	60.33	FALSE	0.37	0
2026-04-17	19	0.49	PUT	0	3229	58.78	FALSE	0	0
2026-04-17	20	0.71	PUT	123	5227	55.79	FALSE	0.01	0.01
2026-04-17	21	1.04	PUT	6	3674	56.23	FALSE	-0.02	-0.02
2026-04-17	22	1.3	PUT	13	6005	52.44	FALSE	-0.15	-0.1
2026-04-17	23	1.77	PUT	239	3753	52.64	FALSE	-0.15	-0.08
2026-04-17	24	2.37	PUT	17	1483	54.16	TRUE	-0.13	-0.05
2026-04-17	25	3.05	PUT	3	3793	55.86	TRUE	-0.05	-0.02
2026-04-17	26	3.3	PUT	0	323	53.7	TRUE	0	0
2026-04-17	27	3.8	PUT	0	77	53.24	TRUE	0	0
2026-04-17	28	5.2	PUT	1	174	54.33	TRUE	0.05	0.01
2026-04-17	29	5.45	PUT	0	23	57.71	TRUE	0	0
2026-04-17	30	6.95	PUT	3	361	56.53	TRUE	6.95	0
2026-04-17	31	10.16	PUT	0	2	55.96	TRUE	0	0
2026-04-17	32	8.65	PUT	0	118	61.68	TRUE	0	0
2026-04-17	33	9.26	PUT	0	6	60.85	TRUE	0	0
2026-04-17	34	13.61	PUT	0	4	58.6	TRUE	0	0
2026-04-17	35	11.6	PUT	0	92	64.05	TRUE	0	0
2026-04-17	36	13.9	PUT	0	2	67.66	TRUE	0	0
2026-04-17	37	16.7	PUT	0	1	65.36	TRUE	0	0
2026-04-17	38	17.55	PUT	0	5	57.24	TRUE	0	0
2026-04-17	39	18.16	PUT	0	1	66.89	TRUE	0	0
2026-04-17	40	16.6	PUT	0	71	74.83	TRUE	0	0
2026-04-17	41	0	PUT	0	0	0	TRUE	0	0
2026-04-17	42	0	PUT	0	0	72.63	TRUE	0	0
2026-04-17	43	0	PUT	0	0	71.8	TRUE	0	0
2026-04-17	44	20.4	PUT	2	0	81.05	TRUE	20.4	0
2026-04-17	45	21.35	PUT	1	0	80.59	TRUE	21.35	0
2026-04-17	46	0	PUT	0	0	0	TRUE	0	0
2026-04-17	47	0	PUT	0	0	0	TRUE	0	0
2026-04-17	48	0	PUT	0	0	79.83	TRUE	0	0
2026-04-17	49	0	PUT	0	0	0	TRUE	0	0
2026-04-17	50	25.82	PUT	0	85	0	TRUE	0	0
2026-06-18	3	18.44	CALL	0	13	220.38	TRUE	0	0
2026-06-18	5	17.86	CALL	0	15	221.41	TRUE	0	0
2026-06-18	8	17.1	CALL	0	1	132.26	TRUE	0	0
2026-06-18	10	13.77	CALL	2	71	108.84	TRUE	0.07	0.01
2026-06-18	11	14.2	CALL	0	6	114.79	TRUE	0	0
2026-06-18	12	10.2	CALL	0	11	106.31	TRUE	0	0
2026-06-18	13	11.24	CALL	0	53	95.92	TRUE	0	0
2026-06-18	14	10.3	CALL	1	88	95.59	TRUE	-0.07	-0.01
2026-06-18	15	9.2	CALL	14	1223	82.2	TRUE	0.11	0.01
2026-06-18	16	8.25	CALL	100	2074	75.11	TRUE	8.25	0
2026-06-18	17	7.61	CALL	3	44	77.58	TRUE	7.61	0
2026-06-18	18	6.71	CALL	8	387	71.36	TRUE	-0.19	-0.03
2026-06-18	19	6.17	CALL	3	75	73.77	TRUE	0.1	0.02
2026-06-18	20	5.05	CALL	33	9233	61.8	TRUE	-0.15	-0.03
2026-06-18	21	4.55	CALL	12	664	63.35	TRUE	-0.15	-0.03
2026-06-18	22	4.25	CALL	9	2384	63.19	TRUE	0.2	0.05
2026-06-18	23	3.49	CALL	272	2107	61.9	TRUE	-0.07	-0.02
2026-06-18	24	3.05	CALL	44	1990	61.56	FALSE	-0.08	-0.03
2026-06-18	25	2.7	CALL	451	10844	62.06	FALSE	-0.05	-0.02
2026-06-18	26	2.31	CALL	23	1755	61.04	FALSE	-0.41	-0.15
2026-06-18	27	2.12	CALL	60	1015	63.07	FALSE	-0.08	-0.04
2026-06-18	28	1.87	CALL	24	1992	63.35	FALSE	-0.11	-0.06
2026-06-18	29	1.68	CALL	50	1693	64.23	FALSE	-0.03	-0.02
2026-06-18	30	1.53	CALL	1163	6958	65.43	FALSE	-0.12	-0.07
2026-06-18	31	1.4	CALL	48	363	66.64	FALSE	-0.16	-0.1
2026-06-18	32	1.32	CALL	45	4790	68.56	FALSE	0.02	0.02
2026-06-18	33	1.18	CALL	44	900	68.84	FALSE	-0.01	-0.01
2026-06-18	34	1.25	CALL	46	297	69.08	FALSE	0.04	0.03
2026-06-18	35	1	CALL	46	3898	70.74	FALSE	-0.1	-0.09
2026-06-18	36	1	CALL	78	487	73.6	FALSE	-0.12	-0.11
2026-06-18	37	0.9	CALL	79	389	73.72	FALSE	0.02	0.02
2026-06-18	38	0.94	CALL	102	2000	77.38	FALSE	0.1	0.12
2026-06-18	39	0.85	CALL	101	347	77.4	FALSE	-0.04	-0.04
2026-06-18	40	0.78	CALL	90	4205	77.75	FALSE	0.03	0.04
2026-06-18	41	0.73	CALL	10	1034	78.5	FALSE	0.05	0.07
2026-06-18	42	0.76	CALL	9	90	81.58	FALSE	-0.01	-0.01
2026-06-18	43	0.66	CALL	13	116	80.51	FALSE	0.01	0.02
2026-06-18	44	0.74	CALL	13	120	85.09	FALSE	0	0
2026-06-18	45	0.6	CALL	26	393	82.39	FALSE	-0.14	-0.19
2026-06-18	46	0.64	CALL	58	135	85.63	FALSE	-0.08	-0.11
2026-06-18	47	0.59	CALL	63	178	85.68	FALSE	0.07	0.13
2026-06-18	48	0.58	CALL	130	148	87.06	FALSE	-0.1	-0.15
2026-06-18	49	0.62	CALL	137	433	90.2	FALSE	0	0
2026-06-18	50	0.53	CALL	304	17758	88.49	FALSE	-0.04	-0.07
2026-06-18	55	1.41	CALL	0	114	0	FALSE	0	0
2026-06-18	60	1.25	CALL	0	4345	0	FALSE	0	0
2026-06-18	65	0	CALL	0	0	0	FALSE	0	0
2026-06-18	70	0	CALL	0	0	0	FALSE	0	0
2026-06-18	75	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3	0.02	PUT	0	8	148.79	FALSE	0	0
2026-06-18	5	0.04	PUT	0	52	117.78	FALSE	0	0
2026-06-18	8	0.04	PUT	0	10	118.22	FALSE	0	0
2026-06-18	10	0.07	PUT	0	231	99.45	FALSE	0	0
2026-06-18	11	0.19	PUT	0	3	79.78	FALSE	0	0
2026-06-18	12	0.2	PUT	0	6	84.89	FALSE	0	0
2026-06-18	13	0.22	PUT	0	1874	69.73	FALSE	0	0
2026-06-18	14	0.27	PUT	0	15652	68.66	FALSE	0	0
2026-06-18	15	0.4	PUT	0	217	64.86	FALSE	0	0
2026-06-18	16	0.55	PUT	0	4038	57.07	FALSE	0	0
2026-06-18	17	0.62	PUT	0	309	58.37	FALSE	0	0
2026-06-18	18	0.74	PUT	0	761	56.61	FALSE	0	0
2026-06-18	19	1.07	PUT	29	623	55.84	FALSE	1.07	0
2026-06-18	20	1.36	PUT	23	1265	54.63	FALSE	-0.02	-0.01
2026-06-18	21	1.72	PUT	0	2829	53.35	FALSE	0	0
2026-06-18	22	2.1	PUT	62	996	52.47	FALSE	-0.05	-0.02
2026-06-18	23	2.64	PUT	5	526	53.13	FALSE	0.04	0.02
2026-06-18	24	3.2	PUT	0	330	52.63	TRUE	0	0
2026-06-18	25	3.75	PUT	19	1398	51.91	TRUE	-0.11	-0.03
2026-06-18	26	4.1	PUT	0	149	51.21	TRUE	0	0
2026-06-18	27	4.4	PUT	0	855	51.56	TRUE	0	0
2026-06-18	28	5.65	PUT	0	22	51.12	TRUE	0	0
2026-06-18	29	6.39	PUT	0	23	54.71	TRUE	0	0
2026-06-18	30	7.59	PUT	2	475	54.96	TRUE	7.59	0
2026-06-18	31	10.31	PUT	0	12	54.48	TRUE	0	0
2026-06-18	32	8.65	PUT	0	43	55.01	TRUE	0	0
2026-06-18	33	10.32	PUT	0	3	56.44	TRUE	0	0
2026-06-18	34	12.85	PUT	0	13	55.33	TRUE	0	0
2026-06-18	35	11.7	PUT	0	112	57.59	TRUE	0	0
2026-06-18	36	0	PUT	0	0	57.16	TRUE	0	0
2026-06-18	37	16.3	PUT	0	4	57.15	TRUE	0	0
2026-06-18	38	17.2	PUT	0	1	56.71	TRUE	0	0
2026-06-18	39	17	PUT	0	5	59.2	TRUE	0	0
2026-06-18	40	15	PUT	0	82	56.83	TRUE	0	0
2026-06-18	41	0	PUT	0	0	59.13	TRUE	0	0
2026-06-18	42	18.65	PUT	1	0	59.99	TRUE	18.65	0
2026-06-18	43	0	PUT	0	0	57.35	TRUE	0	0
2026-06-18	44	0	PUT	0	0	61.17	TRUE	0	0
2026-06-18	45	0	PUT	0	0	61.47	TRUE	0	0
2026-06-18	46	0	PUT	0	0	61.54	TRUE	0	0
2026-06-18	47	22.7	PUT	0	0	58.76	TRUE	0	0
2026-06-18	48	24.75	PUT	0	3	60.65	TRUE	0	0
2026-06-18	49	0	PUT	0	0	62.5	TRUE	0	0
2026-06-18	50	25	PUT	0	147	56.92	TRUE	0	0
2026-06-18	55	32.65	PUT	0	1	0	TRUE	0	0
2026-06-18	60	32.75	PUT	0	1551	0	TRUE	0	0
2026-06-18	65	0	PUT	0	0	0	TRUE	0	0
2026-06-18	70	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	0	PUT	0	0	0	TRUE	0	0
2026-07-17	13	12.76	CALL	0	17	88.99	TRUE	0	0
2026-07-17	14	8.95	CALL	0	5	79.12	TRUE	0	0
2026-07-17	15	10.15	CALL	0	71	75.32	TRUE	0	0
2026-07-17	16	9.3	CALL	0	34	80.48	TRUE	0	0
2026-07-17	17	8.45	CALL	0	1003	77.02	TRUE	0	0
2026-07-17	18	7.13	CALL	1	1229	74.99	TRUE	0.02	0
2026-07-17	19	6.47	CALL	2	354	73.61	TRUE	0.16	0.03
2026-07-17	20	5.58	CALL	6	506	66.99	TRUE	-0.24	-0.04
2026-07-17	21	5.21	CALL	32	200	70.04	TRUE	0.33	0.07
2026-07-17	22	4.5	CALL	90	310	65.94	TRUE	-0.09	-0.02
2026-07-17	23	3.8	CALL	109	665	61.58	TRUE	-0.22	-0.05
2026-07-17	24	3.45	CALL	6	486	62.65	FALSE	-0.22	-0.06
2026-07-17	25	2.99	CALL	110	2002	61.17	FALSE	-0.15	-0.05
2026-07-17	26	2.79	CALL	26	421	63.43	FALSE	0.04	0.01
2026-07-17	27	2.51	CALL	13	715	63.79	FALSE	0.04	0.02
2026-07-17	28	2.28	CALL	0	808	63.9	FALSE	0	0
2026-07-17	29	2.02	CALL	0	95	65.8	FALSE	0	0
2026-07-17	30	1.84	CALL	97	3303	64.92	FALSE	0.06	0.03
2026-07-17	31	1.65	CALL	2	21	65.04	FALSE	-0.08	-0.05
2026-07-17	32	1.56	CALL	8	198	66.71	FALSE	1.56	0
2026-07-17	33	1.55	CALL	0	360	67.92	FALSE	0	0
2026-07-17	34	1.78	CALL	0	19	70.6	FALSE	0	0
2026-07-17	35	1.23	CALL	282	1532	68.98	FALSE	-0.11	-0.08
2026-07-17	36	1.17	CALL	77	63	70.33	FALSE	-0.1	-0.08
2026-07-17	37	1.45	CALL	60	218	72.07	FALSE	1.45	0
2026-07-17	13	0.26	PUT	0	392	65.76	FALSE	0	0
2026-07-17	14	0.39	PUT	0	1	69.28	FALSE	0	0
2026-07-17	15	0.38	PUT	0	131	55.19	FALSE	0	0
2026-07-17	16	0.58	PUT	0	34	56.26	FALSE	0	0
2026-07-17	17	0.74	PUT	2	29	55.87	FALSE	0.74	0
2026-07-17	18	0.79	PUT	0	40	53.43	FALSE	0	0
2026-07-17	19	1.25	PUT	0	9	52.74	FALSE	0	0
2026-07-17	20	1.35	PUT	0	559	53.02	FALSE	0	0
2026-07-17	21	1.91	PUT	20	27	51.92	FALSE	1.91	0
2026-07-17	22	2.35	PUT	5	68	51.5	FALSE	2.35	0
2026-07-17	23	2.52	PUT	0	73	51.92	FALSE	0	0
2026-07-17	24	3.45	PUT	2	47	51.8	TRUE	3.45	0
2026-07-17	25	3.51	PUT	0	74	51.56	TRUE	0	0
2026-07-17	26	4.39	PUT	0	7	51.85	TRUE	0	0
2026-07-17	27	6.25	PUT	0	1	51.44	TRUE	0	0
2026-07-17	28	7	PUT	0	1	50.35	TRUE	0	0
2026-07-17	29	7	PUT	0	4	52.79	TRUE	0	0
2026-07-17	30	7.27	PUT	0	2	53.41	TRUE	0	0
2026-07-17	31	0	PUT	0	0	50.94	TRUE	0	0
2026-07-17	32	0	PUT	0	0	52.69	TRUE	0	0
2026-07-17	33	0	PUT	0	0	54.74	TRUE	0	0
2026-07-17	34	0	PUT	0	0	53.52	TRUE	0	0
2026-07-17	35	11.82	PUT	0	2	55.72	TRUE	0	0
2026-07-17	36	0	PUT	0	0	55.71	TRUE	0	0
2026-07-17	37	0	PUT	0	0	55.34	TRUE	0	0
2026-09-18	12	9.29	CALL	0	20	96.69	TRUE	0	0
2026-09-18	13	12.32	CALL	0	26	89.83	TRUE	0	0
2026-09-18	14	11.47	CALL	0	4	90.02	TRUE	0	0
2026-09-18	15	10.25	CALL	0	309	73.85	TRUE	0	0
2026-09-18	16	8.8	CALL	0	7	78.89	TRUE	0	0
2026-09-18	17	8.5	CALL	0	9	76.02	TRUE	0	0
2026-09-18	18	7.9	CALL	0	78	72.82	TRUE	0	0
2026-09-18	19	6.87	CALL	0	4	70.66	TRUE	0	0
2026-09-18	20	6.24	CALL	1	369	68.77	TRUE	0.29	0.05
2026-09-18	21	5.77	CALL	2	40	69.07	TRUE	0.05	0.01
2026-09-18	22	5.27	CALL	1	258	68.33	TRUE	-0.1	-0.02
2026-09-18	23	4.8	CALL	16	69	67.57	TRUE	4.8	0
2026-09-18	24	4.12	CALL	6	177	63.33	FALSE	-0.13	-0.03
2026-09-18	25	3.78	CALL	84	1183	63.62	FALSE	-0.1	-0.03
2026-09-18	26	3.6	CALL	56	227	65.75	FALSE	0	0
2026-09-18	27	3.22	CALL	1	1030	64.63	FALSE	0.12	0.04
2026-09-18	28	2.9	CALL	22	129	64	FALSE	0	0
2026-09-18	29	2.8	CALL	0	107	65.76	FALSE	0	0
2026-09-18	30	2.55	CALL	36	1732	65.93	FALSE	0.1	0.04
2026-09-18	31	2.92	CALL	0	151	65.22	FALSE	0	0
2026-09-18	32	2.21	CALL	0	1535	66.65	FALSE	0	0
2026-09-18	33	2.86	CALL	0	4	67.1	FALSE	0	0
2026-09-18	34	2.45	CALL	0	8	67.01	FALSE	0	0
2026-09-18	35	1.81	CALL	1	488	68.5	FALSE	0	0
2026-09-18	36	1.86	CALL	0	294	69.26	FALSE	0	0
2026-09-18	37	1.6	CALL	2	76	69.53	FALSE	0	0
2026-09-18	12	0.33	PUT	20	33	64.01	FALSE	0.33	0
2026-09-18	13	0.44	PUT	0	18	62.68	FALSE	0	0
2026-09-18	14	0	PUT	0	0	57.51	FALSE	0	0
2026-09-18	15	0.74	PUT	0	41	56.13	FALSE	0	0
2026-09-18	16	1.19	PUT	0	97	55.84	FALSE	0	0
2026-09-18	17	1.28	PUT	0	5	56.05	FALSE	0	0
2026-09-18	18	1.32	PUT	0	54	53.88	FALSE	0	0
2026-09-18	19	1.7	PUT	0	1	54.07	FALSE	0	0
2026-09-18	20	2.08	PUT	1	393	53.17	FALSE	-0.01	-0
2026-09-18	21	2.35	PUT	0	16	53.55	FALSE	0	0
2026-09-18	22	2.77	PUT	0	224	53.2	FALSE	0	0
2026-09-18	23	3.22	PUT	0	3	52.16	FALSE	0	0
2026-09-18	24	0	PUT	0	0	53.17	TRUE	0	0
2026-09-18	25	4.52	PUT	0	131	52.18	TRUE	0	0
2026-09-18	26	6.35	PUT	0	53	53.89	TRUE	0	0
2026-09-18	27	7.05	PUT	0	34	51.9	TRUE	0	0
2026-09-18	28	0	PUT	0	0	51.6	TRUE	0	0
2026-09-18	29	8.7	PUT	0	10	52.38	TRUE	0	0
2026-09-18	30	8.34	PUT	0	1	52.8	TRUE	0	0
2026-09-18	31	0	PUT	0	0	51.25	TRUE	0	0
2026-09-18	32	9.8	PUT	0	3	53.04	TRUE	0	0
2026-09-18	33	10.22	PUT	0	1	52.89	TRUE	0	0
2026-09-18	34	0	PUT	0	0	52.87	TRUE	0	0
2026-09-18	35	14	PUT	0	1	52.05	TRUE	0	0
2026-09-18	36	0	PUT	0	0	54.97	TRUE	0	0
2026-09-18	37	0	PUT	0	0	53.67	TRUE	0	0
2026-10-16	3	21.65	CALL	0	10	215.19	TRUE	0	0
2026-10-16	5	20.5	CALL	0	1	175.89	TRUE	0	0
2026-10-16	8	12.45	CALL	0	11	112.94	TRUE	0	0
2026-10-16	10	14.55	CALL	0	14	99.6	TRUE	0	0
2026-10-16	13	11.57	CALL	0	33	87.69	TRUE	0	0
2026-10-16	15	10.1	CALL	2	389	84.22	TRUE	0.91	0.1
2026-10-16	16	0	CALL	0	0	68.67	TRUE	0	0
2026-10-16	17	0	CALL	0	0	71.28	TRUE	0	0
2026-10-16	18	8.65	CALL	0	259	72.72	TRUE	0	0
2026-10-16	19	0	CALL	0	0	69.58	TRUE	0	0
2026-10-16	20	6.5	CALL	12	2649	69.34	TRUE	0.2	0.03
2026-10-16	21	5.89	CALL	1	2	67.3	TRUE	-0.51	-0.08
2026-10-16	22	5.5	CALL	6	43	68.09	TRUE	0	0
2026-10-16	23	4.79	CALL	0	607	65.07	TRUE	0	0
2026-10-16	24	4.7	CALL	40	96	67.94	FALSE	0.1	0.02
2026-10-16	25	4.1	CALL	28	2191	64.56	FALSE	-0.1	-0.02
2026-10-16	26	3.65	CALL	2	76	62.9	FALSE	3.65	0
2026-10-16	27	3.45	CALL	1	416	64.25	FALSE	0.02	0.01
2026-10-16	28	3.2	CALL	5	155	64.59	FALSE	-0.4	-0.11
2026-10-16	29	3	CALL	11	386	65.32	FALSE	3	0
2026-10-16	30	2.62	CALL	609	5399	63.31	FALSE	-0.07	-0.03
2026-10-16	31	2.51	CALL	8	122	64.75	FALSE	2.51	0
2026-10-16	32	2.3	CALL	34	14076	64.56	FALSE	-0.04	-0.02
2026-10-16	33	2.15	CALL	0	115	65.88	FALSE	0	0
2026-10-16	34	2.02	CALL	5	14	65.55	FALSE	2.02	0
2026-10-16	35	2	CALL	99	1830	67.58	FALSE	-0.09	-0.04
2026-10-16	36	2.1	CALL	0	14	68.51	FALSE	0	0
2026-10-16	37	1.93	CALL	1	321	70.85	FALSE	1.93	0
2026-10-16	40	1.55	CALL	14	1113	70.53	FALSE	-0.15	-0.09
2026-10-16	42	1.5	CALL	1	194	73.12	FALSE	0.15	0.11
2026-10-16	45	1.24	CALL	2	307	73.14	FALSE	-0.04	-0.03
2026-10-16	47	1.23	CALL	1	109	75.78	FALSE	-0.03	-0.02
2026-10-16	50	1.05	CALL	27	4732	76.13	FALSE	0.06	0.06
2026-10-16	3	0.03	PUT	0	5	111.68	FALSE	0	0
2026-10-16	5	0.05	PUT	0	35	91.39	FALSE	0	0
2026-10-16	8	0.1	PUT	0	22	69.15	FALSE	0	0
2026-10-16	10	0.21	PUT	0	102	83.04	FALSE	0	0
2026-10-16	13	0.55	PUT	0	2013	58.51	FALSE	0	0
2026-10-16	15	0.77	PUT	1	194	56.46	FALSE	0.77	0
2026-10-16	16	0	PUT	0	0	58.16	FALSE	0	0
2026-10-16	17	0	PUT	0	0	55.11	FALSE	0	0
2026-10-16	18	1.65	PUT	0	462	52.65	FALSE	0	0
2026-10-16	19	0	PUT	0	0	53.65	FALSE	0	0
2026-10-16	20	2.12	PUT	0	5715	52.84	FALSE	0	0
2026-10-16	21	2.6	PUT	0	4	52.57	FALSE	0	0
2026-10-16	22	3.06	PUT	0	86	51.28	FALSE	0	0
2026-10-16	23	3.28	PUT	0	143	49.64	FALSE	0	0
2026-10-16	24	3.87	PUT	0	23	51.26	TRUE	0	0
2026-10-16	25	4.5	PUT	0	130	48.28	TRUE	0	0
2026-10-16	26	5.59	PUT	0	1	51.92	TRUE	0	0
2026-10-16	27	7.25	PUT	0	36	49.71	TRUE	0	0
2026-10-16	28	0	PUT	0	0	49.8	TRUE	0	0
2026-10-16	29	0	PUT	0	0	52.69	TRUE	0	0
2026-10-16	30	8.37	PUT	0	158	52.83	TRUE	0	0
2026-10-16	31	0	PUT	0	0	57.78	TRUE	0	0
2026-10-16	32	10.02	PUT	0	193	52.91	TRUE	0	0
2026-10-16	33	9.7	PUT	0	1	51.7	TRUE	0	0
2026-10-16	34	0	PUT	0	0	50.93	TRUE	0	0
2026-10-16	35	13.5	PUT	0	18	46.93	TRUE	0	0
2026-10-16	36	0	PUT	0	0	55.28	TRUE	0	0
2026-10-16	37	16.4	PUT	0	2	57.09	TRUE	0	0
2026-10-16	40	17.5	PUT	0	59	54.93	TRUE	0	0
2026-10-16	42	21.04	PUT	0	1	54.6	TRUE	0	0
2026-10-16	45	24.24	PUT	0	180	51.08	TRUE	0	0
2026-10-16	47	26.6	PUT	0	567	55.92	TRUE	0	0
2026-10-16	50	25.06	PUT	0	2299	57.82	TRUE	0	0
2026-12-18	13	12.1	CALL	1	37	93.34	TRUE	0.29	0.02
2026-12-18	15	11.5	CALL	0	15	85.6	TRUE	0	0
2026-12-18	18	9.4	CALL	0	275	75.2	TRUE	0	0
2026-12-18	20	6.5	CALL	3	159	62.93	TRUE	-1.3	-0.17
2026-12-18	22	5.5	CALL	0	469	65.24	TRUE	0	0
2026-12-18	25	4.65	CALL	86	769	65.05	FALSE	-0.1	-0.02
2026-12-18	27	4.22	CALL	5	513	67.28	FALSE	0.1	0.02
2026-12-18	30	3.2	CALL	204	1059	64.18	FALSE	0.06	0.02
2026-12-18	32	2.5	CALL	3	1128	60.67	FALSE	-0.38	-0.13
2026-12-18	35	2.46	CALL	5	134	66.85	FALSE	0.07	0.03
2026-12-18	37	2.07	CALL	51	156	65.6	FALSE	-0.13	-0.06
2026-12-18	13	0.62	PUT	0	42	58.37	FALSE	0	0
2026-12-18	15	1.01	PUT	0	465	58.96	FALSE	0	0
2026-12-18	18	1.9	PUT	0	422	53.12	FALSE	0	0
2026-12-18	20	2.54	PUT	0	149	51.88	FALSE	0	0
2026-12-18	22	3.4	PUT	0	39	50.28	FALSE	0	0
2026-12-18	25	4.9	PUT	0	39	51.56	TRUE	0	0
2026-12-18	27	6.54	PUT	1	1	49.43	TRUE	6.54	0
2026-12-18	30	9.85	PUT	0	41	51.36	TRUE	0	0
2026-12-18	32	10	PUT	0	11	51.39	TRUE	0	0
2026-12-18	35	0	PUT	0	0	51.61	TRUE	0	0
2026-12-18	37	14.2	PUT	0	1	51.24	TRUE	0	0
2027-01-15	3	20.99	CALL	2	35	205.92	TRUE	20.99	0
2027-01-15	5	20.6	CALL	0	19	114.4	TRUE	0	0
2027-01-15	8	16.82	CALL	0	55	123.4	TRUE	0	0
2027-01-15	10	14.65	CALL	0	1688	83.1	TRUE	0	0
2027-01-15	13	11.65	CALL	0	614	81.76	TRUE	0	0
2027-01-15	15	10.22	CALL	7	1166	76.55	TRUE	-0.45	-0.04
2027-01-15	18	8.84	CALL	0	988	73.3	TRUE	0	0
2027-01-15	20	7.1	CALL	47	16548	68.81	TRUE	0.1	0.01
2027-01-15	22	9	CALL	0	1770	0	TRUE	0	0
2027-01-15	23	5.65	CALL	21	2778	66.17	TRUE	-0.23	-0.04
2027-01-15	25	4.85	CALL	285	14199	64.98	FALSE	-0.05	-0.01
2027-01-15	27	4.4	CALL	0	1781	65.66	FALSE	0	0
2027-01-15	30	3.45	CALL	104	21782	64.65	FALSE	0	0
2027-01-15	32	3	CALL	520	4181	64.34	FALSE	-0.25	-0.08
2027-01-15	35	2.56	CALL	118	1261	65.48	FALSE	0.06	0.02
2027-01-15	37	2.56	CALL	11	430	69.27	FALSE	0.11	0.04
2027-01-15	40	1.98	CALL	111	4985	66.83	FALSE	-0.05	-0.02
2027-01-15	42	1.96	CALL	0	1700	66.87	FALSE	0	0
2027-01-15	45	1.7	CALL	30	738	70.03	FALSE	0.04	0.02
2027-01-15	47	1.8	CALL	2	137	69.47	FALSE	0.21	0.13
2027-01-15	50	1.33	CALL	750	14899	70.29	FALSE	-0.03	-0.02
2027-01-15	55	2.29	CALL	0	9882	0	FALSE	0	0
2027-01-15	60	1.82	CALL	0	2775	0	FALSE	0	0
2027-01-15	65	1.77	CALL	0	24960	0	FALSE	0	0
2027-01-15	3	0.05	PUT	0	47	100.9	FALSE	0	0
2027-01-15	5	0.1	PUT	0	1004	86.71	FALSE	0	0
2027-01-15	8	0.2	PUT	0	165	70.11	FALSE	0	0
2027-01-15	10	0.4	PUT	0	447	64.94	FALSE	0	0
2027-01-15	13	0.74	PUT	0	4364	57.63	FALSE	0	0
2027-01-15	15	1.12	PUT	4	4387	55.55	FALSE	-0.05	-0.04
2027-01-15	18	1.97	PUT	0	426	52.47	FALSE	0	0
2027-01-15	20	2.72	PUT	49	8698	50.93	FALSE	-0.06	-0.02
2027-01-15	22	3.41	PUT	0	190	0	FALSE	0	0
2027-01-15	23	4.05	PUT	0	168	50.99	FALSE	0	0
2027-01-15	25	5.37	PUT	0	4738	44.89	TRUE	0	0
2027-01-15	27	6.57	PUT	0	101	54.94	TRUE	0	0
2027-01-15	30	9	PUT	0	11141	51.53	TRUE	0	0
2027-01-15	32	9.85	PUT	0	54	48.15	TRUE	0	0
2027-01-15	35	12.9	PUT	5	18	48.28	TRUE	12.9	0
2027-01-15	37	14	PUT	0	1	45.39	TRUE	0	0
2027-01-15	40	18.55	PUT	0	25	46.86	TRUE	0	0
2027-01-15	42	19.1	PUT	0	43	39.91	TRUE	0	0
2027-01-15	45	23.6	PUT	0	0	40.52	TRUE	0	0
2027-01-15	47	23.09	PUT	0	126	34.29	TRUE	0	0
2027-01-15	50	25.58	PUT	0	1630	44.55	TRUE	0	0
2027-01-15	55	27.75	PUT	0	172	0	TRUE	0	0
2027-01-15	60	34.18	PUT	0	2457	0	TRUE	0	0
2027-01-15	65	38.4	PUT	0	2852	0	TRUE	0	0
2027-09-17	3	19.15	CALL	0	1	0	TRUE	0	0
2027-09-17	5	20.7	CALL	0	101	146.43	TRUE	0	0
2027-09-17	8	17.35	CALL	0	3215	116.12	TRUE	0	0
2027-09-17	10	16.7	CALL	0	386	95.64	TRUE	0	0
2027-09-17	13	14.55	CALL	0	482	89.42	TRUE	0	0
2027-09-17	15	11.67	CALL	0	285	77.48	TRUE	0	0
2027-09-17	18	10.35	CALL	0	198	76.51	TRUE	0	0
2027-09-17	20	8.91	CALL	1	263	74.99	TRUE	8.91	0
2027-09-17	22	9.98	CALL	0	1	0	TRUE	0	0
2027-09-17	23	7.65	CALL	0	472	70.83	TRUE	0	0
2027-09-17	25	6.75	CALL	4	555	69.7	FALSE	0.25	0.04
2027-09-17	27	5.8	CALL	133	254	65.95	FALSE	-0.28	-0.05
2027-09-17	30	5.04	CALL	0	575	65.03	FALSE	0	0
2027-09-17	32	5.31	CALL	0	45	68.84	FALSE	0	0
2027-09-17	35	4.33	CALL	0	62	64.21	FALSE	0	0
2027-09-17	37	4	CALL	0	185	65.18	FALSE	0	0
2027-09-17	40	3.5	CALL	0	609	67.06	FALSE	0	0
2027-09-17	42	2.69	CALL	0	33	66.09	FALSE	0	0
2027-09-17	45	2.65	CALL	4	18	64.74	FALSE	2.65	0
2027-09-17	47	2.3	CALL	0	48	67.93	FALSE	0	0
2027-09-17	50	2.19	CALL	87	1071	64.69	FALSE	-0.04	-0.02
2027-09-17	3	0.19	PUT	8	238	99.1	FALSE	0.19	0
2027-09-17	5	0.35	PUT	0	36	90.01	FALSE	0	0
2027-09-17	8	0.69	PUT	0	27	132.2	FALSE	0	0
2027-09-17	10	0.99	PUT	0	126	111.72	FALSE	0	0
2027-09-17	13	1.62	PUT	0	56	61.8	FALSE	0	0
2027-09-17	15	2.57	PUT	0	0	55.81	FALSE	0	0
2027-09-17	18	3.1	PUT	0	45	56.2	FALSE	0	0
2027-09-17	20	4.09	PUT	0	73	50.53	FALSE	0	0
2027-09-17	22	4	PUT	0	1	0	FALSE	0	0
2027-09-17	23	5	PUT	0	49	49.73	FALSE	0	0
2027-09-17	25	6.35	PUT	0	803	49.17	TRUE	0	0
2027-09-17	27	7.6	PUT	0	53	43.47	TRUE	0	0
2027-09-17	30	9.59	PUT	0	25	47.44	TRUE	0	0
2027-09-17	32	12.5	PUT	0	53	46.45	TRUE	0	0
2027-09-17	35	14.8	PUT	0	2	44.92	TRUE	0	0
2027-09-17	37	15.35	PUT	0	1	45.78	TRUE	0	0
2027-09-17	40	20	PUT	0	1	44.97	TRUE	0	0
2027-09-17	42	19.2	PUT	0	0	47.27	TRUE	0	0
2027-09-17	45	25.55	PUT	0	0	48.84	TRUE	0	0
2027-09-17	47	25.08	PUT	0	1	44.85	TRUE	0	0
2027-09-17	50	27.15	PUT	4	1429	50.89	TRUE	-0.05	-0
2027-12-17	3	21.4	CALL	0	71	169.64	TRUE	0	0
2027-12-17	5	21.2	CALL	0	608	155.57	TRUE	0	0
2027-12-17	8	17.6	CALL	0	30	114.75	TRUE	0	0
2027-12-17	10	16.58	CALL	0	308	101.56	TRUE	0	0
2027-12-17	13	13.75	CALL	0	135	88.12	TRUE	0	0
2027-12-17	15	13.1	CALL	0	137	82.24	TRUE	0	0
2027-12-17	18	11.9	CALL	0	533	77.84	TRUE	0	0
2027-12-17	20	9.68	CALL	0	558	72.9	TRUE	0	0
2027-12-17	23	8.55	CALL	0	1103	68.56	TRUE	0	0
2027-12-17	25	7.18	CALL	0	910	68.95	FALSE	0	0
2027-12-17	27	6.4	CALL	0	348	67.23	FALSE	0	0
2027-12-17	30	5.6	CALL	2	4565	66.62	FALSE	0.2	0.04
2027-12-17	32	5.37	CALL	0	2615	64.16	FALSE	0	0
2027-12-17	35	4.23	CALL	169	1814	63.1	FALSE	-0.15	-0.03
2027-12-17	37	4.76	CALL	0	102	63.66	FALSE	0	0
2027-12-17	40	3.5	CALL	1	795	63.22	FALSE	3.5	0
2027-12-17	42	3.56	CALL	0	140	62.37	FALSE	0	0
2027-12-17	45	2.88	CALL	1	303	62.9	FALSE	0.07	0.02
2027-12-17	47	3.28	CALL	0	191	65.51	FALSE	0	0
2027-12-17	50	2.73	CALL	78	1964	65.94	FALSE	0.33	0.14
2027-12-17	55	3.7	CALL	0	6145	0	FALSE	0	0
2027-12-17	60	2.82	CALL	0	3340	0	FALSE	0	0
2027-12-17	3	0.24	PUT	0	683	87	FALSE	0	0
2027-12-17	5	0.45	PUT	0	9474	85.94	FALSE	0	0
2027-12-17	8	0.9	PUT	0	1607	95.03	FALSE	0	0
2027-12-17	10	1.57	PUT	0	219	86.29	FALSE	0	0
2027-12-17	13	1.67	PUT	0	1529	60.39	FALSE	0	0
2027-12-17	15	2.37	PUT	0	141	54.41	FALSE	0	0
2027-12-17	18	3	PUT	0	2477	51.37	FALSE	0	0
2027-12-17	20	4.39	PUT	0	1482	51.72	FALSE	0	0
2027-12-17	23	5.72	PUT	0	6	46.77	FALSE	0	0
2027-12-17	25	6.86	PUT	0	952	42.98	TRUE	0	0
2027-12-17	27	8.15	PUT	0	103	50.36	TRUE	0	0
2027-12-17	30	11.9	PUT	0	94	45.53	TRUE	0	0
2027-12-17	32	12.65	PUT	0	503	47.31	TRUE	0	0
2027-12-17	35	14.95	PUT	0	30	44.07	TRUE	0	0
2027-12-17	37	18.1	PUT	0	0	42.55	TRUE	0	0
2027-12-17	40	18.17	PUT	1	1	43.7	TRUE	18.17	0
2027-12-17	42	18.3	PUT	0	0	41.78	TRUE	0	0
2027-12-17	45	22.67	PUT	1	1	44.67	TRUE	22.67	0
2027-12-17	47	26.65	PUT	0	0	41.58	TRUE	0	0
2027-12-17	50	27.25	PUT	10	2807	44.98	TRUE	0	0
2027-12-17	55	33.3	PUT	0	988	0	TRUE	0	0
2027-12-17	60	32.96	PUT	0	1850	0	TRUE	0	0
2028-01-21	3	22.5	CALL	0	79	167.47	TRUE	0	0
2028-01-21	5	21	CALL	0	1360	139.42	TRUE	0	0
2028-01-21	8	18.8	CALL	0	187	112.97	TRUE	0	0
2028-01-21	10	16.9	CALL	0	564	115.9	TRUE	0	0
2028-01-21	13	14.8	CALL	0	1015	92.63	TRUE	0	0
2028-01-21	15	11.93	CALL	1	1282	81.17	TRUE	11.93	0
2028-01-21	18	10.95	CALL	0	213	78.08	TRUE	0	0
2028-01-21	20	9.5	CALL	5	10614	75.61	TRUE	0.15	0.02
2028-01-21	22	11.55	CALL	0	61	0	TRUE	0	0
2028-01-21	23	8.1	CALL	0	427	70.48	TRUE	0	0
2028-01-21	25	7.24	CALL	23	23759	68.84	FALSE	-0.11	-0.02
2028-01-21	27	6.8	CALL	0	638	67.62	FALSE	0	0
2028-01-21	30	5.82	CALL	22	3053	67.12	FALSE	0.32	0.06
2028-01-21	32	5.16	CALL	1	10889	65.02	FALSE	-0.09	-0.02
2028-01-21	35	4.59	CALL	3	1502	64.8	FALSE	0.04	0.01
2028-01-21	37	4	CALL	0	73	63.59	FALSE	0	0
2028-01-21	40	3.82	CALL	331	1036	64.62	FALSE	3.82	0
2028-01-21	42	3.53	CALL	330	222	64.32	FALSE	0.13	0.04
2028-01-21	45	3.06	CALL	2	327	63.17	FALSE	-0.09	-0.03
2028-01-21	47	2.76	CALL	0	998	65.79	FALSE	0	0
2028-01-21	50	2.7	CALL	175	4418	64.22	FALSE	0.11	0.04
2028-01-21	3	0.24	PUT	1	579	94.66	FALSE	0.04	0.2
2028-01-21	5	0.5	PUT	0	30220	83.03	FALSE	0	0
2028-01-21	8	0.83	PUT	0	2062	93.15	FALSE	0	0
2028-01-21	10	1.59	PUT	0	484	64.7	FALSE	0	0
2028-01-21	13	1.75	PUT	0	520	68.74	FALSE	0	0
2028-01-21	15	2.45	PUT	0	602	54.1	FALSE	0	0
2028-01-21	18	3.1	PUT	0	2568	50.99	FALSE	0	0
2028-01-21	20	4.3	PUT	1	918	49.17	FALSE	-0.02	-0
2028-01-21	22	4.5	PUT	0	6	0	FALSE	0	0
2028-01-21	23	5.82	PUT	0	257	46.87	FALSE	0	0
2028-01-21	25	7.04	PUT	0	553	42.91	TRUE	0	0
2028-01-21	27	8.65	PUT	0	151	49.71	TRUE	0	0
2028-01-21	30	10	PUT	0	137	43.93	TRUE	0	0
2028-01-21	32	12.75	PUT	0	193	44.39	TRUE	0	0
2028-01-21	35	15.25	PUT	0	596	44.1	TRUE	0	0
2028-01-21	37	16.9	PUT	0	38	45.53	TRUE	0	0
2028-01-21	40	17.65	PUT	0	2	48.87	TRUE	0	0
2028-01-21	42	22	PUT	0	1	46.69	TRUE	0	0
2028-01-21	45	24.8	PUT	0	1	49.74	TRUE	0	0
2028-01-21	47	26.3	PUT	0	3	47.8	TRUE	0	0
2028-01-21	50	27.05	PUT	5	6020	47.91	TRUE	-0.2	-0.01
2028-06-16	3	21.05	CALL	0	217	148.83	TRUE	0	0
2028-06-16	5	19.85	CALL	0	26	130.64	TRUE	0	0
2028-06-16	8	17.3	CALL	0	15	112.11	TRUE	0	0
2028-06-16	10	16.52	CALL	0	100	101.97	TRUE	0	0
2028-06-16	13	14.05	CALL	0	36	91.95	TRUE	0	0
2028-06-16	15	12.94	CALL	0	140	80.59	TRUE	0	0
2028-06-16	18	11.97	CALL	0	133	75.58	TRUE	0	0
2028-06-16	20	10.9	CALL	0	2486	74.87	TRUE	0	0
2028-06-16	22	9.15	CALL	20	97	73.16	TRUE	-1.05	-0.1
2028-06-16	25	8.1	CALL	2	5295	65.56	FALSE	-0.6	-0.07
2028-06-16	27	7.86	CALL	0	133	66.64	FALSE	0	0
2028-06-16	30	6.9	CALL	20	363	63.46	FALSE	6.9	0
2028-06-16	32	6.07	CALL	0	28	64.25	FALSE	0	0
2028-06-16	35	5.15	CALL	1	30	64.32	FALSE	5.15	0
2028-06-16	37	5.02	CALL	0	23	63.09	FALSE	0	0
2028-06-16	40	4.2	CALL	815	78	62.71	FALSE	-0.05	-0.01
2028-06-16	42	4.15	CALL	808	319	64.32	FALSE	0.2	0.05
2028-06-16	3	0.32	PUT	0	4	94.73	FALSE	0	0
2028-06-16	5	0.53	PUT	0	185	85.23	FALSE	0	0
2028-06-16	8	0.89	PUT	0	37	90.17	FALSE	0	0
2028-06-16	10	1.21	PUT	0	9	61.96	FALSE	0	0
2028-06-16	13	2.47	PUT	1	1253	49.25	FALSE	2.47	0
2028-06-16	15	2.8	PUT	10	1	54.31	FALSE	2.8	0
2028-06-16	18	3.7	PUT	0	45	51.69	FALSE	0	0
2028-06-16	20	4.55	PUT	0	55	41.33	FALSE	0	0
2028-06-16	22	5.7	PUT	0	37	49.48	FALSE	0	0
2028-06-16	25	7.73	PUT	0	13	40.92	TRUE	0	0
2028-06-16	27	8.55	PUT	0	41	47.25	TRUE	0	0
2028-06-16	30	11.1	PUT	0	61	42.17	TRUE	0	0
2028-06-16	32	12.25	PUT	0	22	44.27	TRUE	0	0
2028-06-16	35	14.09	PUT	0	27	43.42	TRUE	0	0
2028-06-16	37	0	PUT	0	0	40.86	TRUE	0	0
2028-06-16	40	17.9	PUT	0	5	38.44	TRUE	0	0
2028-06-16	42	21.7	PUT	0	225	38.54	TRUE	0	0
2028-12-15	13	14.58	CALL	0	49	90.66	TRUE	0	0
2028-12-15	15	13.6	CALL	2	415	90.86	TRUE	0.3	0.02
2028-12-15	18	13	CALL	0	28	79.89	TRUE	0	0
2028-12-15	20	11.05	CALL	0	542	78.04	TRUE	0	0
2028-12-15	22	9.95	CALL	0	362	74.32	TRUE	0	0
2028-12-15	25	8.77	CALL	0	1221	72.16	FALSE	0	0
2028-12-15	27	7.7	CALL	1	192	67	FALSE	-0.5	-0.06
2028-12-15	30	7.25	CALL	8	8795	68.38	FALSE	-0.01	-0
2028-12-15	35	6.1	CALL	4	1102	66.48	FALSE	0.2	0.03
2028-12-15	13	2.47	PUT	229	172	55.47	FALSE	-0.04	-0.02
2028-12-15	15	3.16	PUT	0	27	58.12	FALSE	0	0
2028-12-15	18	4.35	PUT	0	16	48.87	FALSE	0	0
2028-12-15	20	5.41	PUT	10	189	49.59	FALSE	5.41	0
2028-12-15	22	6.2	PUT	0	15	52.37	FALSE	0	0
2028-12-15	25	7.65	PUT	0	41	41.76	TRUE	0	0
2028-12-15	27	8.8	PUT	0	22	44.88	TRUE	0	0
2028-12-15	30	11.2	PUT	1	18	43.49	TRUE	11.2	0
2028-12-15	35	14.72	PUT	1	36	41.21	TRUE	14.72	0

Latest GME Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$118.39
Jun 13, 2022 7:59 PM EST	100	$118.265
Jun 13, 2022 7:59 PM EST	5	$118.265
Jun 13, 2022 7:59 PM EST	1	$118.18
Jun 13, 2022 8:13 PM EST	1	$118.25

GameStop Corp (GME) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020008922/0000000000-20-008922-index.htm
2020-10-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020009346/0000000000-20-009346-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000009375120000500/0000093751-20-000500-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506619001099/0000315066-19-001099-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506620000967/0000315066-20-000967-index.htm
2020-01-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000035420420000005/0000354204-20-000005-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000083423720002055/0000834237-20-002055-index.htm
2020-10-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000090266420003611/0000902664-20-003611-index.htm
2020-04-10	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000491/0000905148-20-000491-index.htm
2020-05-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000563/0000905148-20-000563-index.htm
2019-03-14	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000738/0000921895-19-000738-index.htm
2019-03-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000922/0000921895-19-000922-index.htm
2019-10-15	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002546/0000921895-19-002546-index.htm
2019-12-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002992/0000921895-19-002992-index.htm
2020-03-12	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000719/0000921895-20-000719-index.htm
2020-03-23	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000855/0000921895-20-000855-index.htm
2020-04-06	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001011/0000921895-20-001011-index.htm
2020-04-17	PRRN14A	Non-management revised preliminary proxy soliciting materials, contested and otherwise	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001144/0000921895-20-001144-index.htm
2020-04-24	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001185/0000921895-20-001185-index.htm
2020-04-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001193/0000921895-20-001193-index.htm
2020-04-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001202/0000921895-20-001202-index.htm
2020-04-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001207/0000921895-20-001207-index.htm
2020-05-19	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001510/0000921895-20-001510-index.htm
2020-05-20	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001538/0000921895-20-001538-index.htm
2020-05-21	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001562/0000921895-20-001562-index.htm
2020-05-26	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001599/0000921895-20-001599-index.htm
2020-05-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001614/0000921895-20-001614-index.htm
2020-05-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001620/0000921895-20-001620-index.htm
2020-06-01	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001660/0000921895-20-001660-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001672/0000921895-20-001672-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001680/0000921895-20-001680-index.htm
2020-06-03	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001692/0000921895-20-001692-index.htm
2020-06-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001762/0000921895-20-001762-index.htm
2020-09-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520002369/0000921895-20-002369-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000093247119004669/0000932471-19-004669-index.htm
2020-08-28	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000670/0001013594-20-000670-index.htm
2020-08-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000673/0001013594-20-000673-index.htm
2020-09-21	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000699/0001013594-20-000699-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920016604/0001104659-20-016604-index.htm
2020-03-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920030651/0001104659-20-030651-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920082654/0001104659-20-082654-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000524/0001192482-20-000524-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000526/0001192482-20-000526-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-04-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519106755/0001193125-19-106755-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168718/0001193125-19-168718-index.htm
2019-06-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168720/0001193125-19-168720-index.htm
2019-06-11	SC TO-I	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519170214/0001193125-19-170214-index.htm
2019-06-14	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519173102/0001193125-19-173102-index.htm
2019-06-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519181191/0001193125-19-181191-index.htm
2019-07-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187373/0001193125-19-187373-index.htm
2019-07-01	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187392/0001193125-19-187392-index.htm
2019-07-11	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519192179/0001193125-19-192179-index.htm
2019-07-15	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194097/0001193125-19-194097-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194113/0001193125-19-194113-index.htm
2020-03-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000119312520080055/0001193125-20-080055-index.htm
2020-04-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000119312520105336/0001193125-20-105336-index.htm
2020-04-27	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119312520120938/0001193125-20-120938-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520122095/0001193125-20-122095-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520139274/0001193125-20-139274-index.htm
2020-05-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520145224/0001193125-20-145224-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520148780/0001193125-20-148780-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520150812/0001193125-20-150812-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520151519/0001193125-20-151519-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1326380/000119312520156364/0001193125-20-156364-index.htm
2020-06-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520157306/0001193125-20-157306-index.htm
2020-06-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520158472/0001193125-20-158472-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520160944/0001193125-20-160944-index.htm
2020-06-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520161300/0001193125-20-161300-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520171922/0001193125-20-171922-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520187950/0001193125-20-187950-index.htm
2020-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000339/0001193805-20-000339-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000384/0001193805-20-000384-index.htm
2020-04-03	PREC14A	Preliminary proxy statements, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000451/0001193805-20-000451-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000015/0001326380-19-000015-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000017/0001326380-19-000017-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000020/0001326380-19-000020-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000022/0001326380-19-000022-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000024/0001326380-19-000024-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000026/0001326380-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000028/0001326380-19-000028-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000030/0001326380-19-000030-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000041/0001326380-19-000041-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000043/0001326380-19-000043-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000051/0001326380-19-000051-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000052/0001326380-19-000052-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000055/0001326380-19-000055-index.htm
2019-04-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000058/0001326380-19-000058-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000061/0001326380-19-000061-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000065/0001326380-19-000065-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000069/0001326380-19-000069-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000071/0001326380-19-000071-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000073/0001326380-19-000073-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000076/0001326380-19-000076-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-05-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000087/0001326380-19-000087-index.htm
2019-05-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000088/0001326380-19-000088-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000091/0001326380-19-000091-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1326380/000132638019000093/0001326380-19-000093-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000096/0001326380-19-000096-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000098/0001326380-19-000098-index.htm
2019-06-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000102/0001326380-19-000102-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000104/0001326380-19-000104-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000106/0001326380-19-000106-index.htm
2019-06-12	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000110/0001326380-19-000110-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000113/0001326380-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000128/0001326380-19-000128-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000142/0001326380-19-000142-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000145/0001326380-19-000145-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000159/0001326380-19-000159-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000161/0001326380-19-000161-index.htm
2019-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000164/0001326380-19-000164-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000168/0001326380-19-000168-index.htm
2019-12-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000171/0001326380-19-000171-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000003/0001326380-20-000003-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000005/0001326380-20-000005-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000009/0001326380-20-000009-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000012/0001326380-20-000012-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000013/0001326380-20-000013-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000018/0001326380-20-000018-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000022/0001326380-20-000022-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000032/0001326380-20-000032-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000037/0001326380-20-000037-index.htm
2020-04-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000039/0001326380-20-000039-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000043/0001326380-20-000043-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000044/0001326380-20-000044-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000047/0001326380-20-000047-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000051/0001326380-20-000051-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000059/0001326380-20-000059-index.htm
2020-06-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000060/0001326380-20-000060-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000084/0001326380-20-000084-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000087/0001326380-20-000087-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000091/0001326380-20-000091-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000092/0001326380-20-000092-index.htm
2020-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000094/0001326380-20-000094-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000107/0001326380-20-000107-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000116/0001326380-20-000116-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000119/0001326380-20-000119-index.htm
2020-10-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000122/0001326380-20-000122-index.htm

GameStop Corp (GME) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of GameStop Corp (GME). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2733%
Institutional Ownership: 12205%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-26	Daniel Kaufman	Chief Legal & Admin. Officer	Sell	5,055.00			104,548.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-05-09	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Buy	28,950.00			111,542.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2020-04-17	George E Jr Sherman	Chief Executive Officer	Buy	25,000.00	4.52	112,910.00	1,127,762.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2019-09-23	GERALD R SZCZEPANSKI	Director	Buy	40,000.00	5.04	201,600.00	115,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	1,174,497.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-06-12	KATHY P VRABECK	Director	Buy	50,210.00			129,537.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	308,477.00			1,436,239.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			183,175.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			189,688.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2020-03-09	Daniel Kaufman	Chief Transformation Officer	Sell	46,980.00			227,848.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	925,431.00			2,361,670.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	53,649.00			236,824.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-04-17	James A Bell	EVP & Chief Financial Officer	Buy	4,500.00	5.00	22,499.55	242,596.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-15	Steven R Koonin	Director	Sell	34,396.00	5.36	184,324.72	25,271.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2019-03-26	Robert Alan Lloyd	Chief Opt & Fin. Officer	Sell	29,910.00			253,076.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-26	DANIEL A DEMATTEO	Executive Chairman	Sell	14,850.00			262,107.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			274,828.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	69,743.00			307,839.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	69,743.00			312,339.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			317,722.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-27	Lizabeth Dunn	Director	Buy	5,000.00	5.38	26,900.00	32,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-09-18	RAUL J FERNANDEZ	Director	Buy	5,250.00	4.62	24,255.00	33,219.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,571.00	8.94	3,000,004.74	335,571.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	29,289.00			33,752.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-03-09	DANIEL A DEMATTEO	Executive Chairman	Sell	29,472.00			341,896.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-06-17	PAUL J. EVANS	Director	Buy	29,289.00			34,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-06-25	Carrie W. Teffner	Director	Buy	25,271.00			34,351.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			374,482.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-24	RAUL J FERNANDEZ	Director	Buy	4,900.00	5.07	24,843.00	38,119.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			393,566.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	160,947.00			397,771.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	4,463.00			4,463.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-17	Kurt James Wolf	Director	Buy	29,289.00			50,689.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	209,229.00			517,068.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	209,229.00			521,568.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			534,056.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-09-20	Carrie W. Teffner	Director	Buy	21,118.00	4.73	99,888.14	55,469.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Sell	28,950.00			559.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-25	KATHY P VRABECK	Director	Buy	25,271.00			59,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-25	Steven R Koonin	Director	Buy	25,271.00			59,667.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2020-06-12	Lizabeth Dunn	Director	Buy	29,289.00			62,258.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2019-06-25	THOMAS N JR KELLY	Director	Buy	25,271.00			64,921.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-25	LAWRENCE S ZILAVY	Director	Buy	25,271.00			65,587.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,570.00	8.94	2,999,995.80	671,141.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	RAUL J FERNANDEZ	Director	Buy	29,289.00			67,408.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2019-06-25	GERALD R SZCZEPANSKI	Director	Buy	25,271.00			75,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-09-24	KATHY P VRABECK	Director	Buy	20,000.00	5.29	105,800.00	79,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-03-26	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Sell	5,055.00			82,592.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2020-06-12	Carrie W. Teffner	Director	Buy	29,289.00			84,758.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2019-06-25	Jerome L Davis	Director	Buy	25,271.00			85,877.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			91,867.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	922,819.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm

GameStop Corp

(NYSE:GME)