Latest On GameStop Corp (GME):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-15 10:27 EST | News | GameStop: Investor Overoptimism And Weak Fundamentals Threaten Stock | N/A |  |
| 2023-05-03 10:57 EST | News | GameStop: 2-Year Life Expectancy, Without A Huge Business Turnaround | N/A | |
| 2023-04-27 18:58 EST | News | GameStop Is Still Facing Numerous Headwinds | N/A | |
| 2023-04-17 21:56 EST | News | Watch these stocks for a potential rally as short sellers get tested | N/A | |
| 2023-03-29 13:00 EST | News | GameStop gets back to its brick-and-mortar roots | N/A | |
| 2023-03-23 03:08 EST | News | Why did GameStop stock soar today? Everybody likes a profitable holiday quarter | N/A | |
| 2023-03-22 11:45 EST | News | GameStop stock surges 50% as investors enthused by surprise Q4 profit | N/A | |
| 2023-03-22 11:44 EST | News | 7 stocks to watch on Wednesday: GameStop, Nike, Petco and more | N/A | |
| 2023-03-22 11:44 EST | News | GameStop: The Company Has Leveled Up | N/A | |
| 2023-03-22 11:44 EST | News | GameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMC | N/A | |
| 2023-03-21 20:26 EST | News | GameStop Non-GAAP EPS of $0.16 beats by $0.29, revenue of $2.23B beats by $50M | N/A | |
| 2023-03-21 20:26 EST | News | GameStop soars 31% after the retailer records a surprise Q4 profit | N/A | |
| 2023-03-21 20:26 EST | News | GameStop Corp. (GME) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-03-21 20:26 EST | News | GameStop: The Meme Is Back | N/A | |
| 2023-03-21 05:09 EST | News | GameStop earnings preview: Eyes on demand trends, valuation and cash burn | N/A | |
| 2023-03-19 22:37 EST | News | Upgrading GameStop Ahead Of Q3 Earnings | N/A | |
| 2023-02-17 16:58 EST | News | GameStop: Not Worth Your Investment But I Would Not Short-Sell It Either | N/A | |
| 2023-02-13 07:09 EST | News | GameStop: Shares Haven't Bottomed Out Yet | N/A | |
| 2023-01-11 22:56 EST | News | GameStop: Further Decline Likely Coming (Technical Analysis) | N/A | |
| 2023-01-10 22:51 EST | News | GameStop: Carl Icahn's Short Likely To Prevail In 2023 | N/A | |
| 2022-12-11 21:38 EST | News | GameStop: The Last Of The Memeicans | N/A | |
| 2022-12-09 01:56 EST | News | 6 stocks to watch on Thursday: Tesla, GE, GameStop and more | N/A | |
| 2022-12-09 01:56 EST | News | GameStop Q3 Earnings: There Is No Short Squeeze Coming | N/A | |
| 2022-12-08 08:08 EST | News | GameStop earnings preview: All eyes on holiday outlook amid weak video game spending | N/A | |
| 2022-12-08 08:08 EST | News | GameStop Non-GAAP EPS of -$0.31 misses by $0.03, revenue of $1.19B misses by $160M | N/A | |
| 2022-12-08 08:07 EST | News | GameStop posts wider than expected loss as sales slow (update) | N/A | |
| 2022-12-08 08:07 EST | News | GameStop Corp. (GME) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-12-06 19:56 EST | News | GameStop starts layoffs ahead of earnings - Axios | N/A | |
| 2022-12-06 19:56 EST | News | GameStop: Another Weak Quarter Expected, Shares Quiet Ahead Of Wednesday's Results | N/A | |
| 2022-12-06 19:54 EST | News | GameStop Q3 preview: All eyes on holiday outlook amid weak video game spending | N/A | |
| 2022-11-23 13:55 EST | News | GameStop shorts lose some firepower while longs look for a catalyst | N/A | |
| 2022-11-22 02:34 EST | News | Billionaire investor Carl Icahn said to hold large GameStop short position | N/A | |
| 2022-11-18 14:58 EST | News | GameStop stock is still a Reddit vs. Wall Street play | N/A | |
| 2022-11-15 19:30 EST | News | GameStop: The FTX Partnership Imploded And A Path To Profitability Looks Bleak | N/A | |
| 2022-11-15 02:38 EST | News | GameStop: My Short Position Is Getting Bigger | N/A | |
| 2022-11-01 09:58 EST | News | GameStop: What About This Time? | N/A | |
| 2022-10-28 16:33 EST | News | Why did GameStop stock rally today? Highly-shorted stocks are catching bids | N/A | |
| 2022-10-11 16:02 EST | News | GameStop: This Meme Stock Could Be On Its Way To Penny Stock Price Levels | N/A | |
| 2022-10-11 02:19 EST | News | GameStop: The Valuation Still Makes No Sense | N/A | |
| 2022-10-10 12:43 EST | News | Despite The Earnings Beat, We Are Selling GameStop | N/A | |
| 2022-09-09 05:11 EST | News | GameStop: The Pain Keeps Building, Despite Crypto Partnership With FTX | N/A | |
| 2022-09-08 11:43 EST | News | Hot Stocks: GME pops on new partnership, LOVE rises on earnings, while PLAY and W both slide | N/A | |
| 2022-09-08 11:42 EST | News | GameStop's Q2 Earnings Highlight Long-Term Issues | N/A | |
| 2022-09-07 18:44 EST | News | GameStop Non-GAAP EPS of -$0.35 beats by $0.06, revenue of $1.14B misses by $130M | N/A | |
| 2022-09-07 18:44 EST | News | GameStop soars after earnings satisfy, new FTX partnership unveiled | N/A | |
| 2022-09-07 18:43 EST | News | GameStop Corp. (GME) Q2 2022 Earnings Call Transcript | N/A | |
| 2022-09-07 02:15 EST | News | Will GameStop post yet another earnings miss in Q2? | N/A | |
| 2022-09-04 03:01 EST | News | Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop | N/A | |
| 2022-08-30 21:25 EST | News | Want to bet against meme stocks? REX Shares plans new set of inverse single-stock ETFs | N/A | |
| 2022-08-30 05:02 EST | News | GameStop: Big Day Incoming | N/A | |
About GameStop Corp (GME):
GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.
General
- Name GameStop Corp
- Symbol GME
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustrySpecialty Retail
- Full Time Employees 14,000
- Last Split Factor2:1
- Last Split Date2007-03-19
- Fiscal Year EndJanuary
- IPO Date2002-02-13
- Gic SectorConsumer Discretionary
- Gic GroupRetailing
- Gic IndustrySpecialty Retail
- Gic SubIndustryComputer & Electronics Retail
- Web URLhttp://www.gamestop.com
View More
Valuation
- Forward PE 36.76
- Price/Sales (Trailing 12 Mt.) 3.28
- Price/Book (Most Recent Quarter) 54.59
- Enterprise Value Revenue 3.65
View More
Financials
- Most Recent Quarter 2020-10-31
- Current Year EPS Estimate -$2.17
- Next Year EPS Estimate -$0.21
- Next Quarter EPS Estimate $1.80
- Profit Margin -5%
- Operating Margin -4%
- Return on Assets -5%
- Return on Equity -57%
- Revenue 5.16 billion
- Earnings Per Share -$10.66
- Revenue Per Share $79.32
- Gross Profit 1.91 billion
- Quarterly Earnings Growth -30.2%
View More
Highlights
- Market Capitalization 14.33 billion
- EBITDA 111.3 million
- PE Ratio 330.34
- PEG Ratio 0.86
- Analyst Target Price $14.64
- Book Value Per Share $5.10
View More
Share Statistics
- Shares Outstanding 69.75 million
- Shares Float 45.16 million
- % Held by Insiders 2733%
- % Held by Institutions 122.05%
- Shares Short 14.2 million
- Shares Short Prior Month 21.41 million
- Short Ratio 0.27
- Short % of Float 52%
- Short % of Shares Outstanding 20%
View More
Technicals
- Beta -2.07
- 52 Week High $483
- 52 Week Low $2.57
- 50 Day Moving Average 135.07
- 200 Day Moving Average 47.01
View More
Dividends
- Dividend Date 2019-03-29
- ExDividend Date 2019-03-14
- Dividend Per Share $N/A
- Dividend Yield 0%
View More
GameStop Corp (GME) Dividend Calendar:
GME's last dividend payment was made to shareholders on March 29, 2019.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
GameStop Corp (GME) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-11-30 | 2020-12-08 | -$0.53 | -$0.85 | 37.56% | |
| 2020-10-31 | 2020-12-08 | $942 million | -$0.53 | -$0.85 | 37.56% |
| 2020-07-31 | 2020-09-09 | $942 million | -$1.40 | -$1.14 | -23.35% |
| 2020-04-30 | 2020-06-09 | $1.02 billion | -$1.61 | -$1.69 | 4.64% |
| 2020-01-31 | 2020-03-26 | $2.19 billion | $1.27 | $0.79 | 61.39% |
| 2019-10-31 | 2019-12-10 | $1.44 billion | -$0.49 | $0.17 | -385.55% |
| 2019-07-31 | 2019-09-10 | $1.29 billion | -$0.32 | -$0.22 | -48.63% |
| 2019-04-30 | 2019-06-04 | $1.55 billion | $0.07 | -$0.03 | 346.48% |
| 2019-01-31 | 2019-04-02 | $2.62 billion | $1.60 | $1.58 | 1.33% |
| 2018-10-31 | 2018-11-29 | $1.94 billion | $0.67 | $0.56 | 19.01% |
| 2018-07-31 | 2018-09-06 | $1.5 billion | $0.05 | $0.07 | -32.43% |
| 2018-04-30 | 2018-05-31 | $1.79 billion | $0.38 | $0.37 | 3.54% |
| 2018-01-31 | 2018-03-28 | $8.29 billion | $2.02 | $1.96 | 3.06% |
| 2017-10-31 | 2017-11-21 | $1.99 billion | $0.54 | $0.43 | 24.71% |
| 2017-07-31 | 2017-08-24 | $1.69 billion | $0.15 | $0.16 | -6.72% |
| 2017-04-30 | 2017-05-25 | $2.05 billion | $0.63 | $0.51 | 24.63% |
| 2017-01-31 | 2017-03-23 | $3.05 billion | $2.38 | $2.29 | 4.14% |
| 2016-10-31 | 2016-11-22 | $1.96 billion | $0.49 | $0.47 | 4.46% |
| 2016-07-31 | 2016-08-25 | $1.63 billion | $0.27 | $0.27 | -1.71% |
| 2016-04-30 | 2016-05-26 | $1.97 billion | $0.66 | $0.61 | 8.71% |
| 2016-01-31 | 2016-03-24 | $3.53 billion | $2.40 | $2.25 | 6.67% |
| 2015-10-31 | 2015-11-23 | $2.02 billion | $0.54 | $0.59 | -8.47% |
| 2015-07-31 | 2015-08-27 | $1.76 billion | $0.31 | $0.25 | 24% |
| 2015-04-30 | 2015-05-28 | $2.06 billion | $0.68 | $0.59 | 15.25% |
| 2015-01-31 | 2015-03-26 | $3.48 billion | $2.15 | $2.17 | -0.92% |
| 2014-10-31 | 2014-11-20 | $2.09 billion | $0.57 | $0.61 | -6.56% |
| 2014-07-31 | 2014-08-21 | $1.73 billion | $0.22 | $0.18 | 22.22% |
| 2014-04-30 | 2014-05-22 | $2 billion | $0.59 | $0.57 | 3.51% |
| 2014-01-31 | 2014-03-27 | $3.68 billion | $1.90 | $1.92 | -1.04% |
| 2013-10-31 | 2013-11-21 | $2.11 billion | $0.58 | $0.57 | 1.75% |
| 2013-07-31 | 2013-08-22 | $1.38 billion | $0.09 | $0.04 | 125% |
| 2013-04-30 | 2013-05-23 | $1.87 billion | $0.46 | $0.40 | 15% |
| 2013-01-31 | 2013-03-28 | $3.56 billion | $2.16 | $2.09 | 3.35% |
| 2012-10-31 | 2012-11-15 | $1.77 billion | $0.38 | $0.32 | 18.75% |
| 2012-07-31 | 2012-08-16 | $1.55 billion | $0.16 | $0.15 | 6.67% |
| 2012-04-30 | 2012-05-17 | $2 billion | $0.54 | $0.54 | 0% |
| 2012-01-31 | 2012-03-22 | $5.86 billion | $1.73 | $1.73 | 0% |
| 2011-10-31 | 2011-11-17 | $1.95 billion | $0.39 | $0.39 | 0% |
| 2011-07-31 | 2011-08-18 | $1.74 billion | $0.22 | $0.21 | 4.76% |
| 2011-04-30 | 2011-05-19 | $2.28 billion | $0.56 | $0.54 | 3.7% |
| 2011-01-31 | 2011-03-24 | $3.69 billion | $1.56 | $1.55 | 0.65% |
| 2010-10-31 | 2010-11-18 | $1.9 billion | $0.38 | $0.37 | 2.7% |
| 2010-07-31 | 2010-08-19 | $1.8 billion | $0.26 | $0.27 | -3.7% |
| 2010-04-30 | 2010-05-20 | $2.08 billion | $0.48 | $0.47 | 2.13% |
| 2010-01-31 | 2010-03-18 | $3.52 billion | $1.29 | $1.27 | 1.57% |
| 2009-10-31 | 2009-11-19 | $1.83 billion | $0.32 | $0.30 | 6.67% |
| 2009-07-31 | 2009-08-20 | $1.74 billion | $0.23 | $0.28 | -17.86% |
| 2009-04-30 | 2009-05-21 | $1.98 billion | $0.43 | $0.42 | 2.38% |
| 2009-01-31 | 2009-03-26 | $3.49 billion | $1.34 | $1.34 | 0% |
| 2008-10-31 | 2008-11-20 | $1.7 billion | $0.34 | $0.37 | -8.11% |
| 2008-07-31 | 2008-08-21 | $1.8 billion | $0.34 | $0.28 | 21.43% |
| 2008-04-30 | 2008-05-22 | $1.81 billion | $0.38 | $0.35 | 8.57% |
| 2008-01-31 | 2008-03-18 | $2.87 billion | $1.14 | $1.12 | 1.79% |
| 2007-10-31 | 2007-11-20 | $1.61 billion | $0.33 | $0.23 | 43.48% |
| 2007-07-31 | 2007-08-23 | $1.34 billion | $0.14 | $0.09 | 55.56% |
| 2007-04-30 | 2007-05-23 | $1.28 billion | $0.18 | $0.16 | 12.5% |
| 2007-01-31 | 2007-03-27 | $2.3 billion | $0.82 | $0.80 | 2.5% |
| 2006-10-31 | 2006-11-21 | $1.01 billion | $0.11 | $0.11 | 0% |
| 2006-07-31 | 2006-08-17 | $963.35 million | $0.03 | $0.03 | 0% |
| 2006-04-30 | 2006-05-18 | $1.04 billion | $0.08 | $0.03 | 166.67% |
| 2006-01-31 | 2006-03-21 | $1.67 billion | $0.55 | $0.54 | 1.85% |
| 2005-10-31 | 2005-11-29 | $534.21 million | $0.08 | $0.07 | 14.29% |
| 2005-07-31 | 2005-08-18 | $415.93 million | $0.07 | $0.08 | -12.5% |
| 2005-04-30 | 2005-05-24 | $474.73 million | $0.10 | $0.08 | 25% |
| 2005-01-31 | 2005-03-23 | $708.74 million | $0.35 | $0.35 | 0% |
| 2004-10-31 | 2004-11-15 | $416.74 million | $0.12 | $0.12 | 0% |
| 2004-07-31 | 2004-08-17 | $345.59 million | $0.07 | $0.06 | 16.67% |
| 2004-04-30 | 2004-05-18 | $371.74 million | $0.07 | $0.07 | 0% |
| 2004-01-31 | 2004-03-17 | $625.38 million | $0.34 | $0.34 | 0% |
| 2003-10-31 | 2003-11-19 | $326.04 million | $0.09 | $0.09 | 0% |
| 2003-07-31 | 2003-08-18 | $305.67 million | $0.06 | $0.05 | 20% |
| 2003-04-30 | 2003-05-21 | $321.74 million | $0.06 | $0.05 | 20% |
| 2003-01-31 | 2003-03-19 | $520.4 million | $0.26 | $0.26 | 0% |
| 2002-10-31 | 2002-11-18 | $286.73 million | $0.08 | $0.07 | 14.29% |
| 2002-07-31 | 2002-08-19 | $274.26 million | $0.05 | $0.03 | 66.67% |
| 2002-04-30 | 2002-05-20 | $271.41 million | $0.05 | $0.03 | 66.67% |
| 2002-01-31 | 2002-03-12 | $514.21 million | $0.17 |
GameStop Corp (GME) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
GameStop Corp (GME) Chart:
GameStop Corp (GME) News:
Below you will find a list of latest news for GameStop Corp (GME) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
GameStop Corp (GME) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10 | 12.51 | CALL | 0 | 1 | 456.48 | TRUE | 0 | 0 |
| 2025-09-05 | 13 | 0 | CALL | 0 | 0 | 321.11 | TRUE | 0 | 0 |
| 2025-09-05 | 14 | 8.62 | CALL | 0 | 6 | 264.63 | TRUE | 0 | 0 |
| 2025-09-05 | 15 | 7.75 | CALL | 0 | 1 | 232.74 | TRUE | 0 | 0 |
| 2025-09-05 | 16 | 6.6 | CALL | 0 | 12 | 202.55 | TRUE | 0 | 0 |
| 2025-09-05 | 17 | 5.94 | CALL | 0 | 1 | 173.72 | TRUE | 0 | 0 |
| 2025-09-05 | 17.5 | 4.99 | CALL | 0 | 1 | 159.72 | TRUE | 0 | 0 |
| 2025-09-05 | 18 | 4.62 | CALL | 139 | 418 | 144.96 | TRUE | -0.08 | -0.02 |
| 2025-09-05 | 18.5 | 4.18 | CALL | 0 | 56 | 153.24 | TRUE | 0 | 0 |
| 2025-09-05 | 19 | 3.74 | CALL | 8 | 31 | 137.01 | TRUE | -0.01 | -0 |
| 2025-09-05 | 19.5 | 3.35 | CALL | 1 | 30 | 137.07 | TRUE | 0.12 | 0.04 |
| 2025-09-05 | 20 | 2.61 | CALL | 335 | 1951 | 89.71 | TRUE | -0.22 | -0.08 |
| 2025-09-05 | 20.5 | 2.1 | CALL | 5 | 66 | 74.93 | TRUE | -0.05 | -0.02 |
| 2025-09-05 | 21 | 1.57 | CALL | 247 | 536 | 57.52 | TRUE | -0.29 | -0.16 |
| 2025-09-05 | 21.5 | 1.24 | CALL | 180 | 305 | 62.21 | TRUE | -0.21 | -0.14 |
| 2025-09-05 | 22 | 0.69 | CALL | 1466 | 3815 | 40.62 | TRUE | -0.33 | -0.32 |
| 2025-09-05 | 22.5 | 0.34 | CALL | 5382 | 2100 | 33.69 | FALSE | -0.27 | -0.44 |
| 2025-09-05 | 23 | 0.18 | CALL | 10453 | 9178 | 35.46 | FALSE | -0.15 | -0.45 |
| 2025-09-05 | 23.5 | 0.11 | CALL | 3942 | 3613 | 39.84 | FALSE | -0.09 | -0.45 |
| 2025-09-05 | 24 | 0.08 | CALL | 3655 | 5011 | 45.69 | FALSE | -0.06 | -0.43 |
| 2025-09-05 | 24.5 | 0.06 | CALL | 1100 | 1489 | 50.98 | FALSE | -0.05 | -0.45 |
| 2025-09-05 | 25 | 0.05 | CALL | 4859 | 9172 | 56.87 | FALSE | -0.04 | -0.44 |
| 2025-09-05 | 25.5 | 0.05 | CALL | 279 | 440 | 64.58 | FALSE | -0.03 | -0.38 |
| 2025-09-05 | 26 | 0.04 | CALL | 721 | 2869 | 68.79 | FALSE | -0.02 | -0.33 |
| 2025-09-05 | 26.5 | 0.05 | CALL | 46 | 809 | 79.05 | FALSE | 0 | 0 |
| 2025-09-05 | 27 | 0.05 | CALL | 642 | 2372 | 85.87 | FALSE | 0 | 0 |
| 2025-09-05 | 27.5 | 0.04 | CALL | 118 | 2670 | 88.71 | FALSE | 0 | 0 |
| 2025-09-05 | 28 | 0.03 | CALL | 119 | 1058 | 90.36 | FALSE | -0.02 | -0.4 |
| 2025-09-05 | 28.5 | 0.03 | CALL | 3 | 190 | 96.18 | FALSE | -0.02 | -0.4 |
| 2025-09-05 | 29 | 0.05 | CALL | 18 | 312 | 111.03 | FALSE | 0.02 | 0.67 |
| 2025-09-05 | 29.5 | 0.04 | CALL | 10 | 2 | 112.47 | FALSE | 0.01 | 0.33 |
| 2025-09-05 | 30 | 0.03 | CALL | 1210 | 10414 | 112.69 | FALSE | -0.01 | -0.25 |
| 2025-09-05 | 30.5 | 0.05 | CALL | 2 | 1 | 128.09 | FALSE | 0.02 | 0.67 |
| 2025-09-05 | 31 | 0.03 | CALL | 50 | 331 | 123.02 | FALSE | -0.01 | -0.25 |
| 2025-09-05 | 32 | 0.04 | CALL | 43 | 484 | 138.82 | FALSE | 0.02 | 1 |
| 2025-09-05 | 33 | 0.03 | CALL | 35 | 389 | 142.28 | FALSE | -0.01 | -0.25 |
| 2025-09-05 | 34 | 0.03 | CALL | 55 | 103 | 151.31 | FALSE | -0.01 | -0.25 |
| 2025-09-05 | 35 | 0.02 | CALL | 222 | 1146 | 151.46 | FALSE | 0 | 0 |
| 2025-09-05 | 40 | 0.02 | CALL | 349 | 1978 | 188.87 | FALSE | -0.01 | -0.33 |
| 2025-09-05 | 45 | 0.02 | CALL | 7965 | 7148 | 220.78 | FALSE | 0 | 0 |
| 2025-09-05 | 10 | 0.01 | PUT | 0 | 172 | 234.42 | FALSE | 0 | 0 |
| 2025-09-05 | 13 | 0 | PUT | 0 | 0 | 162.5 | FALSE | 0 | 0 |
| 2025-09-05 | 14 | 0.01 | PUT | 0 | 23 | 142.02 | FALSE | 0 | 0 |
| 2025-09-05 | 15 | 0.04 | PUT | 0 | 32 | 122.83 | FALSE | 0 | 0 |
| 2025-09-05 | 16 | 0.01 | PUT | 0 | 20 | 104.74 | FALSE | 0 | 0 |
| 2025-09-05 | 17 | 0.01 | PUT | 46 | 57 | 95.48 | FALSE | 0.01 | 0 |
| 2025-09-05 | 17.5 | 0.01 | PUT | 0 | 20 | 91.67 | FALSE | 0 | 0 |
| 2025-09-05 | 18 | 0.02 | PUT | 168 | 84 | 86.27 | FALSE | 0.01 | 1 |
| 2025-09-05 | 18.5 | 0.01 | PUT | 1 | 224 | 69.23 | FALSE | 0 | 0 |
| 2025-09-05 | 19 | 0.04 | PUT | 174 | 1368 | 76.93 | FALSE | 0.03 | 3 |
| 2025-09-05 | 19.5 | 0.04 | PUT | 120 | 86 | 66.91 | FALSE | 0.01 | 0.33 |
| 2025-09-05 | 20 | 0.05 | PUT | 269 | 2106 | 59.85 | FALSE | 0 | 0 |
| 2025-09-05 | 20.5 | 0.08 | PUT | 294 | 434 | 55.98 | FALSE | 0.02 | 0.33 |
| 2025-09-05 | 21 | 0.1 | PUT | 818 | 2416 | 47.85 | FALSE | 0.01 | 0.11 |
| 2025-09-05 | 21.5 | 0.13 | PUT | 1405 | 1101 | 39.4 | FALSE | 0.01 | 0.08 |
| 2025-09-05 | 22 | 0.22 | PUT | 5739 | 3378 | 34.21 | FALSE | 0.08 | 0.57 |
| 2025-09-05 | 22.5 | 0.4 | PUT | 3292 | 3200 | 30.39 | TRUE | 0.14 | 0.54 |
| 2025-09-05 | 23 | 0.73 | PUT | 1480 | 2717 | 30.48 | TRUE | 0.22 | 0.43 |
| 2025-09-05 | 23.5 | 1.11 | PUT | 114 | 524 | 22.22 | TRUE | 0.27 | 0.32 |
| 2025-09-05 | 24 | 1.44 | PUT | 124 | 966 | 68.7 | TRUE | 0.18 | 0.14 |
| 2025-09-05 | 24.5 | 1.9 | PUT | 4 | 88 | 77.53 | TRUE | 0.02 | 0.01 |
| 2025-09-05 | 25 | 2.34 | PUT | 50 | 372 | 87.96 | TRUE | 0.05 | 0.02 |
| 2025-09-05 | 25.5 | 3.1 | PUT | 0 | 43 | 107.15 | TRUE | 0 | 0 |
| 2025-09-05 | 26 | 3.36 | PUT | 73 | 129 | 178.61 | TRUE | -0.06 | -0.02 |
| 2025-09-05 | 26.5 | 3.6 | PUT | 0 | 2 | 214.57 | TRUE | 0 | 0 |
| 2025-09-05 | 27 | 4.39 | PUT | 28 | 584 | 189.46 | TRUE | 0.14 | 0.03 |
| 2025-09-05 | 27.5 | 4.97 | PUT | 1 | 4 | 250.74 | TRUE | 4.97 | 0 |
| 2025-09-05 | 28 | 5.41 | PUT | 106 | 383 | 152.06 | TRUE | 0.22 | 0.04 |
| 2025-09-05 | 28.5 | 6.03 | PUT | 0 | 19 | 218 | TRUE | 0 | 0 |
| 2025-09-05 | 29 | 6.38 | PUT | 9 | 37 | 232.54 | TRUE | -0.18 | -0.03 |
| 2025-09-05 | 29.5 | 0 | PUT | 0 | 0 | 235.41 | TRUE | 0 | 0 |
| 2025-09-05 | 30 | 7.45 | PUT | 1 | 57 | 243.7 | TRUE | -0.02 | -0 |
| 2025-09-05 | 30.5 | 0 | PUT | 0 | 0 | 274.82 | TRUE | 0 | 0 |
| 2025-09-05 | 31 | 8.4 | PUT | 2 | 14 | 304.81 | TRUE | 0.19 | 0.02 |
| 2025-09-05 | 32 | 9.4 | PUT | 5 | 10 | 298.37 | TRUE | -0.12 | -0.01 |
| 2025-09-05 | 33 | 10.25 | PUT | 0 | 5 | 335.74 | TRUE | 0 | 0 |
| 2025-09-05 | 34 | 0 | PUT | 0 | 0 | 327 | TRUE | 0 | 0 |
| 2025-09-05 | 35 | 0 | PUT | 0 | 0 | 340.31 | TRUE | 0 | 0 |
| 2025-09-05 | 40 | 17.1 | PUT | 0 | 28 | 372.19 | TRUE | 0 | 0 |
| 2025-09-05 | 45 | 0 | PUT | 0 | 0 | 419.71 | TRUE | 0 | 0 |
| 2025-09-12 | 10 | 12.55 | CALL | 0 | 31 | 313.12 | TRUE | 0 | 0 |
| 2025-09-12 | 13 | 9.5 | CALL | 0 | 1 | 210.46 | TRUE | 0 | 0 |
| 2025-09-12 | 14 | 0 | CALL | 0 | 0 | 186.64 | TRUE | 0 | 0 |
| 2025-09-12 | 15 | 7.81 | CALL | 0 | 48 | 180.13 | TRUE | 0 | 0 |
| 2025-09-12 | 16 | 6.77 | CALL | 0 | 3 | 157.56 | TRUE | 0 | 0 |
| 2025-09-12 | 17 | 5.89 | CALL | 0 | 6 | 142 | TRUE | 0 | 0 |
| 2025-09-12 | 17.5 | 0 | CALL | 0 | 0 | 133.99 | TRUE | 0 | 0 |
| 2025-09-12 | 18 | 4.65 | CALL | 143 | 168 | 103.47 | TRUE | -0.1 | -0.02 |
| 2025-09-12 | 18.5 | 4.55 | CALL | 0 | 83 | 117.49 | TRUE | 0 | 0 |
| 2025-09-12 | 19 | 3.9 | CALL | 3 | 31 | 108.97 | TRUE | 0.1 | 0.03 |
| 2025-09-12 | 19.5 | 3.45 | CALL | 92 | 125 | 102.3 | TRUE | -0.05 | -0.01 |
| 2025-09-12 | 20 | 2.87 | CALL | 532 | 351 | 84.83 | TRUE | -0.38 | -0.12 |
| 2025-09-12 | 20.5 | 2.48 | CALL | 9 | 73 | 82.21 | TRUE | -0.32 | -0.11 |
| 2025-09-12 | 21 | 2.13 | CALL | 57 | 212 | 80.88 | TRUE | -0.29 | -0.12 |
| 2025-09-12 | 21.5 | 1.82 | CALL | 88 | 167 | 80.41 | TRUE | -0.23 | -0.11 |
| 2025-09-12 | 22 | 1.53 | CALL | 646 | 1290 | 79.38 | TRUE | -0.37 | -0.19 |
| 2025-09-12 | 22.5 | 1.3 | CALL | 872 | 1182 | 77.51 | FALSE | -0.28 | -0.18 |
| 2025-09-12 | 23 | 1.08 | CALL | 1177 | 3880 | 79.84 | FALSE | -0.22 | -0.17 |
| 2025-09-12 | 23.5 | 0.91 | CALL | 635 | 1738 | 80.84 | FALSE | -0.24 | -0.21 |
| 2025-09-12 | 24 | 0.84 | CALL | 5245 | 3930 | 84.4 | FALSE | -0.12 | -0.13 |
| 2025-09-12 | 24.5 | 0.69 | CALL | 395 | 773 | 86.09 | FALSE | -0.15 | -0.18 |
| 2025-09-12 | 25 | 0.6 | CALL | 8965 | 10913 | 88.31 | FALSE | -0.1 | -0.14 |
| 2025-09-12 | 25.5 | 0.51 | CALL | 742 | 541 | 89.46 | FALSE | -0.14 | -0.22 |
| 2025-09-12 | 26 | 0.48 | CALL | 1032 | 3208 | 92.33 | FALSE | -0.07 | -0.13 |
| 2025-09-12 | 26.5 | 0.4 | CALL | 75 | 672 | 94.44 | FALSE | -0.1 | -0.2 |
| 2025-09-12 | 27 | 0.36 | CALL | 435 | 1729 | 97.16 | FALSE | -0.07 | -0.16 |
| 2025-09-12 | 27.5 | 0.33 | CALL | 83 | 304 | 100.25 | FALSE | -0.07 | -0.18 |
| 2025-09-12 | 28 | 0.3 | CALL | 2697 | 2194 | 102.86 | FALSE | -0.05 | -0.14 |
| 2025-09-12 | 28.5 | 0.29 | CALL | 889 | 74 | 107.18 | FALSE | 0.03 | 0.12 |
| 2025-09-12 | 29 | 0.26 | CALL | 157 | 610 | 108.97 | FALSE | -0.05 | -0.16 |
| 2025-09-12 | 30 | 0.21 | CALL | 797 | 7137 | 112.37 | FALSE | -0.06 | -0.22 |
| 2025-09-12 | 31 | 0.2 | CALL | 284 | 409 | 119.88 | FALSE | -0.05 | -0.2 |
| 2025-09-12 | 32 | 0.19 | CALL | 112 | 285 | 126.78 | FALSE | -0.02 | -0.1 |
| 2025-09-12 | 33 | 0.16 | CALL | 213 | 726 | 129.78 | FALSE | -0.05 | -0.24 |
| 2025-09-12 | 34 | 0.16 | CALL | 168 | 80 | 137.2 | FALSE | -0.02 | -0.11 |
| 2025-09-12 | 35 | 0.18 | CALL | 171 | 1642 | 142.43 | FALSE | 0.01 | 0.06 |
| 2025-09-12 | 40 | 0.1 | CALL | 584 | 799 | 161.76 | FALSE | -0.03 | -0.23 |
| 2025-09-12 | 45 | 0.08 | CALL | 528 | 1641 | 180.65 | FALSE | -0.02 | -0.2 |
| 2025-09-12 | 10 | 0.01 | PUT | 0 | 21 | 159.2 | FALSE | 0 | 0 |
| 2025-09-12 | 13 | 0 | PUT | 0 | 0 | 186.03 | FALSE | 0 | 0 |
| 2025-09-12 | 14 | 0.04 | PUT | 0 | 404 | 156.96 | FALSE | 0 | 0 |
| 2025-09-12 | 15 | 0.03 | PUT | 0 | 89 | 132.44 | FALSE | 0 | 0 |
| 2025-09-12 | 16 | 0.17 | PUT | 0 | 44 | 128.05 | FALSE | 0 | 0 |
| 2025-09-12 | 17 | 0.08 | PUT | 0 | 6 | 106.04 | FALSE | 0 | 0 |
| 2025-09-12 | 17.5 | 0.11 | PUT | 48 | 3 | 90.08 | FALSE | -0.12 | -0.52 |
| 2025-09-12 | 18 | 0.14 | PUT | 131 | 183 | 86.95 | FALSE | 0.02 | 0.17 |
| 2025-09-12 | 18.5 | 0.14 | PUT | 55 | 19 | 78.48 | FALSE | 0.14 | 0 |
| 2025-09-12 | 19 | 0.22 | PUT | 142 | 202 | 80.23 | FALSE | 0.06 | 0.38 |
| 2025-09-12 | 19.5 | 0.24 | PUT | 2 | 99 | 73.28 | FALSE | -0.01 | -0.04 |
| 2025-09-12 | 20 | 0.36 | PUT | 127 | 648 | 74.99 | FALSE | 0.03 | 0.09 |
| 2025-09-12 | 20.5 | 0.47 | PUT | 188 | 252 | 73.44 | FALSE | 0.06 | 0.15 |
| 2025-09-12 | 21 | 0.64 | PUT | 567 | 677 | 74.29 | FALSE | 0.06 | 0.1 |
| 2025-09-12 | 21.5 | 0.8 | PUT | 934 | 991 | 72.37 | FALSE | 0.07 | 0.1 |
| 2025-09-12 | 22 | 1.03 | PUT | 2445 | 2572 | 72.93 | FALSE | 0.11 | 0.12 |
| 2025-09-12 | 22.5 | 1.25 | PUT | 772 | 1815 | 70.9 | TRUE | 0.09 | 0.08 |
| 2025-09-12 | 23 | 1.57 | PUT | 782 | 3554 | 72.92 | TRUE | 0.11 | 0.08 |
| 2025-09-12 | 23.5 | 1.92 | PUT | 76 | 298 | 75 | TRUE | 0.12 | 0.07 |
| 2025-09-12 | 24 | 2.32 | PUT | 129 | 1100 | 78.69 | TRUE | 0.17 | 0.08 |
| 2025-09-12 | 24.5 | 2.53 | PUT | 14 | 127 | 67.84 | TRUE | -0.1 | -0.04 |
| 2025-09-12 | 25 | 2.93 | PUT | 142 | 349 | 67.86 | TRUE | 0.08 | 0.03 |
| 2025-09-12 | 25.5 | 3.25 | PUT | 24 | 15 | 57.63 | TRUE | 3.25 | 0 |
| 2025-09-12 | 26 | 3.88 | PUT | 67 | 172 | 77.16 | TRUE | 0.13 | 0.03 |
| 2025-09-12 | 26.5 | 3.87 | PUT | 12 | 7 | 142.27 | TRUE | 3.87 | 0 |
| 2025-09-12 | 27 | 4.63 | PUT | 49 | 220 | 53 | TRUE | -0.23 | -0.05 |
| 2025-09-12 | 27.5 | 4.95 | PUT | 0 | 1 | 55.74 | TRUE | 0 | 0 |
| 2025-09-12 | 28 | 5.53 | PUT | 135 | 203 | 141.71 | TRUE | -0.2 | -0.03 |
| 2025-09-12 | 28.5 | 6.27 | PUT | 0 | 1 | 45.48 | TRUE | 0 | 0 |
| 2025-09-12 | 29 | 6.51 | PUT | 75 | 92 | 169.12 | TRUE | -0.34 | -0.05 |
| 2025-09-12 | 30 | 7.46 | PUT | 26 | 139 | 177.21 | TRUE | -0.25 | -0.03 |
| 2025-09-12 | 31 | 8.28 | PUT | 0 | 36 | 188.3 | TRUE | 0 | 0 |
| 2025-09-12 | 32 | 9.69 | PUT | 0 | 10 | 198.79 | TRUE | 0 | 0 |
| 2025-09-12 | 33 | 10.31 | PUT | 0 | 50 | 208.73 | TRUE | 0 | 0 |
| 2025-09-12 | 34 | 0 | PUT | 0 | 0 | 214.03 | TRUE | 0 | 0 |
| 2025-09-12 | 35 | 13.05 | PUT | 0 | 5 | 223 | TRUE | 0 | 0 |
| 2025-09-12 | 40 | 17.25 | PUT | 0 | 10 | 257.98 | TRUE | 0 | 0 |
| 2025-09-12 | 45 | 22.1 | PUT | 0 | 5 | 290.77 | TRUE | 0 | 0 |
| 2025-09-19 | 1 | 21.55 | CALL | 4 | 9 | 862.91 | TRUE | -0.3 | -0.01 |
| 2025-09-19 | 2 | 0 | CALL | 0 | 0 | 756.41 | TRUE | 0 | 0 |
| 2025-09-19 | 3 | 20.4 | CALL | 0 | 0 | 612.43 | TRUE | 0 | 0 |
| 2025-09-19 | 4 | 0 | CALL | 0 | 0 | 519.62 | TRUE | 0 | 0 |
| 2025-09-19 | 5 | 18.35 | CALL | 0 | 1 | 451.58 | TRUE | 0 | 0 |
| 2025-09-19 | 6 | 0 | CALL | 0 | 0 | 398.02 | TRUE | 0 | 0 |
| 2025-09-19 | 7 | 0 | CALL | 0 | 0 | 353.89 | TRUE | 0 | 0 |
| 2025-09-19 | 8 | 14.71 | CALL | 0 | 5 | 316.36 | TRUE | 0 | 0 |
| 2025-09-19 | 9 | 0 | CALL | 0 | 0 | 283.67 | TRUE | 0 | 0 |
| 2025-09-19 | 10 | 12.73 | CALL | 0 | 26 | 259.35 | TRUE | 0 | 0 |
| 2025-09-19 | 11 | 12.18 | CALL | 0 | 2 | 232.86 | TRUE | 0 | 0 |
| 2025-09-19 | 12 | 11.66 | CALL | 0 | 1 | 208.72 | TRUE | 0 | 0 |
| 2025-09-19 | 13 | 9.75 | CALL | 0 | 8 | 189.98 | TRUE | 0 | 0 |
| 2025-09-19 | 14 | 8.7 | CALL | 0 | 8 | 169.02 | TRUE | 0 | 0 |
| 2025-09-19 | 15 | 7.57 | CALL | 0 | 223 | 154.99 | TRUE | 0 | 0 |
| 2025-09-19 | 16 | 7 | CALL | 0 | 26 | 89.23 | TRUE | 0 | 0 |
| 2025-09-19 | 17 | 5.82 | CALL | 260 | 416 | 117.21 | TRUE | 0.05 | 0.01 |
| 2025-09-19 | 17.5 | 0 | CALL | 0 | 0 | 110.99 | TRUE | 0 | 0 |
| 2025-09-19 | 18 | 4.89 | CALL | 50 | 266 | 105.4 | TRUE | 0.14 | 0.03 |
| 2025-09-19 | 18.5 | 4.42 | CALL | 0 | 54 | 101.02 | TRUE | 0 | 0 |
| 2025-09-19 | 19 | 3.8 | CALL | 0 | 345 | 77.16 | TRUE | 0 | 0 |
| 2025-09-19 | 19.5 | 3.63 | CALL | 72 | 104 | 94.63 | TRUE | 0.13 | 0.04 |
| 2025-09-19 | 20 | 2.95 | CALL | 179 | 3289 | 74.01 | TRUE | -0.25 | -0.08 |
| 2025-09-19 | 20.5 | 2.81 | CALL | 2 | 1 | 85.51 | TRUE | 2.81 | 0 |
| 2025-09-19 | 21 | 2.33 | CALL | 49 | 751 | 76.28 | TRUE | -0.07 | -0.03 |
| 2025-09-19 | 21.5 | 2.1 | CALL | 61 | 163 | 79.3 | TRUE | 2.1 | 0 |
| 2025-09-19 | 22 | 1.75 | CALL | 681 | 2550 | 75.02 | TRUE | -0.2 | -0.1 |
| 2025-09-19 | 22.5 | 1.48 | CALL | 702 | 340 | 73.54 | FALSE | -0.27 | -0.15 |
| 2025-09-19 | 23 | 1.25 | CALL | 517 | 4959 | 72.77 | FALSE | -0.24 | -0.16 |
| 2025-09-19 | 23.5 | 1.06 | CALL | 23 | 273 | 72.74 | FALSE | -0.22 | -0.17 |
| 2025-09-19 | 24 | 0.94 | CALL | 1785 | 5180 | 75.07 | FALSE | -0.2 | -0.18 |
| 2025-09-19 | 24.5 | 0.9 | CALL | 87 | 298 | 80.61 | FALSE | -0.09 | -0.09 |
| 2025-09-19 | 25 | 0.72 | CALL | 1287 | 16028 | 78.03 | FALSE | -0.17 | -0.19 |
| 2025-09-19 | 25.5 | 0.66 | CALL | 1244 | 199 | 81.09 | FALSE | -0.14 | -0.18 |
| 2025-09-19 | 26 | 0.58 | CALL | 1477 | 6015 | 82.37 | FALSE | -0.14 | -0.19 |
| 2025-09-19 | 26.5 | 0.53 | CALL | 78 | 202 | 84.87 | FALSE | -0.1 | -0.16 |
| 2025-09-19 | 27 | 0.47 | CALL | 827 | 3861 | 86.21 | FALSE | -0.11 | -0.19 |
| 2025-09-19 | 27.5 | 0.42 | CALL | 415 | 163 | 87.69 | FALSE | -0.11 | -0.21 |
| 2025-09-19 | 28 | 0.39 | CALL | 367 | 5464 | 90.19 | FALSE | -0.09 | -0.19 |
| 2025-09-19 | 28.5 | 0.38 | CALL | 23 | 419 | 93.93 | FALSE | -0.02 | -0.05 |
| 2025-09-19 | 29 | 0.35 | CALL | 91 | 1209 | 95.85 | FALSE | -0.03 | -0.08 |
| 2025-09-19 | 30 | 0.31 | CALL | 651 | 9261 | 100.52 | FALSE | -0.06 | -0.16 |
| 2025-09-19 | 31 | 0.28 | CALL | 81 | 367 | 105.24 | FALSE | -0.05 | -0.15 |
| 2025-09-19 | 32 | 0.25 | CALL | 625 | 2167 | 109.2 | FALSE | 0 | 0 |
| 2025-09-19 | 33 | 0.24 | CALL | 113 | 408 | 114.72 | FALSE | -0.03 | -0.11 |
| 2025-09-19 | 34 | 0.28 | CALL | 3 | 481 | 125.51 | FALSE | 0.02 | 0.08 |
| 2025-09-19 | 35 | 0.21 | CALL | 282 | 2929 | 123.33 | FALSE | 0 | 0 |
| 2025-09-19 | 36 | 0.2 | CALL | 76 | 182 | 127.68 | FALSE | -0.01 | -0.05 |
| 2025-09-19 | 37 | 0.2 | CALL | 1 | 95 | 133.1 | FALSE | 0 | 0 |
| 2025-09-19 | 38 | 0.18 | CALL | 0 | 133 | 149.24 | FALSE | 0 | 0 |
| 2025-09-19 | 39 | 0.18 | CALL | 66 | 245 | 140.38 | FALSE | -0.07 | -0.28 |
| 2025-09-19 | 40 | 0.15 | CALL | 471 | 2123 | 140.23 | FALSE | -0.02 | -0.12 |
| 2025-09-19 | 41 | 0.1 | CALL | 2 | 147 | 134.86 | FALSE | 0.1 | 0 |
| 2025-09-19 | 42 | 0.16 | CALL | 3 | 145 | 150.93 | FALSE | 0.16 | 0 |
| 2025-09-19 | 43 | 0.19 | CALL | 2 | 112 | 160.26 | FALSE | 0.19 | 0 |
| 2025-09-19 | 44 | 0.13 | CALL | 75 | 49 | 153.66 | FALSE | -0.02 | -0.13 |
| 2025-09-19 | 45 | 0.12 | CALL | 141 | 3015 | 155.49 | FALSE | 0 | 0 |
| 2025-09-19 | 1 | 0 | PUT | 0 | 0 | 491.52 | FALSE | 0 | 0 |
| 2025-09-19 | 2 | 0 | PUT | 0 | 0 | 376.12 | FALSE | 0 | 0 |
| 2025-09-19 | 3 | 0 | PUT | 0 | 0 | 311.59 | FALSE | 0 | 0 |
| 2025-09-19 | 4 | 0.02 | PUT | 0 | 5 | 266.87 | FALSE | 0 | 0 |
| 2025-09-19 | 5 | 0 | PUT | 0 | 0 | 232.69 | FALSE | 0 | 0 |
| 2025-09-19 | 6 | 0 | PUT | 0 | 0 | 205.02 | FALSE | 0 | 0 |
| 2025-09-19 | 7 | 0.01 | PUT | 0 | 20 | 181.78 | FALSE | 0 | 0 |
| 2025-09-19 | 8 | 0 | PUT | 0 | 10 | 161.73 | FALSE | 0 | 0 |
| 2025-09-19 | 9 | 0.01 | PUT | 0 | 20 | 144.08 | FALSE | 0 | 0 |
| 2025-09-19 | 10 | 0.01 | PUT | 0 | 337 | 128.3 | FALSE | 0 | 0 |
| 2025-09-19 | 11 | 0.08 | PUT | 11 | 35 | 129.31 | FALSE | 0.08 | 0 |
| 2025-09-19 | 12 | 0.03 | PUT | 0 | 104 | 114.7 | FALSE | 0 | 0 |
| 2025-09-19 | 13 | 0.03 | PUT | 0 | 99 | 139.53 | FALSE | 0 | 0 |
| 2025-09-19 | 14 | 0.05 | PUT | 0 | 77 | 121.98 | FALSE | 0 | 0 |
| 2025-09-19 | 15 | 0.06 | PUT | 40 | 571 | 95.64 | FALSE | 0.06 | 0 |
| 2025-09-19 | 16 | 0.07 | PUT | 0 | 257 | 96.77 | FALSE | 0 | 0 |
| 2025-09-19 | 17 | 0.1 | PUT | 115 | 765 | 77.6 | FALSE | -0.02 | -0.17 |
| 2025-09-19 | 17.5 | 0.13 | PUT | 20 | 22 | 75.53 | FALSE | 0.13 | 0 |
| 2025-09-19 | 18 | 0.16 | PUT | 100 | 386 | 72.54 | FALSE | 0.16 | 0 |
| 2025-09-19 | 18.5 | 0.2 | PUT | 1 | 58 | 69.9 | FALSE | 0 | 0 |
| 2025-09-19 | 19 | 0.25 | PUT | 82 | 1587 | 67.34 | FALSE | 0.01 | 0.04 |
| 2025-09-19 | 19.5 | 0.35 | PUT | 27 | 75 | 67.72 | FALSE | 0 | 0 |
| 2025-09-19 | 20 | 0.46 | PUT | 103 | 2479 | 67.12 | FALSE | 0.03 | 0.07 |
| 2025-09-19 | 20.5 | 0.55 | PUT | 49 | 130 | 63.93 | FALSE | 0.01 | 0.02 |
| 2025-09-19 | 21 | 0.75 | PUT | 552 | 7526 | 65.76 | FALSE | 0.03 | 0.04 |
| 2025-09-19 | 21.5 | 0.89 | PUT | 21 | 400 | 62.81 | FALSE | 0 | 0 |
| 2025-09-19 | 22 | 1.19 | PUT | 134 | 4694 | 66.45 | FALSE | 0.09 | 0.08 |
| 2025-09-19 | 22.5 | 1.41 | PUT | 271 | 366 | 64.67 | TRUE | 0.03 | 0.02 |
| 2025-09-19 | 23 | 1.76 | PUT | 124 | 6591 | 67.77 | TRUE | 0.2 | 0.13 |
| 2025-09-19 | 23.5 | 2.08 | PUT | 22 | 125 | 68.17 | TRUE | 0.12 | 0.06 |
| 2025-09-19 | 24 | 2.29 | PUT | 62 | 976 | 61.66 | TRUE | -0.14 | -0.06 |
| 2025-09-19 | 24.5 | 2.81 | PUT | 0 | 21 | 66 | TRUE | 0 | 0 |
| 2025-09-19 | 25 | 3.2 | PUT | 33 | 2089 | 70.77 | TRUE | 0.14 | 0.05 |
| 2025-09-19 | 25.5 | 3.65 | PUT | 0 | 19 | 75.62 | TRUE | 0 | 0 |
| 2025-09-19 | 26 | 3.85 | PUT | 0 | 1071 | 75.34 | TRUE | 0 | 0 |
| 2025-09-19 | 26.5 | 4.15 | PUT | 0 | 22 | 77.51 | TRUE | 0 | 0 |
| 2025-09-19 | 27 | 4.81 | PUT | 77 | 993 | 65.76 | TRUE | 0.08 | 0.02 |
| 2025-09-19 | 27.5 | 0 | PUT | 0 | 0 | 71.66 | TRUE | 0 | 0 |
| 2025-09-19 | 28 | 5.7 | PUT | 55 | 511 | 61.96 | TRUE | -0.28 | -0.05 |
| 2025-09-19 | 28.5 | 0 | PUT | 0 | 0 | 72.32 | TRUE | 0 | 0 |
| 2025-09-19 | 29 | 6.8 | PUT | 82 | 188 | 81.86 | TRUE | -0.03 | -0 |
| 2025-09-19 | 30 | 7.52 | PUT | 46 | 282 | 148.89 | TRUE | -0.21 | -0.03 |
| 2025-09-19 | 31 | 8.6 | PUT | 1 | 52 | 50.53 | TRUE | 8.6 | 0 |
| 2025-09-19 | 32 | 9.95 | PUT | 0 | 17 | 163.46 | TRUE | 0 | 0 |
| 2025-09-19 | 33 | 10.4 | PUT | 0 | 9 | 96.29 | TRUE | 0 | 0 |
| 2025-09-19 | 34 | 11.35 | PUT | 0 | 3 | 191.94 | TRUE | 0 | 0 |
| 2025-09-19 | 35 | 12.56 | PUT | 0 | 158 | 179.9 | TRUE | 0 | 0 |
| 2025-09-19 | 36 | 0 | PUT | 0 | 0 | 190.31 | TRUE | 0 | 0 |
| 2025-09-19 | 37 | 14.67 | PUT | 0 | 1 | 210.39 | TRUE | 0 | 0 |
| 2025-09-19 | 38 | 0 | PUT | 0 | 0 | 235.83 | TRUE | 0 | 0 |
| 2025-09-19 | 39 | 0 | PUT | 0 | 0 | 239.28 | TRUE | 0 | 0 |
| 2025-09-19 | 40 | 17.7 | PUT | 4 | 4 | 133.74 | TRUE | 17.7 | 0 |
| 2025-09-19 | 41 | 18.4 | PUT | 0 | 14 | 126.19 | TRUE | 0 | 0 |
| 2025-09-19 | 42 | 19.35 | PUT | 0 | 4 | 244.41 | TRUE | 0 | 0 |
| 2025-09-19 | 43 | 20.4 | PUT | 0 | 1 | 249.94 | TRUE | 0 | 0 |
| 2025-09-19 | 44 | 21.5 | PUT | 0 | 3 | 255.3 | TRUE | 0 | 0 |
| 2025-09-19 | 45 | 22.89 | PUT | 0 | 1 | 257.04 | TRUE | 0 | 0 |
| 2025-09-26 | 10 | 0 | CALL | 0 | 0 | 347.6 | TRUE | 0 | 0 |
| 2025-09-26 | 14 | 0 | CALL | 0 | 0 | 235.77 | TRUE | 0 | 0 |
| 2025-09-26 | 15 | 0 | CALL | 0 | 0 | 215.38 | TRUE | 0 | 0 |
| 2025-09-26 | 16 | 6.66 | CALL | 0 | 1 | 89.56 | TRUE | 0 | 0 |
| 2025-09-26 | 17 | 5.89 | CALL | 1 | 0 | 107 | TRUE | 5.89 | 0 |
| 2025-09-26 | 17.5 | 0 | CALL | 0 | 0 | 72.8 | TRUE | 0 | 0 |
| 2025-09-26 | 18 | 4.84 | CALL | 0 | 43 | 95.36 | TRUE | 0 | 0 |
| 2025-09-26 | 18.5 | 4.85 | CALL | 0 | 1 | 69.61 | TRUE | 0 | 0 |
| 2025-09-26 | 19 | 0 | CALL | 0 | 0 | 57.88 | TRUE | 0 | 0 |
| 2025-09-26 | 19.5 | 3.88 | CALL | 0 | 2 | 51.73 | TRUE | 0 | 0 |
| 2025-09-26 | 20 | 3.16 | CALL | 10 | 75 | 75.13 | TRUE | 3.16 | 0 |
| 2025-09-26 | 20.5 | 2.79 | CALL | 2 | 7 | 72.99 | TRUE | 2.79 | 0 |
| 2025-09-26 | 21 | 2.68 | CALL | 255 | 56 | 81.75 | TRUE | 2.68 | 0 |
| 2025-09-26 | 21.5 | 2.15 | CALL | 0 | 67 | 70.47 | TRUE | 0 | 0 |
| 2025-09-26 | 22 | 1.82 | CALL | 15 | 206 | 67.75 | TRUE | 1.82 | 0 |
| 2025-09-26 | 22.5 | 1.65 | CALL | 17 | 282 | 70.54 | FALSE | -0.25 | -0.13 |
| 2025-09-26 | 23 | 1.38 | CALL | 41 | 814 | 68.21 | FALSE | -0.23 | -0.14 |
| 2025-09-26 | 23.5 | 1.36 | CALL | 4 | 318 | 75.35 | FALSE | -0.07 | -0.05 |
| 2025-09-26 | 24 | 1.06 | CALL | 109 | 345 | 69.94 | FALSE | -0.24 | -0.18 |
| 2025-09-26 | 24.5 | 1.04 | CALL | 4 | 251 | 75.71 | FALSE | -0.01 | -0.01 |
| 2025-09-26 | 25 | 0.83 | CALL | 106 | 766 | 72.42 | FALSE | -0.16 | -0.16 |
| 2025-09-26 | 25.5 | 0.8 | CALL | 5 | 99 | 76.68 | FALSE | -0.1 | -0.11 |
| 2025-09-26 | 26 | 0.62 | CALL | 24 | 5151 | 73.09 | FALSE | -0.19 | -0.23 |
| 2025-09-26 | 26.5 | 0.62 | CALL | 14 | 193 | 77.99 | FALSE | -0.1 | -0.14 |
| 2025-09-26 | 27 | 0.61 | CALL | 22 | 1060 | 82.14 | FALSE | -0.04 | -0.06 |
| 2025-09-26 | 27.5 | 0.5 | CALL | 2 | 41 | 80.4 | FALSE | -0.03 | -0.06 |
| 2025-09-26 | 28 | 0.49 | CALL | 54 | 439 | 83.99 | FALSE | -0.07 | -0.13 |
| 2025-09-26 | 29 | 0.44 | CALL | 6 | 143 | 88.71 | FALSE | 0.02 | 0.05 |
| 2025-09-26 | 30 | 0.35 | CALL | 144 | 1063 | 89.66 | FALSE | -0.07 | -0.17 |
| 2025-09-26 | 31 | 0.36 | CALL | 3 | 232 | 97.07 | FALSE | -0.01 | -0.03 |
| 2025-09-26 | 32 | 0.3 | CALL | 131 | 191 | 98.51 | FALSE | -0.07 | -0.19 |
| 2025-09-26 | 33 | 0.27 | CALL | 126 | 224 | 101.68 | FALSE | -0.05 | -0.16 |
| 2025-09-26 | 35 | 0.22 | CALL | 33 | 344 | 107.34 | FALSE | -0.02 | -0.08 |
| 2025-09-26 | 40 | 0.22 | CALL | 14 | 263 | 130.13 | FALSE | 0.22 | 0 |
| 2025-09-26 | 45 | 0.13 | CALL | 44 | 1033 | 139.13 | FALSE | -0.04 | -0.24 |
| 2025-09-26 | 10 | 0.02 | PUT | 0 | 3 | 124.99 | FALSE | 0 | 0 |
| 2025-09-26 | 14 | 0 | PUT | 0 | 0 | 111.5 | FALSE | 0 | 0 |
| 2025-09-26 | 15 | 0 | PUT | 0 | 0 | 102.94 | FALSE | 0 | 0 |
| 2025-09-26 | 16 | 0.1 | PUT | 0 | 11 | 86.74 | FALSE | 0 | 0 |
| 2025-09-26 | 17 | 0.16 | PUT | 0 | 73 | 64.38 | FALSE | 0 | 0 |
| 2025-09-26 | 17.5 | 0.18 | PUT | 0 | 2 | 62.37 | FALSE | 0 | 0 |
| 2025-09-26 | 18 | 0.18 | PUT | 19 | 79 | 64.41 | FALSE | 0.18 | 0 |
| 2025-09-26 | 18.5 | 0.23 | PUT | 10 | 0 | 62.7 | FALSE | 0.23 | 0 |
| 2025-09-26 | 19 | 0.32 | PUT | 110 | 63 | 63.04 | FALSE | 0.32 | 0 |
| 2025-09-26 | 19.5 | 0.42 | PUT | 4 | 184 | 62.61 | FALSE | -0.02 | -0.05 |
| 2025-09-26 | 20 | 0.5 | PUT | 45 | 274 | 59.92 | FALSE | 0.08 | 0.19 |
| 2025-09-26 | 20.5 | 0.66 | PUT | 213 | 407 | 60.49 | FALSE | 0 | 0 |
| 2025-09-26 | 21 | 0.82 | PUT | 162 | 1248 | 59.74 | FALSE | 0.06 | 0.08 |
| 2025-09-26 | 21.5 | 1.02 | PUT | 67 | 162 | 59.62 | FALSE | 0.06 | 0.06 |
| 2025-09-26 | 22 | 1.28 | PUT | 49 | 551 | 60.85 | FALSE | 0.07 | 0.06 |
| 2025-09-26 | 22.5 | 1.52 | PUT | 24 | 202 | 60.06 | TRUE | 0.09 | 0.06 |
| 2025-09-26 | 23 | 1.79 | PUT | 36 | 490 | 59.42 | TRUE | 0.03 | 0.02 |
| 2025-09-26 | 23.5 | 2.07 | PUT | 17 | 97 | 58.08 | TRUE | -0.03 | -0.01 |
| 2025-09-26 | 24 | 2.43 | PUT | 4 | 108 | 59.1 | TRUE | -0.09 | -0.04 |
| 2025-09-26 | 24.5 | 2.98 | PUT | 0 | 2 | 57.77 | TRUE | 0 | 0 |
| 2025-09-26 | 25 | 3.25 | PUT | 0 | 49 | 70.01 | TRUE | 0 | 0 |
| 2025-09-26 | 25.5 | 3.59 | PUT | 0 | 14 | 52.33 | TRUE | 0 | 0 |
| 2025-09-26 | 26 | 4.28 | PUT | 0 | 13 | 108.87 | TRUE | 0 | 0 |
| 2025-09-26 | 26.5 | 4.53 | PUT | 0 | 13 | 51.43 | TRUE | 0 | 0 |
| 2025-09-26 | 27 | 5.13 | PUT | 0 | 9 | 53.32 | TRUE | 0 | 0 |
| 2025-09-26 | 27.5 | 5.65 | PUT | 0 | 5 | 113.3 | TRUE | 0 | 0 |
| 2025-09-26 | 28 | 5.93 | PUT | 0 | 6 | 55.75 | TRUE | 0 | 0 |
| 2025-09-26 | 29 | 0 | PUT | 0 | 0 | 45.03 | TRUE | 0 | 0 |
| 2025-09-26 | 30 | 7.7 | PUT | 0 | 17 | 50.95 | TRUE | 0 | 0 |
| 2025-09-26 | 31 | 8.54 | PUT | 0 | 2 | 135.97 | TRUE | 0 | 0 |
| 2025-09-26 | 32 | 0 | PUT | 0 | 0 | 143.4 | TRUE | 0 | 0 |
| 2025-09-26 | 33 | 0 | PUT | 0 | 0 | 147.71 | TRUE | 0 | 0 |
| 2025-09-26 | 35 | 12.49 | PUT | 0 | 3 | 160.75 | TRUE | 0 | 0 |
| 2025-09-26 | 40 | 17.15 | PUT | 0 | 1 | 182.73 | TRUE | 0 | 0 |
| 2025-09-26 | 45 | 0 | PUT | 0 | 0 | 202.64 | TRUE | 0 | 0 |
| 2025-10-03 | 10 | 12.77 | CALL | 0 | 7 | 205.43 | TRUE | 0 | 0 |
| 2025-10-03 | 14 | 0 | CALL | 0 | 0 | 136.13 | TRUE | 0 | 0 |
| 2025-10-03 | 15 | 0 | CALL | 0 | 0 | 120.43 | TRUE | 0 | 0 |
| 2025-10-03 | 16 | 0 | CALL | 0 | 0 | 105.59 | TRUE | 0 | 0 |
| 2025-10-03 | 17 | 5.92 | CALL | 260 | 8 | 97.87 | TRUE | 0.08 | 0.01 |
| 2025-10-03 | 17.5 | 0 | CALL | 0 | 0 | 91.01 | TRUE | 0 | 0 |
| 2025-10-03 | 18 | 4.95 | CALL | 30 | 0 | 85.41 | TRUE | 4.95 | 0 |
| 2025-10-03 | 18.5 | 0 | CALL | 0 | 0 | 85.21 | TRUE | 0 | 0 |
| 2025-10-03 | 19 | 4 | CALL | 0 | 1 | 74.01 | TRUE | 0 | 0 |
| 2025-10-03 | 19.5 | 4.12 | CALL | 0 | 7 | 71.83 | TRUE | 0 | 0 |
| 2025-10-03 | 20 | 3.25 | CALL | 3 | 312 | 71.3 | TRUE | 3.25 | 0 |
| 2025-10-03 | 20.5 | 3.21 | CALL | 0 | 1 | 69.53 | TRUE | 0 | 0 |
| 2025-10-03 | 21 | 2.7 | CALL | 6 | 15 | 73.87 | TRUE | -0.1 | -0.04 |
| 2025-10-03 | 21.5 | 2.35 | CALL | 0 | 1 | 67.82 | TRUE | 0 | 0 |
| 2025-10-03 | 22 | 2 | CALL | 2 | 43 | 67.3 | TRUE | -0.1 | -0.05 |
| 2025-10-03 | 22.5 | 1.82 | CALL | 7 | 90 | 69.3 | FALSE | 0.02 | 0.01 |
| 2025-10-03 | 23 | 1.55 | CALL | 6 | 139 | 67.2 | FALSE | -0.25 | -0.14 |
| 2025-10-03 | 23.5 | 1.51 | CALL | 1 | 43 | 72.86 | FALSE | 0.17 | 0.13 |
| 2025-10-03 | 24 | 1.2 | CALL | 75 | 41 | 67.78 | FALSE | -0.15 | -0.11 |
| 2025-10-03 | 24.5 | 1.45 | CALL | 1 | 182 | 68.17 | FALSE | 0.31 | 0.27 |
| 2025-10-03 | 25 | 0.92 | CALL | 48 | 301 | 68.31 | FALSE | -0.22 | -0.19 |
| 2025-10-03 | 25.5 | 0.91 | CALL | 73 | 36 | 73.03 | FALSE | -0.15 | -0.14 |
| 2025-10-03 | 26 | 0.8 | CALL | 29 | 86 | 73.21 | FALSE | -0.12 | -0.13 |
| 2025-10-03 | 26.5 | 0.72 | CALL | 7 | 43 | 74.19 | FALSE | 0.72 | 0 |
| 2025-10-03 | 27 | 0.66 | CALL | 37 | 150 | 75.67 | FALSE | -0.1 | -0.13 |
| 2025-10-03 | 27.5 | 0.66 | CALL | 39 | 22 | 79.72 | FALSE | 0.66 | 0 |
| 2025-10-03 | 28 | 0.54 | CALL | 68 | 87 | 77.57 | FALSE | -0.1 | -0.16 |
| 2025-10-03 | 29 | 0.54 | CALL | 23 | 6 | 84.73 | FALSE | -0.05 | -0.08 |
| 2025-10-03 | 30 | 0.43 | CALL | 33 | 289 | 85.04 | FALSE | -0.07 | -0.14 |
| 2025-10-03 | 31 | 0.35 | CALL | 250 | 21 | 85.91 | FALSE | -0.1 | -0.22 |
| 2025-10-03 | 32 | 0.37 | CALL | 207 | 10 | 92.92 | FALSE | -0.08 | -0.18 |
| 2025-10-03 | 33 | 0.36 | CALL | 0 | 28 | 94.24 | FALSE | 0 | 0 |
| 2025-10-03 | 35 | 0.27 | CALL | 3 | 32 | 100.29 | FALSE | 0 | 0 |
| 2025-10-03 | 40 | 0.27 | CALL | 15 | 2 | 121.12 | FALSE | 0.27 | 0 |
| 2025-10-03 | 45 | 0.18 | CALL | 19 | 62 | 128.18 | FALSE | 0.18 | 0 |
| 2025-10-03 | 10 | 0 | PUT | 0 | 0 | 152.33 | FALSE | 0 | 0 |
| 2025-10-03 | 14 | 0 | PUT | 0 | 0 | 100.1 | FALSE | 0 | 0 |
| 2025-10-03 | 15 | 0.01 | PUT | 2 | 2 | 55.85 | FALSE | -0.23 | -0.96 |
| 2025-10-03 | 16 | 0 | PUT | 0 | 0 | 81.27 | FALSE | 0 | 0 |
| 2025-10-03 | 17 | 0.17 | PUT | 0 | 1 | 71.93 | FALSE | 0 | 0 |
| 2025-10-03 | 17.5 | 0.23 | PUT | 0 | 1 | 67.4 | FALSE | 0 | 0 |
| 2025-10-03 | 18 | 0.28 | PUT | 2 | 18 | 65.45 | FALSE | 0 | 0 |
| 2025-10-03 | 18.5 | 0 | PUT | 0 | 0 | 61.54 | FALSE | 0 | 0 |
| 2025-10-03 | 19 | 0.36 | PUT | 1 | 40 | 58.61 | FALSE | 0 | 0 |
| 2025-10-03 | 19.5 | 0.5 | PUT | 0 | 41 | 61.08 | FALSE | 0 | 0 |
| 2025-10-03 | 20 | 0.44 | PUT | 86 | 29 | 50.33 | FALSE | -0.17 | -0.28 |
| 2025-10-03 | 20.5 | 0.9 | PUT | 0 | 14 | 54.96 | FALSE | 0 | 0 |
| 2025-10-03 | 21 | 0.84 | PUT | 1 | 166 | 54 | FALSE | -0.1 | -0.11 |
| 2025-10-03 | 21.5 | 1.25 | PUT | 0 | 27 | 51.9 | FALSE | 0 | 0 |
| 2025-10-03 | 22 | 1.35 | PUT | 16 | 123 | 56.78 | FALSE | 0.05 | 0.04 |
| 2025-10-03 | 22.5 | 1.19 | PUT | 16 | 99 | 41.28 | TRUE | 1.19 | 0 |
| 2025-10-03 | 23 | 1.91 | PUT | 56 | 81 | 57.31 | TRUE | -0.09 | -0.05 |
| 2025-10-03 | 23.5 | 0 | PUT | 0 | 0 | 58.09 | TRUE | 0 | 0 |
| 2025-10-03 | 24 | 2.72 | PUT | 0 | 5 | 62.84 | TRUE | 0 | 0 |
| 2025-10-03 | 24.5 | 3.15 | PUT | 0 | 2 | 70.97 | TRUE | 0 | 0 |
| 2025-10-03 | 25 | 3.25 | PUT | 2 | 68 | 56.18 | TRUE | 3.25 | 0 |
| 2025-10-03 | 25.5 | 3.75 | PUT | 0 | 1 | 72.43 | TRUE | 0 | 0 |
| 2025-10-03 | 26 | 4.03 | PUT | 0 | 12 | 68.04 | TRUE | 0 | 0 |
| 2025-10-03 | 26.5 | 0 | PUT | 0 | 0 | 63.02 | TRUE | 0 | 0 |
| 2025-10-03 | 27 | 4.99 | PUT | 0 | 155 | 70.9 | TRUE | 0 | 0 |
| 2025-10-03 | 27.5 | 0 | PUT | 0 | 0 | 64.19 | TRUE | 0 | 0 |
| 2025-10-03 | 28 | 5.83 | PUT | 1 | 6 | 58.36 | TRUE | -0.1 | -0.02 |
| 2025-10-03 | 29 | 0 | PUT | 0 | 0 | 68.19 | TRUE | 0 | 0 |
| 2025-10-03 | 30 | 7.69 | PUT | 0 | 7 | 58.51 | TRUE | 0 | 0 |
| 2025-10-03 | 31 | 0 | PUT | 0 | 0 | 35.45 | TRUE | 0 | 0 |
| 2025-10-03 | 32 | 0 | PUT | 0 | 0 | 127.92 | TRUE | 0 | 0 |
| 2025-10-03 | 33 | 0 | PUT | 0 | 0 | 134.24 | TRUE | 0 | 0 |
| 2025-10-03 | 35 | 0 | PUT | 0 | 0 | 153.33 | TRUE | 0 | 0 |
| 2025-10-03 | 40 | 17.49 | PUT | 0 | 4 | 179.14 | TRUE | 0 | 0 |
| 2025-10-03 | 45 | 0 | PUT | 0 | 0 | 203.29 | TRUE | 0 | 0 |
| 2025-10-10 | 17.5 | 0 | CALL | 0 | 0 | 87.54 | TRUE | 0 | 0 |
| 2025-10-10 | 18 | 0 | CALL | 0 | 0 | 83.47 | TRUE | 0 | 0 |
| 2025-10-10 | 18.5 | 0 | CALL | 0 | 0 | 77.99 | TRUE | 0 | 0 |
| 2025-10-10 | 19 | 0 | CALL | 0 | 0 | 91.21 | TRUE | 0 | 0 |
| 2025-10-10 | 19.5 | 0 | CALL | 0 | 0 | 73.3 | TRUE | 0 | 0 |
| 2025-10-10 | 20 | 3.3 | CALL | 5 | 0 | 67.26 | TRUE | 3.3 | 0 |
| 2025-10-10 | 20.5 | 0 | CALL | 0 | 0 | 76.28 | TRUE | 0 | 0 |
| 2025-10-10 | 21 | 0 | CALL | 0 | 0 | 69.32 | TRUE | 0 | 0 |
| 2025-10-10 | 21.5 | 2.52 | CALL | 0 | 5 | 66 | TRUE | 0 | 0 |
| 2025-10-10 | 22 | 2.22 | CALL | 1 | 0 | 68.99 | TRUE | 2.22 | 0 |
| 2025-10-10 | 22.5 | 0 | CALL | 0 | 0 | 67.67 | FALSE | 0 | 0 |
| 2025-10-10 | 23 | 1.87 | CALL | 1 | 13 | 72.1 | FALSE | -0.06 | -0.03 |
| 2025-10-10 | 23.5 | 1.65 | CALL | 0 | 6 | 64.14 | FALSE | 0 | 0 |
| 2025-10-10 | 24 | 1.29 | CALL | 55 | 1 | 64.97 | FALSE | -0.12 | -0.09 |
| 2025-10-10 | 24.5 | 0 | CALL | 0 | 0 | 71.34 | FALSE | 0 | 0 |
| 2025-10-10 | 25 | 1.27 | CALL | 0 | 10 | 74.04 | FALSE | 0 | 0 |
| 2025-10-10 | 25.5 | 0 | CALL | 0 | 0 | 75.11 | FALSE | 0 | 0 |
| 2025-10-10 | 26 | 0.92 | CALL | 13 | 17 | 71.43 | FALSE | -0.15 | -0.14 |
| 2025-10-10 | 26.5 | 0.9 | CALL | 1 | 0 | 74.87 | FALSE | 0.9 | 0 |
| 2025-10-10 | 27 | 0.77 | CALL | 25 | 4 | 73.64 | FALSE | -0.08 | -0.09 |
| 2025-10-10 | 27.5 | 0.78 | CALL | 31 | 3 | 77.83 | FALSE | -0.03 | -0.04 |
| 2025-10-10 | 17.5 | 0 | PUT | 0 | 0 | 53.1 | FALSE | 0 | 0 |
| 2025-10-10 | 18 | 0 | PUT | 0 | 0 | 58.17 | FALSE | 0 | 0 |
| 2025-10-10 | 18.5 | 0 | PUT | 0 | 0 | 56.6 | FALSE | 0 | 0 |
| 2025-10-10 | 19 | 0.41 | PUT | 5 | 3 | 56.03 | FALSE | -0.04 | -0.09 |
| 2025-10-10 | 19.5 | 0 | PUT | 0 | 0 | 54.6 | FALSE | 0 | 0 |
| 2025-10-10 | 20 | 0.66 | PUT | 6 | 4 | 55.51 | FALSE | 0.01 | 0.02 |
| 2025-10-10 | 20.5 | 0.8 | PUT | 5 | 6 | 54.55 | FALSE | -0.1 | -0.11 |
| 2025-10-10 | 21 | 0.93 | PUT | 15 | 5 | 52.44 | FALSE | -0.15 | -0.14 |
| 2025-10-10 | 21.5 | 1.17 | PUT | 4 | 1 | 53.53 | FALSE | -0.08 | -0.06 |
| 2025-10-10 | 22 | 1.46 | PUT | 2 | 5 | 55.37 | FALSE | 0.01 | 0.01 |
| 2025-10-10 | 22.5 | 1.71 | PUT | 2 | 9 | 54.97 | TRUE | 0.06 | 0.04 |
| 2025-10-10 | 23 | 1.98 | PUT | 1 | 16 | 54.44 | TRUE | 0.03 | 0.02 |
| 2025-10-10 | 23.5 | 0 | PUT | 0 | 0 | 57.57 | TRUE | 0 | 0 |
| 2025-10-10 | 24 | 0 | PUT | 0 | 0 | 55.19 | TRUE | 0 | 0 |
| 2025-10-10 | 24.5 | 0 | PUT | 0 | 0 | 81.19 | TRUE | 0 | 0 |
| 2025-10-10 | 25 | 0 | PUT | 0 | 0 | 72.72 | TRUE | 0 | 0 |
| 2025-10-10 | 25.5 | 0 | PUT | 0 | 0 | 80.5 | TRUE | 0 | 0 |
| 2025-10-10 | 26 | 0 | PUT | 0 | 0 | 60.81 | TRUE | 0 | 0 |
| 2025-10-10 | 26.5 | 0 | PUT | 0 | 0 | 62.78 | TRUE | 0 | 0 |
| 2025-10-10 | 27 | 0 | PUT | 0 | 0 | 72.01 | TRUE | 0 | 0 |
| 2025-10-10 | 27.5 | 0 | PUT | 0 | 0 | 59.61 | TRUE | 0 | 0 |
| 2025-10-17 | 3 | 19.75 | CALL | 0 | 32 | 475.61 | TRUE | 0 | 0 |
| 2025-10-17 | 4 | 19.58 | CALL | 0 | 1 | 352.93 | TRUE | 0 | 0 |
| 2025-10-17 | 5 | 17.5 | CALL | 0 | 6 | 306.35 | TRUE | 0 | 0 |
| 2025-10-17 | 6 | 17.6 | CALL | 0 | 4 | 269.8 | TRUE | 0 | 0 |
| 2025-10-17 | 7 | 15.75 | CALL | 0 | 2 | 243.55 | TRUE | 0 | 0 |
| 2025-10-17 | 8 | 16.3 | CALL | 0 | 10 | 199.44 | TRUE | 0 | 0 |
| 2025-10-17 | 9 | 13.8 | CALL | 0 | 5 | 185.58 | TRUE | 0 | 0 |
| 2025-10-17 | 10 | 12.8 | CALL | 0 | 2438 | 178.05 | TRUE | 0 | 0 |
| 2025-10-17 | 11 | 11.65 | CALL | 0 | 33 | 159.92 | TRUE | 0 | 0 |
| 2025-10-17 | 12 | 11.02 | CALL | 0 | 39 | 143.42 | TRUE | 0 | 0 |
| 2025-10-17 | 13 | 11.1 | CALL | 0 | 24 | 132.37 | TRUE | 0 | 0 |
| 2025-10-17 | 14 | 8.7 | CALL | 0 | 50 | 117.93 | TRUE | 0 | 0 |
| 2025-10-17 | 15 | 7.69 | CALL | 101 | 2736 | 92.58 | TRUE | -0.41 | -0.05 |
| 2025-10-17 | 16 | 6.96 | CALL | 1 | 269 | 98.25 | TRUE | 6.96 | 0 |
| 2025-10-17 | 17 | 6.15 | CALL | 0 | 477 | 92.79 | TRUE | 0 | 0 |
| 2025-10-17 | 18 | 5.07 | CALL | 44 | 824 | 78.48 | TRUE | 0.02 | 0 |
| 2025-10-17 | 19 | 4.55 | CALL | 0 | 679 | 74.59 | TRUE | 0 | 0 |
| 2025-10-17 | 20 | 3.45 | CALL | 316 | 14643 | 67.99 | TRUE | -0.25 | -0.07 |
| 2025-10-17 | 21 | 2.87 | CALL | 20 | 3011 | 68.3 | TRUE | -0.21 | -0.07 |
| 2025-10-17 | 22 | 2.22 | CALL | 327 | 4854 | 63.95 | TRUE | -0.31 | -0.12 |
| 2025-10-17 | 23 | 1.76 | CALL | 392 | 9010 | 63.38 | FALSE | -0.28 | -0.14 |
| 2025-10-17 | 24 | 1.47 | CALL | 963 | 11518 | 65.88 | FALSE | -0.22 | -0.13 |
| 2025-10-17 | 25 | 1.18 | CALL | 1788 | 27897 | 66.42 | FALSE | -0.24 | -0.17 |
| 2025-10-17 | 26 | 0.99 | CALL | 122 | 4048 | 68.59 | FALSE | -0.19 | -0.16 |
| 2025-10-17 | 27 | 0.89 | CALL | 50 | 3219 | 72.66 | FALSE | -0.11 | -0.11 |
| 2025-10-17 | 28 | 0.76 | CALL | 71 | 3675 | 72.6 | FALSE | -0.09 | -0.11 |
| 2025-10-17 | 29 | 0.69 | CALL | 60 | 1368 | 78.05 | FALSE | -0.07 | -0.09 |
| 2025-10-17 | 30 | 0.59 | CALL | 939 | 34244 | 79.45 | FALSE | -0.12 | -0.17 |
| 2025-10-17 | 31 | 0.59 | CALL | 16 | 4125 | 84.83 | FALSE | -0.05 | -0.08 |
| 2025-10-17 | 32 | 0.5 | CALL | 20 | 3265 | 85.45 | FALSE | -0.1 | -0.17 |
| 2025-10-17 | 33 | 0.45 | CALL | 73 | 1944 | 87.47 | FALSE | -0.09 | -0.17 |
| 2025-10-17 | 34 | 0.44 | CALL | 3 | 771 | 91.33 | FALSE | -0.03 | -0.06 |
| 2025-10-17 | 35 | 0.39 | CALL | 120 | 8556 | 92.56 | FALSE | -0.12 | -0.24 |
| 2025-10-17 | 36 | 0.38 | CALL | 2 | 865 | 95.9 | FALSE | -0.03 | -0.07 |
| 2025-10-17 | 37 | 0.37 | CALL | 33 | 874 | 99.04 | FALSE | -0.04 | -0.1 |
| 2025-10-17 | 38 | 0.35 | CALL | 7 | 477 | 101.32 | FALSE | -0.03 | -0.08 |
| 2025-10-17 | 39 | 0.46 | CALL | 0 | 348 | 104.45 | FALSE | 0 | 0 |
| 2025-10-17 | 40 | 0.32 | CALL | 627 | 6897 | 105.97 | FALSE | -0.03 | -0.09 |
| 2025-10-17 | 41 | 0.3 | CALL | 34 | 1644 | 107.63 | FALSE | -0.04 | -0.12 |
| 2025-10-17 | 42 | 0.33 | CALL | 262 | 458 | 113.03 | FALSE | 0.03 | 0.1 |
| 2025-10-17 | 43 | 0.26 | CALL | 192 | 234 | 110.33 | FALSE | -0.06 | -0.19 |
| 2025-10-17 | 44 | 0.31 | CALL | 0 | 456 | 119.34 | FALSE | 0 | 0 |
| 2025-10-17 | 45 | 0.27 | CALL | 27 | 2221 | 116.8 | FALSE | -0.02 | -0.07 |
| 2025-10-17 | 46 | 0.25 | CALL | 130 | 271 | 117.66 | FALSE | -0.1 | -0.29 |
| 2025-10-17 | 47 | 0.29 | CALL | 0 | 330 | 126.77 | FALSE | 0 | 0 |
| 2025-10-17 | 48 | 0.27 | CALL | 0 | 160 | 128.53 | FALSE | 0 | 0 |
| 2025-10-17 | 49 | 0.27 | CALL | 128 | 173 | 127.07 | FALSE | 0.01 | 0.04 |
| 2025-10-17 | 50 | 0.23 | CALL | 155 | 2101 | 125.59 | FALSE | 0 | 0 |
| 2025-10-17 | 55 | 0.19 | CALL | 277 | 7068 | 132.02 | FALSE | 0 | 0 |
| 2025-10-17 | 60 | 0.15 | CALL | 274 | 8751 | 136.25 | FALSE | -0.02 | -0.12 |
| 2025-10-17 | 3 | 0.03 | PUT | 0 | 5 | 241.88 | FALSE | 0 | 0 |
| 2025-10-17 | 4 | 0.04 | PUT | 0 | 31 | 276.12 | FALSE | 0 | 0 |
| 2025-10-17 | 5 | 0.01 | PUT | 0 | 896 | 150.12 | FALSE | 0 | 0 |
| 2025-10-17 | 6 | 0 | PUT | 0 | 33 | 203.3 | FALSE | 0 | 0 |
| 2025-10-17 | 7 | 0.01 | PUT | 0 | 50 | 182.07 | FALSE | 0 | 0 |
| 2025-10-17 | 8 | 0.03 | PUT | 1 | 329 | 128.93 | FALSE | 0.03 | 0 |
| 2025-10-17 | 9 | 0.02 | PUT | 0 | 91 | 146.57 | FALSE | 0 | 0 |
| 2025-10-17 | 10 | 0.04 | PUT | 11 | 1279 | 107.12 | FALSE | 0.04 | 0 |
| 2025-10-17 | 11 | 0.05 | PUT | 0 | 164 | 120.89 | FALSE | 0 | 0 |
| 2025-10-17 | 12 | 0.11 | PUT | 1 | 218 | 101.3 | FALSE | 0.11 | 0 |
| 2025-10-17 | 13 | 0.1 | PUT | 0 | 69 | 95.26 | FALSE | 0 | 0 |
| 2025-10-17 | 14 | 0.14 | PUT | 0 | 2345 | 84.81 | FALSE | 0 | 0 |
| 2025-10-17 | 15 | 0.15 | PUT | 0 | 4332 | 75.47 | FALSE | 0 | 0 |
| 2025-10-17 | 16 | 0.21 | PUT | 3 | 261 | 70.11 | FALSE | 0.21 | 0 |
| 2025-10-17 | 17 | 0.25 | PUT | 0 | 174 | 60.05 | FALSE | 0 | 0 |
| 2025-10-17 | 18 | 0.34 | PUT | 6 | 1169 | 58.61 | FALSE | -0.04 | -0.11 |
| 2025-10-17 | 19 | 0.53 | PUT | 3 | 901 | 57.42 | FALSE | -0.04 | -0.07 |
| 2025-10-17 | 20 | 0.82 | PUT | 104 | 5557 | 57.44 | FALSE | 0.03 | 0.04 |
| 2025-10-17 | 21 | 1.11 | PUT | 23 | 4095 | 54.53 | FALSE | -0.04 | -0.03 |
| 2025-10-17 | 22 | 1.64 | PUT | 61 | 3960 | 56.78 | FALSE | 0.1 | 0.06 |
| 2025-10-17 | 23 | 2.2 | PUT | 31 | 3974 | 57.07 | TRUE | 0.14 | 0.07 |
| 2025-10-17 | 24 | 2.89 | PUT | 27 | 3665 | 58.94 | TRUE | 0.09 | 0.03 |
| 2025-10-17 | 25 | 3.6 | PUT | 46 | 4722 | 59.28 | TRUE | 0.16 | 0.05 |
| 2025-10-17 | 26 | 4.64 | PUT | 0 | 1210 | 60.76 | TRUE | 0 | 0 |
| 2025-10-17 | 27 | 5.12 | PUT | 16 | 585 | 57.11 | TRUE | -0.13 | -0.02 |
| 2025-10-17 | 28 | 6.2 | PUT | 0 | 873 | 58.08 | TRUE | 0 | 0 |
| 2025-10-17 | 29 | 6.86 | PUT | 2 | 424 | 56.2 | TRUE | 6.86 | 0 |
| 2025-10-17 | 30 | 8.14 | PUT | 3 | 16515 | 76.64 | TRUE | 0.34 | 0.04 |
| 2025-10-17 | 31 | 8.78 | PUT | 1 | 268 | 60.77 | TRUE | 8.78 | 0 |
| 2025-10-17 | 32 | 9.7 | PUT | 0 | 317 | 70.66 | TRUE | 0 | 0 |
| 2025-10-17 | 33 | 10.57 | PUT | 0 | 660 | 64.77 | TRUE | 0 | 0 |
| 2025-10-17 | 34 | 11.77 | PUT | 0 | 274 | 66.14 | TRUE | 0 | 0 |
| 2025-10-17 | 35 | 12.75 | PUT | 4 | 301 | 75.38 | TRUE | 12.75 | 0 |
| 2025-10-17 | 36 | 13.22 | PUT | 0 | 11 | 53.09 | TRUE | 0 | 0 |
| 2025-10-17 | 37 | 14.61 | PUT | 0 | 26 | 56.68 | TRUE | 0 | 0 |
| 2025-10-17 | 38 | 15.8 | PUT | 0 | 13 | 68.53 | TRUE | 0 | 0 |
| 2025-10-17 | 39 | 16.37 | PUT | 0 | 2 | 71.81 | TRUE | 0 | 0 |
| 2025-10-17 | 40 | 17.3 | PUT | 0 | 176 | 142.43 | TRUE | 0 | 0 |
| 2025-10-17 | 41 | 18.8 | PUT | 0 | 7 | 143.96 | TRUE | 0 | 0 |
| 2025-10-17 | 42 | 0 | PUT | 0 | 1 | 147.66 | TRUE | 0 | 0 |
| 2025-10-17 | 43 | 0 | PUT | 0 | 0 | 151.24 | TRUE | 0 | 0 |
| 2025-10-17 | 44 | 0 | PUT | 0 | 0 | 154.71 | TRUE | 0 | 0 |
| 2025-10-17 | 45 | 22.33 | PUT | 0 | 9 | 158.07 | TRUE | 0 | 0 |
| 2025-10-17 | 46 | 15.85 | PUT | 0 | 4 | 161.35 | TRUE | 0 | 0 |
| 2025-10-17 | 47 | 25.85 | PUT | 0 | 6 | 162.05 | TRUE | 0 | 0 |
| 2025-10-17 | 48 | 26.5 | PUT | 0 | 79 | 111.12 | TRUE | 0 | 0 |
| 2025-10-17 | 49 | 27.8 | PUT | 0 | 3 | 168.11 | TRUE | 0 | 0 |
| 2025-10-17 | 50 | 27.17 | PUT | 0 | 72 | 119.58 | TRUE | 0 | 0 |
| 2025-10-17 | 55 | 26.87 | PUT | 0 | 1 | 181.93 | TRUE | 0 | 0 |
| 2025-10-17 | 60 | 37.05 | PUT | 0 | 15 | 194.02 | TRUE | 0 | 0 |
| 2026-01-16 | 3 | 19.3 | CALL | 0 | 261 | 274.66 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 17.82 | CALL | 0 | 305 | 218.11 | TRUE | 0 | 0 |
| 2026-01-16 | 8 | 14.7 | CALL | 0 | 341 | 150.36 | TRUE | 0 | 0 |
| 2026-01-16 | 9 | 24.65 | CALL | 0 | 100 | 136.41 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 12.81 | CALL | 526 | 8970 | 113.15 | TRUE | -0.3 | -0.02 |
| 2026-01-16 | 11 | 11.7 | CALL | 0 | 19 | 114.04 | TRUE | 0 | 0 |
| 2026-01-16 | 12 | 11.33 | CALL | 0 | 50 | 105.83 | TRUE | 0 | 0 |
| 2026-01-16 | 13 | 10.2 | CALL | 1 | 1445 | 97.97 | TRUE | 10.2 | 0 |
| 2026-01-16 | 14 | 9.5 | CALL | 0 | 74 | 93.89 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 8.29 | CALL | 719 | 6615 | 81.18 | TRUE | -0.35 | -0.04 |
| 2026-01-16 | 16 | 7.35 | CALL | 10 | 940 | 73.78 | TRUE | -0.21 | -0.03 |
| 2026-01-16 | 17 | 6.83 | CALL | 0 | 2070 | 79.41 | TRUE | 0 | 0 |
| 2026-01-16 | 18 | 6.32 | CALL | 0 | 780 | 76.98 | TRUE | 0 | 0 |
| 2026-01-16 | 19 | 5.7 | CALL | 0 | 132 | 74.99 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 4.75 | CALL | 1698 | 28631 | 69.2 | TRUE | -0.36 | -0.07 |
| 2026-01-16 | 21 | 4.39 | CALL | 0 | 732 | 71.93 | TRUE | 0 | 0 |
| 2026-01-16 | 22 | 3.81 | CALL | 94 | 5456 | 68.4 | TRUE | -0.29 | -0.07 |
| 2026-01-16 | 23 | 3.71 | CALL | 249 | 6942 | 74.72 | FALSE | 0.1 | 0.03 |
| 2026-01-16 | 24 | 3.03 | CALL | 514 | 2754 | 68.8 | FALSE | -0.22 | -0.07 |
| 2026-01-16 | 25 | 2.7 | CALL | 1208 | 36998 | 68.74 | FALSE | -0.23 | -0.08 |
| 2026-01-16 | 26 | 2.45 | CALL | 36 | 1422 | 69.56 | FALSE | -0.21 | -0.08 |
| 2026-01-16 | 27 | 2.46 | CALL | 50 | 4592 | 74.75 | FALSE | -0.03 | -0.01 |
| 2026-01-16 | 28 | 2.05 | CALL | 17 | 2652 | 71.52 | FALSE | -0.16 | -0.07 |
| 2026-01-16 | 29 | 1.88 | CALL | 3 | 1096 | 72.4 | FALSE | -0.15 | -0.07 |
| 2026-01-16 | 30 | 1.71 | CALL | 536 | 37979 | 72.89 | FALSE | -0.12 | -0.07 |
| 2026-01-16 | 31 | 1.59 | CALL | 39 | 597 | 74.04 | FALSE | -0.12 | -0.07 |
| 2026-01-16 | 32 | 1.46 | CALL | 22 | 3062 | 74.67 | FALSE | -0.14 | -0.09 |
| 2026-01-16 | 33 | 1.4 | CALL | 37 | 1263 | 76.55 | FALSE | -0.05 | -0.03 |
| 2026-01-16 | 34 | 1.35 | CALL | 6 | 574 | 78.45 | FALSE | -0.01 | -0.01 |
| 2026-01-16 | 35 | 1.27 | CALL | 153 | 13939 | 79.48 | FALSE | -0.03 | -0.02 |
| 2026-01-16 | 36 | 1.16 | CALL | 1 | 3439 | 79.57 | FALSE | -0.12 | -0.09 |
| 2026-01-16 | 37 | 1.15 | CALL | 5 | 6106 | 81.9 | FALSE | 0.01 | 0.01 |
| 2026-01-16 | 38 | 1.21 | CALL | 0 | 521 | 82.1 | FALSE | 0 | 0 |
| 2026-01-16 | 39 | 1 | CALL | 1 | 450 | 82.88 | FALSE | -0.07 | -0.07 |
| 2026-01-16 | 40 | 0.96 | CALL | 140 | 11741 | 84.05 | FALSE | -0.06 | -0.06 |
| 2026-01-16 | 41 | 1.01 | CALL | 0 | 522 | 85.1 | FALSE | 0 | 0 |
| 2026-01-16 | 42 | 0.92 | CALL | 1 | 6175 | 87.17 | FALSE | 0.01 | 0.01 |
| 2026-01-16 | 43 | 0.94 | CALL | 91 | 151 | 89.74 | FALSE | 0.09 | 0.11 |
| 2026-01-16 | 44 | 0.82 | CALL | 33 | 98 | 88.18 | FALSE | -0.08 | -0.09 |
| 2026-01-16 | 45 | 0.81 | CALL | 23 | 1420 | 89.72 | FALSE | -0.04 | -0.05 |
| 2026-01-16 | 46 | 0.9 | CALL | 0 | 131 | 89 | FALSE | 0 | 0 |
| 2026-01-16 | 47 | 0.8 | CALL | 77 | 269 | 92.94 | FALSE | 0.08 | 0.11 |
| 2026-01-16 | 48 | 0.72 | CALL | 98 | 120 | 92.06 | FALSE | -0.15 | -0.17 |
| 2026-01-16 | 49 | 0.81 | CALL | 35 | 102 | 96.58 | FALSE | 0.81 | 0 |
| 2026-01-16 | 50 | 0.73 | CALL | 200 | 12885 | 95.58 | FALSE | -0.01 | -0.01 |
| 2026-01-16 | 55 | 0.64 | CALL | 9 | 3838 | 99.7 | FALSE | -0.06 | -0.09 |
| 2026-01-16 | 60 | 0.59 | CALL | 112 | 5588 | 104.17 | FALSE | 0.02 | 0.04 |
| 2026-01-16 | 65 | 0.55 | CALL | 6 | 1176 | 108.23 | FALSE | -0.06 | -0.1 |
| 2026-01-16 | 70 | 0.52 | CALL | 30 | 1890 | 112.06 | FALSE | -0.03 | -0.05 |
| 2026-01-16 | 75 | 0.56 | CALL | 0 | 1029 | 114.66 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.47 | CALL | 6 | 3698 | 118.68 | FALSE | -0.04 | -0.08 |
| 2026-01-16 | 85 | 0.45 | CALL | 0 | 1448 | 126.14 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.4 | CALL | 38 | 698 | 122.65 | FALSE | -0.05 | -0.11 |
| 2026-01-16 | 95 | 0.4 | CALL | 2 | 474 | 126.04 | FALSE | 0.4 | 0 |
| 2026-01-16 | 100 | 0.39 | CALL | 33 | 8842 | 128.65 | FALSE | -0.03 | -0.07 |
| 2026-01-16 | 105 | 0.35 | CALL | 70 | 1578 | 129.26 | FALSE | 0.35 | 0 |
| 2026-01-16 | 110 | 0.39 | CALL | 0 | 1552 | 133.88 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 0.34 | CALL | 1 | 505 | 134.08 | FALSE | 0.34 | 0 |
| 2026-01-16 | 120 | 0.34 | CALL | 5 | 2685 | 136.6 | FALSE | 0.06 | 0.21 |
| 2026-01-16 | 125 | 0.3 | CALL | 817 | 58169 | 136.29 | FALSE | -0.02 | -0.06 |
| 2026-01-16 | 3 | 0.01 | PUT | 1 | 5389 | 126.99 | FALSE | 0.01 | 0 |
| 2026-01-16 | 5 | 0.07 | PUT | 0 | 4003 | 120.13 | FALSE | 0 | 0 |
| 2026-01-16 | 8 | 0.06 | PUT | 0 | 3368 | 91.44 | FALSE | 0 | 0 |
| 2026-01-16 | 9 | 0.15 | PUT | 0 | 272 | 93.39 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0.16 | PUT | 131 | 20341 | 80.19 | FALSE | 0.06 | 0.6 |
| 2026-01-16 | 11 | 0.43 | PUT | 0 | 34 | 74.47 | FALSE | 0 | 0 |
| 2026-01-16 | 12 | 0.56 | PUT | 0 | 11 | 73.32 | FALSE | 0 | 0 |
| 2026-01-16 | 13 | 0.35 | PUT | 0 | 4932 | 65.67 | FALSE | 0 | 0 |
| 2026-01-16 | 14 | 0.31 | PUT | 0 | 703 | 62.11 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.54 | PUT | 45 | 14640 | 62.08 | FALSE | 0 | 0 |
| 2026-01-16 | 16 | 0.68 | PUT | 77 | 302 | 59.35 | FALSE | -0.04 | -0.06 |
| 2026-01-16 | 17 | 0.86 | PUT | 28 | 3241 | 57.05 | FALSE | -0.08 | -0.09 |
| 2026-01-16 | 18 | 1.11 | PUT | 33 | 630 | 55.72 | FALSE | -0.14 | -0.11 |
| 2026-01-16 | 19 | 1.48 | PUT | 46 | 1050 | 56.09 | FALSE | -0.07 | -0.05 |
| 2026-01-16 | 20 | 2 | PUT | 49 | 16502 | 58.32 | FALSE | 0.06 | 0.03 |
| 2026-01-16 | 21 | 2.38 | PUT | 107 | 2474 | 56.45 | FALSE | 2.38 | 0 |
| 2026-01-16 | 22 | 3.04 | PUT | 126 | 4345 | 59.04 | FALSE | 0.05 | 0.02 |
| 2026-01-16 | 23 | 3.52 | PUT | 125 | 1461 | 57.23 | TRUE | -0.05 | -0.01 |
| 2026-01-16 | 24 | 4.28 | PUT | 0 | 1127 | 60.62 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 4.7 | PUT | 26 | 13987 | 55.23 | TRUE | -0.05 | -0.01 |
| 2026-01-16 | 26 | 5.5 | PUT | 1 | 1150 | 57.02 | TRUE | -0.07 | -0.01 |
| 2026-01-16 | 27 | 6.45 | PUT | 0 | 1062 | 55.22 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 6.65 | PUT | 2 | 595 | 49.26 | TRUE | -0.67 | -0.09 |
| 2026-01-16 | 29 | 8.11 | PUT | 0 | 463 | 62.61 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 8.8 | PUT | 6 | 3705 | 60.67 | TRUE | 0.1 | 0.01 |
| 2026-01-16 | 31 | 9.93 | PUT | 0 | 220 | 66.08 | TRUE | 0 | 0 |
| 2026-01-16 | 32 | 10.7 | PUT | 0 | 337 | 65.6 | TRUE | 0 | 0 |
| 2026-01-16 | 33 | 11.95 | PUT | 0 | 33 | 62.73 | TRUE | 0 | 0 |
| 2026-01-16 | 34 | 12.32 | PUT | 0 | 108 | 61.74 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 13.35 | PUT | 0 | 1602 | 63.19 | TRUE | 0 | 0 |
| 2026-01-16 | 36 | 14.5 | PUT | 0 | 5 | 65.22 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 15.39 | PUT | 0 | 269 | 70.14 | TRUE | 0 | 0 |
| 2026-01-16 | 38 | 17.79 | PUT | 0 | 4 | 63.77 | TRUE | 0 | 0 |
| 2026-01-16 | 39 | 16.3 | PUT | 0 | 2 | 67.11 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 17.9 | PUT | 0 | 214 | 73.77 | TRUE | 0 | 0 |
| 2026-01-16 | 41 | 20 | PUT | 0 | 40 | 74.41 | TRUE | 0 | 0 |
| 2026-01-16 | 42 | 21.35 | PUT | 0 | 73 | 88.86 | TRUE | 0 | 0 |
| 2026-01-16 | 43 | 0 | PUT | 0 | 0 | 79.68 | TRUE | 0 | 0 |
| 2026-01-16 | 44 | 0 | PUT | 0 | 0 | 80.92 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 22.43 | PUT | 0 | 894 | 75.18 | TRUE | 0 | 0 |
| 2026-01-16 | 46 | 0 | PUT | 0 | 0 | 83.16 | TRUE | 0 | 0 |
| 2026-01-16 | 47 | 0 | PUT | 0 | 137 | 71.48 | TRUE | 0 | 0 |
| 2026-01-16 | 48 | 0 | PUT | 0 | 0 | 85.08 | TRUE | 0 | 0 |
| 2026-01-16 | 49 | 0 | PUT | 0 | 0 | 81.59 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 27.95 | PUT | 0 | 214 | 76.83 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 33 | PUT | 0 | 1203 | 113.31 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 37.4 | PUT | 0 | 191 | 97.98 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 42.47 | PUT | 0 | 2457 | 120.23 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 47.41 | PUT | 0 | 912 | 121.16 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 52.65 | PUT | 0 | 3006 | 127.11 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 57.62 | PUT | 0 | 1112 | 132.66 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 62.3 | PUT | 0 | 1643 | 137.87 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 67.9 | PUT | 0 | 95 | 145.7 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 72.25 | PUT | 0 | 0 | 134.43 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 77.6 | PUT | 0 | 0 | 137.38 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 81.78 | PUT | 0 | 5 | 139.85 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 86.15 | PUT | 0 | 0 | 143.78 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 92.13 | PUT | 0 | 0 | 145.89 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 97.25 | PUT | 4 | 6 | 201.68 | TRUE | -0.22 | -0 |
| 2026-01-16 | 125 | 101.86 | PUT | 0 | 1 | 185.28 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 9.15 | CALL | 0 | 1 | 83.46 | TRUE | 0 | 0 |
| 2026-04-17 | 16 | 8.5 | CALL | 0 | 7 | 80.05 | TRUE | 0 | 0 |
| 2026-04-17 | 17 | 7.62 | CALL | 0 | 7 | 75.41 | TRUE | 0 | 0 |
| 2026-04-17 | 18 | 6.93 | CALL | 0 | 48 | 75.17 | TRUE | 0 | 0 |
| 2026-04-17 | 19 | 6.75 | CALL | 0 | 229 | 77.29 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 5.98 | CALL | 0 | 44 | 73.34 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 5.45 | CALL | 12 | 3 | 73.86 | TRUE | 5.45 | 0 |
| 2026-04-17 | 22 | 5 | CALL | 142 | 56 | 73.1 | TRUE | -0.09 | -0.02 |
| 2026-04-17 | 23 | 4.5 | CALL | 17 | 995 | 71.18 | FALSE | -0.2 | -0.04 |
| 2026-04-17 | 24 | 4.3 | CALL | 1 | 33 | 73.31 | FALSE | 4.3 | 0 |
| 2026-04-17 | 25 | 4 | CALL | 52 | 122 | 73.55 | FALSE | 0.01 | 0 |
| 2026-04-17 | 26 | 3.7 | CALL | 0 | 25 | 74.67 | FALSE | 0 | 0 |
| 2026-04-17 | 27 | 3.45 | CALL | 2 | 5 | 73.72 | FALSE | 3.45 | 0 |
| 2026-04-17 | 28 | 3.35 | CALL | 0 | 12 | 74.51 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 3.25 | CALL | 0 | 1 | 73.93 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 2.65 | CALL | 12 | 151 | 72.1 | FALSE | -0.2 | -0.07 |
| 2026-04-17 | 31 | 2.79 | CALL | 1 | 76 | 77.16 | FALSE | 0.13 | 0.05 |
| 2026-04-17 | 15 | 0.97 | PUT | 8 | 24 | 59.71 | FALSE | -0.03 | -0.03 |
| 2026-04-17 | 16 | 1.34 | PUT | 0 | 2 | 57.96 | FALSE | 0 | 0 |
| 2026-04-17 | 17 | 1.58 | PUT | 0 | 1 | 57.14 | FALSE | 0 | 0 |
| 2026-04-17 | 18 | 1.87 | PUT | 1 | 8 | 57.25 | FALSE | -0.05 | -0.03 |
| 2026-04-17 | 19 | 0 | PUT | 0 | 0 | 55.44 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 2.9 | PUT | 0 | 53 | 56.5 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 3.22 | PUT | 1 | 1 | 56.32 | FALSE | 3.22 | 0 |
| 2026-04-17 | 22 | 3.9 | PUT | 0 | 7 | 55.23 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 4.39 | PUT | 10 | 24 | 56.7 | TRUE | 4.39 | 0 |
| 2026-04-17 | 24 | 0 | PUT | 0 | 0 | 56.44 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 5.75 | PUT | 0 | 4 | 57.36 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 6.6 | PUT | 0 | 1 | 57.11 | TRUE | 0 | 0 |
| 2026-04-17 | 27 | 7.35 | PUT | 0 | 1 | 57.56 | TRUE | 0 | 0 |
| 2026-04-17 | 28 | 0 | PUT | 0 | 0 | 60.27 | TRUE | 0 | 0 |
| 2026-04-17 | 29 | 0 | PUT | 0 | 0 | 64.99 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 9.53 | PUT | 0 | 2 | 60.27 | TRUE | 0 | 0 |
| 2026-04-17 | 31 | 0 | PUT | 0 | 0 | 60.6 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 19.75 | CALL | 0 | 3295 | 182.07 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 18.77 | CALL | 0 | 16 | 122.26 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 13.4 | CALL | 1 | 927 | 106.57 | TRUE | 0.05 | 0 |
| 2026-06-18 | 13 | 10.7 | CALL | 7 | 285 | 85.47 | TRUE | -0.2 | -0.02 |
| 2026-06-18 | 15 | 9.5 | CALL | 0 | 1284 | 87.09 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 7.5 | CALL | 1 | 504 | 77.19 | TRUE | -0.35 | -0.04 |
| 2026-06-18 | 20 | 6.3 | CALL | 18 | 3131 | 72.71 | TRUE | -0.39 | -0.06 |
| 2026-06-18 | 23 | 5.2 | CALL | 43 | 2107 | 73.41 | FALSE | -0.13 | -0.02 |
| 2026-06-18 | 25 | 4.4 | CALL | 101 | 7300 | 71.29 | FALSE | -0.3 | -0.06 |
| 2026-06-18 | 28 | 3.74 | CALL | 9 | 813 | 73.15 | FALSE | -0.18 | -0.05 |
| 2026-06-18 | 30 | 3.3 | CALL | 116 | 7586 | 73.24 | FALSE | -0.15 | -0.04 |
| 2026-06-18 | 32 | 2.9 | CALL | 502 | 560 | 73.08 | FALSE | -0.15 | -0.05 |
| 2026-06-18 | 35 | 2.45 | CALL | 14 | 1946 | 73.63 | FALSE | -0.23 | -0.09 |
| 2026-06-18 | 37 | 2.2 | CALL | 26 | 131 | 74 | FALSE | 2.2 | 0 |
| 2026-06-18 | 40 | 2 | CALL | 6 | 650 | 76.32 | FALSE | -0.08 | -0.04 |
| 2026-06-18 | 42 | 2.06 | CALL | 0 | 127 | 75.54 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 1.85 | CALL | 0 | 4573 | 79.53 | FALSE | 0 | 0 |
| 2026-06-18 | 47 | 1.9 | CALL | 0 | 673 | 80.03 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 1.49 | CALL | 54 | 386 | 81.89 | FALSE | 0.01 | 0.01 |
| 2026-06-18 | 55 | 1.27 | CALL | 20 | 44 | 83.31 | FALSE | 1.27 | 0 |
| 2026-06-18 | 60 | 1.1 | CALL | 101 | 2478 | 84.67 | FALSE | -0.14 | -0.11 |
| 2026-06-18 | 65 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0 | PUT | 0 | 0 | 120.24 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 0.12 | PUT | 0 | 8 | 93.87 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.4 | PUT | 40 | 1554 | 68.46 | FALSE | 0.04 | 0.11 |
| 2026-06-18 | 13 | 0.81 | PUT | 12 | 62 | 61.79 | FALSE | -0.06 | -0.07 |
| 2026-06-18 | 15 | 1.4 | PUT | 0 | 918 | 59.96 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 2.3 | PUT | 0 | 196 | 57.4 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 3.45 | PUT | 0 | 611 | 55.6 | FALSE | 0 | 0 |
| 2026-06-18 | 23 | 5.2 | PUT | 0 | 999 | 62.55 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 6.55 | PUT | 0 | 1459 | 49.46 | TRUE | 0 | 0 |
| 2026-06-18 | 28 | 8.49 | PUT | 3 | 390 | 58.97 | TRUE | 8.49 | 0 |
| 2026-06-18 | 30 | 10.1 | PUT | 0 | 1042 | 49.14 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 11.82 | PUT | 0 | 14 | 52.73 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 14.23 | PUT | 0 | 357 | 62.28 | TRUE | 0 | 0 |
| 2026-06-18 | 37 | 17.5 | PUT | 0 | 63 | 63.55 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 18.8 | PUT | 0 | 75 | 58.14 | TRUE | 0 | 0 |
| 2026-06-18 | 42 | 20.38 | PUT | 0 | 11 | 58.65 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 0 | PUT | 0 | 0 | 52.21 | TRUE | 0 | 0 |
| 2026-06-18 | 47 | 0 | PUT | 0 | 0 | 59.55 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 28 | PUT | 0 | 61 | 74.14 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 32.65 | PUT | 0 | 1 | 74.78 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 37.9 | PUT | 0 | 1565 | 86.32 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 19.89 | CALL | 1 | 1202 | 185.57 | TRUE | -0.26 | -0.01 |
| 2027-01-15 | 5 | 18 | CALL | 0 | 1536 | 134.71 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 13.75 | CALL | 7 | 1968 | 96.52 | TRUE | -0.25 | -0.02 |
| 2027-01-15 | 13 | 11.79 | CALL | 0 | 524 | 90.63 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 10.6 | CALL | 6 | 2893 | 85.82 | TRUE | 0.15 | 0.01 |
| 2027-01-15 | 18 | 8.69 | CALL | 20 | 1275 | 77.23 | TRUE | -0.24 | -0.03 |
| 2027-01-15 | 20 | 7.6 | CALL | 311 | 12886 | 73.38 | TRUE | -0.5 | -0.06 |
| 2027-01-15 | 22 | 6.75 | CALL | 32 | 1776 | 71.62 | TRUE | -0.45 | -0.06 |
| 2027-01-15 | 25 | 5.9 | CALL | 47 | 9961 | 72.16 | FALSE | -0.25 | -0.04 |
| 2027-01-15 | 27 | 5.29 | CALL | 13 | 4213 | 71.18 | FALSE | -0.71 | -0.12 |
| 2027-01-15 | 30 | 4.45 | CALL | 55 | 5570 | 69.46 | FALSE | -0.3 | -0.06 |
| 2027-01-15 | 32 | 4.05 | CALL | 19 | 489 | 69.34 | FALSE | -0.4 | -0.09 |
| 2027-01-15 | 35 | 3.68 | CALL | 10089 | 8217 | 70.75 | FALSE | 0.03 | 0.01 |
| 2027-01-15 | 37 | 3.37 | CALL | 1 | 331 | 70.61 | FALSE | 3.37 | 0 |
| 2027-01-15 | 40 | 2.84 | CALL | 45 | 3854 | 69.1 | FALSE | -0.16 | -0.05 |
| 2027-01-15 | 42 | 2.82 | CALL | 27 | 540 | 71.38 | FALSE | 2.82 | 0 |
| 2027-01-15 | 45 | 2.5 | CALL | 0 | 739 | 72.46 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 2.6 | CALL | 1 | 354 | 74.45 | FALSE | 2.6 | 0 |
| 2027-01-15 | 50 | 2 | CALL | 242 | 13862 | 70.28 | FALSE | -0.15 | -0.07 |
| 2027-01-15 | 55 | 1.97 | CALL | 0 | 9818 | 73.92 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 1.68 | CALL | 2 | 2357 | 74.15 | FALSE | 0.03 | 0.02 |
| 2027-01-15 | 65 | 1.55 | CALL | 363 | 14940 | 75.67 | FALSE | -0.05 | -0.03 |
| 2027-01-15 | 3 | 0.13 | PUT | 0 | 1449 | 94.72 | FALSE | 0 | 0 |
| 2027-01-15 | 5 | 0.23 | PUT | 0 | 36594 | 80.84 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 1.07 | PUT | 0 | 16243 | 60.24 | FALSE | 0 | 0 |
| 2027-01-15 | 13 | 1.76 | PUT | 0 | 3218 | 60.11 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 2.1 | PUT | 101 | 2872 | 57.75 | FALSE | 2.1 | 0 |
| 2027-01-15 | 18 | 3.4 | PUT | 2 | 438 | 56.99 | FALSE | 3.4 | 0 |
| 2027-01-15 | 20 | 4.22 | PUT | 1 | 3328 | 54.23 | FALSE | 4.22 | 0 |
| 2027-01-15 | 22 | 5.6 | PUT | 0 | 249 | 52.55 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 7.2 | PUT | 2 | 4794 | 53.05 | TRUE | 0.05 | 0.01 |
| 2027-01-15 | 27 | 8.65 | PUT | 1 | 4038 | 53.59 | TRUE | 8.65 | 0 |
| 2027-01-15 | 30 | 11.25 | PUT | 0 | 572 | 50.37 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 12.25 | PUT | 7 | 324 | 51.47 | TRUE | -0.39 | -0.03 |
| 2027-01-15 | 35 | 15.29 | PUT | 0 | 46 | 56.46 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 16.65 | PUT | 0 | 103 | 55.63 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 19.51 | PUT | 0 | 182 | 55.23 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 21.08 | PUT | 0 | 516 | 57.33 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 19.45 | PUT | 0 | 103 | 57.67 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 25.25 | PUT | 0 | 44 | 51.27 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 28.11 | PUT | 0 | 25 | 57.81 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 33.15 | PUT | 0 | 168 | 62.21 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 37.45 | PUT | 2 | 2457 | 94.09 | TRUE | 37.45 | 0 |
| 2027-01-15 | 65 | 42.75 | PUT | 0 | 4700 | 77.02 | TRUE | 0 | 0 |
| 2027-12-17 | 3 | 19.95 | CALL | 16 | 1772 | 167.79 | TRUE | -0.44 | -0.02 |
| 2027-12-17 | 5 | 18.65 | CALL | 0 | 730 | 140.93 | TRUE | 0 | 0 |
| 2027-12-17 | 8 | 16.35 | CALL | 0 | 114 | 106.78 | TRUE | 0 | 0 |
| 2027-12-17 | 10 | 15 | CALL | 17 | 685 | 105.75 | TRUE | 0.14 | 0.01 |
| 2027-12-17 | 13 | 13 | CALL | 0 | 126 | 90.5 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 11.75 | CALL | 7 | 1189 | 85.98 | TRUE | -0.35 | -0.03 |
| 2027-12-17 | 18 | 10.1 | CALL | 1 | 405 | 79.03 | TRUE | -0.25 | -0.02 |
| 2027-12-17 | 20 | 9.29 | CALL | 69 | 3806 | 77.15 | TRUE | -0.12 | -0.01 |
| 2027-12-17 | 23 | 8.05 | CALL | 15 | 781 | 73.39 | FALSE | -0.35 | -0.04 |
| 2027-12-17 | 25 | 7.46 | CALL | 113 | 2646 | 72.61 | FALSE | -0.34 | -0.04 |
| 2027-12-17 | 27 | 6.8 | CALL | 95 | 6969 | 70.86 | FALSE | -0.28 | -0.04 |
| 2027-12-17 | 30 | 6.06 | CALL | 66 | 24812 | 69.8 | FALSE | -0.24 | -0.04 |
| 2027-12-17 | 32 | 5.55 | CALL | 60 | 9206 | 68.6 | FALSE | -0.3 | -0.05 |
| 2027-12-17 | 35 | 5.15 | CALL | 736 | 8462 | 69.34 | FALSE | -0.14 | -0.03 |
| 2027-12-17 | 37 | 4.65 | CALL | 1 | 570 | 67.63 | FALSE | -0.2 | -0.04 |
| 2027-12-17 | 40 | 4.25 | CALL | 1 | 1236 | 67.58 | FALSE | -0.2 | -0.04 |
| 2027-12-17 | 42 | 3.95 | CALL | 1 | 235 | 67.06 | FALSE | -0.05 | -0.01 |
| 2027-12-17 | 45 | 4.3 | CALL | 0 | 173 | 61.71 | FALSE | 0 | 0 |
| 2027-12-17 | 47 | 4.57 | CALL | 0 | 178 | 66.02 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 3.05 | CALL | 42 | 19083 | 65.99 | FALSE | -0.05 | -0.02 |
| 2027-12-17 | 55 | 2.79 | CALL | 354 | 4092 | 67.07 | FALSE | -0.06 | -0.02 |
| 2027-12-17 | 60 | 2.44 | CALL | 249 | 1828 | 66.8 | FALSE | -0.11 | -0.04 |
| 2027-12-17 | 3 | 0.32 | PUT | 2639 | 21157 | 92.02 | FALSE | -0.07 | -0.18 |
| 2027-12-17 | 5 | 0.61 | PUT | 488 | 164166 | 80.84 | FALSE | -0.01 | -0.02 |
| 2027-12-17 | 8 | 1.09 | PUT | 472 | 7126 | 68.51 | FALSE | -0.01 | -0.01 |
| 2027-12-17 | 10 | 1.46 | PUT | 2 | 17935 | 62.27 | FALSE | 1.46 | 0 |
| 2027-12-17 | 13 | 2.26 | PUT | 1 | 5663 | 56.72 | FALSE | -0.1 | -0.04 |
| 2027-12-17 | 15 | 3 | PUT | 15 | 924 | 54.87 | FALSE | -0.15 | -0.05 |
| 2027-12-17 | 18 | 4.39 | PUT | 76 | 279 | 53.44 | FALSE | -0.11 | -0.02 |
| 2027-12-17 | 20 | 5.27 | PUT | 143 | 2654 | 51.04 | FALSE | -0.3 | -0.05 |
| 2027-12-17 | 23 | 7.05 | PUT | 11 | 251 | 50.42 | TRUE | 7.05 | 0 |
| 2027-12-17 | 25 | 8.95 | PUT | 0 | 685 | 51 | TRUE | 0 | 0 |
| 2027-12-17 | 27 | 10.23 | PUT | 0 | 522 | 46.04 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 12.32 | PUT | 0 | 725 | 44.49 | TRUE | 0 | 0 |
| 2027-12-17 | 32 | 14.1 | PUT | 0 | 806 | 44.1 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 16 | PUT | 0 | 89 | 49.07 | TRUE | 0 | 0 |
| 2027-12-17 | 37 | 0 | PUT | 0 | 0 | 50.01 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 20.35 | PUT | 0 | 36 | 51.2 | TRUE | 0 | 0 |
| 2027-12-17 | 42 | 18.3 | PUT | 0 | 2 | 47.78 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 25.95 | PUT | 0 | 10 | 48.96 | TRUE | 0 | 0 |
| 2027-12-17 | 47 | 26.65 | PUT | 0 | 18 | 48.65 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 28.75 | PUT | 0 | 9 | 49.08 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 32.9 | PUT | 22 | 1007 | 41.92 | TRUE | 0.05 | 0 |
| 2027-12-17 | 60 | 37.47 | PUT | 7 | 2332 | 75.9 | TRUE | 37.47 | 0 |
Latest GME Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 100 | $118.39 |
| Jun 13, 2022 7:59 PM EST | 100 | $118.265 |
| Jun 13, 2022 7:59 PM EST | 5 | $118.265 |
| Jun 13, 2022 7:59 PM EST | 1 | $118.18 |
| Jun 13, 2022 8:13 PM EST | 1 | $118.25 |
GameStop Corp (GME) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm |
| 2020-09-23 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1326380/000000000020008922/0000000000-20-008922-index.htm |
| 2020-10-05 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1326380/000000000020009346/0000000000-20-009346-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1326380/000009375120000500/0000093751-20-000500-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1326380/000031506619001099/0000315066-19-001099-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1326380/000031506620000967/0000315066-20-000967-index.htm |
| 2020-01-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1326380/000035420420000005/0000354204-20-000005-index.htm |
| 2020-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1326380/000083423720002055/0000834237-20-002055-index.htm |
| 2020-10-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1326380/000090266420003611/0000902664-20-003611-index.htm |
| 2020-04-10 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1326380/000090514820000491/0000905148-20-000491-index.htm |
| 2020-05-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1326380/000090514820000563/0000905148-20-000563-index.htm |
| 2019-03-14 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000092189519000738/0000921895-19-000738-index.htm |
| 2019-03-28 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000092189519000922/0000921895-19-000922-index.htm |
| 2019-10-15 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1326380/000092189519002546/0000921895-19-002546-index.htm |
| 2019-12-13 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1326380/000092189519002992/0000921895-19-002992-index.htm |
| 2020-03-12 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000092189520000719/0000921895-20-000719-index.htm |
| 2020-03-23 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000092189520000855/0000921895-20-000855-index.htm |
| 2020-04-06 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000092189520001011/0000921895-20-001011-index.htm |
| 2020-04-17 | PRRN14A | Non-management revised preliminary proxy soliciting materials, contested and otherwise | https://www.sec.gov/Archives/edgar/data/1326380/000092189520001144/0000921895-20-001144-index.htm |
| 2020-04-24 | DEFC14A | Definitive proxy statement, contested solicitations | https://www.sec.gov/Archives/edgar/data/1326380/000092189520001185/0000921895-20-001185-index.htm |
| 2020-04-27 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000092189520001193/0000921895-20-001193-index.htm |
| 2020-04-27 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1326380/000092189520001202/0000921895-20-001202-index.htm |
| 2020-04-28 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000092189520001207/0000921895-20-001207-index.htm |
| 2020-05-19 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000092189520001510/0000921895-20-001510-index.htm |
| 2020-05-20 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000092189520001538/0000921895-20-001538-index.htm |
| 2020-05-21 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000092189520001562/0000921895-20-001562-index.htm |
| 2020-05-26 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000092189520001599/0000921895-20-001599-index.htm |
| 2020-05-27 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000092189520001614/0000921895-20-001614-index.htm |
| 2020-05-28 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000092189520001620/0000921895-20-001620-index.htm |
| 2020-06-01 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000092189520001660/0000921895-20-001660-index.htm |
| 2020-06-02 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000092189520001672/0000921895-20-001672-index.htm |
| 2020-06-02 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000092189520001680/0000921895-20-001680-index.htm |
| 2020-06-03 | DFAN14A | Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000092189520001692/0000921895-20-001692-index.htm |
| 2020-06-12 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1326380/000092189520001762/0000921895-20-001762-index.htm |
| 2020-09-08 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1326380/000092189520002369/0000921895-20-002369-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1326380/000093247119004669/0000932471-19-004669-index.htm |
| 2020-08-28 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1326380/000101359420000670/0001013594-20-000670-index.htm |
| 2020-08-31 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1326380/000101359420000673/0001013594-20-000673-index.htm |
| 2020-09-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1326380/000101359420000699/0001013594-20-000699-index.htm |
| 2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1326380/000110465920016604/0001104659-20-016604-index.htm |
| 2020-03-09 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1326380/000110465920030651/0001104659-20-030651-index.htm |
| 2020-07-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1326380/000110465920082654/0001104659-20-082654-index.htm |
| 2020-06-18 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000119248220000524/0001192482-20-000524-index.htm |
| 2020-06-18 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000119248220000526/0001192482-20-000526-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm |
| 2019-04-15 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1326380/000119312519106755/0001193125-19-106755-index.htm |
| 2019-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000119312519168718/0001193125-19-168718-index.htm |
| 2019-06-10 | SC TO-C | Written communication relating to an issuer or third party | https://www.sec.gov/Archives/edgar/data/1326380/000119312519168720/0001193125-19-168720-index.htm |
| 2019-06-11 | SC TO-I | Tender offer statement by Issuer | https://www.sec.gov/Archives/edgar/data/1326380/000119312519170214/0001193125-19-170214-index.htm |
| 2019-06-14 | SC TO-I/A | Tender offer statement by Issuer | https://www.sec.gov/Archives/edgar/data/1326380/000119312519173102/0001193125-19-173102-index.htm |
| 2019-06-25 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1326380/000119312519181191/0001193125-19-181191-index.htm |
| 2019-07-01 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1326380/000119312519187373/0001193125-19-187373-index.htm |
| 2019-07-01 | SC TO-I/A | Tender offer statement by Issuer | https://www.sec.gov/Archives/edgar/data/1326380/000119312519187392/0001193125-19-187392-index.htm |
| 2019-07-11 | SC TO-I/A | Tender offer statement by Issuer | https://www.sec.gov/Archives/edgar/data/1326380/000119312519192179/0001193125-19-192179-index.htm |
| 2019-07-15 | SC TO-I/A | Tender offer statement by Issuer | https://www.sec.gov/Archives/edgar/data/1326380/000119312519194097/0001193125-19-194097-index.htm |
| 2019-07-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000119312519194113/0001193125-19-194113-index.htm |
| 2020-03-20 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1326380/000119312520080055/0001193125-20-080055-index.htm |
| 2020-04-13 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1326380/000119312520105336/0001193125-20-105336-index.htm |
| 2020-04-27 | DEFC14A | Definitive proxy statement, contested solicitations | https://www.sec.gov/Archives/edgar/data/1326380/000119312520120938/0001193125-20-120938-index.htm |
| 2020-04-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000119312520122095/0001193125-20-122095-index.htm |
| 2020-05-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000119312520139274/0001193125-20-139274-index.htm |
| 2020-05-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000119312520145224/0001193125-20-145224-index.htm |
| 2020-05-21 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000119312520148780/0001193125-20-148780-index.htm |
| 2020-05-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000119312520150812/0001193125-20-150812-index.htm |
| 2020-05-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000119312520151519/0001193125-20-151519-index.htm |
| 2020-06-01 | SD | https://www.sec.gov/Archives/edgar/data/1326380/000119312520156364/0001193125-20-156364-index.htm | |
| 2020-06-01 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000119312520157306/0001193125-20-157306-index.htm |
| 2020-06-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000119312520158472/0001193125-20-158472-index.htm |
| 2020-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000119312520160944/0001193125-20-160944-index.htm |
| 2020-06-05 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000119312520161300/0001193125-20-161300-index.htm |
| 2020-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000119312520171922/0001193125-20-171922-index.htm |
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm |
| 2020-07-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000119312520187950/0001193125-20-187950-index.htm |
| 2020-03-12 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1326380/000119380520000339/0001193805-20-000339-index.htm |
| 2020-03-23 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1326380/000119380520000384/0001193805-20-000384-index.htm |
| 2020-04-03 | PREC14A | Preliminary proxy statements, contested solicitations | https://www.sec.gov/Archives/edgar/data/1326380/000119380520000451/0001193805-20-000451-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000015/0001326380-19-000015-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000017/0001326380-19-000017-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000020/0001326380-19-000020-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000022/0001326380-19-000022-index.htm |
| 2019-03-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000024/0001326380-19-000024-index.htm |
| 2019-03-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000026/0001326380-19-000026-index.htm |
| 2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000028/0001326380-19-000028-index.htm |
| 2019-03-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000030/0001326380-19-000030-index.htm |
| 2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm |
| 2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm |
| 2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm |
| 2019-03-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm |
| 2019-03-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000041/0001326380-19-000041-index.htm |
| 2019-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000043/0001326380-19-000043-index.htm |
| 2019-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000051/0001326380-19-000051-index.htm |
| 2019-04-02 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000052/0001326380-19-000052-index.htm |
| 2019-04-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000055/0001326380-19-000055-index.htm |
| 2019-04-16 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000058/0001326380-19-000058-index.htm |
| 2019-04-17 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000061/0001326380-19-000061-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm |
| 2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000065/0001326380-19-000065-index.htm |
| 2019-04-30 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000069/0001326380-19-000069-index.htm |
| 2019-04-30 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000071/0001326380-19-000071-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000073/0001326380-19-000073-index.htm |
| 2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000076/0001326380-19-000076-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm |
| 2019-05-14 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000087/0001326380-19-000087-index.htm |
| 2019-05-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000088/0001326380-19-000088-index.htm |
| 2019-05-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000091/0001326380-19-000091-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000093/0001326380-19-000093-index.htm | |
| 2019-06-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000096/0001326380-19-000096-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000098/0001326380-19-000098-index.htm |
| 2019-06-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000102/0001326380-19-000102-index.htm |
| 2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000104/0001326380-19-000104-index.htm |
| 2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000106/0001326380-19-000106-index.htm |
| 2019-06-12 | 10-Q/A | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000110/0001326380-19-000110-index.htm |
| 2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm |
| 2019-06-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000113/0001326380-19-000113-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm |
| 2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000128/0001326380-19-000128-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm |
| 2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm |
| 2019-09-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000142/0001326380-19-000142-index.htm |
| 2019-09-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000145/0001326380-19-000145-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm |
| 2019-09-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm |
| 2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm |
| 2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm |
| 2019-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm |
| 2019-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm |
| 2019-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000159/0001326380-19-000159-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000161/0001326380-19-000161-index.htm |
| 2019-11-05 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000164/0001326380-19-000164-index.htm |
| 2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000168/0001326380-19-000168-index.htm |
| 2019-12-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000171/0001326380-19-000171-index.htm |
| 2020-01-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000003/0001326380-20-000003-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000005/0001326380-20-000005-index.htm |
| 2020-03-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000009/0001326380-20-000009-index.htm |
| 2020-03-18 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000012/0001326380-20-000012-index.htm |
| 2020-03-18 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000013/0001326380-20-000013-index.htm |
| 2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000018/0001326380-20-000018-index.htm |
| 2020-03-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000022/0001326380-20-000022-index.htm |
| 2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm |
| 2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm |
| 2020-04-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000032/0001326380-20-000032-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm |
| 2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000037/0001326380-20-000037-index.htm |
| 2020-04-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000039/0001326380-20-000039-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000043/0001326380-20-000043-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000044/0001326380-20-000044-index.htm |
| 2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000047/0001326380-20-000047-index.htm |
| 2020-06-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000051/0001326380-20-000051-index.htm |
| 2020-06-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000059/0001326380-20-000059-index.htm |
| 2020-06-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000060/0001326380-20-000060-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm |
| 2020-06-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000084/0001326380-20-000084-index.htm |
| 2020-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000087/0001326380-20-000087-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000091/0001326380-20-000091-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000092/0001326380-20-000092-index.htm |
| 2020-07-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000094/0001326380-20-000094-index.htm |
| 2020-09-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000107/0001326380-20-000107-index.htm |
| 2020-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000116/0001326380-20-000116-index.htm |
| 2020-09-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000119/0001326380-20-000119-index.htm |
| 2020-10-02 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000122/0001326380-20-000122-index.htm |
GameStop Corp (GME) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of GameStop Corp (GME). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 2733%Institutional Ownership: 12205%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-03-26 | Daniel Kaufman | Chief Legal & Admin. Officer | Sell | 5,055.00 | 104,548.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm | ||
| 2019-05-09 | Troy W. Crawford | Sr. VP & Chief Accounting Off. | Buy | 28,950.00 | 111,542.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm | ||
| 2020-04-17 | George E Jr Sherman | Chief Executive Officer | Buy | 25,000.00 | 4.52 | 112,910.00 | 1,127,762.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm |
| 2019-09-23 | GERALD R SZCZEPANSKI | Director | Buy | 40,000.00 | 5.04 | 201,600.00 | 115,527.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm |
| 2019-04-15 | George E Jr Sherman | Chief Executive Officer | Buy | 251,678.00 | 8.94 | 2,250,001.32 | 1,174,497.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm |
| 2019-07-01 | Chris Homeister | EVP & Chief Merch. Officer | Buy | 119,048.00 | 119,048.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm | ||
| 2019-07-01 | James A Bell | EVP & Chief Financial Officer | Buy | 119,048.00 | 119,048.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm | ||
| 2020-06-12 | KATHY P VRABECK | Director | Buy | 50,210.00 | 129,537.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm | ||
| 2020-06-09 | George E Jr Sherman | Chief Executive Officer | Buy | 308,477.00 | 1,436,239.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm | ||
| 2019-06-14 | Frank M. Hamlin | EVP & Chief Customer Officer | Buy | 91,308.00 | 183,175.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm | ||
| 2019-05-09 | Daniel Kaufman | Chief Transformation Officer | Buy | 85,140.00 | 189,688.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm | ||
| 2020-03-09 | Daniel Kaufman | Chief Transformation Officer | Sell | 46,980.00 | 227,848.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm | ||
| 2020-06-09 | George E Jr Sherman | Chief Executive Officer | Buy | 925,431.00 | 2,361,670.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm | ||
| 2020-06-09 | Frank M. Hamlin | EVP & Chief Customer Officer | Buy | 53,649.00 | 236,824.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm | ||
| 2019-07-01 | Chris Homeister | EVP & Chief Merch. Officer | Buy | 119,048.00 | 238,096.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm | ||
| 2019-07-01 | James A Bell | EVP & Chief Financial Officer | Buy | 119,048.00 | 238,096.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm | ||
| 2020-04-17 | James A Bell | EVP & Chief Financial Officer | Buy | 4,500.00 | 5.00 | 22,499.55 | 242,596.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm |
| 2020-04-15 | Steven R Koonin | Director | Sell | 34,396.00 | 5.36 | 184,324.72 | 25,271.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm |
| 2019-03-26 | Robert Alan Lloyd | Chief Opt & Fin. Officer | Sell | 29,910.00 | 253,076.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm | ||
| 2019-03-26 | DANIEL A DEMATTEO | Executive Chairman | Sell | 14,850.00 | 262,107.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm | ||
| 2019-06-25 | Lizabeth Dunn | Director | Buy | 2,698.00 | 2,698.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm | ||
| 2019-06-25 | RAUL J FERNANDEZ | Director | Buy | 2,698.00 | 2,698.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm | ||
| 2019-05-09 | Daniel Kaufman | Chief Transformation Officer | Buy | 85,140.00 | 274,828.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm | ||
| 2019-06-25 | Lizabeth Dunn | Director | Buy | 25,271.00 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm | ||
| 2019-06-25 | RAUL J FERNANDEZ | Director | Buy | 25,271.00 | 27,969.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm | ||
| 2020-06-09 | Chris Homeister | EVP & Chief Merch. Officer | Buy | 69,743.00 | 307,839.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm | ||
| 2020-06-09 | James A Bell | EVP & Chief Financial Officer | Buy | 69,743.00 | 312,339.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm | ||
| 2019-05-09 | DANIEL A DEMATTEO | Executive Chairman | Buy | 56,760.00 | 317,722.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm | ||
| 2019-09-27 | Lizabeth Dunn | Director | Buy | 5,000.00 | 5.38 | 26,900.00 | 32,969.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm |
| 2019-09-18 | RAUL J FERNANDEZ | Director | Buy | 5,250.00 | 4.62 | 24,255.00 | 33,219.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm |
| 2019-04-15 | George E Jr Sherman | Chief Executive Officer | Buy | 335,571.00 | 8.94 | 3,000,004.74 | 335,571.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm |
| 2020-06-12 | Reginald Fils-Aime | Director | Buy | 29,289.00 | 33,752.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm | ||
| 2020-03-09 | DANIEL A DEMATTEO | Executive Chairman | Sell | 29,472.00 | 341,896.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm | ||
| 2020-06-17 | PAUL J. EVANS | Director | Buy | 29,289.00 | 34,289.00 | https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm | ||
| 2019-06-25 | Carrie W. Teffner | Director | Buy | 25,271.00 | 34,351.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm | ||
| 2020-06-12 | James Kevin Symancyk | Director | Buy | 29,289.00 | 37,289.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm | ||
| 2020-06-12 | William S Simon | Director | Buy | 29,289.00 | 37,289.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm | ||
| 2019-05-09 | DANIEL A DEMATTEO | Executive Chairman | Buy | 56,760.00 | 374,482.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm | ||
| 2019-09-24 | RAUL J FERNANDEZ | Director | Buy | 4,900.00 | 5.07 | 24,843.00 | 38,119.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm |
| 2019-05-09 | Robert Alan Lloyd | Chief Opt & Fin. Officer | Buy | 140,490.00 | 393,566.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm | ||
| 2020-06-09 | Frank M. Hamlin | EVP & Chief Customer Officer | Buy | 160,947.00 | 397,771.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm | ||
| 2020-06-12 | Reginald Fils-Aime | Director | Buy | 4,463.00 | 4,463.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm | ||
| 2020-06-17 | Kurt James Wolf | Director | Buy | 29,289.00 | 50,689.00 | https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm | ||
| 2020-06-09 | Chris Homeister | EVP & Chief Merch. Officer | Buy | 209,229.00 | 517,068.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm | ||
| 2020-06-09 | James A Bell | EVP & Chief Financial Officer | Buy | 209,229.00 | 521,568.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm | ||
| 2019-05-09 | Robert Alan Lloyd | Chief Opt & Fin. Officer | Buy | 140,490.00 | 534,056.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm | ||
| 2019-09-20 | Carrie W. Teffner | Director | Buy | 21,118.00 | 4.73 | 99,888.14 | 55,469.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm |
| 2019-06-14 | Frank M. Hamlin | EVP & Chief Customer Officer | Sell | 28,950.00 | 559.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm | ||
| 2019-06-25 | KATHY P VRABECK | Director | Buy | 25,271.00 | 59,327.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm | ||
| 2019-06-25 | Steven R Koonin | Director | Buy | 25,271.00 | 59,667.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm | ||
| 2020-06-12 | Lizabeth Dunn | Director | Buy | 29,289.00 | 62,258.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm | ||
| 2019-06-25 | THOMAS N JR KELLY | Director | Buy | 25,271.00 | 64,921.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm | ||
| 2019-06-25 | LAWRENCE S ZILAVY | Director | Buy | 25,271.00 | 65,587.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm | ||
| 2019-04-15 | George E Jr Sherman | Chief Executive Officer | Buy | 335,570.00 | 8.94 | 2,999,995.80 | 671,141.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm |
| 2020-06-12 | RAUL J FERNANDEZ | Director | Buy | 29,289.00 | 67,408.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm | ||
| 2019-06-25 | GERALD R SZCZEPANSKI | Director | Buy | 25,271.00 | 75,527.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm | ||
| 2019-09-24 | KATHY P VRABECK | Director | Buy | 20,000.00 | 5.29 | 105,800.00 | 79,327.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm |
| 2020-06-12 | James Kevin Symancyk | Director | Buy | 8,000.00 | 8,000.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm | ||
| 2020-06-12 | William S Simon | Director | Buy | 8,000.00 | 8,000.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm | ||
| 2019-03-26 | Troy W. Crawford | Sr. VP & Chief Accounting Off. | Sell | 5,055.00 | 82,592.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm | ||
| 2020-06-12 | Carrie W. Teffner | Director | Buy | 29,289.00 | 84,758.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm | ||
| 2019-06-25 | Jerome L Davis | Director | Buy | 25,271.00 | 85,877.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm | ||
| 2019-06-14 | Frank M. Hamlin | EVP & Chief Customer Officer | Buy | 91,308.00 | 91,867.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm | ||
| 2019-04-15 | George E Jr Sherman | Chief Executive Officer | Buy | 251,678.00 | 8.94 | 2,250,001.32 | 922,819.00 | https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm |