MusthInsider

Latest On GameStop Corp (GME):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 10:27 EST	News	GameStop: Investor Overoptimism And Weak Fundamentals Threaten Stock	N/A
2023-05-03 10:57 EST	News	GameStop: 2-Year Life Expectancy, Without A Huge Business Turnaround	N/A
2023-04-27 18:58 EST	News	GameStop Is Still Facing Numerous Headwinds	N/A
2023-04-17 21:56 EST	News	Watch these stocks for a potential rally as short sellers get tested	N/A
2023-03-29 13:00 EST	News	GameStop gets back to its brick-and-mortar roots	N/A
2023-03-23 03:08 EST	News	Why did GameStop stock soar today? Everybody likes a profitable holiday quarter	N/A
2023-03-22 11:45 EST	News	GameStop stock surges 50% as investors enthused by surprise Q4 profit	N/A
2023-03-22 11:44 EST	News	7 stocks to watch on Wednesday: GameStop, Nike, Petco and more	N/A
2023-03-22 11:44 EST	News	GameStop: The Company Has Leveled Up	N/A
2023-03-22 11:44 EST	News	GameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMC	N/A
2023-03-21 20:26 EST	News	GameStop Non-GAAP EPS of $0.16 beats by $0.29, revenue of $2.23B beats by $50M	N/A
2023-03-21 20:26 EST	News	GameStop soars 31% after the retailer records a surprise Q4 profit	N/A
2023-03-21 20:26 EST	News	GameStop Corp. (GME) Q4 2022 Earnings Call Transcript	N/A
2023-03-21 20:26 EST	News	GameStop: The Meme Is Back	N/A
2023-03-21 05:09 EST	News	GameStop earnings preview: Eyes on demand trends, valuation and cash burn	N/A
2023-03-19 22:37 EST	News	Upgrading GameStop Ahead Of Q3 Earnings	N/A
2023-02-17 16:58 EST	News	GameStop: Not Worth Your Investment But I Would Not Short-Sell It Either	N/A
2023-02-13 07:09 EST	News	GameStop: Shares Haven't Bottomed Out Yet	N/A
2023-01-11 22:56 EST	News	GameStop: Further Decline Likely Coming (Technical Analysis)	N/A
2023-01-10 22:51 EST	News	GameStop: Carl Icahn's Short Likely To Prevail In 2023	N/A
2022-12-11 21:38 EST	News	GameStop: The Last Of The Memeicans	N/A
2022-12-09 01:56 EST	News	6 stocks to watch on Thursday: Tesla, GE, GameStop and more	N/A
2022-12-09 01:56 EST	News	GameStop Q3 Earnings: There Is No Short Squeeze Coming	N/A
2022-12-08 08:08 EST	News	GameStop earnings preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-12-08 08:08 EST	News	GameStop Non-GAAP EPS of -$0.31 misses by $0.03, revenue of $1.19B misses by $160M	N/A
2022-12-08 08:07 EST	News	GameStop posts wider than expected loss as sales slow (update)	N/A
2022-12-08 08:07 EST	News	GameStop Corp. (GME) Q3 2022 Earnings Call Transcript	N/A
2022-12-06 19:56 EST	News	GameStop starts layoffs ahead of earnings - Axios	N/A
2022-12-06 19:56 EST	News	GameStop: Another Weak Quarter Expected, Shares Quiet Ahead Of Wednesday's Results	N/A
2022-12-06 19:54 EST	News	GameStop Q3 preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-11-23 13:55 EST	News	GameStop shorts lose some firepower while longs look for a catalyst	N/A
2022-11-22 02:34 EST	News	Billionaire investor Carl Icahn said to hold large GameStop short position	N/A
2022-11-18 14:58 EST	News	GameStop stock is still a Reddit vs. Wall Street play	N/A
2022-11-15 19:30 EST	News	GameStop: The FTX Partnership Imploded And A Path To Profitability Looks Bleak	N/A
2022-11-15 02:38 EST	News	GameStop: My Short Position Is Getting Bigger	N/A
2022-11-01 09:58 EST	News	GameStop: What About This Time?	N/A
2022-10-28 16:33 EST	News	Why did GameStop stock rally today? Highly-shorted stocks are catching bids	N/A
2022-10-11 16:02 EST	News	GameStop: This Meme Stock Could Be On Its Way To Penny Stock Price Levels	N/A
2022-10-11 02:19 EST	News	GameStop: The Valuation Still Makes No Sense	N/A
2022-10-10 12:43 EST	News	Despite The Earnings Beat, We Are Selling GameStop	N/A
2022-09-09 05:11 EST	News	GameStop: The Pain Keeps Building, Despite Crypto Partnership With FTX	N/A
2022-09-08 11:43 EST	News	Hot Stocks: GME pops on new partnership, LOVE rises on earnings, while PLAY and W both slide	N/A
2022-09-08 11:42 EST	News	GameStop's Q2 Earnings Highlight Long-Term Issues	N/A
2022-09-07 18:44 EST	News	GameStop Non-GAAP EPS of -$0.35 beats by $0.06, revenue of $1.14B misses by $130M	N/A
2022-09-07 18:44 EST	News	GameStop soars after earnings satisfy, new FTX partnership unveiled	N/A
2022-09-07 18:43 EST	News	GameStop Corp. (GME) Q2 2022 Earnings Call Transcript	N/A
2022-09-07 02:15 EST	News	Will GameStop post yet another earnings miss in Q2?	N/A
2022-09-04 03:01 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-08-30 21:25 EST	News	Want to bet against meme stocks? REX Shares plans new set of inverse single-stock ETFs	N/A
2022-08-30 05:02 EST	News	GameStop: Big Day Incoming	N/A

About GameStop Corp (GME):

GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

See Advanced Chart

General

Name GameStop Corp
Symbol GME
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Full Time Employees 14,000
Last Split Factor2:1
Last Split Date2007-03-19
Fiscal Year EndJanuary
IPO Date2002-02-13
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryComputer & Electronics Retail
Web URLhttp://www.gamestop.com

Valuation

Forward PE 36.76
Price/Sales (Trailing 12 Mt.) 3.28
Price/Book (Most Recent Quarter) 54.59
Enterprise Value Revenue 3.65

Financials

Most Recent Quarter 2020-10-31
Current Year EPS Estimate -$2.17
Next Year EPS Estimate -$0.21
Next Quarter EPS Estimate $1.80
Profit Margin -5%
Operating Margin -4%
Return on Assets -5%
Return on Equity -57%
Revenue 5.16 billion
Earnings Per Share -$10.66
Revenue Per Share $79.32
Gross Profit 1.91 billion
Quarterly Earnings Growth -30.2%

Highlights

Market Capitalization 14.33 billion
EBITDA 111.3 million
PE Ratio 330.34
PEG Ratio 0.86
Analyst Target Price $14.64
Book Value Per Share $5.10

Share Statistics

Shares Outstanding 69.75 million
Shares Float 45.16 million
% Held by Insiders 2733%
% Held by Institutions 122.05%
Shares Short 14.2 million
Shares Short Prior Month 21.41 million
Short Ratio 0.27
Short % of Float 52%
Short % of Shares Outstanding 20%

Technicals

Beta -2.07
52 Week High $483
52 Week Low $2.57
50 Day Moving Average 135.07
200 Day Moving Average 47.01

Dividends

Dividend Date 2019-03-29
ExDividend Date 2019-03-14
Dividend Per Share $N/A
Dividend Yield 0%

GameStop Corp (GME) Dividend Calendar:

GME's last dividend payment was made to shareholders on March 29, 2019.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

GameStop Corp (GME) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-08		-$0.53	-$0.85	37.56%
2020-10-31	2020-12-08	$942 million	-$0.53	-$0.85	37.56%
2020-07-31	2020-09-09	$942 million	-$1.40	-$1.14	-23.35%
2020-04-30	2020-06-09	$1.02 billion	-$1.61	-$1.69	4.64%
2020-01-31	2020-03-26	$2.19 billion	$1.27	$0.79	61.39%
2019-10-31	2019-12-10	$1.44 billion	-$0.49	$0.17	-385.55%
2019-07-31	2019-09-10	$1.29 billion	-$0.32	-$0.22	-48.63%
2019-04-30	2019-06-04	$1.55 billion	$0.07	-$0.03	346.48%
2019-01-31	2019-04-02	$2.62 billion	$1.60	$1.58	1.33%
2018-10-31	2018-11-29	$1.94 billion	$0.67	$0.56	19.01%
2018-07-31	2018-09-06	$1.5 billion	$0.05	$0.07	-32.43%
2018-04-30	2018-05-31	$1.79 billion	$0.38	$0.37	3.54%
2018-01-31	2018-03-28	$8.29 billion	$2.02	$1.96	3.06%
2017-10-31	2017-11-21	$1.99 billion	$0.54	$0.43	24.71%
2017-07-31	2017-08-24	$1.69 billion	$0.15	$0.16	-6.72%
2017-04-30	2017-05-25	$2.05 billion	$0.63	$0.51	24.63%
2017-01-31	2017-03-23	$3.05 billion	$2.38	$2.29	4.14%
2016-10-31	2016-11-22	$1.96 billion	$0.49	$0.47	4.46%
2016-07-31	2016-08-25	$1.63 billion	$0.27	$0.27	-1.71%
2016-04-30	2016-05-26	$1.97 billion	$0.66	$0.61	8.71%
2016-01-31	2016-03-24	$3.53 billion	$2.40	$2.25	6.67%
2015-10-31	2015-11-23	$2.02 billion	$0.54	$0.59	-8.47%
2015-07-31	2015-08-27	$1.76 billion	$0.31	$0.25	24%
2015-04-30	2015-05-28	$2.06 billion	$0.68	$0.59	15.25%
2015-01-31	2015-03-26	$3.48 billion	$2.15	$2.17	-0.92%
2014-10-31	2014-11-20	$2.09 billion	$0.57	$0.61	-6.56%
2014-07-31	2014-08-21	$1.73 billion	$0.22	$0.18	22.22%
2014-04-30	2014-05-22	$2 billion	$0.59	$0.57	3.51%
2014-01-31	2014-03-27	$3.68 billion	$1.90	$1.92	-1.04%
2013-10-31	2013-11-21	$2.11 billion	$0.58	$0.57	1.75%
2013-07-31	2013-08-22	$1.38 billion	$0.09	$0.04	125%
2013-04-30	2013-05-23	$1.87 billion	$0.46	$0.40	15%
2013-01-31	2013-03-28	$3.56 billion	$2.16	$2.09	3.35%
2012-10-31	2012-11-15	$1.77 billion	$0.38	$0.32	18.75%
2012-07-31	2012-08-16	$1.55 billion	$0.16	$0.15	6.67%
2012-04-30	2012-05-17	$2 billion	$0.54	$0.54	0%
2012-01-31	2012-03-22	$5.86 billion	$1.73	$1.73	0%
2011-10-31	2011-11-17	$1.95 billion	$0.39	$0.39	0%
2011-07-31	2011-08-18	$1.74 billion	$0.22	$0.21	4.76%
2011-04-30	2011-05-19	$2.28 billion	$0.56	$0.54	3.7%
2011-01-31	2011-03-24	$3.69 billion	$1.56	$1.55	0.65%
2010-10-31	2010-11-18	$1.9 billion	$0.38	$0.37	2.7%
2010-07-31	2010-08-19	$1.8 billion	$0.26	$0.27	-3.7%
2010-04-30	2010-05-20	$2.08 billion	$0.48	$0.47	2.13%
2010-01-31	2010-03-18	$3.52 billion	$1.29	$1.27	1.57%
2009-10-31	2009-11-19	$1.83 billion	$0.32	$0.30	6.67%
2009-07-31	2009-08-20	$1.74 billion	$0.23	$0.28	-17.86%
2009-04-30	2009-05-21	$1.98 billion	$0.43	$0.42	2.38%
2009-01-31	2009-03-26	$3.49 billion	$1.34	$1.34	0%
2008-10-31	2008-11-20	$1.7 billion	$0.34	$0.37	-8.11%
2008-07-31	2008-08-21	$1.8 billion	$0.34	$0.28	21.43%
2008-04-30	2008-05-22	$1.81 billion	$0.38	$0.35	8.57%
2008-01-31	2008-03-18	$2.87 billion	$1.14	$1.12	1.79%
2007-10-31	2007-11-20	$1.61 billion	$0.33	$0.23	43.48%
2007-07-31	2007-08-23	$1.34 billion	$0.14	$0.09	55.56%
2007-04-30	2007-05-23	$1.28 billion	$0.18	$0.16	12.5%
2007-01-31	2007-03-27	$2.3 billion	$0.82	$0.80	2.5%
2006-10-31	2006-11-21	$1.01 billion	$0.11	$0.11	0%
2006-07-31	2006-08-17	$963.35 million	$0.03	$0.03	0%
2006-04-30	2006-05-18	$1.04 billion	$0.08	$0.03	166.67%
2006-01-31	2006-03-21	$1.67 billion	$0.55	$0.54	1.85%
2005-10-31	2005-11-29	$534.21 million	$0.08	$0.07	14.29%
2005-07-31	2005-08-18	$415.93 million	$0.07	$0.08	-12.5%
2005-04-30	2005-05-24	$474.73 million	$0.10	$0.08	25%
2005-01-31	2005-03-23	$708.74 million	$0.35	$0.35	0%
2004-10-31	2004-11-15	$416.74 million	$0.12	$0.12	0%
2004-07-31	2004-08-17	$345.59 million	$0.07	$0.06	16.67%
2004-04-30	2004-05-18	$371.74 million	$0.07	$0.07	0%
2004-01-31	2004-03-17	$625.38 million	$0.34	$0.34	0%
2003-10-31	2003-11-19	$326.04 million	$0.09	$0.09	0%
2003-07-31	2003-08-18	$305.67 million	$0.06	$0.05	20%
2003-04-30	2003-05-21	$321.74 million	$0.06	$0.05	20%
2003-01-31	2003-03-19	$520.4 million	$0.26	$0.26	0%
2002-10-31	2002-11-18	$286.73 million	$0.08	$0.07	14.29%
2002-07-31	2002-08-19	$274.26 million	$0.05	$0.03	66.67%
2002-04-30	2002-05-20	$271.41 million	$0.05	$0.03	66.67%
2002-01-31	2002-03-12	$514.21 million	$0.17

GameStop Corp (GME) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

GameStop Corp (GME) Chart:

GameStop Corp (GME) News:

Below you will find a list of latest news for GameStop Corp (GME) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

GameStop Corp (GME) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	10	0	CALL	0	4	477.29	TRUE	0	0
2025-06-13	15	0	CALL	0	0	321.96	TRUE	0	0
2025-06-13	18	11.76	CALL	3	77	248.88	TRUE	11.76	0
2025-06-13	19	10.7	CALL	20	22	208.12	TRUE	10.7	0
2025-06-13	20	9.9	CALL	9	120	234.13	TRUE	9.9	0
2025-06-13	21	9.06	CALL	22	29	236.79	TRUE	9.06	0
2025-06-13	22	7.71	CALL	1	98	151.22	TRUE	-0.19	-0.02
2025-06-13	22.5	10.2	CALL	0	2	269.4	TRUE	0	0
2025-06-13	23	6.59	CALL	15	29	88.59	TRUE	-0.59	-0.08
2025-06-13	23.5	6.09	CALL	5	21	81.79	TRUE	-0.41	-0.06
2025-06-13	24	5.79	CALL	18	48	128.86	TRUE	0.29	0.05
2025-06-13	24.5	5.51	CALL	5	64	108.21	TRUE	-0.49	-0.08
2025-06-13	25	4.81	CALL	218	1003	112.42	TRUE	0.16	0.03
2025-06-13	25.5	4.55	CALL	35	72	90.16	TRUE	0.38	0.09
2025-06-13	26	3.9	CALL	164	256	103.68	TRUE	0.05	0.01
2025-06-13	26.5	3.54	CALL	53	247	107.41	TRUE	0.14	0.04
2025-06-13	27	3.15	CALL	240	937	105.91	TRUE	0.15	0.05
2025-06-13	27.5	2.71	CALL	66	327	98.83	TRUE	-0.05	-0.02
2025-06-13	28	2.42	CALL	478	1478	102.17	TRUE	0.02	0.01
2025-06-13	28.5	2.22	CALL	112	1570	103.64	TRUE	-0.04	-0.02
2025-06-13	29	1.9	CALL	651	1757	106.63	TRUE	-0.06	-0.03
2025-06-13	29.5	1.7	CALL	1667	804	110.11	TRUE	-0.1	-0.06
2025-06-13	30	1.51	CALL	5116	11543	112.6	FALSE	-0.11	-0.07
2025-06-13	30.5	1.33	CALL	862	1354	114.26	FALSE	-0.12	-0.08
2025-06-13	31	1.22	CALL	2924	2886	119.27	FALSE	-0.08	-0.06
2025-06-13	31.5	1.11	CALL	623	1000	123.15	FALSE	-0.1	-0.08
2025-06-13	32	0.99	CALL	4943	8000	125.27	FALSE	-0.08	-0.07
2025-06-13	32.5	0.88	CALL	718	1452	127.06	FALSE	-0.13	-0.13
2025-06-13	33	0.81	CALL	1493	6320	130.97	FALSE	-0.13	-0.14
2025-06-13	33.5	0.75	CALL	2041	926	134.93	FALSE	-0.15	-0.17
2025-06-13	34	0.68	CALL	1006	2811	137.39	FALSE	-0.12	-0.15
2025-06-13	35	0.57	CALL	4258	7368	142.9	FALSE	-0.15	-0.21
2025-06-13	36	0.49	CALL	852	2289	149.02	FALSE	-0.14	-0.22
2025-06-13	37	0.43	CALL	466	892	155.43	FALSE	-0.16	-0.27
2025-06-13	38	0.38	CALL	390	825	161.52	FALSE	-0.14	-0.27
2025-06-13	39	0.33	CALL	210	448	166.26	FALSE	-0.2	-0.38
2025-06-13	40	0.3	CALL	3159	9225	172.53	FALSE	-0.14	-0.32
2025-06-13	41	0.28	CALL	71	329	179.45	FALSE	-0.14	-0.33
2025-06-13	42	0.25	CALL	586	457	184.01	FALSE	-0.15	-0.38
2025-06-13	43	0.22	CALL	186	469	187.62	FALSE	-0.13	-0.37
2025-06-13	44	0.21	CALL	1975	1732	194.22	FALSE	-0.12	-0.36
2025-06-13	45	0.19	CALL	1652	2939	198.31	FALSE	-0.11	-0.37
2025-06-13	46	0.17	CALL	191	1013	201.68	FALSE	-0.11	-0.39
2025-06-13	47	0.16	CALL	211	296	206.77	FALSE	-0.12	-0.43
2025-06-13	48	0.15	CALL	74	121	211.45	FALSE	-0.11	-0.42
2025-06-13	49	0.14	CALL	22	142	215.71	FALSE	-0.1	-0.42
2025-06-13	50	0.13	CALL	1099	2638	219.56	FALSE	-0.09	-0.41
2025-06-13	51	0.11	CALL	125	72	219.77	FALSE	-0.1	-0.48
2025-06-13	52	0.11	CALL	102	145	225.95	FALSE	-0.14	-0.56
2025-06-13	53	0.1	CALL	448	2754	228.47	FALSE	-0.08	-0.44
2025-06-13	54	0.1	CALL	24	15	234.29	FALSE	-0.12	-0.55
2025-06-13	55	0.1	CALL	1093	61	239.97	FALSE	-0.06	-0.38
2025-06-13	56	0.1	CALL	3	1	245.52	FALSE	-0.03	-0.23
2025-06-13	57	0.09	CALL	9	0	246.96	FALSE	0.09	0
2025-06-13	58	0.08	CALL	101	0	247.86	FALSE	0.08	0
2025-06-13	59	0.08	CALL	120	5	252.93	FALSE	-0.06	-0.43
2025-06-13	60	0.07	CALL	975	293	253.06	FALSE	-0.07	-0.5
2025-06-13	61	0.07	CALL	1221	438	257.86	FALSE	-0.04	-0.36
2025-06-13	10	0.01	PUT	0	217	302.02	FALSE	0	0
2025-06-13	15	0.01	PUT	10	478	208.69	FALSE	0.01	0
2025-06-13	18	0.01	PUT	100	49	156.49	FALSE	0.01	0
2025-06-13	19	0.02	PUT	0	129	140.89	FALSE	0	0
2025-06-13	20	0.03	PUT	71	625	145.87	FALSE	0.01	0.5
2025-06-13	21	0.02	PUT	30	106	122.34	FALSE	-0.01	-0.33
2025-06-13	22	0.03	PUT	121	821	114.25	FALSE	0.01	0.5
2025-06-13	22.5	0.07	PUT	5	173	123.59	FALSE	0.01	0.17
2025-06-13	23	0.08	PUT	25	247	118.33	FALSE	0.01	0.14
2025-06-13	23.5	0.07	PUT	1	189	107.03	FALSE	0.07	0
2025-06-13	24	0.08	PUT	399	1392	101.66	FALSE	-0.04	-0.33
2025-06-13	24.5	0.11	PUT	159	209	100.35	FALSE	-0.01	-0.08
2025-06-13	25	0.14	PUT	893	5579	97.44	FALSE	-0.06	-0.3
2025-06-13	25.5	0.19	PUT	45	677	96.39	FALSE	-0.06	-0.24
2025-06-13	26	0.24	PUT	484	1843	93.61	FALSE	-0.09	-0.27
2025-06-13	26.5	0.34	PUT	277	500	94.93	FALSE	-0.11	-0.24
2025-06-13	27	0.47	PUT	1508	2144	96.65	FALSE	-0.14	-0.23
2025-06-13	27.5	0.62	PUT	534	5205	97.69	FALSE	-0.15	-0.19
2025-06-13	28	0.8	PUT	914	2491	98.91	FALSE	-0.22	-0.22
2025-06-13	28.5	1.02	PUT	541	1542	100.93	FALSE	-0.22	-0.18
2025-06-13	29	1.26	PUT	859	1942	104.38	FALSE	-0.28	-0.18
2025-06-13	29.5	1.57	PUT	1226	1375	106.59	FALSE	-0.23	-0.13
2025-06-13	30	1.9	PUT	2450	3417	110.44	TRUE	-0.22	-0.1
2025-06-13	30.5	2.21	PUT	303	274	111.43	TRUE	0.04	0.02
2025-06-13	31	2.53	PUT	82	567	116.41	TRUE	0.09	0.04
2025-06-13	31.5	2.94	PUT	85	133	116.73	TRUE	-0.13	-0.04
2025-06-13	32	3.45	PUT	166	429	128.03	TRUE	-0.1	-0.03
2025-06-13	32.5	3.68	PUT	41	248	125.09	TRUE	-0.22	-0.06
2025-06-13	33	4.3	PUT	94	175	136.29	TRUE	0.44	0.11
2025-06-13	33.5	4.55	PUT	25	120	124.97	TRUE	0.2	0.05
2025-06-13	34	4.75	PUT	8	191	133.07	TRUE	0.23	0.05
2025-06-13	35	5.95	PUT	245	360	139.14	TRUE	-0.22	-0.04
2025-06-13	36	6.64	PUT	80	56	117.42	TRUE	-0.45	-0.06
2025-06-13	37	7.58	PUT	0	9	166.28	TRUE	0	0
2025-06-13	38	9.07	PUT	0	15	112.74	TRUE	0	0
2025-06-13	39	9.73	PUT	0	2	182.14	TRUE	0	0
2025-06-13	40	10.05	PUT	0	158	130.86	TRUE	0	0
2025-06-13	41	0	PUT	0	0	167.47	TRUE	0	0
2025-06-13	42	9.67	PUT	0	1	161.09	TRUE	0	0
2025-06-13	43	9.45	PUT	0	1	329.78	TRUE	0	0
2025-06-13	44	0	PUT	0	0	163.34	TRUE	0	0
2025-06-13	45	15.28	PUT	0	77	197.18	TRUE	0	0
2025-06-13	46	13.47	PUT	0	62	205.08	TRUE	0	0
2025-06-13	47	0	PUT	0	0	320.94	TRUE	0	0
2025-06-13	48	0	PUT	0	0	142.26	TRUE	0	0
2025-06-13	49	0	PUT	0	0	188.25	TRUE	0	0
2025-06-13	50	20.41	PUT	0	6	367.66	TRUE	0	0
2025-06-13	51	0	PUT	0	0	439.17	TRUE	0	0
2025-06-13	52	0	PUT	0	0	164.1	TRUE	0	0
2025-06-13	53	0	PUT	0	0	169.27	TRUE	0	0
2025-06-13	54	0	PUT	0	0	174.34	TRUE	0	0
2025-06-13	55	0	PUT	0	0	208.42	TRUE	0	0
2025-06-13	56	0	PUT	0	0	213.67	TRUE	0	0
2025-06-13	57	0	PUT	0	0	218.81	TRUE	0	0
2025-06-13	58	0	PUT	0	0	193.67	TRUE	0	0
2025-06-13	59	0	PUT	0	0	198.29	TRUE	0	0
2025-06-13	60	0	PUT	0	0	202.83	TRUE	0	0
2025-06-13	61	0	PUT	0	0	512.65	TRUE	0	0
2025-06-20	3	26.6	CALL	7	93	541.74	TRUE	26.6	0
2025-06-20	4	27.54	CALL	0	5	510.09	TRUE	0	0
2025-06-20	5	25.2	CALL	0	114	741.9	TRUE	0	0
2025-06-20	6	0	CALL	0	0	501.62	TRUE	0	0
2025-06-20	7	0	CALL	0	0	491.86	TRUE	0	0
2025-06-20	8	21.98	CALL	0	97	402.95	TRUE	0	0
2025-06-20	9	0	CALL	0	0	358.37	TRUE	0	0
2025-06-20	10	19.8	CALL	60	1682	354.01	TRUE	19.8	0
2025-06-20	11	19.5	CALL	0	11	332.22	TRUE	0	0
2025-06-20	12	17.68	CALL	293	366	260.78	TRUE	17.68	0
2025-06-20	13	16.8	CALL	2	393	275.2	TRUE	16.8	0
2025-06-20	14	20	CALL	0	24	274.14	TRUE	0	0
2025-06-20	15	14.79	CALL	5	1347	230.35	TRUE	14.79	0
2025-06-20	16	18.55	CALL	0	170	196.58	TRUE	0	0
2025-06-20	17	12.9	CALL	6	579	212.34	TRUE	0.4	0.03
2025-06-20	18	11.85	CALL	16	440	186.39	TRUE	-0.8	-0.06
2025-06-20	19	11.35	CALL	0	122	110.97	TRUE	0	0
2025-06-20	20	9.75	CALL	198	7128	138.14	TRUE	0	0
2025-06-20	21	8.95	CALL	6	838	149.93	TRUE	0.25	0.03
2025-06-20	22	7.98	CALL	310	2935	137.21	TRUE	0.48	0.06
2025-06-20	22.5	7.33	CALL	7	110	113.44	TRUE	-0.16	-0.02
2025-06-20	23	6.8	CALL	7	1974	102.88	TRUE	-0.1	-0.01
2025-06-20	23.5	6.49	CALL	37	44	114.92	TRUE	6.49	0
2025-06-20	24	5.97	CALL	35	1535	105.61	TRUE	0.34	0.06
2025-06-20	24.5	5.58	CALL	2	13	106.94	TRUE	5.58	0
2025-06-20	25	4.93	CALL	169	8995	87.51	TRUE	0.13	0.03
2025-06-20	25.5	4.5	CALL	38	292	85.62	TRUE	4.5	0
2025-06-20	26	4.13	CALL	514	2159	86.96	TRUE	0.03	0.01
2025-06-20	26.5	3.7	CALL	23	223	83.34	TRUE	-0.41	-0.1
2025-06-20	27	3.36	CALL	44	6198	84.22	TRUE	-0.02	-0.01
2025-06-20	27.5	3.11	CALL	16	543	88.55	TRUE	0.18	0.06
2025-06-20	28	2.74	CALL	896	5589	85.52	TRUE	-0.01	-0
2025-06-20	28.5	2.67	CALL	11	206	88.58	TRUE	-0.12	-0.04
2025-06-20	29	2.23	CALL	161	3291	87.75	TRUE	-0.04	-0.02
2025-06-20	29.5	2.1	CALL	185	669	93.01	TRUE	-0.01	-0
2025-06-20	30	1.88	CALL	6350	27766	93.26	FALSE	-0.04	-0.02
2025-06-20	30.5	1.77	CALL	87	1299	97.63	FALSE	-0.08	-0.04
2025-06-20	31	1.58	CALL	390	4200	97.64	FALSE	-0.02	-0.01
2025-06-20	31.5	1.45	CALL	101	1198	99.67	FALSE	-0.07	-0.05
2025-06-20	32	1.32	CALL	492	5574	101.05	FALSE	-0.04	-0.03
2025-06-20	32.5	1.3	CALL	162	1108	107.12	FALSE	0.03	0.02
2025-06-20	33	1.2	CALL	530	4908	108.9	FALSE	0.03	0.03
2025-06-20	33.5	1.1	CALL	52	849	110.18	FALSE	-0.1	-0.08
2025-06-20	34	1.02	CALL	257	2962	112.01	FALSE	-0.01	-0.01
2025-06-20	35	0.91	CALL	2006	33673	117.19	FALSE	-0.07	-0.07
2025-06-20	36	0.84	CALL	587	2730	123.43	FALSE	-0.05	-0.06
2025-06-20	37	0.75	CALL	160	1549	127.47	FALSE	-0.06	-0.07
2025-06-20	38	0.71	CALL	131	1169	133.78	FALSE	-0.04	-0.05
2025-06-20	39	0.62	CALL	69	2040	135.97	FALSE	-0.11	-0.15
2025-06-20	40	0.59	CALL	2163	25537	141.61	FALSE	-0.09	-0.13
2025-06-20	41	0.56	CALL	211	1826	146.77	FALSE	-0.04	-0.07
2025-06-20	42	0.55	CALL	186	3782	153.07	FALSE	-0.03	-0.05
2025-06-20	43	0.49	CALL	16	1025	154.86	FALSE	-0.08	-0.14
2025-06-20	44	0.5	CALL	272	818	162.18	FALSE	-0.15	-0.23
2025-06-20	45	0.43	CALL	816	5918	162.02	FALSE	-0.09	-0.17
2025-06-20	46	0.44	CALL	6	693	166.46	FALSE	-0.05	-0.1
2025-06-20	47	0.51	CALL	1	392	169.61	FALSE	0.05	0.11
2025-06-20	48	0.43	CALL	4	216	175.08	FALSE	-0.14	-0.25
2025-06-20	49	0.37	CALL	7	222	178.22	FALSE	-0.13	-0.26
2025-06-20	50	0.37	CALL	1794	38404	183.34	FALSE	-0.05	-0.12
2025-06-20	51	0.35	CALL	1	26	186.02	FALSE	-0.05	-0.13
2025-06-20	52	0.35	CALL	1	33	190.82	FALSE	-0.02	-0.05
2025-06-20	53	0.35	CALL	2	72	195.49	FALSE	0.35	0
2025-06-20	54	0	CALL	0	0	189	FALSE	0	0
2025-06-20	55	0.32	CALL	119	2791	200.73	FALSE	-0.07	-0.18
2025-06-20	56	0.41	CALL	0	1	196.77	FALSE	0	0
2025-06-20	57	0	CALL	0	0	197.05	FALSE	0	0
2025-06-20	58	0	CALL	0	0	199.4	FALSE	0	0
2025-06-20	59	0	CALL	0	0	202.41	FALSE	0	0
2025-06-20	60	0.3	CALL	473	11990	218.41	FALSE	-0.01	-0.03
2025-06-20	61	0	CALL	0	0	219.3	FALSE	0	0
2025-06-20	65	0.23	CALL	55	4571	225.47	FALSE	-0.08	-0.26
2025-06-20	70	0.22	CALL	97	2252	239.65	FALSE	-0.1	-0.31
2025-06-20	75	0.2	CALL	130	2547	250.27	FALSE	-0.04	-0.17
2025-06-20	80	0.2	CALL	104	4566	270.48	FALSE	-0.04	-0.17
2025-06-20	85	0.28	CALL	0	926	274.75	FALSE	0	0
2025-06-20	90	0.2	CALL	25	1311	287.27	FALSE	0	0
2025-06-20	95	0.21	CALL	336	2696	300.18	FALSE	0.01	0.05
2025-06-20	100	0.18	CALL	197	11915	303.27	FALSE	0.01	0.06
2025-06-20	105	0.13	CALL	2	430	298.79	FALSE	-0.03	-0.19
2025-06-20	110	0.14	CALL	27	3971	310.48	FALSE	-0.06	-0.3
2025-06-20	115	0.14	CALL	23	3923	318.69	FALSE	-0.01	-0.07
2025-06-20	120	0.13	CALL	71	7042	323.33	FALSE	0.02	0.18
2025-06-20	125	0.14	CALL	2774	120105	333.94	FALSE	0.02	0.17
2025-06-20	3	0.01	PUT	0	2802	429.26	FALSE	0	0
2025-06-20	4	0	PUT	0	5	374.36	FALSE	0	0
2025-06-20	5	0.01	PUT	0	4967	332.46	FALSE	0	0
2025-06-20	6	0	PUT	0	0	298.61	FALSE	0	0
2025-06-20	7	0	PUT	0	0	270.22	FALSE	0	0
2025-06-20	8	0	PUT	0	752	245.78	FALSE	0	0
2025-06-20	9	0.01	PUT	0	18	224.32	FALSE	0	0
2025-06-20	10	0.01	PUT	0	4308	205.18	FALSE	0	0
2025-06-20	11	0.01	PUT	0	559	187.9	FALSE	0	0
2025-06-20	12	0.01	PUT	0	123	172.14	FALSE	0	0
2025-06-20	13	0.01	PUT	0	324	157.65	FALSE	0	0
2025-06-20	14	0.02	PUT	0	172	144.23	FALSE	0	0
2025-06-20	15	0.02	PUT	14	1766	153.98	FALSE	-0.01	-0.33
2025-06-20	16	0.02	PUT	20	496	140.51	FALSE	0.02	0
2025-06-20	17	0.02	PUT	0	1310	123.26	FALSE	0	0
2025-06-20	18	0.02	PUT	2	1854	115.83	FALSE	-0.01	-0.33
2025-06-20	19	0.05	PUT	12	912	110.5	FALSE	0.01	0.25
2025-06-20	20	0.05	PUT	468	4944	107.33	FALSE	-0.01	-0.17
2025-06-20	21	0.07	PUT	27	1413	101.48	FALSE	-0.06	-0.46
2025-06-20	22	0.07	PUT	105	1945	89.69	FALSE	-0.02	-0.22
2025-06-20	22.5	0.38	PUT	0	22	88.2	FALSE	0	0
2025-06-20	23	0.11	PUT	74	2194	85.91	FALSE	-0.05	-0.31
2025-06-20	23.5	0.16	PUT	0	33	84.48	FALSE	0	0
2025-06-20	24	0.16	PUT	160	2496	80.95	FALSE	-0.03	-0.16
2025-06-20	24.5	0.19	PUT	6	231	78.2	FALSE	0	0
2025-06-20	25	0.25	PUT	399	7739	77.79	FALSE	-0.05	-0.17
2025-06-20	25.5	0.28	PUT	4	176	73.72	FALSE	-0.06	-0.18
2025-06-20	26	0.42	PUT	233	4990	77.44	FALSE	-0.1	-0.19
2025-06-20	26.5	0.5	PUT	21	476	75.25	FALSE	-0.11	-0.18
2025-06-20	27	0.68	PUT	95	2242	78.06	FALSE	-0.12	-0.15
2025-06-20	27.5	0.83	PUT	28	352	77.68	FALSE	-0.09	-0.1
2025-06-20	28	1.06	PUT	601	4046	80.19	FALSE	-0.21	-0.17
2025-06-20	28.5	1.44	PUT	43	2039	83.27	FALSE	0.04	0.03
2025-06-20	29	1.6	PUT	263	2557	85.13	FALSE	-0.21	-0.12
2025-06-20	29.5	1.79	PUT	41	1754	86.62	FALSE	-0.31	-0.15
2025-06-20	30	2.18	PUT	106	4641	87.6	TRUE	-0.23	-0.1
2025-06-20	30.5	2.51	PUT	15	27	89.27	TRUE	-0.26	-0.09
2025-06-20	31	2.75	PUT	4	295	85.99	TRUE	-0.29	-0.1
2025-06-20	31.5	3.1	PUT	1	49	86.88	TRUE	-0.08	-0.03
2025-06-20	32	3.65	PUT	16	800	96.61	TRUE	-0.35	-0.09
2025-06-20	32.5	4.05	PUT	1	429	98.73	TRUE	4.05	0
2025-06-20	33	4.46	PUT	8	817	100.81	TRUE	-0.33	-0.07
2025-06-20	33.5	4.7	PUT	5	15	93.3	TRUE	-0.48	-0.09
2025-06-20	34	5.14	PUT	3	562	95.64	TRUE	0.24	0.05
2025-06-20	35	6.05	PUT	52	547	100.9	TRUE	0.1	0.02
2025-06-20	36	6.9	PUT	30	104	100.69	TRUE	6.9	0
2025-06-20	37	6.07	PUT	0	18	119.92	TRUE	0	0
2025-06-20	38	9.17	PUT	0	16	128.67	TRUE	0	0
2025-06-20	39	9.61	PUT	0	40	145.46	TRUE	0	0
2025-06-20	40	10.74	PUT	3	412	119.73	TRUE	0.2	0.02
2025-06-20	41	11.84	PUT	0	142	152.55	TRUE	0	0
2025-06-20	42	0	PUT	0	33	139.14	TRUE	0	0
2025-06-20	43	0	PUT	0	0	135.51	TRUE	0	0
2025-06-20	44	11.71	PUT	0	2	141.62	TRUE	0	0
2025-06-20	45	13.4	PUT	0	138	144.57	TRUE	0	0
2025-06-20	46	16.56	PUT	0	172	147.07	TRUE	0	0
2025-06-20	47	16.51	PUT	0	36	155.71	TRUE	0	0
2025-06-20	48	18.52	PUT	1	1	136.3	TRUE	18.52	0
2025-06-20	49	0	PUT	0	0	151.5	TRUE	0	0
2025-06-20	50	20.75	PUT	1	174	180.48	TRUE	20.75	0
2025-06-20	51	0	PUT	0	0	156.35	TRUE	0	0
2025-06-20	52	0	PUT	0	0	184.22	TRUE	0	0
2025-06-20	53	0	PUT	0	0	182.03	TRUE	0	0
2025-06-20	54	0	PUT	0	0	157.99	TRUE	0	0
2025-06-20	55	25	PUT	0	56	190.9	TRUE	0	0
2025-06-20	56	0	PUT	0	0	195.17	TRUE	0	0
2025-06-20	57	0	PUT	0	0	195.42	TRUE	0	0
2025-06-20	58	0	PUT	0	0	195.22	TRUE	0	0
2025-06-20	59	0	PUT	0	0	199.14	TRUE	0	0
2025-06-20	60	30.9	PUT	0	94	172.97	TRUE	0	0
2025-06-20	61	0	PUT	0	0	184.43	TRUE	0	0
2025-06-20	65	0	PUT	0	10	221.08	TRUE	0	0
2025-06-20	70	38	PUT	0	48	226.97	TRUE	0	0
2025-06-20	75	44.96	PUT	0	61	228.09	TRUE	0	0
2025-06-20	80	49.96	PUT	0	45	241.5	TRUE	0	0
2025-06-20	85	0	PUT	0	11	244.81	TRUE	0	0
2025-06-20	90	0	PUT	0	0	256.38	TRUE	0	0
2025-06-20	95	0	PUT	0	0	442.97	TRUE	0	0
2025-06-20	100	0	PUT	0	1	243.36	TRUE	0	0
2025-06-20	105	0	PUT	0	0	252.76	TRUE	0	0
2025-06-20	110	0	PUT	0	0	261.69	TRUE	0	0
2025-06-20	115	0	PUT	0	0	527.53	TRUE	0	0
2025-06-20	120	90.2	PUT	0	2	537.78	TRUE	0	0
2025-06-20	125	95.2	PUT	2	2	547.54	TRUE	95.2	0
2025-06-27	10	20.1	CALL	0	15	267.81	TRUE	0	0
2025-06-27	15	14.97	CALL	1	0	214.39	TRUE	14.97	0
2025-06-27	18	0	CALL	0	1	133.13	TRUE	0	0
2025-06-27	19	12.8	CALL	0	11	146.05	TRUE	0	0
2025-06-27	20	10.9	CALL	0	47	115.61	TRUE	0	0
2025-06-27	21	0	CALL	0	16	149.09	TRUE	0	0
2025-06-27	21.5	0	CALL	0	1	154.89	TRUE	0	0
2025-06-27	22	8.92	CALL	0	45	99.82	TRUE	0	0
2025-06-27	22.5	8.05	CALL	0	5	98.31	TRUE	0	0
2025-06-27	23	7.5	CALL	0	38	96.28	TRUE	0	0
2025-06-27	23.5	0	CALL	0	1	102.29	TRUE	0	0
2025-06-27	24	6.3	CALL	0	122	89.31	TRUE	0	0
2025-06-27	24.5	6.1	CALL	0	4	89.31	TRUE	0	0
2025-06-27	25	5.25	CALL	59	696	89.91	TRUE	0.25	0.05
2025-06-27	25.5	5.7	CALL	0	14	84.53	TRUE	0	0
2025-06-27	26	4.22	CALL	2	140	75.03	TRUE	4.22	0
2025-06-27	26.5	5.2	CALL	0	22	82.65	TRUE	0	0
2025-06-27	27	3.73	CALL	3	492	84.19	TRUE	-0.35	-0.09
2025-06-27	27.5	4.1	CALL	0	46	79.38	TRUE	0	0
2025-06-27	28	3.06	CALL	176	522	81.68	TRUE	0.06	0.02
2025-06-27	28.5	2.93	CALL	61	128	81.98	TRUE	0.05	0.02
2025-06-27	29	2.6	CALL	137	403	84.56	TRUE	0.1	0.04
2025-06-27	29.5	2.36	CALL	102	986	84.59	TRUE	0.02	0.01
2025-06-27	30	2.17	CALL	430	2005	85.82	FALSE	-0.13	-0.06
2025-06-27	30.5	2.05	CALL	177	253	89	FALSE	-0.05	-0.02
2025-06-27	31	1.9	CALL	119	1050	90.54	FALSE	-0.09	-0.05
2025-06-27	31.5	1.77	CALL	10	264	92.32	FALSE	-0.06	-0.03
2025-06-27	32	1.65	CALL	51	684	94.01	FALSE	-0.32	-0.16
2025-06-27	32.5	1.6	CALL	11	290	97.94	FALSE	-0.32	-0.17
2025-06-27	33	1.47	CALL	70	719	98.47	FALSE	0.02	0.01
2025-06-27	34	1.32	CALL	38	338	102.75	FALSE	0.12	0.1
2025-06-27	35	1.17	CALL	381	3494	105.86	FALSE	-0.14	-0.11
2025-06-27	36	1.1	CALL	58	310	111.42	FALSE	-0.15	-0.12
2025-06-27	37	1.02	CALL	17	307	115.81	FALSE	-0.15	-0.13
2025-06-27	38	0.96	CALL	258	502	120.47	FALSE	-0.03	-0.03
2025-06-27	39	0.87	CALL	42	510	123.06	FALSE	-0.26	-0.23
2025-06-27	40	0.82	CALL	152	3381	127.09	FALSE	-0.07	-0.08
2025-06-27	41	0.8	CALL	6	204	132.31	FALSE	-0.04	-0.05
2025-06-27	42	0.73	CALL	4	179	134.37	FALSE	-0.21	-0.22
2025-06-27	43	0.7	CALL	6	21	135.9	FALSE	0.7	0
2025-06-27	44	0.7	CALL	1	87	140.07	FALSE	-0.06	-0.08
2025-06-27	45	0.61	CALL	64	300	143.33	FALSE	-0.07	-0.1
2025-06-27	46	0.6	CALL	6	259	147.65	FALSE	-0.07	-0.1
2025-06-27	47	0.54	CALL	14	43	148.29	FALSE	-0.07	-0.11
2025-06-27	48	0.55	CALL	4	27	151.8	FALSE	-0.18	-0.25
2025-06-27	49	0.69	CALL	0	200	153.21	FALSE	0	0
2025-06-27	50	0.47	CALL	50	431	156.29	FALSE	-0.09	-0.16
2025-06-27	51	0.67	CALL	0	1	155.84	FALSE	0	0
2025-06-27	52	0.42	CALL	24	28	160.23	FALSE	-0.04	-0.09
2025-06-27	53	0.45	CALL	19	392	154.2	FALSE	0	0
2025-06-27	54	0	CALL	0	0	159.86	FALSE	0	0
2025-06-27	55	0.4	CALL	1	45	169.67	FALSE	-0.11	-0.22
2025-06-27	56	0	CALL	0	0	165.34	FALSE	0	0
2025-06-27	57	0	CALL	0	0	159.54	FALSE	0	0
2025-06-27	58	0	CALL	0	0	160.15	FALSE	0	0
2025-06-27	59	0	CALL	0	0	171.3	FALSE	0	0
2025-06-27	60	0.34	CALL	49	17	180.52	FALSE	-0.1	-0.23
2025-06-27	61	0.35	CALL	18	82	176.85	FALSE	-0.09	-0.2
2025-06-27	10	0.01	PUT	100	67	177.53	FALSE	0	0
2025-06-27	15	0.03	PUT	0	2	119.8	FALSE	0	0
2025-06-27	18	0.04	PUT	100	30	102.99	FALSE	0	0
2025-06-27	19	0.06	PUT	1	1	99.28	FALSE	0.06	0
2025-06-27	20	0.06	PUT	1	377	89.22	FALSE	0	0
2025-06-27	21	0.11	PUT	0	32	89.26	FALSE	0	0
2025-06-27	21.5	0.01	PUT	0	6	94.41	FALSE	0	0
2025-06-27	22	0.19	PUT	0	148	87.75	FALSE	0	0
2025-06-27	22.5	0.22	PUT	0	4	85.16	FALSE	0	0
2025-06-27	23	0.18	PUT	0	183	84.61	FALSE	0	0
2025-06-27	23.5	0.37	PUT	0	3	77.26	FALSE	0	0
2025-06-27	24	0.21	PUT	21	230	70.07	FALSE	-0.06	-0.22
2025-06-27	24.5	0.35	PUT	1	52	75.6	FALSE	-0.05	-0.13
2025-06-27	25	0.39	PUT	67	345	72.45	FALSE	-0.05	-0.11
2025-06-27	25.5	0.6	PUT	0	54	73.92	FALSE	0	0
2025-06-27	26	0.65	PUT	32	243	74.75	FALSE	0	0
2025-06-27	26.5	0.72	PUT	7	360	74.14	FALSE	-0.04	-0.05
2025-06-27	27	0.9	PUT	19	345	72.8	FALSE	-0.15	-0.14
2025-06-27	27.5	1.15	PUT	14	161	75.97	FALSE	-0.16	-0.12
2025-06-27	28	1.35	PUT	74	395	76.1	FALSE	-0.11	-0.08
2025-06-27	28.5	1.53	PUT	1	87	74.72	FALSE	0.03	0.02
2025-06-27	29	1.75	PUT	34	408	74.17	FALSE	-0.27	-0.13
2025-06-27	29.5	2.1	PUT	6	66	77.66	FALSE	2.1	0
2025-06-27	30	2.49	PUT	12	540	81.87	TRUE	-0.2	-0.07
2025-06-27	30.5	2.87	PUT	0	157	84.34	TRUE	0	0
2025-06-27	31	3.19	PUT	0	142	83.88	TRUE	0	0
2025-06-27	31.5	3.55	PUT	1	39	86.91	TRUE	3.55	0
2025-06-27	32	4	PUT	1	119	91.19	TRUE	4	0
2025-06-27	32.5	4.78	PUT	0	58	88.4	TRUE	0	0
2025-06-27	33	4.5	PUT	10	20	82.92	TRUE	0.4	0.1
2025-06-27	34	5.45	PUT	0	62	95.95	TRUE	0	0
2025-06-27	35	6.5	PUT	0	205	94.33	TRUE	0	0
2025-06-27	36	7.3	PUT	0	21	105	TRUE	0	0
2025-06-27	37	0	PUT	0	0	111.78	TRUE	0	0
2025-06-27	38	0	PUT	0	0	107.93	TRUE	0	0
2025-06-27	39	0	PUT	0	0	118.78	TRUE	0	0
2025-06-27	40	11	PUT	1	36	114.14	TRUE	11	0
2025-06-27	41	0	PUT	0	0	117.12	TRUE	0	0
2025-06-27	42	0	PUT	0	0	121.27	TRUE	0	0
2025-06-27	43	0	PUT	0	0	125.1	TRUE	0	0
2025-06-27	44	0	PUT	0	0	130.41	TRUE	0	0
2025-06-27	45	0	PUT	0	0	125.96	TRUE	0	0
2025-06-27	46	0	PUT	0	0	132.8	TRUE	0	0
2025-06-27	47	0	PUT	0	0	141.49	TRUE	0	0
2025-06-27	48	0	PUT	0	0	142.01	TRUE	0	0
2025-06-27	49	0	PUT	0	0	146.42	TRUE	0	0
2025-06-27	50	0	PUT	0	0	141.41	TRUE	0	0
2025-06-27	51	20.05	PUT	0	6	142.83	TRUE	0	0
2025-06-27	52	20.78	PUT	0	8	156.68	TRUE	0	0
2025-06-27	53	22.7	PUT	0	1	141.55	TRUE	0	0
2025-06-27	54	0	PUT	0	0	156.95	TRUE	0	0
2025-06-27	55	0	PUT	0	0	141.31	TRUE	0	0
2025-06-27	56	0	PUT	0	0	144.67	TRUE	0	0
2025-06-27	57	0	PUT	0	0	164.86	TRUE	0	0
2025-06-27	58	0	PUT	0	0	165.28	TRUE	0	0
2025-06-27	59	0	PUT	0	0	168.56	TRUE	0	0
2025-06-27	60	0	PUT	0	0	165.14	TRUE	0	0
2025-06-27	61	0	PUT	0	0	168.24	TRUE	0	0
2025-07-03	10	19.75	CALL	1	1	243.25	TRUE	19.75	0
2025-07-03	15	0	CALL	0	0	159.01	TRUE	0	0
2025-07-03	18	0	CALL	0	0	143.82	TRUE	0	0
2025-07-03	19	0	CALL	0	0	113.04	TRUE	0	0
2025-07-03	20	9.83	CALL	5	23	107.83	TRUE	-0.17	-0.02
2025-07-03	21	9.57	CALL	0	53	98.7	TRUE	0	0
2025-07-03	22	8	CALL	3	3	99.33	TRUE	8	0
2025-07-03	23	7.05	CALL	10	9	91.27	TRUE	7.05	0
2025-07-03	23.5	9.25	CALL	0	3	77.78	TRUE	0	0
2025-07-03	24	8.14	CALL	0	0	78.62	TRUE	0	0
2025-07-03	24.5	6.15	CALL	0	2	84.99	TRUE	0	0
2025-07-03	25	5.32	CALL	12	73	82.39	TRUE	-0.43	-0.07
2025-07-03	25.5	10.3	CALL	0	1	87.47	TRUE	0	0
2025-07-03	26	4.75	CALL	2	66	79.01	TRUE	0.05	0.01
2025-07-03	26.5	4.4	CALL	1	13	87.15	TRUE	4.4	0
2025-07-03	27	3.71	CALL	0	30	75.66	TRUE	0	0
2025-07-03	27.5	3.5	CALL	3	9	76.87	TRUE	-0.75	-0.18
2025-07-03	28	3.35	CALL	103	85	81.64	TRUE	3.35	0
2025-07-03	28.5	3.08	CALL	13	58	81.62	TRUE	3.08	0
2025-07-03	29	3.1	CALL	1	114	90.51	TRUE	-0.4	-0.11
2025-07-03	29.5	2.75	CALL	6	316	80.7	TRUE	0.14	0.05
2025-07-03	30	2.44	CALL	110	827	83.96	FALSE	0.13	0.06
2025-07-03	30.5	2.28	CALL	51	102	85.47	FALSE	-0.02	-0.01
2025-07-03	31	2.27	CALL	65	315	87.65	FALSE	0.29	0.15
2025-07-03	31.5	2.03	CALL	38	84	89.44	FALSE	-0.28	-0.12
2025-07-03	32	1.92	CALL	64	413	91.35	FALSE	-0.03	-0.02
2025-07-03	32.5	1.82	CALL	7	55	93.25	FALSE	0	0
2025-07-03	33	1.69	CALL	6	355	93.85	FALSE	-0.12	-0.07
2025-07-03	33.5	1.77	CALL	8	62	101.22	FALSE	1.77	0
2025-07-03	34	1.57	CALL	45	163	98.91	FALSE	-0.09	-0.05
2025-07-03	35	1.42	CALL	52	1433	102.02	FALSE	-0.08	-0.05
2025-07-03	36	1.32	CALL	6	142	106.11	FALSE	1.32	0
2025-07-03	37	1.27	CALL	5	189	111.45	FALSE	-0.12	-0.09
2025-07-03	38	1.12	CALL	4	159	112.3	FALSE	1.12	0
2025-07-03	39	1.08	CALL	1	40	117	FALSE	-0.22	-0.17
2025-07-03	40	0.96	CALL	267	1650	117.83	FALSE	-0.12	-0.11
2025-07-03	41	1.15	CALL	0	30	122.36	FALSE	0	0
2025-07-03	42	0.81	CALL	3	161	121.86	FALSE	-0.19	-0.19
2025-07-03	43	1	CALL	0	5	128.89	FALSE	0	0
2025-07-03	44	0.84	CALL	2	12	133.32	FALSE	-0.13	-0.13
2025-07-03	45	0.77	CALL	7	285	134.47	FALSE	-0.17	-0.18
2025-07-03	46	0.72	CALL	1	137	136.31	FALSE	0.72	0
2025-07-03	47	0.96	CALL	0	23	141.46	FALSE	0	0
2025-07-03	48	0.65	CALL	20	235	140.83	FALSE	-0.27	-0.29
2025-07-03	49	0.67	CALL	10	1	146.01	FALSE	0.67	0
2025-07-03	50	0.62	CALL	52	143	146.9	FALSE	-0.12	-0.16
2025-07-03	51	0.85	CALL	0	2	143.85	FALSE	0	0
2025-07-03	52	0	CALL	0	0	144.97	FALSE	0	0
2025-07-03	53	0.84	CALL	0	182	148.76	FALSE	0	0
2025-07-03	54	0	CALL	0	0	143.23	FALSE	0	0
2025-07-03	55	0.64	CALL	0	30	152.77	FALSE	0	0
2025-07-03	56	0	CALL	0	0	146.41	FALSE	0	0
2025-07-03	57	0	CALL	0	0	148.01	FALSE	0	0
2025-07-03	58	0.45	CALL	3	0	162	FALSE	0.45	0
2025-07-03	59	0	CALL	0	0	151.29	FALSE	0	0
2025-07-03	60	0.44	CALL	12	15	167.01	FALSE	-0.19	-0.3
2025-07-03	61	0.4	CALL	17	15	166.46	FALSE	-0.08	-0.17
2025-07-03	10	0	PUT	0	0	155.7	FALSE	0	0
2025-07-03	15	0	PUT	0	0	105.06	FALSE	0	0
2025-07-03	18	0.05	PUT	25	9	93.5	FALSE	0.05	0
2025-07-03	19	0	PUT	0	0	102.7	FALSE	0	0
2025-07-03	20	0.06	PUT	60	156	78.24	FALSE	0.06	0
2025-07-03	21	0.2	PUT	0	110	85.99	FALSE	0	0
2025-07-03	22	0.15	PUT	0	30	79.48	FALSE	0	0
2025-07-03	23	0.48	PUT	90	51	73.79	FALSE	0.27	1.29
2025-07-03	23.5	0.31	PUT	39	102	73.77	FALSE	0.31	0
2025-07-03	24	0.3	PUT	41	35	68.06	FALSE	-0.07	-0.19
2025-07-03	24.5	0.5	PUT	0	6	71.91	FALSE	0	0
2025-07-03	25	0.57	PUT	0	86	70.56	FALSE	0	0
2025-07-03	25.5	0.57	PUT	0	40	68.24	FALSE	0	0
2025-07-03	26	0.7	PUT	35	70	67.77	FALSE	-0.17	-0.2
2025-07-03	26.5	0.91	PUT	3	84	70.5	FALSE	0.91	0
2025-07-03	27	1.08	PUT	44	278	70.69	FALSE	-0.18	-0.14
2025-07-03	27.5	1.38	PUT	1	10	74.84	FALSE	-0.21	-0.13
2025-07-03	28	1.57	PUT	7	49	74.28	FALSE	0.1	0.07
2025-07-03	28.5	1.84	PUT	25	32	75.83	FALSE	-0.01	-0.01
2025-07-03	29	2.04	PUT	22	62	74.46	FALSE	0.15	0.08
2025-07-03	29.5	2.26	PUT	2	97	73.24	FALSE	-0.09	-0.04
2025-07-03	30	2.66	PUT	40	128	77.22	TRUE	-0.11	-0.04
2025-07-03	30.5	2.79	PUT	1	138	81.15	TRUE	-0.17	-0.06
2025-07-03	31	3.36	PUT	1	145	80.47	TRUE	3.36	0
2025-07-03	31.5	3.59	PUT	15	16	77.54	TRUE	3.59	0
2025-07-03	32	3.75	PUT	0	48	84.93	TRUE	0	0
2025-07-03	32.5	4.43	PUT	0	78	87.61	TRUE	0	0
2025-07-03	33	5.6	PUT	5	32	84.92	TRUE	0.8	0.17
2025-07-03	33.5	5.23	PUT	24	3	85.36	TRUE	5.23	0
2025-07-03	34	5.5	PUT	1	30	95.72	TRUE	5.5	0
2025-07-03	35	6.59	PUT	4	28	92.91	TRUE	6.59	0
2025-07-03	36	7	PUT	0	40	99.03	TRUE	0	0
2025-07-03	37	6.61	PUT	0	1	105.21	TRUE	0	0
2025-07-03	38	0	PUT	0	0	108.91	TRUE	0	0
2025-07-03	39	0	PUT	0	0	113.16	TRUE	0	0
2025-07-03	40	10	PUT	0	4	111.33	TRUE	0	0
2025-07-03	41	0	PUT	0	0	110.84	TRUE	0	0
2025-07-03	42	0	PUT	0	0	114.82	TRUE	0	0
2025-07-03	43	0	PUT	0	0	114.37	TRUE	0	0
2025-07-03	44	0	PUT	0	0	119.14	TRUE	0	0
2025-07-03	45	0	PUT	0	0	126.64	TRUE	0	0
2025-07-03	46	0	PUT	0	0	128.19	TRUE	0	0
2025-07-03	47	0	PUT	0	0	130.97	TRUE	0	0
2025-07-03	48	18.05	PUT	0	1	135.13	TRUE	0	0
2025-07-03	49	0	PUT	0	0	137.56	TRUE	0	0
2025-07-03	50	0	PUT	0	0	130.75	TRUE	0	0
2025-07-03	51	21.71	PUT	1	6	129.02	TRUE	21.71	0
2025-07-03	52	22.67	PUT	1	2	128.85	TRUE	22.67	0
2025-07-03	53	0	PUT	0	0	149.06	TRUE	0	0
2025-07-03	54	0	PUT	0	0	148.8	TRUE	0	0
2025-07-03	55	0	PUT	0	0	150.18	TRUE	0	0
2025-07-03	56	0	PUT	0	0	153.44	TRUE	0	0
2025-07-03	57	0	PUT	0	0	152.4	TRUE	0	0
2025-07-03	58	0	PUT	0	0	140.2	TRUE	0	0
2025-07-03	59	0	PUT	0	0	143.07	TRUE	0	0
2025-07-03	60	0	PUT	0	0	151.63	TRUE	0	0
2025-07-03	61	0	PUT	0	0	157.09	TRUE	0	0
2025-07-11	10	20.06	CALL	0	2	209.63	TRUE	0	0
2025-07-11	15	0	CALL	0	0	140.44	TRUE	0	0
2025-07-11	19	0	CALL	0	0	106.95	TRUE	0	0
2025-07-11	20	0	CALL	0	0	100.77	TRUE	0	0
2025-07-11	21	0	CALL	0	0	103.83	TRUE	0	0
2025-07-11	22	8.05	CALL	2	0	90.35	TRUE	8.05	0
2025-07-11	23	0	CALL	0	0	77.49	TRUE	0	0
2025-07-11	24	6.21	CALL	1	1	78.05	TRUE	-0.5	-0.07
2025-07-11	25	6.2	CALL	0	26	77.55	TRUE	0	0
2025-07-11	25.5	5.2	CALL	1	2	81.32	TRUE	-0.24	-0.04
2025-07-11	26	5.33	CALL	0	44	82.44	TRUE	0	0
2025-07-11	26.5	4.8	CALL	1	16	75.61	TRUE	4.8	0
2025-07-11	27	4.24	CALL	4	12	81.19	TRUE	4.24	0
2025-07-11	27.5	0	CALL	0	0	78.14	TRUE	0	0
2025-07-11	28	3.7	CALL	1	89	81.94	TRUE	0.15	0.04
2025-07-11	28.5	3.4	CALL	4	3	80.8	TRUE	-0.29	-0.08
2025-07-11	29	3.1	CALL	35	39	79.3	TRUE	-0.45	-0.13
2025-07-11	29.5	2.9	CALL	3	37	80.25	TRUE	0	0
2025-07-11	30	2.75	CALL	282	366	82.21	FALSE	0.05	0.02
2025-07-11	30.5	2.75	CALL	1	116	87.96	FALSE	-0.16	-0.06
2025-07-11	31	2.5	CALL	0	88	85.01	FALSE	0	0
2025-07-11	31.5	2.5	CALL	0	23	87.45	FALSE	0	0
2025-07-11	32	2.25	CALL	19	58	89.33	FALSE	-0.19	-0.08
2025-07-11	32.5	2.53	CALL	0	2	93.08	FALSE	0	0
2025-07-11	33	2.03	CALL	6	85	92.03	FALSE	0.05	0.03
2025-07-11	33.5	2.33	CALL	0	2	92.57	FALSE	0	0
2025-07-11	34	1.67	CALL	0	51	94.2	FALSE	0	0
2025-07-11	34.5	1.85	CALL	0	5	94.43	FALSE	0	0
2025-07-11	35	1.65	CALL	57	205	96.41	FALSE	-0.05	-0.03
2025-07-11	35.5	1.96	CALL	0	10	99.01	FALSE	0	0
2025-07-11	36	1.64	CALL	2	78	103.04	FALSE	-0.18	-0.1
2025-07-11	36.5	2	CALL	0	8	102.71	FALSE	0	0
2025-07-11	37	1.69	CALL	0	19	100.36	FALSE	0	0
2025-07-11	37.5	1.77	CALL	0	22	104.41	FALSE	0	0
2025-07-11	38	1.5	CALL	0	8	107.71	FALSE	0	0
2025-07-11	39	1.08	CALL	12	1	108.1	FALSE	-0.32	-0.23
2025-07-11	40	1.18	CALL	34	30	111.31	FALSE	-0.09	-0.07
2025-07-11	41	1.68	CALL	3	9	111.92	FALSE	1.68	0
2025-07-11	42	0	CALL	0	0	120.72	FALSE	0	0
2025-07-11	43	1.94	CALL	0	10	121.53	FALSE	0	0
2025-07-11	44	0	CALL	0	0	126.37	FALSE	0	0
2025-07-11	45	1.05	CALL	7	98	129.64	FALSE	-0.03	-0.03
2025-07-11	46	0	CALL	0	0	128.73	FALSE	0	0
2025-07-11	47	0	CALL	0	0	132.43	FALSE	0	0
2025-07-11	48	0	CALL	0	0	138.4	FALSE	0	0
2025-07-11	49	0	CALL	0	0	139.21	FALSE	0	0
2025-07-11	50	0.82	CALL	149	126	138.58	FALSE	-0.11	-0.12
2025-07-11	51	0	CALL	0	0	158.36	FALSE	0	0
2025-07-11	52	0	CALL	0	0	158.45	FALSE	0	0
2025-07-11	53	0.83	CALL	0	1	131.08	FALSE	0	0
2025-07-11	54	0.81	CALL	0	3	134.02	FALSE	0	0
2025-07-11	55	0.72	CALL	1	30	149.53	FALSE	0.08	0.13
2025-07-11	56	0	CALL	0	0	174.76	FALSE	0	0
2025-07-11	57	0	CALL	0	0	177.13	FALSE	0	0
2025-07-11	58	0	CALL	0	0	187.33	FALSE	0	0
2025-07-11	59	0	CALL	0	0	176.85	FALSE	0	0
2025-07-11	60	0	CALL	0	0	168.01	FALSE	0	0
2025-07-11	61	0	CALL	0	0	178.98	FALSE	0	0
2025-07-11	10	0	PUT	0	0	142.45	FALSE	0	0
2025-07-11	15	0	PUT	0	0	97.98	FALSE	0	0
2025-07-11	19	0	PUT	0	0	114.45	FALSE	0	0
2025-07-11	20	0	PUT	0	0	89.45	FALSE	0	0
2025-07-11	21	0	PUT	0	0	93.41	FALSE	0	0
2025-07-11	22	0.32	PUT	0	3	68.62	FALSE	0	0
2025-07-11	23	0.29	PUT	8	18	67.61	FALSE	0.29	0
2025-07-11	24	0.26	PUT	0	8	64.08	FALSE	0	0
2025-07-11	25	0.64	PUT	1	40	66.94	FALSE	-0.08	-0.11
2025-07-11	25.5	0	PUT	0	0	70.03	FALSE	0	0
2025-07-11	26	0.96	PUT	2	37	68.88	FALSE	-0.14	-0.13
2025-07-11	26.5	1.09	PUT	7	11	67.83	FALSE	1.09	0
2025-07-11	27	1.4	PUT	0	30	66.68	FALSE	0	0
2025-07-11	27.5	1.58	PUT	1	25	71.59	FALSE	-0.02	-0.01
2025-07-11	28	1.84	PUT	17	91	72.97	FALSE	1.84	0
2025-07-11	28.5	2.29	PUT	0	2	77.87	FALSE	0	0
2025-07-11	29	2.45	PUT	9	13	76.74	FALSE	0.18	0.08
2025-07-11	29.5	2.68	PUT	0	43	72.85	FALSE	0	0
2025-07-11	30	2.71	PUT	7	59	68.9	TRUE	-0.68	-0.2
2025-07-11	30.5	3.11	PUT	0	2	74.43	TRUE	0	0
2025-07-11	31	4.16	PUT	0	0	76.38	TRUE	0	0
2025-07-11	31.5	0	PUT	0	0	79.38	TRUE	0	0
2025-07-11	32	4	PUT	0	1	92.69	TRUE	0	0
2025-07-11	32.5	0	PUT	0	0	83.11	TRUE	0	0
2025-07-11	33	5.66	PUT	0	2	81.64	TRUE	0	0
2025-07-11	33.5	6	PUT	0	1	90.93	TRUE	0	0
2025-07-11	34	0	PUT	0	0	86.75	TRUE	0	0
2025-07-11	34.5	0	PUT	0	0	89.02	TRUE	0	0
2025-07-11	35	6.6	PUT	0	2	93.44	TRUE	0	0
2025-07-11	35.5	0	PUT	0	0	93.85	TRUE	0	0
2025-07-11	36	0	PUT	0	0	93.24	TRUE	0	0
2025-07-11	36.5	0	PUT	0	0	98.13	TRUE	0	0
2025-07-11	37	0	PUT	0	0	105.38	TRUE	0	0
2025-07-11	37.5	0	PUT	0	0	97.67	TRUE	0	0
2025-07-11	38	0	PUT	0	0	100.63	TRUE	0	0
2025-07-11	39	0	PUT	0	0	102.73	TRUE	0	0
2025-07-11	40	0	PUT	0	0	99.48	TRUE	0	0
2025-07-11	41	0	PUT	0	0	99.24	TRUE	0	0
2025-07-11	42	0	PUT	0	0	101.7	TRUE	0	0
2025-07-11	43	0	PUT	0	0	112.78	TRUE	0	0
2025-07-11	44	0	PUT	0	0	115	TRUE	0	0
2025-07-11	45	0	PUT	0	0	114.62	TRUE	0	0
2025-07-11	46	0	PUT	0	0	108.34	TRUE	0	0
2025-07-11	47	0	PUT	0	0	116.19	TRUE	0	0
2025-07-11	48	0	PUT	0	0	118.52	TRUE	0	0
2025-07-11	49	0	PUT	0	0	129.97	TRUE	0	0
2025-07-11	50	0	PUT	0	0	130.96	TRUE	0	0
2025-07-11	51	0	PUT	0	0	131.7	TRUE	0	0
2025-07-11	52	0	PUT	0	0	129.23	TRUE	0	0
2025-07-11	53	0	PUT	0	0	135.38	TRUE	0	0
2025-07-11	54	0	PUT	0	0	135.48	TRUE	0	0
2025-07-11	55	0	PUT	0	0	138.49	TRUE	0	0
2025-07-11	56	0	PUT	0	0	138.21	TRUE	0	0
2025-07-11	57	0	PUT	0	0	133.97	TRUE	0	0
2025-07-11	58	0	PUT	0	0	143.84	TRUE	0	0
2025-07-11	59	0	PUT	0	0	144.85	TRUE	0	0
2025-07-11	60	0	PUT	0	0	147.51	TRUE	0	0
2025-07-11	61	0	PUT	0	0	146.45	TRUE	0	0
2025-07-18	3	27.12	CALL	0	5	385.75	TRUE	0	0
2025-07-18	4	27.52	CALL	0	4	333.94	TRUE	0	0
2025-07-18	5	29.8	CALL	0	2	327.89	TRUE	0	0
2025-07-18	6	0	CALL	0	0	293.64	TRUE	0	0
2025-07-18	7	0	CALL	0	2	265.39	TRUE	0	0
2025-07-18	8	0	CALL	0	0	246.38	TRUE	0	0
2025-07-18	9	25.77	CALL	0	67	307.86	TRUE	0	0
2025-07-18	10	0	CALL	0	12	166.99	TRUE	0	0
2025-07-18	11	0	CALL	0	1	193.11	TRUE	0	0
2025-07-18	12	20.65	CALL	0	9	177.54	TRUE	0	0
2025-07-18	13	16.94	CALL	0	27	169.38	TRUE	0	0
2025-07-18	14	16.5	CALL	0	11	175.24	TRUE	0	0
2025-07-18	15	14.95	CALL	0	761	143.25	TRUE	0	0
2025-07-18	16	14.3	CALL	0	83	180.54	TRUE	0	0
2025-07-18	17	14.05	CALL	0	76	98.13	TRUE	0	0
2025-07-18	18	11.9	CALL	10	131	111.99	TRUE	11.9	0
2025-07-18	19	11.25	CALL	0	55	99.98	TRUE	0	0
2025-07-18	20	9.95	CALL	35	2363	95.7	TRUE	0.35	0.04
2025-07-18	21	9.04	CALL	3	226	91.6	TRUE	9.04	0
2025-07-18	22	8	CALL	147	3000	79.93	TRUE	-0.32	-0.04
2025-07-18	23	7.4	CALL	1	1671	89.07	TRUE	0.25	0.04
2025-07-18	24	6.52	CALL	62	900	83.55	TRUE	-0.26	-0.04
2025-07-18	25	5.75	CALL	72	8494	81.22	TRUE	0.25	0.05
2025-07-18	26	5.06	CALL	292	1499	80.19	TRUE	0.21	0.04
2025-07-18	27	4.33	CALL	37	1996	76.65	TRUE	-0.15	-0.03
2025-07-18	28	3.85	CALL	22	3393	78.78	TRUE	0.05	0.01
2025-07-18	29	3.38	CALL	55	4608	79.58	TRUE	-0.07	-0.02
2025-07-18	30	3.02	CALL	756	15283	81.84	FALSE	-0.03	-0.01
2025-07-18	31	2.74	CALL	70	1761	84.87	FALSE	-0.04	-0.01
2025-07-18	32	2.56	CALL	281	2893	86.05	FALSE	0.06	0.02
2025-07-18	33	2.25	CALL	90	2032	89.62	FALSE	-0.06	-0.03
2025-07-18	34	2.1	CALL	39	3662	93.2	FALSE	-0.2	-0.09
2025-07-18	35	1.91	CALL	1015	11657	95.02	FALSE	-0.05	-0.03
2025-07-18	36	1.78	CALL	84	949	97.84	FALSE	-0.09	-0.05
2025-07-18	37	1.69	CALL	63	697	101.28	FALSE	-0.06	-0.03
2025-07-18	38	1.58	CALL	28	1015	103.69	FALSE	-0.25	-0.14
2025-07-18	39	1.62	CALL	22	1218	107.19	FALSE	0.07	0.05
2025-07-18	40	1.43	CALL	1935	14698	109.43	FALSE	-0.05	-0.03
2025-07-18	41	1.44	CALL	32	9089	111.96	FALSE	0.02	0.01
2025-07-18	42	1.29	CALL	10	1022	114.19	FALSE	-0.09	-0.07
2025-07-18	43	1.5	CALL	0	244	117.33	FALSE	0	0
2025-07-18	44	1.18	CALL	30	248	118.86	FALSE	-0.08	-0.06
2025-07-18	45	1.15	CALL	105	2292	121.74	FALSE	-0.05	-0.04
2025-07-18	46	1.1	CALL	157	545	123.72	FALSE	-0.06	-0.05
2025-07-18	47	1.07	CALL	40	138	126.24	FALSE	-0.06	-0.05
2025-07-18	48	1.06	CALL	2	169	129.38	FALSE	-0.17	-0.14
2025-07-18	49	1.02	CALL	25	586	131.22	FALSE	-0.06	-0.06
2025-07-18	50	0.96	CALL	1245	7119	132.1	FALSE	-0.06	-0.06
2025-07-18	55	0.87	CALL	13	1243	143.14	FALSE	-0.11	-0.11
2025-07-18	60	0.74	CALL	93	3993	149.88	FALSE	-0.06	-0.08
2025-07-18	65	0.65	CALL	778	10861	156.44	FALSE	-0.07	-0.1
2025-07-18	3	0.01	PUT	0	17	241.73	FALSE	0	0
2025-07-18	4	0.01	PUT	0	1	210.81	FALSE	0	0
2025-07-18	5	0.02	PUT	0	5	187.21	FALSE	0	0
2025-07-18	6	0.03	PUT	0	19	168.14	FALSE	0	0
2025-07-18	7	0	PUT	0	0	163.16	FALSE	0	0
2025-07-18	8	0	PUT	0	146	148.43	FALSE	0	0
2025-07-18	9	0	PUT	0	0	135.5	FALSE	0	0
2025-07-18	10	0.02	PUT	0	357	134.21	FALSE	0	0
2025-07-18	11	0.05	PUT	0	254	118.87	FALSE	0	0
2025-07-18	12	0	PUT	0	45	112.82	FALSE	0	0
2025-07-18	13	0	PUT	0	1	106.42	FALSE	0	0
2025-07-18	14	0	PUT	0	2	129.52	FALSE	0	0
2025-07-18	15	0.05	PUT	0	170	110.28	FALSE	0	0
2025-07-18	16	0.07	PUT	0	21	111.09	FALSE	0	0
2025-07-18	17	0.71	PUT	0	383	102.84	FALSE	0	0
2025-07-18	18	0.14	PUT	0	584	88.85	FALSE	0	0
2025-07-18	19	0.12	PUT	34	2568	78.68	FALSE	-0.01	-0.08
2025-07-18	20	0.15	PUT	83	2993	74.29	FALSE	-0.03	-0.17
2025-07-18	21	0.2	PUT	11	1265	71.1	FALSE	-0.05	-0.2
2025-07-18	22	0.25	PUT	27	270	66.97	FALSE	-0.04	-0.14
2025-07-18	23	0.39	PUT	18	826	68.58	FALSE	-0.09	-0.19
2025-07-18	24	0.65	PUT	3	1875	70.57	FALSE	0.01	0.02
2025-07-18	25	0.83	PUT	131	7126	68.08	FALSE	-0.12	-0.13
2025-07-18	26	1.05	PUT	10	496	69.01	FALSE	-0.25	-0.19
2025-07-18	27	1.56	PUT	138	805	70.33	FALSE	-0.16	-0.09
2025-07-18	28	2.04	PUT	48	941	71.85	FALSE	-0.09	-0.04
2025-07-18	29	2.61	PUT	46	499	74.03	FALSE	-0.15	-0.05
2025-07-18	30	3.22	PUT	58	1169	75.71	TRUE	-0.21	-0.06
2025-07-18	31	3.8	PUT	20	297	80.38	TRUE	-0.3	-0.07
2025-07-18	32	4.67	PUT	3	227	81.1	TRUE	4.67	0
2025-07-18	33	5.48	PUT	1	149	84.42	TRUE	0.08	0.01
2025-07-18	34	6.39	PUT	0	224	85.16	TRUE	0	0
2025-07-18	35	7.1	PUT	3	415	88.64	TRUE	-0.29	-0.04
2025-07-18	36	8	PUT	0	38	89.35	TRUE	0	0
2025-07-18	37	8.25	PUT	0	11	91.6	TRUE	0	0
2025-07-18	38	9.6	PUT	0	17	90.94	TRUE	0	0
2025-07-18	39	8.42	PUT	0	6	101.7	TRUE	0	0
2025-07-18	40	11.05	PUT	0	117	98.58	TRUE	0	0
2025-07-18	41	11.7	PUT	0	7	98.91	TRUE	0	0
2025-07-18	42	0	PUT	0	2	100.59	TRUE	0	0
2025-07-18	43	0	PUT	0	0	110.33	TRUE	0	0
2025-07-18	44	12.86	PUT	0	1	108.87	TRUE	0	0
2025-07-18	45	16.63	PUT	0	2	108.81	TRUE	0	0
2025-07-18	46	0	PUT	0	5	113.58	TRUE	0	0
2025-07-18	47	0	PUT	0	0	115.12	TRUE	0	0
2025-07-18	48	18.55	PUT	0	17	108.25	TRUE	0	0
2025-07-18	49	0	PUT	0	0	120.93	TRUE	0	0
2025-07-18	50	0	PUT	0	5	118.42	TRUE	0	0
2025-07-18	55	25.25	PUT	0	119	125.21	TRUE	0	0
2025-07-18	60	28.9	PUT	0	11	133.39	TRUE	0	0
2025-07-18	65	35.56	PUT	0	104	141.31	TRUE	0	0
2025-07-25	10	0	CALL	0	0	179.62	TRUE	0	0
2025-07-25	15	0	CALL	0	0	137.73	TRUE	0	0
2025-07-25	20	0	CALL	0	0	91.87	TRUE	0	0
2025-07-25	21	0	CALL	0	0	90.61	TRUE	0	0
2025-07-25	22	0	CALL	0	0	83.67	TRUE	0	0
2025-07-25	23	0	CALL	0	0	58.19	TRUE	0	0
2025-07-25	24	6.73	CALL	1	0	84.57	TRUE	6.73	0
2025-07-25	25	5.99	CALL	1	0	82.61	TRUE	5.99	0
2025-07-25	25.5	5.49	CALL	1	0	77.44	TRUE	5.49	0
2025-07-25	26	0	CALL	0	0	76.81	TRUE	0	0
2025-07-25	26.5	0	CALL	0	0	76.96	TRUE	0	0
2025-07-25	27	5.22	CALL	0	1	76.75	TRUE	0	0
2025-07-25	27.5	4.48	CALL	1	0	82.07	TRUE	4.48	0
2025-07-25	28	0	CALL	0	0	79.13	TRUE	0	0
2025-07-25	28.5	0	CALL	0	0	79.18	TRUE	0	0
2025-07-25	29	4.25	CALL	2	1	80.73	TRUE	-1.4	-0.25
2025-07-25	29.5	4.15	CALL	0	3	84.95	TRUE	0	0
2025-07-25	30	3.25	CALL	253	1	81.15	FALSE	-0.66	-0.17
2025-07-25	30.5	3.25	CALL	2	0	85.96	FALSE	3.25	0
2025-07-25	31	3.1	CALL	2	25	86.98	FALSE	-0.5	-0.14
2025-07-25	31.5	2.79	CALL	1	0	84.01	FALSE	2.79	0
2025-07-25	32	2.75	CALL	15	19	87.18	FALSE	-0.35	-0.11
2025-07-25	32.5	0	CALL	0	0	98.77	FALSE	0	0
2025-07-25	33	2.65	CALL	1	3	92.47	FALSE	-0.24	-0.08
2025-07-25	33.5	3	CALL	3	0	92.72	FALSE	3	0
2025-07-25	34	0	CALL	0	0	89.51	FALSE	0	0
2025-07-25	34.5	0	CALL	0	0	95.98	FALSE	0	0
2025-07-25	35	2.2	CALL	12	7	95.11	FALSE	-0.09	-0.04
2025-07-25	35.5	0	CALL	0	0	97.56	FALSE	0	0
2025-07-25	36	0	CALL	0	0	94.98	FALSE	0	0
2025-07-25	37	0	CALL	0	0	98.78	FALSE	0	0
2025-07-25	38	0	CALL	0	0	101.82	FALSE	0	0
2025-07-25	39	0	CALL	0	0	104.51	FALSE	0	0
2025-07-25	40	1.59	CALL	4	0	105.75	FALSE	1.59	0
2025-07-25	45	0	CALL	0	0	120.87	FALSE	0	0
2025-07-25	50	1.11	CALL	17	0	127.6	FALSE	1.11	0
2025-07-25	55	0.95	CALL	15	0	135.56	FALSE	0.95	0
2025-07-25	60	0.88	CALL	11	0	144.75	FALSE	0.88	0
2025-07-25	10	0	PUT	0	0	239.16	FALSE	0	0
2025-07-25	15	0	PUT	0	0	160.21	FALSE	0	0
2025-07-25	20	0	PUT	0	0	64.96	FALSE	0	0
2025-07-25	21	0	PUT	0	0	77.73	FALSE	0	0
2025-07-25	22	0.31	PUT	6	0	65.6	FALSE	0.31	0
2025-07-25	23	0	PUT	0	0	68.05	FALSE	0	0
2025-07-25	24	0	PUT	0	0	66.17	FALSE	0	0
2025-07-25	25	0	PUT	0	0	65.74	FALSE	0	0
2025-07-25	25.5	1.24	PUT	1	0	71.18	FALSE	1.24	0
2025-07-25	26	1.25	PUT	8	5	66.55	FALSE	0.03	0.02
2025-07-25	26.5	0	PUT	0	0	68.98	FALSE	0	0
2025-07-25	27	0	PUT	0	0	69.64	FALSE	0	0
2025-07-25	27.5	1.87	PUT	1	1	67.71	FALSE	0.07	0.04
2025-07-25	28	0	PUT	0	0	75.36	FALSE	0	0
2025-07-25	28.5	2.08	PUT	3	5	61.63	FALSE	-1.27	-0.38
2025-07-25	29	2.67	PUT	5	1	69.87	FALSE	-0.19	-0.07
2025-07-25	29.5	0	PUT	0	0	73.76	FALSE	0	0
2025-07-25	30	3.52	PUT	2	0	77.05	TRUE	3.52	0
2025-07-25	30.5	0	PUT	0	0	75.58	TRUE	0	0
2025-07-25	31	0	PUT	0	0	76.66	TRUE	0	0
2025-07-25	31.5	0	PUT	0	0	77.48	TRUE	0	0
2025-07-25	32	0	PUT	0	0	81.02	TRUE	0	0
2025-07-25	32.5	0	PUT	0	0	79.61	TRUE	0	0
2025-07-25	33	0	PUT	0	0	80.95	TRUE	0	0
2025-07-25	33.5	0	PUT	0	0	82.11	TRUE	0	0
2025-07-25	34	0	PUT	0	0	84.32	TRUE	0	0
2025-07-25	34.5	0	PUT	0	0	82.64	TRUE	0	0
2025-07-25	35	0	PUT	0	0	79.39	TRUE	0	0
2025-07-25	35.5	0	PUT	0	0	87.57	TRUE	0	0
2025-07-25	36	0	PUT	0	0	87.93	TRUE	0	0
2025-07-25	37	0	PUT	0	0	93.54	TRUE	0	0
2025-07-25	38	0	PUT	0	0	94.78	TRUE	0	0
2025-07-25	39	0	PUT	0	0	96.96	TRUE	0	0
2025-07-25	40	0	PUT	0	0	95.06	TRUE	0	0
2025-07-25	45	0	PUT	0	0	111.4	TRUE	0	0
2025-07-25	50	21.26	PUT	1	0	119.52	TRUE	21.26	0
2025-07-25	55	0	PUT	0	0	129.23	TRUE	0	0
2025-07-25	60	0	PUT	0	0	134.73	TRUE	0	0
2025-08-15	16	0	CALL	0	0	103.64	TRUE	0	0
2025-08-15	17	0	CALL	0	0	98.14	TRUE	0	0
2025-08-15	18	0	CALL	0	0	93.94	TRUE	0	0
2025-08-15	19	0	CALL	0	0	109.72	TRUE	0	0
2025-08-15	20	0	CALL	0	0	84.49	TRUE	0	0
2025-08-15	21	9.22	CALL	2	0	79.21	TRUE	9.22	0
2025-08-15	22	0	CALL	0	0	79.3	TRUE	0	0
2025-08-15	23	8	CALL	0	20	78.71	TRUE	0	0
2025-08-15	24	0	CALL	0	0	77.07	TRUE	0	0
2025-08-15	25	6.35	CALL	28	105	78.29	TRUE	-0.01	-0
2025-08-15	26	6.07	CALL	0	1	76.03	TRUE	0	0
2025-08-15	27	5.18	CALL	12	0	78.03	TRUE	5.18	0
2025-08-15	28	4.7	CALL	19	11	78.74	TRUE	-0.66	-0.12
2025-08-15	29	4.26	CALL	6	104	79.37	TRUE	-0.01	-0
2025-08-15	30	3.9	CALL	89	154	80.78	FALSE	-0.1	-0.03
2025-08-15	31	3.75	CALL	5	1	85.55	FALSE	-0.25	-0.06
2025-08-15	32	3.45	CALL	18	48	86.69	FALSE	0.15	0.05
2025-08-15	33	3.08	CALL	10	0	85.86	FALSE	3.08	0
2025-08-15	34	3.01	CALL	7	5	90.42	FALSE	-0.4	-0.12
2025-08-15	35	2.7	CALL	63	55	89.72	FALSE	0	0
2025-08-15	36	2.57	CALL	1	26	92.21	FALSE	0.07	0.03
2025-08-15	37	2.32	CALL	17	7	91.83	FALSE	2.32	0
2025-08-15	38	2.47	CALL	0	13	105.87	FALSE	0	0
2025-08-15	39	2.15	CALL	53	0	96.98	FALSE	2.15	0
2025-08-15	40	2.04	CALL	54	90	98.6	FALSE	-0.35	-0.15
2025-08-15	41	2	CALL	1	0	101.55	FALSE	2	0
2025-08-15	42	0	CALL	0	0	109.83	FALSE	0	0
2025-08-15	43	0	CALL	0	0	104.21	FALSE	0	0
2025-08-15	44	1.77	CALL	10	1	106.72	FALSE	-0.63	-0.26
2025-08-15	45	1.78	CALL	0	22	113.39	FALSE	0	0
2025-08-15	46	2	CALL	0	1	112.42	FALSE	0	0
2025-08-15	47	1.93	CALL	0	60	112.41	FALSE	0	0
2025-08-15	48	1.67	CALL	0	61	115.9	FALSE	0	0
2025-08-15	49	1.6	CALL	1	0	117.39	FALSE	1.6	0
2025-08-15	50	1.5	CALL	17	9	117.45	FALSE	-0.09	-0.06
2025-08-15	55	1.35	CALL	1	0	125.42	FALSE	1.35	0
2025-08-15	60	1.15	CALL	91	22	129.85	FALSE	-0.1	-0.08
2025-08-15	16	0.02	PUT	1	2	85.1	FALSE	0.02	0
2025-08-15	17	0	PUT	0	0	93	FALSE	0	0
2025-08-15	18	0	PUT	0	0	92.65	FALSE	0	0
2025-08-15	19	0	PUT	0	0	90.69	FALSE	0	0
2025-08-15	20	0.3	PUT	0	4	76.41	FALSE	0	0
2025-08-15	21	0.45	PUT	0	13	68.82	FALSE	0	0
2025-08-15	22	0	PUT	0	0	74.42	FALSE	0	0
2025-08-15	23	0	PUT	0	0	72.84	FALSE	0	0
2025-08-15	24	1.06	PUT	5	10	66.72	FALSE	0.02	0.02
2025-08-15	25	1.32	PUT	21	8	65.53	FALSE	-0.06	-0.04
2025-08-15	26	1.8	PUT	6	100	68.52	FALSE	-0.05	-0.03
2025-08-15	27	2.19	PUT	0	61	69.35	FALSE	0	0
2025-08-15	28	2.66	PUT	3	2	68.27	FALSE	-0.14	-0.05
2025-08-15	29	3.35	PUT	0	1	71.93	FALSE	0	0
2025-08-15	30	3.99	PUT	28	12	73.58	TRUE	0.01	0
2025-08-15	31	0	PUT	0	0	75.77	TRUE	0	0
2025-08-15	32	0	PUT	0	0	77.02	TRUE	0	0
2025-08-15	33	0	PUT	0	0	80.59	TRUE	0	0
2025-08-15	34	0	PUT	0	0	78.09	TRUE	0	0
2025-08-15	35	0	PUT	0	0	84.15	TRUE	0	0
2025-08-15	36	0	PUT	0	0	80.49	TRUE	0	0
2025-08-15	37	0	PUT	0	0	85.84	TRUE	0	0
2025-08-15	38	0	PUT	0	0	86.04	TRUE	0	0
2025-08-15	39	0	PUT	0	0	87.51	TRUE	0	0
2025-08-15	40	0	PUT	0	0	86.31	TRUE	0	0
2025-08-15	41	0	PUT	0	0	88.92	TRUE	0	0
2025-08-15	42	0	PUT	0	0	90.71	TRUE	0	0
2025-08-15	43	0	PUT	0	0	91.64	TRUE	0	0
2025-08-15	44	0	PUT	0	0	91.63	TRUE	0	0
2025-08-15	45	0	PUT	0	0	93.43	TRUE	0	0
2025-08-15	46	0	PUT	0	0	92.15	TRUE	0	0
2025-08-15	47	0	PUT	0	0	91.19	TRUE	0	0
2025-08-15	48	0	PUT	0	0	103.75	TRUE	0	0
2025-08-15	49	0	PUT	0	0	105.83	TRUE	0	0
2025-08-15	50	0	PUT	0	0	107.8	TRUE	0	0
2025-08-15	55	0	PUT	0	0	120.27	TRUE	0	0
2025-08-15	60	30.95	PUT	0	1	131.33	TRUE	0	0
2025-10-17	3	27.06	CALL	0	11	257.88	TRUE	0	0
2025-10-17	4	0	CALL	0	0	226.35	TRUE	0	0
2025-10-17	5	0	CALL	0	0	215.85	TRUE	0	0
2025-10-17	6	0	CALL	0	4	192.77	TRUE	0	0
2025-10-17	7	0	CALL	0	0	178.57	TRUE	0	0
2025-10-17	8	0	CALL	0	0	166.23	TRUE	0	0
2025-10-17	9	0	CALL	0	0	142.12	TRUE	0	0
2025-10-17	10	20.05	CALL	42	41	142.27	TRUE	20.05	0
2025-10-17	11	19.35	CALL	0	22	122.83	TRUE	0	0
2025-10-17	12	20.66	CALL	0	21	114.41	TRUE	0	0
2025-10-17	13	17.39	CALL	1	8	126.38	TRUE	17.39	0
2025-10-17	14	0	CALL	0	6	117.96	TRUE	0	0
2025-10-17	15	15.1	CALL	4	531	95.87	TRUE	0	0
2025-10-17	16	14.8	CALL	0	197	95.82	TRUE	0	0
2025-10-17	17	12.35	CALL	2	172	100.97	TRUE	12.35	0
2025-10-17	18	18.25	CALL	0	78	79.15	TRUE	0	0
2025-10-17	19	11.72	CALL	15	269	85.86	TRUE	11.72	0
2025-10-17	20	10.85	CALL	215	2649	81.83	TRUE	0.15	0.01
2025-10-17	21	10.15	CALL	2	399	81.55	TRUE	10.15	0
2025-10-17	22	9.4	CALL	1	889	79.55	TRUE	-0.04	-0
2025-10-17	23	8.54	CALL	0	376	80.51	TRUE	0	0
2025-10-17	24	8	CALL	0	367	78.92	TRUE	0	0
2025-10-17	25	7.58	CALL	2	2952	78.71	TRUE	-0.02	-0
2025-10-17	26	7.15	CALL	0	509	78.63	TRUE	0	0
2025-10-17	27	6.5	CALL	0	1249	82.43	TRUE	0	0
2025-10-17	28	6.14	CALL	274	2080	79.3	TRUE	-0.04	-0.01
2025-10-17	29	5.77	CALL	46	669	80.2	TRUE	0.21	0.04
2025-10-17	30	5.4	CALL	252	4325	80.65	FALSE	0.16	0.03
2025-10-17	31	5.15	CALL	1	441	82.45	FALSE	0.2	0.04
2025-10-17	32	4.8	CALL	102	969	82.43	FALSE	0.1	0.02
2025-10-17	33	4.6	CALL	103	2501	84.23	FALSE	0.1	0.02
2025-10-17	34	4.4	CALL	39	913	85.72	FALSE	0.2	0.05
2025-10-17	35	4.1	CALL	115	4867	85.5	FALSE	0.15	0.04
2025-10-17	36	3.9	CALL	29	607	86.45	FALSE	0.15	0.04
2025-10-17	37	3.7	CALL	18	1053	87.17	FALSE	-0.5	-0.12
2025-10-17	38	3.57	CALL	24	323	88.68	FALSE	-0.43	-0.11
2025-10-17	39	3.5	CALL	4	365	90.89	FALSE	-0.35	-0.09
2025-10-17	40	3.3	CALL	303	2989	91	FALSE	0.1	0.03
2025-10-17	41	3.25	CALL	4	292	93.18	FALSE	-0.25	-0.07
2025-10-17	42	3.11	CALL	23	145	93.86	FALSE	-0.24	-0.07
2025-10-17	43	2.95	CALL	0	84	94.62	FALSE	0	0
2025-10-17	44	2.93	CALL	5	223	96.33	FALSE	-0.12	-0.04
2025-10-17	45	2.78	CALL	5	1051	96.45	FALSE	-0.07	-0.02
2025-10-17	46	2.7	CALL	0	161	97.14	FALSE	0	0
2025-10-17	47	2.93	CALL	0	110	98.6	FALSE	0	0
2025-10-17	48	2.53	CALL	14	62	99.25	FALSE	-0.2	-0.07
2025-10-17	49	2.3	CALL	0	83	99.87	FALSE	0	0
2025-10-17	50	2.38	CALL	59	1358	100.9	FALSE	-0.04	-0.02
2025-10-17	55	2.08	CALL	33	5837	104.93	FALSE	0.03	0.01
2025-10-17	60	2.02	CALL	51	38	111.84	FALSE	0.05	0.03
2025-10-17	3	0.03	PUT	0	5	151.36	FALSE	0	0
2025-10-17	4	0.04	PUT	0	31	184.4	FALSE	0	0
2025-10-17	5	0.03	PUT	0	144	156.84	FALSE	0	0
2025-10-17	6	0	PUT	0	33	146.49	FALSE	0	0
2025-10-17	7	0	PUT	0	49	137.93	FALSE	0	0
2025-10-17	8	0.11	PUT	0	296	113.37	FALSE	0	0
2025-10-17	9	0	PUT	0	0	117.77	FALSE	0	0
2025-10-17	10	0.06	PUT	0	600	87.89	FALSE	0	0
2025-10-17	11	0.11	PUT	0	20	84.96	FALSE	0	0
2025-10-17	12	0	PUT	0	3	94.74	FALSE	0	0
2025-10-17	13	0	PUT	0	0	88.7	FALSE	0	0
2025-10-17	14	0	PUT	0	136	80.97	FALSE	0	0
2025-10-17	15	0.21	PUT	0	520	73.47	FALSE	0	0
2025-10-17	16	0.3	PUT	0	57	71.24	FALSE	0	0
2025-10-17	17	0	PUT	0	41	69.21	FALSE	0	0
2025-10-17	18	0.54	PUT	0	642	69.39	FALSE	0	0
2025-10-17	19	0.65	PUT	0	178	67.5	FALSE	0	0
2025-10-17	20	0.8	PUT	0	2426	64.96	FALSE	0	0
2025-10-17	21	1.14	PUT	2	1346	65.16	FALSE	0.09	0.09
2025-10-17	22	1.28	PUT	36	2632	65.25	FALSE	-0.12	-0.09
2025-10-17	23	1.6	PUT	16	542	65.54	FALSE	0	0
2025-10-17	24	1.94	PUT	14	501	65.41	FALSE	-0.08	-0.04
2025-10-17	25	2.4	PUT	107	1599	66.7	FALSE	-0.06	-0.02
2025-10-17	26	2.84	PUT	13	639	68.27	FALSE	-0.04	-0.01
2025-10-17	27	3.41	PUT	27	306	68.5	FALSE	-0.09	-0.03
2025-10-17	28	4	PUT	14	995	69.75	FALSE	-0.05	-0.01
2025-10-17	29	4.58	PUT	129	260	70.3	FALSE	-0.02	-0
2025-10-17	30	5.3	PUT	29	1815	72.39	TRUE	0.09	0.02
2025-10-17	31	5.8	PUT	3	195	73.36	TRUE	-0.2	-0.03
2025-10-17	32	6.53	PUT	6	203	74.64	TRUE	-0.17	-0.03
2025-10-17	33	7.35	PUT	0	666	75.19	TRUE	0	0
2025-10-17	34	8.25	PUT	0	159	77.55	TRUE	0	0
2025-10-17	35	8.85	PUT	7	191	76.01	TRUE	8.85	0
2025-10-17	36	9.69	PUT	0	8	76.32	TRUE	0	0
2025-10-17	37	10	PUT	0	6	77.84	TRUE	0	0
2025-10-17	38	10.65	PUT	0	11	78	TRUE	0	0
2025-10-17	39	10.19	PUT	0	2	78.68	TRUE	0	0
2025-10-17	40	13.05	PUT	4	21	81.85	TRUE	13.05	0
2025-10-17	41	0	PUT	0	0	80.99	TRUE	0	0
2025-10-17	42	0	PUT	0	1	81.88	TRUE	0	0
2025-10-17	43	0	PUT	0	0	82.61	TRUE	0	0
2025-10-17	44	0	PUT	0	0	84.02	TRUE	0	0
2025-10-17	45	17.55	PUT	0	2	84.03	TRUE	0	0
2025-10-17	46	15.85	PUT	0	4	86.04	TRUE	0	0
2025-10-17	47	16.8	PUT	0	5	86.65	TRUE	0	0
2025-10-17	48	17.35	PUT	0	139	87.59	TRUE	0	0
2025-10-17	49	0	PUT	0	1	87.97	TRUE	0	0
2025-10-17	50	22.08	PUT	4	24	91.1	TRUE	22.08	0
2025-10-17	55	26.87	PUT	1	3	96.93	TRUE	26.87	0
2025-10-17	60	0	PUT	0	0	98.27	TRUE	0	0
2026-01-16	3	28.75	CALL	0	270	323.15	TRUE	0	0
2026-01-16	5	25.31	CALL	0	297	173.64	TRUE	0	0
2026-01-16	8	22.01	CALL	14	355	135.18	TRUE	22.01	0
2026-01-16	9	24.65	CALL	0	100	118.6	TRUE	0	0
2026-01-16	10	19.8	CALL	1	8610	101.25	TRUE	-0.45	-0.02
2026-01-16	11	18.55	CALL	0	18	113.82	TRUE	0	0
2026-01-16	12	21.7	CALL	0	39	115.2	TRUE	0	0
2026-01-16	13	18.5	CALL	0	1393	93.83	TRUE	0	0
2026-01-16	14	21.85	CALL	0	18	100.89	TRUE	0	0
2026-01-16	15	15.7	CALL	139	3519	94.43	TRUE	0.1	0.01
2026-01-16	16	15.1	CALL	517	676	96.58	TRUE	0.17	0.01
2026-01-16	17	14.3	CALL	4	2121	93.5	TRUE	0.5	0.04
2026-01-16	18	13.35	CALL	0	50	91.29	TRUE	0	0
2026-01-16	19	12.55	CALL	31	28	84.27	TRUE	-0.35	-0.03
2026-01-16	20	11.75	CALL	47	9036	81.08	TRUE	0.1	0.01
2026-01-16	21	12.85	CALL	0	16	81.83	TRUE	0	0
2026-01-16	22	10.45	CALL	14	2135	79.03	TRUE	-0.05	-0
2026-01-16	23	9.9	CALL	41	37	78.98	TRUE	0.11	0.01
2026-01-16	24	9.75	CALL	0	111	80.59	TRUE	0	0
2026-01-16	25	8.86	CALL	129	11505	78.56	TRUE	0.01	0
2026-01-16	26	8.67	CALL	0	73	79.59	TRUE	0	0
2026-01-16	27	7.85	CALL	2	3075	77.29	TRUE	0.25	0.03
2026-01-16	28	7.55	CALL	19	347	78.72	TRUE	0.1	0.01
2026-01-16	29	7.35	CALL	18	92	81.01	TRUE	-0.5	-0.06
2026-01-16	30	6.9	CALL	613	18472	80.07	FALSE	0.1	0.01
2026-01-16	31	6.58	CALL	1	134	80.43	FALSE	0.21	0.03
2026-01-16	32	6.3	CALL	22	2363	81.01	FALSE	0.2	0.03
2026-01-16	33	6	CALL	23	743	81.16	FALSE	-0.31	-0.05
2026-01-16	34	5.7	CALL	53	225	81.12	FALSE	-0.1	-0.02
2026-01-16	35	5.48	CALL	143	9985	81.8	FALSE	0.03	0.01
2026-01-16	36	5.36	CALL	3	150	83.42	FALSE	-0.19	-0.03
2026-01-16	37	5.1	CALL	10	2603	83.33	FALSE	-0.2	-0.04
2026-01-16	38	4.94	CALL	0	18	83.2	FALSE	0	0
2026-01-16	39	4.8	CALL	3	54	85.17	FALSE	-0.37	-0.07
2026-01-16	40	4.52	CALL	252	7830	84.45	FALSE	0.07	0.02
2026-01-16	41	4.45	CALL	0	486	85.4	FALSE	0	0
2026-01-16	42	4.05	CALL	55	6165	83.64	FALSE	-0.19	-0.04
2026-01-16	43	4.8	CALL	0	13	86.31	FALSE	0	0
2026-01-16	44	6.48	CALL	0	5	87.76	FALSE	0	0
2026-01-16	45	3.8	CALL	66	1423	86.83	FALSE	-0.05	-0.01
2026-01-16	46	0	CALL	0	0	87.53	FALSE	0	0
2026-01-16	47	3.91	CALL	0	188	89.04	FALSE	0	0
2026-01-16	48	0	CALL	0	0	90.19	FALSE	0	0
2026-01-16	49	4.75	CALL	0	12	91.87	FALSE	0	0
2026-01-16	50	3.43	CALL	510	8038	91.18	FALSE	0.06	0.02
2026-01-16	55	3	CALL	0	783	93.85	FALSE	0	0
2026-01-16	60	2.74	CALL	55	3535	96.34	FALSE	0	0
2026-01-16	65	2.5	CALL	7	1160	98.75	FALSE	-0.11	-0.04
2026-01-16	70	2.63	CALL	0	2965	101.03	FALSE	0	0
2026-01-16	75	2.4	CALL	0	900	104.53	FALSE	0	0
2026-01-16	80	2.03	CALL	7	3840	105.57	FALSE	0.05	0.03
2026-01-16	85	1.94	CALL	1	847	107.93	FALSE	-0.21	-0.1
2026-01-16	90	1.8	CALL	10	547	109.13	FALSE	-0.06	-0.03
2026-01-16	95	1.79	CALL	1	359	112.17	FALSE	0.11	0.07
2026-01-16	100	1.62	CALL	41	7508	112.25	FALSE	0.06	0.04
2026-01-16	105	1.74	CALL	0	267	114.59	FALSE	0	0
2026-01-16	110	1.46	CALL	10	1411	114.74	FALSE	-0.09	-0.06
2026-01-16	115	1.42	CALL	1	512	116.44	FALSE	0.31	0.28
2026-01-16	120	1.35	CALL	12	2186	117.39	FALSE	-0.1	-0.07
2026-01-16	125	1.31	CALL	502	46752	118.79	FALSE	-0.04	-0.03
2026-01-16	3	0.02	PUT	0	5347	116.49	FALSE	0	0
2026-01-16	5	0.05	PUT	0	3871	100.01	FALSE	0	0
2026-01-16	8	0.15	PUT	0	2916	85.04	FALSE	0	0
2026-01-16	9	0	PUT	0	0	84.95	FALSE	0	0
2026-01-16	10	0.17	PUT	50	23434	79.75	FALSE	0.02	0.13
2026-01-16	11	0	PUT	0	0	81.21	FALSE	0	0
2026-01-16	12	0.34	PUT	0	1	76.19	FALSE	0	0
2026-01-16	13	0.3	PUT	0	2984	76.91	FALSE	0	0
2026-01-16	14	0	PUT	0	3	68.33	FALSE	0	0
2026-01-16	15	0.52	PUT	30	10423	68.1	FALSE	-0.01	-0.02
2026-01-16	16	0	PUT	0	0	65	FALSE	0	0
2026-01-16	17	0.78	PUT	0	2986	65.72	FALSE	0	0
2026-01-16	18	0	PUT	0	1	64.55	FALSE	0	0
2026-01-16	19	0	PUT	0	0	64.22	FALSE	0	0
2026-01-16	20	1.41	PUT	7	11386	64.73	FALSE	-0.08	-0.05
2026-01-16	21	1.78	PUT	10	126	64.06	FALSE	0.15	0.09
2026-01-16	22	2.12	PUT	10	2059	63.98	FALSE	0.03	0.01
2026-01-16	23	2.45	PUT	98	716	63.27	FALSE	-0.14	-0.05
2026-01-16	24	2.77	PUT	2	64	62.05	FALSE	2.77	0
2026-01-16	25	3.45	PUT	32	6555	65.26	FALSE	-0.13	-0.04
2026-01-16	26	3.98	PUT	0	52	63.96	FALSE	0	0
2026-01-16	27	4.5	PUT	3	843	66.03	FALSE	0.02	0
2026-01-16	28	5.07	PUT	10	350	66.4	FALSE	-0.13	-0.03
2026-01-16	29	5.78	PUT	0	416	66.27	FALSE	0	0
2026-01-16	30	6.3	PUT	24	2698	67.22	TRUE	-0.17	-0.03
2026-01-16	31	6.8	PUT	3	82	65.91	TRUE	-0.27	-0.04
2026-01-16	32	7.47	PUT	0	255	69.95	TRUE	0	0
2026-01-16	33	8.36	PUT	0	6	69.81	TRUE	0	0
2026-01-16	34	9	PUT	0	140	70.57	TRUE	0	0
2026-01-16	35	9.84	PUT	1	2155	69.9	TRUE	-0.08	-0.01
2026-01-16	36	10.71	PUT	0	8	71.48	TRUE	0	0
2026-01-16	37	11.3	PUT	0	275	71.67	TRUE	0	0
2026-01-16	38	10.57	PUT	0	5	72.53	TRUE	0	0
2026-01-16	39	12.8	PUT	0	1	73.24	TRUE	0	0
2026-01-16	40	13.9	PUT	6	125	73.53	TRUE	0.15	0.01
2026-01-16	41	0	PUT	0	0	74.25	TRUE	0	0
2026-01-16	42	0	PUT	0	79	74.85	TRUE	0	0
2026-01-16	43	0	PUT	0	0	75.34	TRUE	0	0
2026-01-16	44	0	PUT	0	0	76.32	TRUE	0	0
2026-01-16	45	17.8	PUT	0	902	77.2	TRUE	0	0
2026-01-16	46	0	PUT	0	0	78	TRUE	0	0
2026-01-16	47	0	PUT	0	137	78.71	TRUE	0	0
2026-01-16	48	0	PUT	0	0	78.09	TRUE	0	0
2026-01-16	49	0	PUT	0	0	78.64	TRUE	0	0
2026-01-16	50	22.7	PUT	0	208	80.08	TRUE	0	0
2026-01-16	55	26.03	PUT	0	1203	83.12	TRUE	0	0
2026-01-16	60	31.78	PUT	0	342	85.57	TRUE	0	0
2026-01-16	65	36.73	PUT	2	478	87.31	TRUE	0.43	0.01
2026-01-16	70	41.5	PUT	1	609	89.12	TRUE	41.5	0
2026-01-16	75	46.34	PUT	75	2019	91.4	TRUE	46.34	0
2026-01-16	80	51.12	PUT	75	414	91.79	TRUE	51.12	0
2026-01-16	85	56.3	PUT	0	1566	94.17	TRUE	0	0
2026-01-16	90	60.89	PUT	0	1066	95.94	TRUE	0	0
2026-01-16	95	65.75	PUT	52	2777	95.14	TRUE	65.75	0
2026-01-16	100	70.3	PUT	0	1103	98.05	TRUE	0	0
2026-01-16	105	75.7	PUT	75	2195	100.72	TRUE	75.7	0
2026-01-16	110	80.6	PUT	61	708	100.43	TRUE	80.6	0
2026-01-16	115	85.6	PUT	52	561	103.63	TRUE	85.6	0
2026-01-16	120	90.75	PUT	268	4217	111.93	TRUE	-0.15	-0
2026-01-16	125	95.3	PUT	2	6475	128.39	TRUE	-0.2	-0
2026-06-18	3	0	CALL	0	0	211.3	TRUE	0	0
2026-06-18	5	0	CALL	0	0	153.12	TRUE	0	0
2026-06-18	10	20.76	CALL	0	1	115.26	TRUE	0	0
2026-06-18	13	0	CALL	0	0	98.71	TRUE	0	0
2026-06-18	15	16.8	CALL	2	0	97.06	TRUE	16.8	0
2026-06-18	18	0	CALL	0	0	85.79	TRUE	0	0
2026-06-18	20	13.25	CALL	15	6	84.5	TRUE	0.35	0.03
2026-06-18	23	11.68	CALL	0	1	81.23	TRUE	0	0
2026-06-18	25	10.8	CALL	31	500	82.32	TRUE	10.8	0
2026-06-18	28	0	CALL	0	0	79.96	TRUE	0	0
2026-06-18	30	8.74	CALL	31	127	79.93	FALSE	-0.26	-0.03
2026-06-18	32	7.9	CALL	0	3	80.91	FALSE	0	0
2026-06-18	35	7.44	CALL	10	6	81.32	FALSE	7.44	0
2026-06-18	37	7.14	CALL	0	3	84	FALSE	0	0
2026-06-18	40	6.5	CALL	20	9	83.27	FALSE	0.28	0.05
2026-06-18	42	0	CALL	0	0	79.81	FALSE	0	0
2026-06-18	45	6.25	CALL	0	10	82.16	FALSE	0	0
2026-06-18	47	5.4	CALL	0	2	79.33	FALSE	0	0
2026-06-18	50	4.65	CALL	0	11	88.59	FALSE	0	0
2026-06-18	55	0	CALL	0	0	85.04	FALSE	0	0
2026-06-18	60	3.72	CALL	0	19	85.48	FALSE	0	0
2026-06-18	65	0	CALL	0	0	0	FALSE	0	0
2026-06-18	70	0	CALL	0	0	0	FALSE	0	0
2026-06-18	75	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3	0	PUT	0	0	184.1	FALSE	0	0
2026-06-18	5	0	PUT	0	0	157.06	FALSE	0	0
2026-06-18	10	0	PUT	0	0	76.91	FALSE	0	0
2026-06-18	13	0	PUT	0	0	68.91	FALSE	0	0
2026-06-18	15	0	PUT	0	0	66.14	FALSE	0	0
2026-06-18	18	0	PUT	0	0	64.26	FALSE	0	0
2026-06-18	20	2.35	PUT	0	1	64.27	FALSE	0	0
2026-06-18	23	0	PUT	0	0	64.47	FALSE	0	0
2026-06-18	25	4.5	PUT	0	100	64.89	FALSE	0	0
2026-06-18	28	6.28	PUT	1	1	62.55	FALSE	6.28	0
2026-06-18	30	7.77	PUT	0	3	64.56	TRUE	0	0
2026-06-18	32	0	PUT	0	0	63.18	TRUE	0	0
2026-06-18	35	11.05	PUT	0	3	64.32	TRUE	0	0
2026-06-18	37	12.35	PUT	0	1	63.55	TRUE	0	0
2026-06-18	40	14.91	PUT	1	2	66.23	TRUE	0.09	0.01
2026-06-18	42	0	PUT	0	0	66.52	TRUE	0	0
2026-06-18	45	0	PUT	0	0	70.97	TRUE	0	0
2026-06-18	47	0	PUT	0	0	70.62	TRUE	0	0
2026-06-18	50	0	PUT	0	0	72.61	TRUE	0	0
2026-06-18	55	26.1	PUT	0	1	72.1	TRUE	0	0
2026-06-18	60	0	PUT	0	0	75.78	TRUE	0	0
2026-06-18	65	0	PUT	0	0	0	TRUE	0	0
2026-06-18	70	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	0	PUT	0	0	0	TRUE	0	0
2027-01-15	3	27.58	CALL	1	323	228.09	TRUE	27.58	0
2027-01-15	5	26	CALL	0	248	161.58	TRUE	0	0
2027-01-15	10	21.99	CALL	0	1393	106.09	TRUE	0	0
2027-01-15	13	19.57	CALL	0	391	103.07	TRUE	0	0
2027-01-15	15	19	CALL	40	2666	94.67	TRUE	1.7	0.1
2027-01-15	18	16.65	CALL	0	1178	93.96	TRUE	0	0
2027-01-15	20	14.4	CALL	28	3464	82.39	TRUE	-0.85	-0.06
2027-01-15	22	13.88	CALL	1	655	78.57	TRUE	13.88	0
2027-01-15	25	12.35	CALL	24	1165	81.45	TRUE	0.05	0
2027-01-15	27	11.83	CALL	8	1214	82.74	TRUE	0.44	0.04
2027-01-15	30	10.7	CALL	5	1628	80.91	FALSE	0.44	0.04
2027-01-15	32	10.05	CALL	25	320	80.15	FALSE	0.05	0.01
2027-01-15	35	9.05	CALL	9	2699	78.33	FALSE	-0.6	-0.06
2027-01-15	37	8	CALL	5	213	74.05	FALSE	8	0
2027-01-15	40	8.09	CALL	12	2975	79.32	FALSE	-0.21	-0.03
2027-01-15	42	10.75	CALL	0	485	78.22	FALSE	0	0
2027-01-15	45	8	CALL	0	553	79.16	FALSE	0	0
2027-01-15	47	7.9	CALL	0	325	81.47	FALSE	0	0
2027-01-15	50	6.75	CALL	0	9805	83.26	FALSE	0	0
2027-01-15	55	6.1	CALL	0	3480	83.55	FALSE	0	0
2027-01-15	60	5.55	CALL	230	1839	82.14	FALSE	-0.17	-0.03
2027-01-15	65	4.95	CALL	26	10335	81.43	FALSE	-0.2	-0.04
2027-01-15	3	0.1	PUT	1	1156	94.11	FALSE	0.01	0.11
2027-01-15	5	0.2	PUT	0	22810	83	FALSE	0	0
2027-01-15	10	0.75	PUT	1	16735	70.2	FALSE	0	0
2027-01-15	13	1.34	PUT	30	2054	66.8	FALSE	1.34	0
2027-01-15	15	1.75	PUT	0	2352	64.82	FALSE	0	0
2027-01-15	18	2.7	PUT	0	140	67.05	FALSE	0	0
2027-01-15	20	3.52	PUT	20	776	61.9	FALSE	0.02	0.01
2027-01-15	22	4.5	PUT	0	90	60.95	FALSE	0	0
2027-01-15	25	5.72	PUT	10	565	59.46	FALSE	-0.78	-0.12
2027-01-15	27	6	PUT	2	322	52.78	FALSE	6	0
2027-01-15	30	9.13	PUT	0	530	59.38	TRUE	0	0
2027-01-15	32	10.2	PUT	0	212	62.37	TRUE	0	0
2027-01-15	35	12.4	PUT	1	51	62.33	TRUE	0	0
2027-01-15	37	13.2	PUT	0	105	59.6	TRUE	0	0
2027-01-15	40	16	PUT	0	193	63.68	TRUE	0	0
2027-01-15	42	18.75	PUT	0	514	63.45	TRUE	0	0
2027-01-15	45	19.45	PUT	0	103	63.18	TRUE	0	0
2027-01-15	47	20.14	PUT	0	14	65.44	TRUE	0	0
2027-01-15	50	24.54	PUT	0	31	65.89	TRUE	0	0
2027-01-15	55	28.21	PUT	0	5	65.97	TRUE	0	0
2027-01-15	60	0	PUT	0	2	67.19	TRUE	0	0
2027-01-15	65	38.1	PUT	0	211	67.77	TRUE	0	0
2027-12-17	3	27.85	CALL	0	113	198.84	TRUE	0	0
2027-12-17	5	27.5	CALL	0	88	157.53	TRUE	0	0
2027-12-17	8	23.45	CALL	0	82	131.41	TRUE	0	0
2027-12-17	10	22.5	CALL	0	514	111.54	TRUE	0	0
2027-12-17	13	20.2	CALL	0	39	103.82	TRUE	0	0
2027-12-17	15	19.25	CALL	2	179	98.49	TRUE	19.25	0
2027-12-17	18	17.5	CALL	0	246	99.04	TRUE	0	0
2027-12-17	20	16.8	CALL	13	4155	91.05	TRUE	0.28	0.02
2027-12-17	23	15.69	CALL	0	356	88.35	TRUE	0	0
2027-12-17	25	14.55	CALL	0	2171	86.1	TRUE	0	0
2027-12-17	27	13.95	CALL	3	554	84.31	TRUE	0.15	0.01
2027-12-17	30	12.5	CALL	3	5584	79.37	FALSE	-0.99	-0.07
2027-12-17	32	12.5	CALL	3	102	82.62	FALSE	-0.65	-0.05
2027-12-17	35	11.45	CALL	7	268	79.93	FALSE	-0.85	-0.07
2027-12-17	37	11.2	CALL	0	94	79.47	FALSE	0	0
2027-12-17	40	10.4	CALL	32	706	79.39	FALSE	-0.16	-0.02
2027-12-17	42	10.74	CALL	0	106	79.07	FALSE	0	0
2027-12-17	45	10.06	CALL	2	151	82.39	FALSE	10.06	0
2027-12-17	47	10.1	CALL	0	16	78.84	FALSE	0	0
2027-12-17	50	8.55	CALL	20	9042	77.65	FALSE	-0.28	-0.03
2027-12-17	55	8.15	CALL	6	3185	79.06	FALSE	-0.06	-0.01
2027-12-17	60	7.72	CALL	9	1	79.86	FALSE	0.09	0.01
2027-12-17	3	0.14	PUT	0	684	83.61	FALSE	0	0
2027-12-17	5	0.4	PUT	0	43428	77.97	FALSE	0	0
2027-12-17	8	0.85	PUT	0	101	77.38	FALSE	0	0
2027-12-17	10	1.25	PUT	10	11154	66.4	FALSE	1.25	0
2027-12-17	13	2	PUT	1000	312	62.86	FALSE	2	0
2027-12-17	15	2.91	PUT	0	561	63.89	FALSE	0	0
2027-12-17	18	4.04	PUT	0	32	62.03	FALSE	0	0
2027-12-17	20	5	PUT	0	103	62.69	FALSE	0	0
2027-12-17	23	7.07	PUT	0	117	63.31	FALSE	0	0
2027-12-17	25	7.57	PUT	0	300	59.25	FALSE	0	0
2027-12-17	27	8.5	PUT	10	95	58.93	FALSE	8.5	0
2027-12-17	30	10.3	PUT	1	705	58.32	TRUE	-0.29	-0.03
2027-12-17	32	13.85	PUT	4	63	60.2	TRUE	13.85	0
2027-12-17	35	13.97	PUT	10	157	59.99	TRUE	-0.16	-0.01
2027-12-17	37	0	PUT	0	0	59.08	TRUE	0	0
2027-12-17	40	17.65	PUT	7	22	60.17	TRUE	17.65	0
2027-12-17	42	18.3	PUT	0	2	59.76	TRUE	0	0
2027-12-17	45	0	PUT	0	0	56.65	TRUE	0	0
2027-12-17	47	21.45	PUT	0	20	58.5	TRUE	0	0
2027-12-17	50	25.45	PUT	0	6	57.93	TRUE	0	0
2027-12-17	55	28.8	PUT	0	33	60.74	TRUE	0	0
2027-12-17	60	0	PUT	0	0	59.14	TRUE	0	0

Latest GME Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$118.39
Jun 13, 2022 7:59 PM EST	100	$118.265
Jun 13, 2022 7:59 PM EST	5	$118.265
Jun 13, 2022 7:59 PM EST	1	$118.18
Jun 13, 2022 8:13 PM EST	1	$118.25

GameStop Corp (GME) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020008922/0000000000-20-008922-index.htm
2020-10-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020009346/0000000000-20-009346-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000009375120000500/0000093751-20-000500-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506619001099/0000315066-19-001099-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506620000967/0000315066-20-000967-index.htm
2020-01-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000035420420000005/0000354204-20-000005-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000083423720002055/0000834237-20-002055-index.htm
2020-10-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000090266420003611/0000902664-20-003611-index.htm
2020-04-10	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000491/0000905148-20-000491-index.htm
2020-05-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000563/0000905148-20-000563-index.htm
2019-03-14	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000738/0000921895-19-000738-index.htm
2019-03-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000922/0000921895-19-000922-index.htm
2019-10-15	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002546/0000921895-19-002546-index.htm
2019-12-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002992/0000921895-19-002992-index.htm
2020-03-12	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000719/0000921895-20-000719-index.htm
2020-03-23	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000855/0000921895-20-000855-index.htm
2020-04-06	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001011/0000921895-20-001011-index.htm
2020-04-17	PRRN14A	Non-management revised preliminary proxy soliciting materials, contested and otherwise	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001144/0000921895-20-001144-index.htm
2020-04-24	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001185/0000921895-20-001185-index.htm
2020-04-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001193/0000921895-20-001193-index.htm
2020-04-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001202/0000921895-20-001202-index.htm
2020-04-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001207/0000921895-20-001207-index.htm
2020-05-19	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001510/0000921895-20-001510-index.htm
2020-05-20	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001538/0000921895-20-001538-index.htm
2020-05-21	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001562/0000921895-20-001562-index.htm
2020-05-26	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001599/0000921895-20-001599-index.htm
2020-05-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001614/0000921895-20-001614-index.htm
2020-05-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001620/0000921895-20-001620-index.htm
2020-06-01	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001660/0000921895-20-001660-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001672/0000921895-20-001672-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001680/0000921895-20-001680-index.htm
2020-06-03	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001692/0000921895-20-001692-index.htm
2020-06-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001762/0000921895-20-001762-index.htm
2020-09-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520002369/0000921895-20-002369-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000093247119004669/0000932471-19-004669-index.htm
2020-08-28	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000670/0001013594-20-000670-index.htm
2020-08-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000673/0001013594-20-000673-index.htm
2020-09-21	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000699/0001013594-20-000699-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920016604/0001104659-20-016604-index.htm
2020-03-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920030651/0001104659-20-030651-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920082654/0001104659-20-082654-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000524/0001192482-20-000524-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000526/0001192482-20-000526-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-04-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519106755/0001193125-19-106755-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168718/0001193125-19-168718-index.htm
2019-06-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168720/0001193125-19-168720-index.htm
2019-06-11	SC TO-I	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519170214/0001193125-19-170214-index.htm
2019-06-14	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519173102/0001193125-19-173102-index.htm
2019-06-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519181191/0001193125-19-181191-index.htm
2019-07-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187373/0001193125-19-187373-index.htm
2019-07-01	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187392/0001193125-19-187392-index.htm
2019-07-11	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519192179/0001193125-19-192179-index.htm
2019-07-15	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194097/0001193125-19-194097-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194113/0001193125-19-194113-index.htm
2020-03-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000119312520080055/0001193125-20-080055-index.htm
2020-04-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000119312520105336/0001193125-20-105336-index.htm
2020-04-27	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119312520120938/0001193125-20-120938-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520122095/0001193125-20-122095-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520139274/0001193125-20-139274-index.htm
2020-05-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520145224/0001193125-20-145224-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520148780/0001193125-20-148780-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520150812/0001193125-20-150812-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520151519/0001193125-20-151519-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1326380/000119312520156364/0001193125-20-156364-index.htm
2020-06-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520157306/0001193125-20-157306-index.htm
2020-06-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520158472/0001193125-20-158472-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520160944/0001193125-20-160944-index.htm
2020-06-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520161300/0001193125-20-161300-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520171922/0001193125-20-171922-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520187950/0001193125-20-187950-index.htm
2020-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000339/0001193805-20-000339-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000384/0001193805-20-000384-index.htm
2020-04-03	PREC14A	Preliminary proxy statements, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000451/0001193805-20-000451-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000015/0001326380-19-000015-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000017/0001326380-19-000017-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000020/0001326380-19-000020-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000022/0001326380-19-000022-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000024/0001326380-19-000024-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000026/0001326380-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000028/0001326380-19-000028-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000030/0001326380-19-000030-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000041/0001326380-19-000041-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000043/0001326380-19-000043-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000051/0001326380-19-000051-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000052/0001326380-19-000052-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000055/0001326380-19-000055-index.htm
2019-04-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000058/0001326380-19-000058-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000061/0001326380-19-000061-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000065/0001326380-19-000065-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000069/0001326380-19-000069-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000071/0001326380-19-000071-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000073/0001326380-19-000073-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000076/0001326380-19-000076-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-05-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000087/0001326380-19-000087-index.htm
2019-05-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000088/0001326380-19-000088-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000091/0001326380-19-000091-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1326380/000132638019000093/0001326380-19-000093-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000096/0001326380-19-000096-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000098/0001326380-19-000098-index.htm
2019-06-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000102/0001326380-19-000102-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000104/0001326380-19-000104-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000106/0001326380-19-000106-index.htm
2019-06-12	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000110/0001326380-19-000110-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000113/0001326380-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000128/0001326380-19-000128-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000142/0001326380-19-000142-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000145/0001326380-19-000145-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000159/0001326380-19-000159-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000161/0001326380-19-000161-index.htm
2019-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000164/0001326380-19-000164-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000168/0001326380-19-000168-index.htm
2019-12-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000171/0001326380-19-000171-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000003/0001326380-20-000003-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000005/0001326380-20-000005-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000009/0001326380-20-000009-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000012/0001326380-20-000012-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000013/0001326380-20-000013-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000018/0001326380-20-000018-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000022/0001326380-20-000022-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000032/0001326380-20-000032-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000037/0001326380-20-000037-index.htm
2020-04-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000039/0001326380-20-000039-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000043/0001326380-20-000043-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000044/0001326380-20-000044-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000047/0001326380-20-000047-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000051/0001326380-20-000051-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000059/0001326380-20-000059-index.htm
2020-06-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000060/0001326380-20-000060-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000084/0001326380-20-000084-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000087/0001326380-20-000087-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000091/0001326380-20-000091-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000092/0001326380-20-000092-index.htm
2020-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000094/0001326380-20-000094-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000107/0001326380-20-000107-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000116/0001326380-20-000116-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000119/0001326380-20-000119-index.htm
2020-10-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000122/0001326380-20-000122-index.htm

GameStop Corp (GME) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of GameStop Corp (GME). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2733%
Institutional Ownership: 12205%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-26	Daniel Kaufman	Chief Legal & Admin. Officer	Sell	5,055.00			104,548.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-05-09	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Buy	28,950.00			111,542.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2020-04-17	George E Jr Sherman	Chief Executive Officer	Buy	25,000.00	4.52	112,910.00	1,127,762.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2019-09-23	GERALD R SZCZEPANSKI	Director	Buy	40,000.00	5.04	201,600.00	115,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	1,174,497.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-06-12	KATHY P VRABECK	Director	Buy	50,210.00			129,537.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	308,477.00			1,436,239.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			183,175.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			189,688.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2020-03-09	Daniel Kaufman	Chief Transformation Officer	Sell	46,980.00			227,848.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	925,431.00			2,361,670.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	53,649.00			236,824.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-04-17	James A Bell	EVP & Chief Financial Officer	Buy	4,500.00	5.00	22,499.55	242,596.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-15	Steven R Koonin	Director	Sell	34,396.00	5.36	184,324.72	25,271.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2019-03-26	Robert Alan Lloyd	Chief Opt & Fin. Officer	Sell	29,910.00			253,076.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-26	DANIEL A DEMATTEO	Executive Chairman	Sell	14,850.00			262,107.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			274,828.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	69,743.00			307,839.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	69,743.00			312,339.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			317,722.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-27	Lizabeth Dunn	Director	Buy	5,000.00	5.38	26,900.00	32,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-09-18	RAUL J FERNANDEZ	Director	Buy	5,250.00	4.62	24,255.00	33,219.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,571.00	8.94	3,000,004.74	335,571.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	29,289.00			33,752.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-03-09	DANIEL A DEMATTEO	Executive Chairman	Sell	29,472.00			341,896.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-06-17	PAUL J. EVANS	Director	Buy	29,289.00			34,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-06-25	Carrie W. Teffner	Director	Buy	25,271.00			34,351.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			374,482.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-24	RAUL J FERNANDEZ	Director	Buy	4,900.00	5.07	24,843.00	38,119.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			393,566.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	160,947.00			397,771.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	4,463.00			4,463.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-17	Kurt James Wolf	Director	Buy	29,289.00			50,689.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	209,229.00			517,068.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	209,229.00			521,568.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			534,056.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-09-20	Carrie W. Teffner	Director	Buy	21,118.00	4.73	99,888.14	55,469.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Sell	28,950.00			559.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-25	KATHY P VRABECK	Director	Buy	25,271.00			59,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-25	Steven R Koonin	Director	Buy	25,271.00			59,667.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2020-06-12	Lizabeth Dunn	Director	Buy	29,289.00			62,258.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2019-06-25	THOMAS N JR KELLY	Director	Buy	25,271.00			64,921.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-25	LAWRENCE S ZILAVY	Director	Buy	25,271.00			65,587.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,570.00	8.94	2,999,995.80	671,141.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	RAUL J FERNANDEZ	Director	Buy	29,289.00			67,408.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2019-06-25	GERALD R SZCZEPANSKI	Director	Buy	25,271.00			75,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-09-24	KATHY P VRABECK	Director	Buy	20,000.00	5.29	105,800.00	79,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-03-26	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Sell	5,055.00			82,592.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2020-06-12	Carrie W. Teffner	Director	Buy	29,289.00			84,758.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2019-06-25	Jerome L Davis	Director	Buy	25,271.00			85,877.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			91,867.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	922,819.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm

GameStop Corp

(NYSE:GME)