MusthInsider

Latest On GameStop Corp (GME):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-15 10:27 EST	News	GameStop: Investor Overoptimism And Weak Fundamentals Threaten Stock	N/A
2023-05-03 10:57 EST	News	GameStop: 2-Year Life Expectancy, Without A Huge Business Turnaround	N/A
2023-04-27 18:58 EST	News	GameStop Is Still Facing Numerous Headwinds	N/A
2023-04-17 21:56 EST	News	Watch these stocks for a potential rally as short sellers get tested	N/A
2023-03-29 13:00 EST	News	GameStop gets back to its brick-and-mortar roots	N/A
2023-03-23 03:08 EST	News	Why did GameStop stock soar today? Everybody likes a profitable holiday quarter	N/A
2023-03-22 11:45 EST	News	GameStop stock surges 50% as investors enthused by surprise Q4 profit	N/A
2023-03-22 11:44 EST	News	7 stocks to watch on Wednesday: GameStop, Nike, Petco and more	N/A
2023-03-22 11:44 EST	News	GameStop: The Company Has Leveled Up	N/A
2023-03-22 11:44 EST	News	GameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMC	N/A
2023-03-21 20:26 EST	News	GameStop Non-GAAP EPS of $0.16 beats by $0.29, revenue of $2.23B beats by $50M	N/A
2023-03-21 20:26 EST	News	GameStop soars 31% after the retailer records a surprise Q4 profit	N/A
2023-03-21 20:26 EST	News	GameStop Corp. (GME) Q4 2022 Earnings Call Transcript	N/A
2023-03-21 20:26 EST	News	GameStop: The Meme Is Back	N/A
2023-03-21 05:09 EST	News	GameStop earnings preview: Eyes on demand trends, valuation and cash burn	N/A
2023-03-19 22:37 EST	News	Upgrading GameStop Ahead Of Q3 Earnings	N/A
2023-02-17 16:58 EST	News	GameStop: Not Worth Your Investment But I Would Not Short-Sell It Either	N/A
2023-02-13 07:09 EST	News	GameStop: Shares Haven't Bottomed Out Yet	N/A
2023-01-11 22:56 EST	News	GameStop: Further Decline Likely Coming (Technical Analysis)	N/A
2023-01-10 22:51 EST	News	GameStop: Carl Icahn's Short Likely To Prevail In 2023	N/A
2022-12-11 21:38 EST	News	GameStop: The Last Of The Memeicans	N/A
2022-12-09 01:56 EST	News	6 stocks to watch on Thursday: Tesla, GE, GameStop and more	N/A
2022-12-09 01:56 EST	News	GameStop Q3 Earnings: There Is No Short Squeeze Coming	N/A
2022-12-08 08:08 EST	News	GameStop earnings preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-12-08 08:08 EST	News	GameStop Non-GAAP EPS of -$0.31 misses by $0.03, revenue of $1.19B misses by $160M	N/A
2022-12-08 08:07 EST	News	GameStop posts wider than expected loss as sales slow (update)	N/A
2022-12-08 08:07 EST	News	GameStop Corp. (GME) Q3 2022 Earnings Call Transcript	N/A
2022-12-06 19:56 EST	News	GameStop starts layoffs ahead of earnings - Axios	N/A
2022-12-06 19:56 EST	News	GameStop: Another Weak Quarter Expected, Shares Quiet Ahead Of Wednesday's Results	N/A
2022-12-06 19:54 EST	News	GameStop Q3 preview: All eyes on holiday outlook amid weak video game spending	N/A
2022-11-23 13:55 EST	News	GameStop shorts lose some firepower while longs look for a catalyst	N/A
2022-11-22 02:34 EST	News	Billionaire investor Carl Icahn said to hold large GameStop short position	N/A
2022-11-18 14:58 EST	News	GameStop stock is still a Reddit vs. Wall Street play	N/A
2022-11-15 19:30 EST	News	GameStop: The FTX Partnership Imploded And A Path To Profitability Looks Bleak	N/A
2022-11-15 02:38 EST	News	GameStop: My Short Position Is Getting Bigger	N/A
2022-11-01 09:58 EST	News	GameStop: What About This Time?	N/A
2022-10-28 16:33 EST	News	Why did GameStop stock rally today? Highly-shorted stocks are catching bids	N/A
2022-10-11 16:02 EST	News	GameStop: This Meme Stock Could Be On Its Way To Penny Stock Price Levels	N/A
2022-10-11 02:19 EST	News	GameStop: The Valuation Still Makes No Sense	N/A
2022-10-10 12:43 EST	News	Despite The Earnings Beat, We Are Selling GameStop	N/A
2022-09-09 05:11 EST	News	GameStop: The Pain Keeps Building, Despite Crypto Partnership With FTX	N/A
2022-09-08 11:43 EST	News	Hot Stocks: GME pops on new partnership, LOVE rises on earnings, while PLAY and W both slide	N/A
2022-09-08 11:42 EST	News	GameStop's Q2 Earnings Highlight Long-Term Issues	N/A
2022-09-07 18:44 EST	News	GameStop Non-GAAP EPS of -$0.35 beats by $0.06, revenue of $1.14B misses by $130M	N/A
2022-09-07 18:44 EST	News	GameStop soars after earnings satisfy, new FTX partnership unveiled	N/A
2022-09-07 18:43 EST	News	GameStop Corp. (GME) Q2 2022 Earnings Call Transcript	N/A
2022-09-07 02:15 EST	News	Will GameStop post yet another earnings miss in Q2?	N/A
2022-09-04 03:01 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-08-30 21:25 EST	News	Want to bet against meme stocks? REX Shares plans new set of inverse single-stock ETFs	N/A
2022-08-30 05:02 EST	News	GameStop: Big Day Incoming	N/A

About GameStop Corp (GME):

GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

See Advanced Chart

General

Name GameStop Corp
Symbol GME
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustrySpecialty Retail
Full Time Employees 14,000
Last Split Factor2:1
Last Split Date2007-03-19
Fiscal Year EndJanuary
IPO Date2002-02-13
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryComputer & Electronics Retail
Web URLhttp://www.gamestop.com

Valuation

Forward PE 36.76
Price/Sales (Trailing 12 Mt.) 3.28
Price/Book (Most Recent Quarter) 54.59
Enterprise Value Revenue 3.65

Financials

Most Recent Quarter 2020-10-31
Current Year EPS Estimate -$2.17
Next Year EPS Estimate -$0.21
Next Quarter EPS Estimate $1.80
Profit Margin -5%
Operating Margin -4%
Return on Assets -5%
Return on Equity -57%
Revenue 5.16 billion
Earnings Per Share -$10.66
Revenue Per Share $79.32
Gross Profit 1.91 billion
Quarterly Earnings Growth -30.2%

Highlights

Market Capitalization 14.33 billion
EBITDA 111.3 million
PE Ratio 330.34
PEG Ratio 0.86
Analyst Target Price $14.64
Book Value Per Share $5.10

Share Statistics

Shares Outstanding 69.75 million
Shares Float 45.16 million
% Held by Insiders 2733%
% Held by Institutions 122.05%
Shares Short 14.2 million
Shares Short Prior Month 21.41 million
Short Ratio 0.27
Short % of Float 52%
Short % of Shares Outstanding 20%

Technicals

Beta -2.07
52 Week High $483
52 Week Low $2.57
50 Day Moving Average 135.07
200 Day Moving Average 47.01

Dividends

Dividend Date 2019-03-29
ExDividend Date 2019-03-14
Dividend Per Share $N/A
Dividend Yield 0%

GameStop Corp (GME) Dividend Calendar:

GME's last dividend payment was made to shareholders on March 29, 2019.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

GameStop Corp (GME) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2020-12-08		-$0.53	-$0.85	37.56%
2020-10-31	2020-12-08	$942 million	-$0.53	-$0.85	37.56%
2020-07-31	2020-09-09	$942 million	-$1.40	-$1.14	-23.35%
2020-04-30	2020-06-09	$1.02 billion	-$1.61	-$1.69	4.64%
2020-01-31	2020-03-26	$2.19 billion	$1.27	$0.79	61.39%
2019-10-31	2019-12-10	$1.44 billion	-$0.49	$0.17	-385.55%
2019-07-31	2019-09-10	$1.29 billion	-$0.32	-$0.22	-48.63%
2019-04-30	2019-06-04	$1.55 billion	$0.07	-$0.03	346.48%
2019-01-31	2019-04-02	$2.62 billion	$1.60	$1.58	1.33%
2018-10-31	2018-11-29	$1.94 billion	$0.67	$0.56	19.01%
2018-07-31	2018-09-06	$1.5 billion	$0.05	$0.07	-32.43%
2018-04-30	2018-05-31	$1.79 billion	$0.38	$0.37	3.54%
2018-01-31	2018-03-28	$8.29 billion	$2.02	$1.96	3.06%
2017-10-31	2017-11-21	$1.99 billion	$0.54	$0.43	24.71%
2017-07-31	2017-08-24	$1.69 billion	$0.15	$0.16	-6.72%
2017-04-30	2017-05-25	$2.05 billion	$0.63	$0.51	24.63%
2017-01-31	2017-03-23	$3.05 billion	$2.38	$2.29	4.14%
2016-10-31	2016-11-22	$1.96 billion	$0.49	$0.47	4.46%
2016-07-31	2016-08-25	$1.63 billion	$0.27	$0.27	-1.71%
2016-04-30	2016-05-26	$1.97 billion	$0.66	$0.61	8.71%
2016-01-31	2016-03-24	$3.53 billion	$2.40	$2.25	6.67%
2015-10-31	2015-11-23	$2.02 billion	$0.54	$0.59	-8.47%
2015-07-31	2015-08-27	$1.76 billion	$0.31	$0.25	24%
2015-04-30	2015-05-28	$2.06 billion	$0.68	$0.59	15.25%
2015-01-31	2015-03-26	$3.48 billion	$2.15	$2.17	-0.92%
2014-10-31	2014-11-20	$2.09 billion	$0.57	$0.61	-6.56%
2014-07-31	2014-08-21	$1.73 billion	$0.22	$0.18	22.22%
2014-04-30	2014-05-22	$2 billion	$0.59	$0.57	3.51%
2014-01-31	2014-03-27	$3.68 billion	$1.90	$1.92	-1.04%
2013-10-31	2013-11-21	$2.11 billion	$0.58	$0.57	1.75%
2013-07-31	2013-08-22	$1.38 billion	$0.09	$0.04	125%
2013-04-30	2013-05-23	$1.87 billion	$0.46	$0.40	15%
2013-01-31	2013-03-28	$3.56 billion	$2.16	$2.09	3.35%
2012-10-31	2012-11-15	$1.77 billion	$0.38	$0.32	18.75%
2012-07-31	2012-08-16	$1.55 billion	$0.16	$0.15	6.67%
2012-04-30	2012-05-17	$2 billion	$0.54	$0.54	0%
2012-01-31	2012-03-22	$5.86 billion	$1.73	$1.73	0%
2011-10-31	2011-11-17	$1.95 billion	$0.39	$0.39	0%
2011-07-31	2011-08-18	$1.74 billion	$0.22	$0.21	4.76%
2011-04-30	2011-05-19	$2.28 billion	$0.56	$0.54	3.7%
2011-01-31	2011-03-24	$3.69 billion	$1.56	$1.55	0.65%
2010-10-31	2010-11-18	$1.9 billion	$0.38	$0.37	2.7%
2010-07-31	2010-08-19	$1.8 billion	$0.26	$0.27	-3.7%
2010-04-30	2010-05-20	$2.08 billion	$0.48	$0.47	2.13%
2010-01-31	2010-03-18	$3.52 billion	$1.29	$1.27	1.57%
2009-10-31	2009-11-19	$1.83 billion	$0.32	$0.30	6.67%
2009-07-31	2009-08-20	$1.74 billion	$0.23	$0.28	-17.86%
2009-04-30	2009-05-21	$1.98 billion	$0.43	$0.42	2.38%
2009-01-31	2009-03-26	$3.49 billion	$1.34	$1.34	0%
2008-10-31	2008-11-20	$1.7 billion	$0.34	$0.37	-8.11%
2008-07-31	2008-08-21	$1.8 billion	$0.34	$0.28	21.43%
2008-04-30	2008-05-22	$1.81 billion	$0.38	$0.35	8.57%
2008-01-31	2008-03-18	$2.87 billion	$1.14	$1.12	1.79%
2007-10-31	2007-11-20	$1.61 billion	$0.33	$0.23	43.48%
2007-07-31	2007-08-23	$1.34 billion	$0.14	$0.09	55.56%
2007-04-30	2007-05-23	$1.28 billion	$0.18	$0.16	12.5%
2007-01-31	2007-03-27	$2.3 billion	$0.82	$0.80	2.5%
2006-10-31	2006-11-21	$1.01 billion	$0.11	$0.11	0%
2006-07-31	2006-08-17	$963.35 million	$0.03	$0.03	0%
2006-04-30	2006-05-18	$1.04 billion	$0.08	$0.03	166.67%
2006-01-31	2006-03-21	$1.67 billion	$0.55	$0.54	1.85%
2005-10-31	2005-11-29	$534.21 million	$0.08	$0.07	14.29%
2005-07-31	2005-08-18	$415.93 million	$0.07	$0.08	-12.5%
2005-04-30	2005-05-24	$474.73 million	$0.10	$0.08	25%
2005-01-31	2005-03-23	$708.74 million	$0.35	$0.35	0%
2004-10-31	2004-11-15	$416.74 million	$0.12	$0.12	0%
2004-07-31	2004-08-17	$345.59 million	$0.07	$0.06	16.67%
2004-04-30	2004-05-18	$371.74 million	$0.07	$0.07	0%
2004-01-31	2004-03-17	$625.38 million	$0.34	$0.34	0%
2003-10-31	2003-11-19	$326.04 million	$0.09	$0.09	0%
2003-07-31	2003-08-18	$305.67 million	$0.06	$0.05	20%
2003-04-30	2003-05-21	$321.74 million	$0.06	$0.05	20%
2003-01-31	2003-03-19	$520.4 million	$0.26	$0.26	0%
2002-10-31	2002-11-18	$286.73 million	$0.08	$0.07	14.29%
2002-07-31	2002-08-19	$274.26 million	$0.05	$0.03	66.67%
2002-04-30	2002-05-20	$271.41 million	$0.05	$0.03	66.67%
2002-01-31	2002-03-12	$514.21 million	$0.17

GameStop Corp (GME) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

GameStop Corp (GME) Chart:

GameStop Corp (GME) News:

Below you will find a list of latest news for GameStop Corp (GME) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

GameStop Corp (GME) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	13	12.15	CALL	0	2	455.48	TRUE	0	0
2026-04-24	14	10.82	CALL	0	7	440.88	TRUE	0	0
2026-04-24	15	9.55	CALL	6	8	0	TRUE	-0.6	-0.06
2026-04-24	16	9.29	CALL	0	2	319.28	TRUE	0	0
2026-04-24	17	7.35	CALL	0	8	285.25	TRUE	0	0
2026-04-24	18	6.95	CALL	0	23	237.4	TRUE	0	0
2026-04-24	18.5	0	CALL	0	0	250.97	TRUE	0	0
2026-04-24	19	5.76	CALL	0	43	196.15	TRUE	0	0
2026-04-24	19.5	5.04	CALL	10	6	0	TRUE	5.04	0
2026-04-24	20	4.55	CALL	54	213	0	TRUE	-0.8	-0.15
2026-04-24	20.5	4.11	CALL	109	16	90.58	TRUE	4.11	0
2026-04-24	21	3.59	CALL	68	489	74.78	TRUE	-0.66	-0.16
2026-04-24	21.5	3.49	CALL	18	444	70.97	TRUE	-0.09	-0.03
2026-04-24	22	2.58	CALL	2120	1706	53.38	TRUE	-0.75	-0.23
2026-04-24	22.5	2.09	CALL	1328	1115	47.01	TRUE	-0.43	-0.17
2026-04-24	23	1.57	CALL	4469	3704	32.84	TRUE	-0.69	-0.31
2026-04-24	23.5	1.16	CALL	4173	3068	37.82	TRUE	-0.63	-0.35
2026-04-24	24	0.76	CALL	8616	4618	35.2	TRUE	-0.59	-0.44
2026-04-24	24.5	0.54	CALL	2791	2738	45	TRUE	-0.45	-0.45
2026-04-24	25	0.38	CALL	11232	11965	45.86	FALSE	-0.36	-0.49
2026-04-24	25.5	0.3	CALL	5530	4979	52.66	FALSE	-0.25	-0.45
2026-04-24	26	0.25	CALL	8424	9197	59.55	FALSE	-0.19	-0.43
2026-04-24	26.5	0.2	CALL	1650	4916	64.41	FALSE	-0.18	-0.47
2026-04-24	27	0.18	CALL	7380	6135	71.33	FALSE	-0.16	-0.47
2026-04-24	27.5	0.17	CALL	1174	2516	78.72	FALSE	-0.13	-0.43
2026-04-24	28	0.15	CALL	4757	8511	83.93	FALSE	-0.12	-0.44
2026-04-24	28.5	0.12	CALL	89	358	86.47	FALSE	-0.12	-0.5
2026-04-24	29	0.13	CALL	810	1912	95.59	FALSE	-0.1	-0.43
2026-04-24	29.5	0.1	CALL	124	238	96.45	FALSE	-0.1	-0.5
2026-04-24	30	0.1	CALL	27992	33551	103.01	FALSE	-0.08	-0.44
2026-04-24	31	0.04	CALL	252	685	111.68	FALSE	-0.08	-0.67
2026-04-24	32	0.07	CALL	767	1269	118.73	FALSE	-0.06	-0.46
2026-04-24	33	0.07	CALL	81	334	129.47	FALSE	-0.04	-0.36
2026-04-24	34	0.07	CALL	59	175	139.7	FALSE	-0.03	-0.3
2026-04-24	35	0.06	CALL	2283	5563	145.58	FALSE	-0.02	-0.25
2026-04-24	36	0.07	CALL	4	0	158.86	FALSE	0.07	0
2026-04-24	37	0.05	CALL	60	0	158.97	FALSE	0.05	0
2026-04-24	38	0.05	CALL	2227	0	167.32	FALSE	0.05	0
2026-04-24	13	0	PUT	0	0	185.78	FALSE	0	0
2026-04-24	14	0	PUT	0	5	165.59	FALSE	0	0
2026-04-24	15	0.01	PUT	96	26	158.71	FALSE	0.01	0
2026-04-24	16	0.01	PUT	144	40	139.71	FALSE	0.01	0
2026-04-24	17	0	PUT	0	4	121.73	FALSE	0	0
2026-04-24	18	0.01	PUT	0	16	104.62	FALSE	0	0
2026-04-24	18.5	0	PUT	0	0	88.5	FALSE	0	0
2026-04-24	19	0.01	PUT	0	227	80.95	FALSE	0	0
2026-04-24	19.5	0.01	PUT	55	65	80.28	FALSE	0.01	0
2026-04-24	20	0.02	PUT	161	1546	80.28	FALSE	0.01	1
2026-04-24	20.5	0.02	PUT	30	235	71.92	FALSE	0	0
2026-04-24	21	0.02	PUT	50	695	63.65	FALSE	0	0
2026-04-24	21.5	0.03	PUT	12	601	59.7	FALSE	-0.01	-0.25
2026-04-24	22	0.03	PUT	863	2926	51.07	FALSE	-0.01	-0.25
2026-04-24	22.5	0.04	PUT	414	1446	45.18	FALSE	-0.01	-0.2
2026-04-24	23	0.06	PUT	1214	6696	40.04	FALSE	-0.02	-0.25
2026-04-24	23.5	0.13	PUT	870	4482	39.22	FALSE	0.03	0.3
2026-04-24	24	0.26	PUT	5323	1138	38.92	FALSE	0.08	0.44
2026-04-24	24.5	0.5	PUT	1352	940	41.49	FALSE	0.19	0.61
2026-04-24	25	0.84	PUT	1307	1571	45.95	TRUE	0.28	0.5
2026-04-24	25.5	1.23	PUT	184	129	50	TRUE	0.36	0.41
2026-04-24	26	1.64	PUT	45	80	52.2	TRUE	0.28	0.21
2026-04-24	26.5	1.82	PUT	3	1	66.95	TRUE	1.82	0
2026-04-24	27	2.56	PUT	20	11	60.01	TRUE	2.56	0
2026-04-24	27.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	28	3.73	PUT	42	70	101	TRUE	3.73	0
2026-04-24	28.5	0	PUT	0	0	94.61	TRUE	0	0
2026-04-24	29	4.18	PUT	16	2	93.34	TRUE	-0.05	-0.01
2026-04-24	29.5	0	PUT	0	0	0	TRUE	0	0
2026-04-24	30	5.54	PUT	51	21	99.11	TRUE	5.54	0
2026-04-24	31	6.6	PUT	19	0	125.45	TRUE	6.6	0
2026-04-24	32	7.55	PUT	76	2	126.03	TRUE	0.6	0.09
2026-04-24	33	8.59	PUT	11	0	147.62	TRUE	8.59	0
2026-04-24	34	9.98	PUT	0	1	194.49	TRUE	0	0
2026-04-24	35	10.5	PUT	1	0	139.68	TRUE	10.5	0
2026-04-24	36	11.58	PUT	2	0	177.21	TRUE	11.58	0
2026-04-24	37	12.6	PUT	4	0	192.43	TRUE	12.6	0
2026-04-24	38	13.6	PUT	4	0	202.01	TRUE	13.6	0
2026-05-01	13	12.25	CALL	0	6	300.61	TRUE	0	0
2026-05-01	14	10.75	CALL	0	5	251.13	TRUE	0	0
2026-05-01	15	8.35	CALL	0	15	242.86	TRUE	0	0
2026-05-01	16	8.25	CALL	0	1	212.33	TRUE	0	0
2026-05-01	17	8.39	CALL	0	3	197.74	TRUE	0	0
2026-05-01	18	6.65	CALL	0	27	170.27	TRUE	0	0
2026-05-01	18.5	0	CALL	0	0	154.61	TRUE	0	0
2026-05-01	19	6.34	CALL	0	260	146.72	TRUE	0	0
2026-05-01	19.5	3.66	CALL	0	0	127.06	TRUE	0	0
2026-05-01	20	4.4	CALL	184	75	67.78	TRUE	-0.87	-0.17
2026-05-01	20.5	2.79	CALL	0	38	0	TRUE	0	0
2026-05-01	21	3.49	CALL	52	491	48.8	TRUE	-0.71	-0.17
2026-05-01	21.5	3.6	CALL	0	107	71.05	TRUE	0	0
2026-05-01	22	2.61	CALL	192	211	42.69	TRUE	-0.79	-0.23
2026-05-01	22.5	2.15	CALL	24	761	40.65	TRUE	-0.45	-0.17
2026-05-01	23	1.73	CALL	4250	1769	40.2	TRUE	-0.61	-0.26
2026-05-01	23.5	1.42	CALL	429	1745	44.34	TRUE	-0.43	-0.23
2026-05-01	24	1.03	CALL	1303	2747	40.21	TRUE	-0.58	-0.36
2026-05-01	24.5	0.8	CALL	1492	1511	42.53	TRUE	-0.39	-0.33
2026-05-01	25	0.64	CALL	7870	4400	45.85	FALSE	-0.34	-0.35
2026-05-01	25.5	0.51	CALL	1064	2579	48.58	FALSE	-0.31	-0.38
2026-05-01	26	0.43	CALL	1882	8294	52.48	FALSE	-0.2	-0.32
2026-05-01	26.5	0.38	CALL	149	381	57.03	FALSE	-0.14	-0.27
2026-05-01	27	0.32	CALL	955	2725	59.88	FALSE	-0.14	-0.3
2026-05-01	27.5	0.3	CALL	88	175	64.89	FALSE	-0.11	-0.27
2026-05-01	28	0.28	CALL	404	1980	69.4	FALSE	-0.07	-0.2
2026-05-01	28.5	0.22	CALL	35	198	69.72	FALSE	-0.04	-0.15
2026-05-01	29	0.13	CALL	64	432	65.07	FALSE	-0.14	-0.52
2026-05-01	29.5	0.19	CALL	40	456	77.07	FALSE	-0.08	-0.3
2026-05-01	30	0.19	CALL	4526	9797	81.96	FALSE	-0.07	-0.27
2026-05-01	30.5	0.22	CALL	16	0	81.7	FALSE	0.22	0
2026-05-01	31	0.2	CALL	6	135	83.31	FALSE	-0.06	-0.23
2026-05-01	31.5	0	CALL	0	0	162.89	FALSE	0	0
2026-05-01	32	0.14	CALL	321	217	93.16	FALSE	-0.05	-0.26
2026-05-01	32.5	0.13	CALL	12	0	95.63	FALSE	0.13	0
2026-05-01	33	0.12	CALL	21	113	97.86	FALSE	0.06	1
2026-05-01	33.5	0	CALL	0	0	164.51	FALSE	0	0
2026-05-01	34	0.11	CALL	104	188	103.47	FALSE	-0.05	-0.31
2026-05-01	35	0.11	CALL	433	5335	110.49	FALSE	-0.04	-0.27
2026-05-01	36	0.12	CALL	4	0	119.18	FALSE	0.12	0
2026-05-01	37	0	CALL	0	0	126.68	FALSE	0	0
2026-05-01	38	0.11	CALL	493	0	129.86	FALSE	0.11	0
2026-05-01	13	0.01	PUT	0	2	126.14	FALSE	0	0
2026-05-01	14	0.01	PUT	4	279	121.47	FALSE	0	0
2026-05-01	15	0	PUT	0	37	209.04	FALSE	0	0
2026-05-01	16	0.03	PUT	0	16	141	FALSE	0	0
2026-05-01	17	0.03	PUT	0	15	156.79	FALSE	0	0
2026-05-01	18	0.03	PUT	0	262	78.1	FALSE	0	0
2026-05-01	18.5	0	PUT	0	0	74.52	FALSE	0	0
2026-05-01	19	0.03	PUT	0	47	70.46	FALSE	0	0
2026-05-01	19.5	0.14	PUT	0	36	106.92	FALSE	0	0
2026-05-01	20	0.05	PUT	133	326	64	FALSE	0.01	0.25
2026-05-01	20.5	0.05	PUT	5	288	57.57	FALSE	0.05	0
2026-05-01	21	0.06	PUT	4	849	53.24	FALSE	-0.01	-0.14
2026-05-01	21.5	0.05	PUT	1	500	44.88	FALSE	0.05	0
2026-05-01	22	0.1	PUT	85	2075	45.86	FALSE	0	0
2026-05-01	22.5	0.13	PUT	220	2010	41.98	FALSE	0	0
2026-05-01	23	0.2	PUT	283	1136	40.33	FALSE	0.05	0.33
2026-05-01	23.5	0.32	PUT	457	193	39.91	FALSE	0.06	0.23
2026-05-01	24	0.5	PUT	700	419	40.26	FALSE	0.12	0.32
2026-05-01	24.5	0.76	PUT	225	166	42.03	FALSE	0.24	0.46
2026-05-01	25	1.08	PUT	182	397	44.25	TRUE	0.32	0.42
2026-05-01	25.5	1.37	PUT	20	37	42.17	TRUE	0.27	0.25
2026-05-01	26	1.95	PUT	38	61	55.7	TRUE	0.58	0.42
2026-05-01	26.5	2.16	PUT	1	26	43.29	TRUE	0.33	0.18
2026-05-01	27	2.3	PUT	0	6	45.15	TRUE	0	0
2026-05-01	27.5	0	PUT	0	1	47.69	TRUE	0	0
2026-05-01	28	0	PUT	0	2	55.4	TRUE	0	0
2026-05-01	28.5	0	PUT	0	1	85.91	TRUE	0	0
2026-05-01	29	0	PUT	0	1	83.56	TRUE	0	0
2026-05-01	29.5	0	PUT	0	0	67.24	TRUE	0	0
2026-05-01	30	5.5	PUT	40	58	57.48	TRUE	5.5	0
2026-05-01	30.5	0	PUT	0	0	0	TRUE	0	0
2026-05-01	31	0	PUT	0	0	96.81	TRUE	0	0
2026-05-01	31.5	0	PUT	0	0	59.06	TRUE	0	0
2026-05-01	32	6.75	PUT	0	9	0	TRUE	0	0
2026-05-01	32.5	0	PUT	0	0	0	TRUE	0	0
2026-05-01	33	0	PUT	0	0	108.4	TRUE	0	0
2026-05-01	33.5	0	PUT	0	0	0	TRUE	0	0
2026-05-01	34	9.65	PUT	2	0	116.46	TRUE	9.65	0
2026-05-01	35	10.79	PUT	2	0	141.64	TRUE	10.79	0
2026-05-01	36	0	PUT	0	0	144.83	TRUE	0	0
2026-05-01	37	12.79	PUT	2	0	157.06	TRUE	12.79	0
2026-05-01	38	13.65	PUT	4	0	145.38	TRUE	13.65	0
2026-05-08	13	12	CALL	0	1	192.73	TRUE	0	0
2026-05-08	14	10.99	CALL	0	2	173.64	TRUE	0	0
2026-05-08	15	0	CALL	0	0	155.81	TRUE	0	0
2026-05-08	16	8.45	CALL	0	1	139.02	TRUE	0	0
2026-05-08	17	7.04	CALL	0	1	123.11	TRUE	0	0
2026-05-08	18	7.59	CALL	0	0	107.91	TRUE	0	0
2026-05-08	18.5	5.48	CALL	0	3	105.62	TRUE	0	0
2026-05-08	19	4.59	CALL	0	1	104.87	TRUE	0	0
2026-05-08	19.5	0	CALL	0	0	112.57	TRUE	0	0
2026-05-08	20	5.24	CALL	0	9	59.89	TRUE	0	0
2026-05-08	20.5	4.38	CALL	0	2	54.08	TRUE	0	0
2026-05-08	21	4.17	CALL	0	59	48.33	TRUE	0	0
2026-05-08	21.5	2.8	CALL	0	66	60.51	TRUE	0	0
2026-05-08	22	3.39	CALL	0	18	61.5	TRUE	0	0
2026-05-08	22.5	2.95	CALL	0	73	40.67	TRUE	0	0
2026-05-08	23	1.82	CALL	319	423	38.41	TRUE	-0.63	-0.26
2026-05-08	23.5	1.46	CALL	131	353	38.13	TRUE	-0.58	-0.28
2026-05-08	24	1.27	CALL	340	529	43.66	TRUE	-0.41	-0.24
2026-05-08	24.5	1	CALL	291	503	43.29	TRUE	-0.35	-0.26
2026-05-08	25	0.82	CALL	710	2250	45.13	FALSE	-0.36	-0.31
2026-05-08	25.5	0.7	CALL	245	1238	48.13	FALSE	-0.35	-0.33
2026-05-08	26	0.61	CALL	446	377	51.31	FALSE	-0.23	-0.27
2026-05-08	26.5	0.49	CALL	106	126	51.96	FALSE	-0.17	-0.26
2026-05-08	27	0.47	CALL	55	760	56.93	FALSE	-0.15	-0.24
2026-05-08	27.5	0.45	CALL	3521	202	61.46	FALSE	-0.11	-0.2
2026-05-08	28	0.38	CALL	308	372	62.57	FALSE	-0.08	-0.17
2026-05-08	28.5	0.39	CALL	27	88	68.15	FALSE	-0.06	-0.13
2026-05-08	29	0.28	CALL	19	273	65.3	FALSE	-0.1	-0.26
2026-05-08	30	0.26	CALL	365	2031	72.23	FALSE	-0.08	-0.24
2026-05-08	31	0.31	CALL	112	103	79.67	FALSE	0.06	0.24
2026-05-08	32	0.22	CALL	352	115	83.78	FALSE	-0.03	-0.12
2026-05-08	33	0.19	CALL	92	86	87.48	FALSE	0.01	0.06
2026-05-08	34	0.27	CALL	76	118	95.51	FALSE	0.04	0.17
2026-05-08	35	0.15	CALL	237	1918	94.94	FALSE	-0.04	-0.21
2026-05-08	36	0.21	CALL	4	0	94.6	FALSE	0.21	0
2026-05-08	37	0.19	CALL	3	0	101.44	FALSE	0.19	0
2026-05-08	38	0.14	CALL	106	0	109.66	FALSE	0.14	0
2026-05-08	13	0.01	PUT	1	5	109.71	FALSE	0.01	0
2026-05-08	14	0	PUT	0	60	102.87	FALSE	0	0
2026-05-08	15	0	PUT	0	0	91.32	FALSE	0	0
2026-05-08	16	0.17	PUT	0	2	83.66	FALSE	0	0
2026-05-08	17	0	PUT	0	0	75.45	FALSE	0	0
2026-05-08	18	0.04	PUT	0	4	65.05	FALSE	0	0
2026-05-08	18.5	0	PUT	0	0	61.79	FALSE	0	0
2026-05-08	19	0	PUT	0	0	102.51	FALSE	0	0
2026-05-08	19.5	0.11	PUT	0	3	53.16	FALSE	0	0
2026-05-08	20	0.05	PUT	0	109	81.29	FALSE	0	0
2026-05-08	20.5	0.07	PUT	0	22	74.23	FALSE	0	0
2026-05-08	21	0.09	PUT	2	192	47.04	FALSE	0	0
2026-05-08	21.5	0.16	PUT	0	211	44.2	FALSE	0	0
2026-05-08	22	0.16	PUT	29	662	42.38	FALSE	0.03	0.23
2026-05-08	22.5	0.22	PUT	501	144	40.46	FALSE	0.01	0.05
2026-05-08	23	0.29	PUT	21	917	37.9	FALSE	0.03	0.12
2026-05-08	23.5	0.45	PUT	110	67	38.67	FALSE	0.12	0.36
2026-05-08	24	0.67	PUT	60	59	40.05	FALSE	0.17	0.34
2026-05-08	24.5	0.93	PUT	16	62	41.13	FALSE	0.16	0.21
2026-05-08	25	1.3	PUT	18	44	45.18	TRUE	1.3	0
2026-05-08	25.5	1.48	PUT	1	6	38.94	TRUE	0.15	0.11
2026-05-08	26	1.61	PUT	0	8	38.46	TRUE	0	0
2026-05-08	26.5	2.1	PUT	0	2	42.1	TRUE	0	0
2026-05-08	27	0	PUT	0	0	40.29	TRUE	0	0
2026-05-08	27.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	28	0	PUT	0	0	0	TRUE	0	0
2026-05-08	28.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	29	0	PUT	0	0	0	TRUE	0	0
2026-05-08	30	0	PUT	0	0	34.21	TRUE	0	0
2026-05-08	31	0	PUT	0	0	72.84	TRUE	0	0
2026-05-08	32	0	PUT	0	0	71.12	TRUE	0	0
2026-05-08	33	0	PUT	0	0	86.94	TRUE	0	0
2026-05-08	34	0	PUT	0	0	0	TRUE	0	0
2026-05-08	35	0	PUT	0	0	93.38	TRUE	0	0
2026-05-08	36	0	PUT	0	0	108.65	TRUE	0	0
2026-05-08	37	0	PUT	0	0	75.15	TRUE	0	0
2026-05-08	38	13.54	PUT	2	0	99.74	TRUE	13.54	0
2026-05-15	15	10.1	CALL	250	139	166.14	TRUE	0.16	0.02
2026-05-15	16	8.39	CALL	0	22	157.31	TRUE	0	0
2026-05-15	17	8.02	CALL	10	21	126.83	TRUE	-0.18	-0.02
2026-05-15	18	6.85	CALL	0	38	110.49	TRUE	0	0
2026-05-15	19	0	CALL	0	145	96.35	TRUE	0	0
2026-05-15	20	4.65	CALL	180	2393	55.34	TRUE	-0.72	-0.13
2026-05-15	21	3.7	CALL	256	448	49.26	TRUE	-0.49	-0.12
2026-05-15	22	2.81	CALL	28	380	45.27	TRUE	-0.69	-0.2
2026-05-15	23	2	CALL	1612	6211	42	TRUE	-0.65	-0.25
2026-05-15	24	1.53	CALL	1313	2896	47.91	TRUE	-0.37	-0.19
2026-05-15	25	0.99	CALL	3317	14343	48.31	FALSE	-0.39	-0.28
2026-05-15	26	0.74	CALL	5064	6961	49.61	FALSE	-0.28	-0.27
2026-05-15	27	0.58	CALL	3724	7451	54.15	FALSE	-0.17	-0.23
2026-05-15	28	0.5	CALL	647	3916	60.11	FALSE	-0.12	-0.19
2026-05-15	29	0.42	CALL	408	5726	64.54	FALSE	-0.08	-0.16
2026-05-15	30	0.35	CALL	11114	6413	68.17	FALSE	-0.09	-0.2
2026-05-15	31	0.3	CALL	34	7354	71.9	FALSE	-0.08	-0.21
2026-05-15	32	0.29	CALL	1002	8584	77.67	FALSE	-0.05	-0.15
2026-05-15	33	0.25	CALL	3	0	80.63	FALSE	0.25	0
2026-05-15	34	0.19	CALL	40	0	80.87	FALSE	0.19	0
2026-05-15	35	0.22	CALL	82	0	89.01	FALSE	0.22	0
2026-05-15	36	0.19	CALL	15	0	91.09	FALSE	0.19	0
2026-05-15	37	0.13	CALL	42	0	95.33	FALSE	0.13	0
2026-05-15	38	0.17	CALL	291	0	98.19	FALSE	0.17	0
2026-05-15	15	0.04	PUT	0	245	81.61	FALSE	0	0
2026-05-15	16	0.04	PUT	1350	20	79.84	FALSE	0.04	0
2026-05-15	17	0.06	PUT	75	20	74.97	FALSE	-0.02	-0.25
2026-05-15	18	0.06	PUT	7	294	64.91	FALSE	0	0
2026-05-15	19	0.08	PUT	2	502	58.58	FALSE	0	0
2026-05-15	20	0.1	PUT	21	1613	51.36	FALSE	0	0
2026-05-15	21	0.13	PUT	65	1218	44.41	FALSE	-0.02	-0.13
2026-05-15	22	0.22	PUT	331	3106	40.46	FALSE	-0.01	-0.04
2026-05-15	23	0.43	PUT	4013	4293	39.26	FALSE	0.06	0.16
2026-05-15	24	0.84	PUT	1536	3161	40.94	FALSE	0.2	0.31
2026-05-15	25	1.41	PUT	4564	1781	42.87	TRUE	0.28	0.25
2026-05-15	26	2.16	PUT	92	201	46.89	TRUE	0.31	0.17
2026-05-15	27	2.87	PUT	415	180	45.05	TRUE	0.37	0.15
2026-05-15	28	3.71	PUT	0	80	32.49	TRUE	0	0
2026-05-15	29	4.69	PUT	0	16	0	TRUE	0	0
2026-05-15	30	5.5	PUT	1	114	36.82	TRUE	0.15	0.03
2026-05-15	31	0	PUT	0	0	0	TRUE	0	0
2026-05-15	32	0	PUT	0	14	68.48	TRUE	0	0
2026-05-15	33	0	PUT	0	0	71.93	TRUE	0	0
2026-05-15	34	0	PUT	0	0	96.45	TRUE	0	0
2026-05-15	35	0	PUT	0	0	98.64	TRUE	0	0
2026-05-15	36	0	PUT	0	0	0	TRUE	0	0
2026-05-15	37	0	PUT	0	0	0	TRUE	0	0
2026-05-15	38	0	PUT	0	0	0	TRUE	0	0
2026-05-22	13	11.8	CALL	0	1	153.61	TRUE	0	0
2026-05-22	14	10.2	CALL	0	2	141.23	TRUE	0	0
2026-05-22	15	0	CALL	0	0	124.33	TRUE	0	0
2026-05-22	16	8.86	CALL	0	1	128.05	TRUE	0	0
2026-05-22	17	0	CALL	0	0	100.53	TRUE	0	0
2026-05-22	18	0	CALL	0	4	0	TRUE	0	0
2026-05-22	18.5	0	CALL	0	0	103.45	TRUE	0	0
2026-05-22	19	0	CALL	0	0	92.43	TRUE	0	0
2026-05-22	19.5	0	CALL	0	1	87.37	TRUE	0	0
2026-05-22	20	5.3	CALL	1	25	89.89	TRUE	0.25	0.05
2026-05-22	20.5	4.54	CALL	2	0	70.19	TRUE	0.39	0.09
2026-05-22	21	4.05	CALL	5	3	64.57	TRUE	-0.1	-0.02
2026-05-22	21.5	3.62	CALL	2	2	61.7	TRUE	3.62	0
2026-05-22	22	3.44	CALL	1	69	68.86	TRUE	-0.22	-0.06
2026-05-22	22.5	3.17	CALL	0	6	52.7	TRUE	0	0
2026-05-22	23	2.06	CALL	54	88	40.12	TRUE	-0.67	-0.25
2026-05-22	23.5	1.89	CALL	245	104	45.64	TRUE	-0.5	-0.21
2026-05-22	24	1.5	CALL	135	657	41.87	TRUE	-0.7	-0.32
2026-05-22	24.5	1.27	CALL	52	67	42.66	TRUE	-0.38	-0.23
2026-05-22	25	1.2	CALL	407	998	47.77	FALSE	-0.32	-0.21
2026-05-22	25.5	1.17	CALL	102	59	47.42	FALSE	-0.04	-0.03
2026-05-22	26	0.86	CALL	37	463	48.63	FALSE	-0.25	-0.23
2026-05-22	26.5	0.78	CALL	50	32	51.12	FALSE	-0.14	-0.15
2026-05-22	27	0.67	CALL	305	373	51.91	FALSE	-0.25	-0.27
2026-05-22	27.5	0.57	CALL	35	34	52.45	FALSE	-0.25	-0.3
2026-05-22	28	0.55	CALL	27	152	55.85	FALSE	-0.28	-0.34
2026-05-22	28.5	0.6	CALL	15	80	56.96	FALSE	-0.09	-0.13
2026-05-22	29	0.47	CALL	13	67	60.03	FALSE	-0.12	-0.2
2026-05-22	30	0.39	CALL	490	656	63.01	FALSE	-0.09	-0.19
2026-05-22	31	0.36	CALL	28	332	67.73	FALSE	-0.08	-0.18
2026-05-22	32	0.42	CALL	57	215	77.17	FALSE	-0.05	-0.11
2026-05-22	33	0.25	CALL	55	85	71.93	FALSE	-0.11	-0.31
2026-05-22	34	0.26	CALL	84	111	77.76	FALSE	-0.07	-0.21
2026-05-22	35	0.25	CALL	53	383	81.83	FALSE	-0.08	-0.24
2026-05-22	36	0.23	CALL	6	0	84.79	FALSE	0.23	0
2026-05-22	37	0.28	CALL	50	0	93.3	FALSE	0.28	0
2026-05-22	38	0.2	CALL	863	0	90.59	FALSE	0.2	0
2026-05-22	13	0	PUT	0	0	158.94	FALSE	0	0
2026-05-22	14	0	PUT	0	0	143	FALSE	0	0
2026-05-22	15	0	PUT	0	0	118.97	FALSE	0	0
2026-05-22	16	0	PUT	0	0	115.53	FALSE	0	0
2026-05-22	17	0.11	PUT	0	4	94.54	FALSE	0	0
2026-05-22	18	0.12	PUT	0	3	97.08	FALSE	0	0
2026-05-22	18.5	0.16	PUT	0	7	90.81	FALSE	0	0
2026-05-22	19	0.08	PUT	1	5	52.14	FALSE	-0.01	-0.11
2026-05-22	19.5	0.12	PUT	0	3	78.57	FALSE	0	0
2026-05-22	20	0.15	PUT	4	19	50.55	FALSE	0.02	0.15
2026-05-22	20.5	0.13	PUT	3	13	44.1	FALSE	-0.08	-0.38
2026-05-22	21	0.22	PUT	4	151	41.86	FALSE	0.03	0.16
2026-05-22	21.5	0.23	PUT	2	28	41.65	FALSE	-0.04	-0.15
2026-05-22	22	0.28	PUT	39	153	39.28	FALSE	0	0
2026-05-22	22.5	0.42	PUT	12	23	40.44	FALSE	0.11	0.35
2026-05-22	23	0.55	PUT	44	259	39.75	FALSE	0.11	0.25
2026-05-22	23.5	0.77	PUT	33	89	41.31	FALSE	0.2	0.35
2026-05-22	24	0.96	PUT	30	85	40.51	FALSE	0.14	0.17
2026-05-22	24.5	1.03	PUT	7	62	40.67	FALSE	0.11	0.12
2026-05-22	25	1.57	PUT	19	68	43.45	TRUE	0.32	0.26
2026-05-22	25.5	1.54	PUT	1	5	31.6	TRUE	0.03	0.02
2026-05-22	26	1.81	PUT	0	31	37.9	TRUE	0	0
2026-05-22	26.5	0	PUT	0	0	35.6	TRUE	0	0
2026-05-22	27	0	PUT	0	0	36.94	TRUE	0	0
2026-05-22	27.5	0	PUT	0	0	36.98	TRUE	0	0
2026-05-22	28	0	PUT	0	0	28.23	TRUE	0	0
2026-05-22	28.5	0	PUT	0	0	23.01	TRUE	0	0
2026-05-22	29	0	PUT	0	0	0	TRUE	0	0
2026-05-22	30	0	PUT	0	0	0	TRUE	0	0
2026-05-22	31	0	PUT	0	0	0	TRUE	0	0
2026-05-22	32	0	PUT	0	0	46.75	TRUE	0	0
2026-05-22	33	0	PUT	0	0	31.1	TRUE	0	0
2026-05-22	34	0	PUT	0	0	0	TRUE	0	0
2026-05-22	35	0	PUT	0	0	0	TRUE	0	0
2026-05-22	36	0	PUT	0	0	0	TRUE	0	0
2026-05-22	37	0	PUT	0	0	0	TRUE	0	0
2026-05-22	38	0	PUT	0	0	0	TRUE	0	0
2026-05-29	13	0	CALL	0	0	138.18	TRUE	0	0
2026-05-29	14	10.15	CALL	0	1	127.08	TRUE	0	0
2026-05-29	15	0	CALL	0	0	139.96	TRUE	0	0
2026-05-29	16	0	CALL	0	0	136.77	TRUE	0	0
2026-05-29	17	0	CALL	0	0	112.39	TRUE	0	0
2026-05-29	18	0	CALL	0	0	99.59	TRUE	0	0
2026-05-29	18.5	0	CALL	0	0	99.94	TRUE	0	0
2026-05-29	19	0	CALL	0	0	97.23	TRUE	0	0
2026-05-29	19.5	0	CALL	0	0	84.94	TRUE	0	0
2026-05-29	20	4.45	CALL	0	98	59.79	TRUE	0	0
2026-05-29	20.5	0	CALL	0	0	53.25	TRUE	0	0
2026-05-29	21	4.37	CALL	0	257	58.03	TRUE	0	0
2026-05-29	21.5	3.17	CALL	0	2	64.86	TRUE	0	0
2026-05-29	22	3.3	CALL	1	9	57.74	TRUE	-0.2	-0.06
2026-05-29	22.5	3.2	CALL	1	159	65.73	TRUE	-0.22	-0.06
2026-05-29	23	2.36	CALL	4	65	47.36	TRUE	-0.54	-0.19
2026-05-29	23.5	2.22	CALL	11	493	42.44	TRUE	-0.24	-0.1
2026-05-29	24	1.75	CALL	50	131	46.17	TRUE	-0.28	-0.14
2026-05-29	24.5	1.7	CALL	27	153	52.23	TRUE	-0.15	-0.08
2026-05-29	25	1.32	CALL	226	380	47.34	FALSE	-0.35	-0.21
2026-05-29	25.5	1.02	CALL	37	109	44.1	FALSE	-0.49	-0.32
2026-05-29	26	0.96	CALL	182	949	47.63	FALSE	-0.29	-0.23
2026-05-29	26.5	0.86	CALL	71	574	49.35	FALSE	-0.41	-0.32
2026-05-29	27	0.8	CALL	166	1225	51.91	FALSE	-0.22	-0.22
2026-05-29	27.5	0.7	CALL	38	299	52.66	FALSE	-0.18	-0.2
2026-05-29	28	0.61	CALL	155	1207	53.28	FALSE	-0.22	-0.27
2026-05-29	28.5	0.55	CALL	23	106	54.63	FALSE	-0.24	-0.3
2026-05-29	29	0.58	CALL	118	628	59.36	FALSE	-0.12	-0.17
2026-05-29	30	0.49	CALL	1192	9267	62.12	FALSE	-0.08	-0.14
2026-05-29	31	0.4	CALL	26	82	63.82	FALSE	-0.1	-0.2
2026-05-29	32	0.38	CALL	211	100	68.27	FALSE	0.01	0.03
2026-05-29	33	0.38	CALL	42	45	73.44	FALSE	-0.07	-0.16
2026-05-29	34	0.31	CALL	53	97	74.15	FALSE	-0.02	-0.06
2026-05-29	35	0.3	CALL	224	514	78.03	FALSE	-0.05	-0.14
2026-05-29	36	0.33	CALL	5	0	84.32	FALSE	0.33	0
2026-05-29	37	0.26	CALL	36	0	83.58	FALSE	0.26	0
2026-05-29	38	0.29	CALL	46	0	89.69	FALSE	0.29	0
2026-05-29	13	0	PUT	0	0	153.89	FALSE	0	0
2026-05-29	14	0	PUT	0	0	139.15	FALSE	0	0
2026-05-29	15	0	PUT	0	0	108.78	FALSE	0	0
2026-05-29	16	0	PUT	0	0	98.45	FALSE	0	0
2026-05-29	17	0.39	PUT	0	1	93.05	FALSE	0	0
2026-05-29	18	0.09	PUT	0	1	83.21	FALSE	0	0
2026-05-29	18.5	0	PUT	0	0	77.09	FALSE	0	0
2026-05-29	19	0.18	PUT	0	7	63.15	FALSE	0	0
2026-05-29	19.5	0	PUT	0	0	63.74	FALSE	0	0
2026-05-29	20	0.18	PUT	8	43	48.29	FALSE	0.18	0
2026-05-29	20.5	0.22	PUT	5	1	46.5	FALSE	0.22	0
2026-05-29	21	0.25	PUT	53	24	43.66	FALSE	-0.05	-0.17
2026-05-29	21.5	0.3	PUT	9	51	41.56	FALSE	-0.16	-0.35
2026-05-29	22	0.31	PUT	3	31	37.12	FALSE	0.31	0
2026-05-29	22.5	0.44	PUT	7	10	37.55	FALSE	0.03	0.07
2026-05-29	23	0.64	PUT	65	201	39.33	FALSE	0.09	0.16
2026-05-29	23.5	0.78	PUT	4	28	37.84	FALSE	0.1	0.15
2026-05-29	24	1.07	PUT	16	15	40.23	FALSE	0.15	0.16
2026-05-29	24.5	1.31	PUT	43	40	39.98	FALSE	0.19	0.17
2026-05-29	25	1.64	PUT	12	11	41.58	TRUE	0.14	0.09
2026-05-29	25.5	2	PUT	9	10	43.28	TRUE	0.35	0.21
2026-05-29	26	2.3	PUT	3	3	42.31	TRUE	0.42	0.22
2026-05-29	26.5	2.49	PUT	0	2	39.34	TRUE	0	0
2026-05-29	27	2.98	PUT	0	2	34.21	TRUE	0	0
2026-05-29	27.5	0	PUT	0	0	34.8	TRUE	0	0
2026-05-29	28	0	PUT	0	0	32.55	TRUE	0	0
2026-05-29	28.5	0	PUT	0	0	35.65	TRUE	0	0
2026-05-29	29	0	PUT	0	0	30.38	TRUE	0	0
2026-05-29	30	0	PUT	0	0	26.18	TRUE	0	0
2026-05-29	31	0	PUT	0	0	0	TRUE	0	0
2026-05-29	32	0	PUT	0	0	0	TRUE	0	0
2026-05-29	33	0	PUT	0	0	0	TRUE	0	0
2026-05-29	34	0	PUT	0	0	0	TRUE	0	0
2026-05-29	35	0	PUT	0	0	0	TRUE	0	0
2026-05-29	36	0	PUT	0	0	44.8	TRUE	0	0
2026-05-29	37	0	PUT	0	0	0	TRUE	0	0
2026-05-29	38	0	PUT	0	0	0	TRUE	0	0
2026-06-18	3	20.59	CALL	0	13	353.64	TRUE	0	0
2026-06-18	5	0	CALL	0	17	273.69	TRUE	0	0
2026-06-18	8	0	CALL	0	9	195.08	TRUE	0	0
2026-06-18	10	0	CALL	0	65	130.97	TRUE	0	0
2026-06-18	11	13.42	CALL	1	10	146.88	TRUE	13.42	0
2026-06-18	12	11.35	CALL	0	23	120.21	TRUE	0	0
2026-06-18	13	0	CALL	0	49	105.7	TRUE	0	0
2026-06-18	14	0	CALL	0	99	117.62	TRUE	0	0
2026-06-18	15	9.75	CALL	72	1627	89.58	TRUE	-0.46	-0.05
2026-06-18	16	8.75	CALL	0	2428	103.37	TRUE	0	0
2026-06-18	17	8.2	CALL	10	84	95.97	TRUE	8.2	0
2026-06-18	18	7.49	CALL	0	770	67.84	TRUE	0	0
2026-06-18	19	6.2	CALL	6	177	61.36	TRUE	-0.45	-0.07
2026-06-18	20	5.03	CALL	492	5884	57.95	TRUE	-0.57	-0.1
2026-06-18	21	4.14	CALL	158	1079	52.63	TRUE	-0.56	-0.12
2026-06-18	22	3.43	CALL	96	3091	52.03	TRUE	-0.65	-0.16
2026-06-18	23	2.82	CALL	450	3806	52.12	TRUE	-0.5	-0.15
2026-06-18	24	2.37	CALL	331	3278	52.57	TRUE	-0.43	-0.15
2026-06-18	25	1.82	CALL	11366	26116	53.17	FALSE	-0.46	-0.2
2026-06-18	26	1.51	CALL	2253	4827	53.59	FALSE	-0.35	-0.19
2026-06-18	27	1.27	CALL	434	2683	55.64	FALSE	-0.3	-0.19
2026-06-18	28	1.09	CALL	927	4061	58	FALSE	-0.23	-0.17
2026-06-18	29	0.94	CALL	408	2052	60.15	FALSE	-0.26	-0.22
2026-06-18	30	0.82	CALL	33596	54288	62.32	FALSE	-0.21	-0.2
2026-06-18	31	0.73	CALL	101	1126	64.7	FALSE	-0.17	-0.19
2026-06-18	32	0.67	CALL	291	6681	67.54	FALSE	-0.09	-0.12
2026-06-18	33	0.69	CALL	9	1275	72.87	FALSE	-0.06	-0.08
2026-06-18	34	0.55	CALL	5	474	71.82	FALSE	-0.14	-0.2
2026-06-18	35	0.53	CALL	487	6517	75.01	FALSE	-0.11	-0.17
2026-06-18	36	0.54	CALL	63	903	79.26	FALSE	-0.1	-0.16
2026-06-18	37	0.49	CALL	5	1041	80.68	FALSE	-0.07	-0.13
2026-06-18	38	0.46	CALL	265	2106	82.73	FALSE	-0.06	-0.12
2026-06-18	39	0.43	CALL	90	993	84.54	FALSE	-0.07	-0.14
2026-06-18	40	0.4	CALL	479	5257	86.11	FALSE	-0.05	-0.11
2026-06-18	41	0.39	CALL	70	1182	88.57	FALSE	-0.06	-0.13
2026-06-18	42	0.43	CALL	61	334	93.63	FALSE	0	0
2026-06-18	43	0.42	CALL	14	231	95.91	FALSE	-0.01	-0.02
2026-06-18	44	0.38	CALL	16	160	96.37	FALSE	-0.04	-0.1
2026-06-18	45	0.35	CALL	98	1203	97.17	FALSE	-0.02	-0.05
2026-06-18	46	0.28	CALL	34	241	95.05	FALSE	-0.15	-0.35
2026-06-18	47	0.33	CALL	14	302	100.82	FALSE	-0.03	-0.08
2026-06-18	48	0.34	CALL	94	347	103.82	FALSE	0	0
2026-06-18	49	0.25	CALL	92	575	99.7	FALSE	-0.02	-0.07
2026-06-18	50	0.3	CALL	2132	22384	105.58	FALSE	-0.05	-0.14
2026-06-18	55	1.41	CALL	0	114	0	FALSE	0	0
2026-06-18	60	1.25	CALL	0	4345	0	FALSE	0	0
2026-06-18	65	0	CALL	0	0	0	FALSE	0	0
2026-06-18	70	0	CALL	0	0	0	FALSE	0	0
2026-06-18	75	0	CALL	0	0	0	FALSE	0	0
2026-06-18	3	0	PUT	0	8	514.58	FALSE	0	0
2026-06-18	5	0	PUT	0	54	178.55	FALSE	0	0
2026-06-18	8	0	PUT	0	0	185.24	FALSE	0	0
2026-06-18	10	0.03	PUT	0	347	109.98	FALSE	0	0
2026-06-18	11	0	PUT	0	3	100.53	FALSE	0	0
2026-06-18	12	0	PUT	0	118	91.73	FALSE	0	0
2026-06-18	13	0	PUT	0	1483	83.48	FALSE	0	0
2026-06-18	14	0.06	PUT	147	15660	71.96	FALSE	-0.03	-0.33
2026-06-18	15	0.13	PUT	204	624	74.24	FALSE	0.02	0.18
2026-06-18	16	0.1	PUT	2	4103	62.43	FALSE	0.1	0
2026-06-18	17	0.16	PUT	4	337	60.82	FALSE	0.16	0
2026-06-18	18	0.21	PUT	0	903	55.32	FALSE	0	0
2026-06-18	19	0.25	PUT	1	581	51.33	FALSE	0	0
2026-06-18	20	0.35	PUT	60	2993	48.39	FALSE	0	0
2026-06-18	21	0.52	PUT	134	5607	46.79	FALSE	0.06	0.13
2026-06-18	22	0.8	PUT	841	4030	46.78	FALSE	0.14	0.21
2026-06-18	23	1.15	PUT	305	1803	46.37	FALSE	0.16	0.16
2026-06-18	24	1.59	PUT	135	1749	46.08	FALSE	0.16	0.11
2026-06-18	25	2.14	PUT	123	2304	46.39	TRUE	0.29	0.16
2026-06-18	26	2.54	PUT	2	123	49.23	TRUE	2.54	0
2026-06-18	27	3.6	PUT	42	843	50.4	TRUE	3.6	0
2026-06-18	28	4.01	PUT	18	114	50.56	TRUE	-0.06	-0.01
2026-06-18	29	0	PUT	0	32	47.37	TRUE	0	0
2026-06-18	30	5.7	PUT	1	605	38.24	TRUE	0	0
2026-06-18	31	7.99	PUT	0	26	44.23	TRUE	0	0
2026-06-18	32	0	PUT	0	45	54.88	TRUE	0	0
2026-06-18	33	0	PUT	0	10	44.46	TRUE	0	0
2026-06-18	34	0	PUT	0	3	43.3	TRUE	0	0
2026-06-18	35	11.29	PUT	0	104	55.95	TRUE	0	0
2026-06-18	36	0	PUT	0	0	42.45	TRUE	0	0
2026-06-18	37	0	PUT	0	4	36.88	TRUE	0	0
2026-06-18	38	0	PUT	0	1	0	TRUE	0	0
2026-06-18	39	0	PUT	0	5	0	TRUE	0	0
2026-06-18	40	15.01	PUT	0	95	0	TRUE	0	0
2026-06-18	41	0	PUT	0	0	0	TRUE	0	0
2026-06-18	42	0	PUT	0	2	0	TRUE	0	0
2026-06-18	43	0	PUT	0	0	0	TRUE	0	0
2026-06-18	44	0	PUT	0	0	0	TRUE	0	0
2026-06-18	45	0	PUT	0	3	0	TRUE	0	0
2026-06-18	46	0	PUT	0	0	72.17	TRUE	0	0
2026-06-18	47	0	PUT	0	0	0	TRUE	0	0
2026-06-18	48	0	PUT	0	0	76.99	TRUE	0	0
2026-06-18	49	0	PUT	0	0	0	TRUE	0	0
2026-06-18	50	0	PUT	0	0	0	TRUE	0	0
2026-06-18	55	32.65	PUT	0	1	0	TRUE	0	0
2026-06-18	60	32.75	PUT	0	1551	0	TRUE	0	0
2026-06-18	65	0	PUT	0	0	0	TRUE	0	0
2026-06-18	70	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	0	PUT	0	0	0	TRUE	0	0
2026-07-17	13	11.9	CALL	0	294	114.09	TRUE	0	0
2026-07-17	14	0	CALL	0	6	116.8	TRUE	0	0
2026-07-17	15	9.7	CALL	356	3527	72.38	TRUE	-0.95	-0.09
2026-07-17	16	9.5	CALL	0	37	76.25	TRUE	0	0
2026-07-17	17	8.45	CALL	0	696	71.18	TRUE	0	0
2026-07-17	18	7.6	CALL	0	626	63.82	TRUE	0	0
2026-07-17	19	6.07	CALL	17	503	58.24	TRUE	-0.73	-0.11
2026-07-17	20	5.35	CALL	740	746	58.85	TRUE	-0.45	-0.08
2026-07-17	21	4.48	CALL	2	90	53.72	TRUE	-0.54	-0.11
2026-07-17	22	4.15	CALL	75	465	52.06	TRUE	-0.22	-0.05
2026-07-17	23	3.2	CALL	880	2986	52.06	TRUE	-0.3	-0.09
2026-07-17	24	2.68	CALL	161	1308	51.79	TRUE	-0.22	-0.08
2026-07-17	25	2.26	CALL	831	5025	52.27	FALSE	-0.34	-0.13
2026-07-17	26	1.85	CALL	47	911	55.25	FALSE	-0.38	-0.17
2026-07-17	27	1.63	CALL	585	1183	53.98	FALSE	-0.19	-0.1
2026-07-17	28	1.38	CALL	133	1532	54.67	FALSE	-0.33	-0.19
2026-07-17	29	1.28	CALL	198	195	57.91	FALSE	-0.22	-0.15
2026-07-17	30	1.08	CALL	3282	6637	58.17	FALSE	-0.21	-0.16
2026-07-17	31	0.97	CALL	123	677	59.98	FALSE	-0.16	-0.14
2026-07-17	32	0.87	CALL	123	941	61.54	FALSE	-0.18	-0.17
2026-07-17	33	0.85	CALL	149	596	62.49	FALSE	-0.08	-0.09
2026-07-17	34	0.7	CALL	191	299	64.19	FALSE	-0.1	-0.13
2026-07-17	35	0.67	CALL	368	2799	66.67	FALSE	-0.08	-0.11
2026-07-17	36	0.58	CALL	165	439	66.91	FALSE	-0.07	-0.11
2026-07-17	37	0.56	CALL	303	2262	69.24	FALSE	-0.11	-0.16
2026-07-17	38	0.56	CALL	73	0	72.15	FALSE	0.56	0
2026-07-17	13	0.07	PUT	0	1255	73.61	FALSE	0	0
2026-07-17	14	0	PUT	0	100	62.88	FALSE	0	0
2026-07-17	15	0.11	PUT	2	74	58.94	FALSE	0.11	0
2026-07-17	16	0	PUT	0	335	53.22	FALSE	0	0
2026-07-17	17	0	PUT	0	71	51.35	FALSE	0	0
2026-07-17	18	0.25	PUT	16	186	48.82	FALSE	0.25	0
2026-07-17	19	0.32	PUT	0	30	47.28	FALSE	0	0
2026-07-17	20	0.47	PUT	10	1723	44.06	FALSE	-0.01	-0.02
2026-07-17	21	0.74	PUT	3	4107	44.82	FALSE	0.74	0
2026-07-17	22	1.05	PUT	9	998	44.56	FALSE	0.15	0.17
2026-07-17	23	1.36	PUT	10	419	42.66	FALSE	0.06	0.05
2026-07-17	24	1.91	PUT	6	96	44.44	FALSE	0.22	0.13
2026-07-17	25	2.35	PUT	15	378	45.89	TRUE	0.22	0.1
2026-07-17	26	3	PUT	4	73	42.94	TRUE	0.02	0.01
2026-07-17	27	0	PUT	0	2	47.2	TRUE	0	0
2026-07-17	28	4.2	PUT	0	15	42.4	TRUE	0	0
2026-07-17	29	5.17	PUT	0	8	45.23	TRUE	0	0
2026-07-17	30	6.25	PUT	6	9	48.79	TRUE	0.2	0.03
2026-07-17	31	6.51	PUT	0	4	42.51	TRUE	0	0
2026-07-17	32	7.85	PUT	3	98	44.61	TRUE	0.35	0.05
2026-07-17	33	0	PUT	0	0	42.88	TRUE	0	0
2026-07-17	34	0	PUT	0	0	42.18	TRUE	0	0
2026-07-17	35	10.39	PUT	1	12	56.28	TRUE	0.14	0.01
2026-07-17	36	0	PUT	0	0	43.01	TRUE	0	0
2026-07-17	37	0	PUT	0	0	40.62	TRUE	0	0
2026-07-17	38	0	PUT	0	0	31.32	TRUE	0	0
2026-09-18	12	0	CALL	0	20	114.62	TRUE	0	0
2026-09-18	13	0	CALL	0	38	100.39	TRUE	0	0
2026-09-18	14	9.45	CALL	0	32	88.29	TRUE	0	0
2026-09-18	15	10.26	CALL	34	655	81.8	TRUE	-0.15	-0.01
2026-09-18	16	9.2	CALL	0	108	76.4	TRUE	0	0
2026-09-18	17	8.87	CALL	12	14	82.37	TRUE	8.87	0
2026-09-18	18	7.57	CALL	21	237	66.63	TRUE	-0.44	-0.05
2026-09-18	19	7.31	CALL	1	84	61.46	TRUE	0.2	0.03
2026-09-18	20	6.1	CALL	0	1436	57.65	TRUE	0	0
2026-09-18	21	4.85	CALL	0	43	57.82	TRUE	0	0
2026-09-18	22	4.85	CALL	2	857	60.64	TRUE	-0.17	-0.03
2026-09-18	23	4.12	CALL	10	316	56.72	TRUE	-0.21	-0.05
2026-09-18	24	3.55	CALL	72	438	54.96	TRUE	-0.35	-0.09
2026-09-18	25	3.12	CALL	437	2533	54.8	FALSE	-0.25	-0.07
2026-09-18	26	2.72	CALL	24	413	54.43	FALSE	-0.35	-0.11
2026-09-18	27	2.35	CALL	10	1574	53.87	FALSE	-0.58	-0.2
2026-09-18	28	2.16	CALL	4	630	55.65	FALSE	-0.34	-0.14
2026-09-18	29	2.07	CALL	53	277	58.6	FALSE	0.11	0.06
2026-09-18	30	1.71	CALL	182	3128	56.54	FALSE	-0.27	-0.14
2026-09-18	31	1.55	CALL	191	401	57.44	FALSE	-0.26	-0.14
2026-09-18	32	1.5	CALL	108	2103	59.99	FALSE	-0.2	-0.12
2026-09-18	33	1.66	CALL	0	298	60.32	FALSE	0	0
2026-09-18	34	1.19	CALL	93	153	60.29	FALSE	-0.16	-0.12
2026-09-18	35	1.1	CALL	77	973	61.26	FALSE	-0.29	-0.21
2026-09-18	36	1.03	CALL	48	1387	62.43	FALSE	-0.15	-0.13
2026-09-18	37	1	CALL	72	399	64.29	FALSE	-0.11	-0.1
2026-09-18	38	0.96	CALL	63	0	65.79	FALSE	0.96	0
2026-09-18	12	0	PUT	0	67	66.45	FALSE	0	0
2026-09-18	13	0	PUT	0	121	56.74	FALSE	0	0
2026-09-18	14	0	PUT	0	20	53.35	FALSE	0	0
2026-09-18	15	0.24	PUT	0	104	50.93	FALSE	0	0
2026-09-18	16	0.35	PUT	0	97	48.16	FALSE	0	0
2026-09-18	17	0.42	PUT	0	28	45.95	FALSE	0	0
2026-09-18	18	0.49	PUT	1	74	45.73	FALSE	0.49	0
2026-09-18	19	0.8	PUT	0	43	44.51	FALSE	0	0
2026-09-18	20	0.85	PUT	0	1942	44.55	FALSE	0	0
2026-09-18	21	1.13	PUT	6	1860	44.9	FALSE	0.03	0.03
2026-09-18	22	1.51	PUT	6	427	42.35	FALSE	0.07	0.05
2026-09-18	23	1.99	PUT	57	203	43.12	FALSE	0.18	0.1
2026-09-18	24	2.54	PUT	36	210	43.95	FALSE	2.54	0
2026-09-18	25	3	PUT	23	257	42.36	TRUE	0.04	0.01
2026-09-18	26	3.75	PUT	2	78	44.59	TRUE	0.3	0.09
2026-09-18	27	0	PUT	0	82	42.75	TRUE	0	0
2026-09-18	28	0	PUT	0	3	42.15	TRUE	0	0
2026-09-18	29	0	PUT	0	11	42.56	TRUE	0	0
2026-09-18	30	6.71	PUT	3	50	45.86	TRUE	6.71	0
2026-09-18	31	0	PUT	0	1	42.93	TRUE	0	0
2026-09-18	32	8.73	PUT	0	5	48.47	TRUE	0	0
2026-09-18	33	9.7	PUT	0	4	43.8	TRUE	0	0
2026-09-18	34	0	PUT	0	0	44.16	TRUE	0	0
2026-09-18	35	11.48	PUT	0	36	44.83	TRUE	0	0
2026-09-18	36	0	PUT	0	0	45.15	TRUE	0	0
2026-09-18	37	0	PUT	0	0	44.15	TRUE	0	0
2026-09-18	38	0	PUT	0	0	44.54	TRUE	0	0
2026-10-16	3	20.4	CALL	0	10	229.23	TRUE	0	0
2026-10-16	5	0	CALL	0	2	180.72	TRUE	0	0
2026-10-16	8	0	CALL	0	11	131.73	TRUE	0	0
2026-10-16	10	0	CALL	0	17	111.69	TRUE	0	0
2026-10-16	13	0	CALL	0	46	95.36	TRUE	0	0
2026-10-16	15	10.53	CALL	18	461	84.24	TRUE	0.13	0.01
2026-10-16	16	7.85	CALL	0	7	73.29	TRUE	0	0
2026-10-16	17	8.55	CALL	1	207	68.91	TRUE	-0.39	-0.04
2026-10-16	18	7.67	CALL	1	627	64.3	TRUE	-0.37	-0.05
2026-10-16	19	7.37	CALL	2	329	58.76	TRUE	7.37	0
2026-10-16	20	6	CALL	265	2770	56.49	TRUE	-0.65	-0.1
2026-10-16	21	5.65	CALL	2	52	60.72	TRUE	-0.15	-0.03
2026-10-16	22	5.15	CALL	12	564	54.19	TRUE	0	0
2026-10-16	23	4.36	CALL	1	858	56.37	TRUE	-0.39	-0.08
2026-10-16	24	3.9	CALL	4	508	56.26	TRUE	-0.1	-0.03
2026-10-16	25	3.45	CALL	77	2545	55.68	FALSE	-0.29	-0.08
2026-10-16	26	2.82	CALL	39	257	55.42	FALSE	-0.43	-0.13
2026-10-16	27	2.8	CALL	7	752	56.55	FALSE	-0.03	-0.01
2026-10-16	28	2.59	CALL	18	280	55.38	FALSE	-0.19	-0.07
2026-10-16	29	2.19	CALL	11	499	56	FALSE	-0.36	-0.14
2026-10-16	30	1.97	CALL	388	6739	56.36	FALSE	-0.35	-0.15
2026-10-16	31	1.79	CALL	116	392	56.97	FALSE	-0.4	-0.18
2026-10-16	32	1.68	CALL	952	16505	58.41	FALSE	-0.24	-0.13
2026-10-16	33	1.55	CALL	99	325	59.24	FALSE	-0.25	-0.14
2026-10-16	34	1.43	CALL	5	161	59.98	FALSE	-0.09	-0.06
2026-10-16	35	1.32	CALL	32	1766	60.66	FALSE	-0.22	-0.14
2026-10-16	36	1.23	CALL	114	226	61.48	FALSE	-0.3	-0.2
2026-10-16	37	1.15	CALL	77	549	62.31	FALSE	-0.24	-0.17
2026-10-16	38	0	CALL	0	0	64.96	FALSE	0	0
2026-10-16	40	1	CALL	25	3098	65.69	FALSE	-0.13	-0.12
2026-10-16	42	0.9	CALL	0	274	67.88	FALSE	0	0
2026-10-16	45	0.77	CALL	61	524	69.4	FALSE	-0.08	-0.09
2026-10-16	47	0.76	CALL	2	797	72.3	FALSE	0.76	0
2026-10-16	50	0.62	CALL	510	12677	72.83	FALSE	-0.08	-0.11
2026-10-16	3	0	PUT	0	15	143.9	FALSE	0	0
2026-10-16	5	0.02	PUT	134	82	94.34	FALSE	-0.03	-0.6
2026-10-16	8	0	PUT	0	22	80.23	FALSE	0	0
2026-10-16	10	0.09	PUT	0	112	67.36	FALSE	0	0
2026-10-16	13	0	PUT	0	2034	53.78	FALSE	0	0
2026-10-16	15	0.34	PUT	0	218	48.63	FALSE	0	0
2026-10-16	16	0	PUT	0	215	46.38	FALSE	0	0
2026-10-16	17	0.55	PUT	0	57	44.99	FALSE	0	0
2026-10-16	18	0.57	PUT	0	490	43.95	FALSE	0	0
2026-10-16	19	0.86	PUT	0	26	43.35	FALSE	0	0
2026-10-16	20	1.08	PUT	1	5713	44.03	FALSE	0.06	0.06
2026-10-16	21	1.39	PUT	1	201	43.45	FALSE	0.08	0.06
2026-10-16	22	1.63	PUT	4	73	43.68	FALSE	-0.04	-0.02
2026-10-16	23	2.27	PUT	44	256	43.92	FALSE	0.14	0.07
2026-10-16	24	2.58	PUT	4	413	40.88	FALSE	0.18	0.08
2026-10-16	25	3.41	PUT	44	178	44.91	TRUE	0.31	0.1
2026-10-16	26	3.7	PUT	26	11	40.09	TRUE	3.7	0
2026-10-16	27	4.45	PUT	6	36	41.43	TRUE	4.45	0
2026-10-16	28	5.1	PUT	2	2	40.57	TRUE	5.1	0
2026-10-16	29	0	PUT	0	0	42.7	TRUE	0	0
2026-10-16	30	6.65	PUT	7	175	40.96	TRUE	6.65	0
2026-10-16	31	0	PUT	0	1	42.62	TRUE	0	0
2026-10-16	32	8.17	PUT	1	200	38.19	TRUE	8.17	0
2026-10-16	33	9.68	PUT	0	5	42.88	TRUE	0	0
2026-10-16	34	0	PUT	0	0	41.69	TRUE	0	0
2026-10-16	35	0	PUT	0	17	43.08	TRUE	0	0
2026-10-16	36	0	PUT	0	0	49.86	TRUE	0	0
2026-10-16	37	0	PUT	0	2	46.67	TRUE	0	0
2026-10-16	38	0	PUT	0	0	43.64	TRUE	0	0
2026-10-16	40	15.3	PUT	0	50	43.09	TRUE	0	0
2026-10-16	42	0	PUT	0	1	45.94	TRUE	0	0
2026-10-16	45	0	PUT	0	5	41.58	TRUE	0	0
2026-10-16	47	0	PUT	0	1	45.12	TRUE	0	0
2026-10-16	50	25.45	PUT	1	2	0	TRUE	0.4	0.02
2026-12-18	13	11.65	CALL	0	60	85.3	TRUE	0	0
2026-12-18	14	0	CALL	0	0	82.11	TRUE	0	0
2026-12-18	15	10.9	CALL	0	215	74.44	TRUE	0	0
2026-12-18	16	0	CALL	0	0	72.84	TRUE	0	0
2026-12-18	17	9.35	CALL	0	17	72.67	TRUE	0	0
2026-12-18	18	0	CALL	0	385	63.13	TRUE	0	0
2026-12-18	19	0	CALL	0	0	67.93	TRUE	0	0
2026-12-18	20	6.53	CALL	45	347	58.43	TRUE	-0.67	-0.09
2026-12-18	21	6.2	CALL	0	2	62.02	TRUE	0	0
2026-12-18	22	6.01	CALL	0	655	59.76	TRUE	0	0
2026-12-18	23	5.65	CALL	1	39	56.14	TRUE	5.65	0
2026-12-18	24	4.4	CALL	9	71	55.91	TRUE	-0.25	-0.05
2026-12-18	25	3.9	CALL	117	2991	54.56	FALSE	-0.4	-0.09
2026-12-18	26	4	CALL	10	135	55.4	FALSE	-0.3	-0.07
2026-12-18	27	3.3	CALL	51	598	55.81	FALSE	-0.42	-0.11
2026-12-18	28	2.9	CALL	13	153	54.55	FALSE	2.9	0
2026-12-18	29	2.56	CALL	4	42	53.7	FALSE	-0.41	-0.14
2026-12-18	30	2.36	CALL	194	3139	54.34	FALSE	-0.44	-0.16
2026-12-18	31	2.15	CALL	156	0	54.56	FALSE	2.15	0
2026-12-18	32	1.97	CALL	515	1257	54.91	FALSE	-0.39	-0.17
2026-12-18	33	1.9	CALL	136	0	56.57	FALSE	1.9	0
2026-12-18	34	1.68	CALL	68	0	55.88	FALSE	1.68	0
2026-12-18	35	1.69	CALL	27	739	58.37	FALSE	-0.15	-0.08
2026-12-18	36	1.47	CALL	80	0	57.23	FALSE	1.47	0
2026-12-18	37	1.44	CALL	142	12264	58.85	FALSE	-0.26	-0.15
2026-12-18	38	1.52	CALL	2	0	59.22	FALSE	1.52	0
2026-12-18	13	0	PUT	0	517	54.62	FALSE	0	0
2026-12-18	14	0	PUT	0	0	47.1	FALSE	0	0
2026-12-18	15	0.4	PUT	0	613	49.37	FALSE	0	0
2026-12-18	16	0.67	PUT	0	4	47.55	FALSE	0	0
2026-12-18	17	0	PUT	0	0	44.99	FALSE	0	0
2026-12-18	18	0.89	PUT	0	613	45.04	FALSE	0	0
2026-12-18	19	1.13	PUT	1	19	44.17	FALSE	0.01	0.01
2026-12-18	20	1.4	PUT	2	241	43.15	FALSE	0.04	0.03
2026-12-18	21	1.88	PUT	0	11	43.21	FALSE	0	0
2026-12-18	22	2.11	PUT	3	198	43.68	FALSE	0.02	0.01
2026-12-18	23	2.7	PUT	10	3800	43.41	FALSE	2.7	0
2026-12-18	24	3.05	PUT	0	42	43.33	FALSE	0	0
2026-12-18	25	3.7	PUT	1	63	42.15	TRUE	0.15	0.04
2026-12-18	26	4.1	PUT	25	1	39.38	TRUE	-0.1	-0.02
2026-12-18	27	0	PUT	0	4	41.59	TRUE	0	0
2026-12-18	28	6.39	PUT	0	13	40.35	TRUE	0	0
2026-12-18	29	0	PUT	0	0	39.94	TRUE	0	0
2026-12-18	30	7.61	PUT	0	44	40.12	TRUE	0	0
2026-12-18	31	0	PUT	0	0	39.87	TRUE	0	0
2026-12-18	32	0	PUT	0	11	39.99	TRUE	0	0
2026-12-18	33	0	PUT	0	0	39.74	TRUE	0	0
2026-12-18	34	0	PUT	0	0	40.01	TRUE	0	0
2026-12-18	35	0	PUT	0	2	39.96	TRUE	0	0
2026-12-18	36	0	PUT	0	0	40.12	TRUE	0	0
2026-12-18	37	13.47	PUT	0	10045	39.37	TRUE	0	0
2026-12-18	38	0	PUT	0	0	40.81	TRUE	0	0
2027-01-15	3	22.3	CALL	1	163	258.1	TRUE	0.11	0.01
2027-01-15	5	20.09	CALL	1	38	171.73	TRUE	20.09	0
2027-01-15	8	16.52	CALL	0	51	128.84	TRUE	0	0
2027-01-15	10	15.35	CALL	5	1700	109.08	TRUE	-0.3	-0.02
2027-01-15	13	12.81	CALL	10	364	94	TRUE	-0.09	-0.01
2027-01-15	14	0	CALL	0	0	84.15	TRUE	0	0
2027-01-15	15	10.62	CALL	48	1577	73.49	TRUE	-0.38	-0.03
2027-01-15	16	0	CALL	0	0	71.28	TRUE	0	0
2027-01-15	17	0	CALL	0	0	71.35	TRUE	0	0
2027-01-15	18	8.5	CALL	6	1019	69.07	TRUE	-0.3	-0.03
2027-01-15	19	7.89	CALL	1	0	62.1	TRUE	7.89	0
2027-01-15	20	6.68	CALL	194	17459	58.11	TRUE	-0.62	-0.08
2027-01-15	21	0	CALL	0	0	59.92	TRUE	0	0
2027-01-15	22	0	CALL	0	0	59.06	TRUE	0	0
2027-01-15	23	4.95	CALL	46	3404	54.86	TRUE	-0.54	-0.1
2027-01-15	24	4.8	CALL	1	0	58.38	TRUE	4.8	0
2027-01-15	25	4.15	CALL	1216	17531	55.11	FALSE	-0.37	-0.08
2027-01-15	26	0	CALL	0	0	57.39	FALSE	0	0
2027-01-15	27	3.35	CALL	127	3832	53.77	FALSE	-0.35	-0.09
2027-01-15	28	0	CALL	0	0	57.29	FALSE	0	0
2027-01-15	29	0	CALL	0	0	53.98	FALSE	0	0
2027-01-15	30	2.55	CALL	666	24035	54.11	FALSE	-0.35	-0.12
2027-01-15	31	2.33	CALL	102	0	54.23	FALSE	2.33	0
2027-01-15	32	2.13	CALL	103	4438	54.34	FALSE	-0.32	-0.13
2027-01-15	33	1.93	CALL	38	0	54.21	FALSE	1.93	0
2027-01-15	34	0	CALL	0	0	55.9	FALSE	0	0
2027-01-15	35	1.7	CALL	396	2464	55.63	FALSE	-0.29	-0.15
2027-01-15	36	0	CALL	0	0	56.31	FALSE	0	0
2027-01-15	37	1.74	CALL	0	601	57.13	FALSE	0	0
2027-01-15	38	1.52	CALL	20	0	59.03	FALSE	1.52	0
2027-01-15	40	1.22	CALL	1039	9426	57.87	FALSE	-0.18	-0.13
2027-01-15	42	1.11	CALL	1	1720	59.22	FALSE	-0.19	-0.15
2027-01-15	45	1.03	CALL	1	617	62.15	FALSE	-0.11	-0.1
2027-01-15	47	0.92	CALL	1	147	62.72	FALSE	-0.08	-0.08
2027-01-15	50	0.82	CALL	784	25029	64.34	FALSE	-0.12	-0.13
2027-01-15	55	2.29	CALL	0	9882	0	FALSE	0	0
2027-01-15	60	1.82	CALL	0	2775	0	FALSE	0	0
2027-01-15	65	1.77	CALL	0	24960	0	FALSE	0	0
2027-01-15	3	0.09	PUT	2	538	104.83	FALSE	0	0
2027-01-15	5	0.06	PUT	0	1047	88.34	FALSE	0	0
2027-01-15	8	0	PUT	0	495	74.81	FALSE	0	0
2027-01-15	10	0.19	PUT	0	805	63.19	FALSE	0	0
2027-01-15	13	0.32	PUT	1	4366	53.21	FALSE	-0.03	-0.09
2027-01-15	14	0	PUT	0	0	50.73	FALSE	0	0
2027-01-15	15	0.52	PUT	0	4317	48.87	FALSE	0	0
2027-01-15	16	0	PUT	0	0	47.21	FALSE	0	0
2027-01-15	17	0	PUT	0	0	45.18	FALSE	0	0
2027-01-15	18	1.03	PUT	7	649	45.32	FALSE	0.04	0.04
2027-01-15	19	1.25	PUT	1	0	43.85	FALSE	1.25	0
2027-01-15	20	1.65	PUT	6	8700	44.71	FALSE	0.14	0.09
2027-01-15	21	1.65	PUT	1	0	44.02	FALSE	1.65	0
2027-01-15	22	2.38	PUT	3	0	43.17	FALSE	2.38	0
2027-01-15	23	2.85	PUT	1	1572	42.96	FALSE	0.24	0.09
2027-01-15	24	0	PUT	0	0	41.25	FALSE	0	0
2027-01-15	25	3.9	PUT	31	5098	42.28	TRUE	0.25	0.07
2027-01-15	26	0	PUT	0	0	41.18	TRUE	0	0
2027-01-15	27	5.2	PUT	0	176	41.14	TRUE	0	0
2027-01-15	28	0	PUT	0	0	40.64	TRUE	0	0
2027-01-15	29	0	PUT	0	0	41.95	TRUE	0	0
2027-01-15	30	7	PUT	5	11095	37.86	TRUE	0.05	0.01
2027-01-15	31	0	PUT	0	0	40.86	TRUE	0	0
2027-01-15	32	0	PUT	0	87	38.52	TRUE	0	0
2027-01-15	33	0	PUT	0	0	41.14	TRUE	0	0
2027-01-15	34	0	PUT	0	0	40.79	TRUE	0	0
2027-01-15	35	11.32	PUT	1	47	40.44	TRUE	11.32	0
2027-01-15	36	12.27	PUT	1	0	41.75	TRUE	12.27	0
2027-01-15	37	12.8	PUT	1	7	33.25	TRUE	12.8	0
2027-01-15	38	0	PUT	0	0	36.65	TRUE	0	0
2027-01-15	40	0	PUT	0	285	35.85	TRUE	0	0
2027-01-15	42	0	PUT	0	44	34.14	TRUE	0	0
2027-01-15	45	0	PUT	0	0	31.79	TRUE	0	0
2027-01-15	47	0	PUT	0	1	39.4	TRUE	0	0
2027-01-15	50	0	PUT	0	0	0	TRUE	0	0
2027-01-15	55	27.75	PUT	0	172	0	TRUE	0	0
2027-01-15	60	34.18	PUT	0	2457	0	TRUE	0	0
2027-01-15	65	38.4	PUT	0	2852	0	TRUE	0	0
2027-09-17	3	21.7	CALL	1	5	155.86	TRUE	21.7	0
2027-09-17	5	0	CALL	0	103	133.68	TRUE	0	0
2027-09-17	8	0	CALL	0	3411	128.54	TRUE	0	0
2027-09-17	10	14.71	CALL	0	594	92.47	TRUE	0	0
2027-09-17	13	13.5	CALL	0	483	96.73	TRUE	0	0
2027-09-17	15	10.5	CALL	0	435	73.04	TRUE	0	0
2027-09-17	18	0	CALL	0	259	65.92	TRUE	0	0
2027-09-17	20	9.2	CALL	0	315	70.13	TRUE	0	0
2027-09-17	22	9.98	CALL	0	1	0	TRUE	0	0
2027-09-17	23	7	CALL	1	636	62.35	TRUE	-0.5	-0.07
2027-09-17	25	5.94	CALL	113	894	58.89	FALSE	-0.51	-0.08
2027-09-17	27	5.2	CALL	33	683	57.85	FALSE	-0.6	-0.1
2027-09-17	30	4.2	CALL	258	647	56.07	FALSE	-0.45	-0.1
2027-09-17	32	4	CALL	7	202	55.67	FALSE	-0.15	-0.04
2027-09-17	35	2.72	CALL	0	112	56.92	FALSE	0	0
2027-09-17	37	2.9	CALL	40	252	56.77	FALSE	-0.11	-0.04
2027-09-17	40	2.25	CALL	36	705	54.53	FALSE	-0.17	-0.07
2027-09-17	42	2.23	CALL	1	38	56.82	FALSE	2.23	0
2027-09-17	45	1.85	CALL	100	32	56.14	FALSE	0	0
2027-09-17	47	1.79	CALL	0	555	57.64	FALSE	0	0
2027-09-17	50	1.5	CALL	18	2126	56.95	FALSE	-0.18	-0.11
2027-09-17	3	0.12	PUT	0	439	93.08	FALSE	0	0
2027-09-17	5	0	PUT	0	36	79.27	FALSE	0	0
2027-09-17	8	0	PUT	0	27	61.45	FALSE	0	0
2027-09-17	10	0	PUT	0	135	57.41	FALSE	0	0
2027-09-17	13	0	PUT	0	63	58.81	FALSE	0	0
2027-09-17	15	1.29	PUT	0	221	49.8	FALSE	0	0
2027-09-17	18	1.98	PUT	0	54	45.85	FALSE	0	0
2027-09-17	20	2.61	PUT	0	40	46.47	FALSE	0	0
2027-09-17	22	4	PUT	0	1	0	FALSE	0	0
2027-09-17	23	3.92	PUT	0	56	42.58	FALSE	0	0
2027-09-17	25	0	PUT	0	861	41.56	TRUE	0	0
2027-09-17	27	0	PUT	0	53	40.65	TRUE	0	0
2027-09-17	30	0	PUT	0	27	39.23	TRUE	0	0
2027-09-17	32	0	PUT	0	57	39.08	TRUE	0	0
2027-09-17	35	0	PUT	0	7	35.37	TRUE	0	0
2027-09-17	37	0	PUT	0	1	34.63	TRUE	0	0
2027-09-17	40	0	PUT	0	1	33.28	TRUE	0	0
2027-09-17	42	0	PUT	0	0	44.1	TRUE	0	0
2027-09-17	45	0	PUT	0	0	29.89	TRUE	0	0
2027-09-17	47	0	PUT	0	1	26.61	TRUE	0	0
2027-09-17	50	0	PUT	0	1565	0	TRUE	0	0
2027-12-17	3	22.01	CALL	3	67	177.41	TRUE	22.01	0
2027-12-17	5	0	CALL	0	611	127.58	TRUE	0	0
2027-12-17	8	0	CALL	0	28	115.57	TRUE	0	0
2027-12-17	10	0	CALL	0	311	106.86	TRUE	0	0
2027-12-17	13	0	CALL	0	136	91.2	TRUE	0	0
2027-12-17	15	11.65	CALL	0	142	73.49	TRUE	0	0
2027-12-17	18	0	CALL	0	531	73.55	TRUE	0	0
2027-12-17	20	8.78	CALL	0	581	67.42	TRUE	0	0
2027-12-17	23	7.5	CALL	21	969	63.15	TRUE	-0.3	-0.04
2027-12-17	25	6.6	CALL	13	932	61.06	FALSE	-0.65	-0.09
2027-12-17	27	5.73	CALL	148	10208	58.72	FALSE	-0.5	-0.08
2027-12-17	30	4.9	CALL	27	2379	58.36	FALSE	-0.6	-0.11
2027-12-17	32	4.74	CALL	0	3555	56.68	FALSE	0	0
2027-12-17	35	3.65	CALL	25	3267	56.56	FALSE	3.65	0
2027-12-17	37	3.39	CALL	2	994	57.25	FALSE	3.39	0
2027-12-17	40	2.82	CALL	0	1671	54.67	FALSE	0	0
2027-12-17	42	2.59	CALL	0	208	55.1	FALSE	0	0
2027-12-17	45	2.26	CALL	0	542	55.12	FALSE	0	0
2027-12-17	47	2.04	CALL	0	208	55.58	FALSE	0	0
2027-12-17	50	1.8	CALL	15	4228	56.25	FALSE	-0.14	-0.07
2027-12-17	55	3.7	CALL	0	6145	0	FALSE	0	0
2027-12-17	60	2.82	CALL	0	3340	0	FALSE	0	0
2027-12-17	3	0	PUT	0	689	86.6	FALSE	0	0
2027-12-17	5	0.35	PUT	0	17304	77.98	FALSE	0	0
2027-12-17	8	0.65	PUT	0	3542	67.89	FALSE	0	0
2027-12-17	10	0	PUT	0	228	55.72	FALSE	0	0
2027-12-17	13	0	PUT	0	1564	46.81	FALSE	0	0
2027-12-17	15	1.61	PUT	1	158	50.45	FALSE	1.61	0
2027-12-17	18	2.39	PUT	0	2648	47.6	FALSE	0	0
2027-12-17	20	3.23	PUT	1	2466	45.5	FALSE	3.23	0
2027-12-17	23	4.52	PUT	7	388	42.95	FALSE	0.26	0.06
2027-12-17	25	0	PUT	0	1554	42.11	TRUE	0	0
2027-12-17	27	6.73	PUT	0	268	40.37	TRUE	0	0
2027-12-17	30	0	PUT	0	94	42.41	TRUE	0	0
2027-12-17	32	0	PUT	0	504	44.05	TRUE	0	0
2027-12-17	35	0	PUT	0	30	44.12	TRUE	0	0
2027-12-17	37	0	PUT	0	0	43.38	TRUE	0	0
2027-12-17	40	0	PUT	0	0	42.79	TRUE	0	0
2027-12-17	42	0	PUT	0	0	44.04	TRUE	0	0
2027-12-17	45	0	PUT	0	0	40.07	TRUE	0	0
2027-12-17	47	0	PUT	0	0	47.37	TRUE	0	0
2027-12-17	50	0	PUT	0	2966	42.24	TRUE	0	0
2027-12-17	55	33.3	PUT	0	988	0	TRUE	0	0
2027-12-17	60	32.96	PUT	0	1850	0	TRUE	0	0
2028-01-21	3	22.5	CALL	0	105	180.13	TRUE	0	0
2028-01-21	5	0	CALL	0	1362	148.45	TRUE	0	0
2028-01-21	8	0	CALL	0	193	97.59	TRUE	0	0
2028-01-21	10	0	CALL	0	403	109.52	TRUE	0	0
2028-01-21	13	13.73	CALL	3	1030	83.65	TRUE	-0.25	-0.02
2028-01-21	15	12.69	CALL	29	1337	82.75	TRUE	-0.31	-0.02
2028-01-21	18	10.82	CALL	5	234	75.93	TRUE	10.82	0
2028-01-21	20	9.22	CALL	20	10825	67.48	TRUE	-0.43	-0.04
2028-01-21	22	11.55	CALL	0	61	0	TRUE	0	0
2028-01-21	23	8.15	CALL	0	653	63.63	TRUE	0	0
2028-01-21	25	6.7	CALL	53	24049	60.59	FALSE	-0.5	-0.07
2028-01-21	27	5.9	CALL	2	1080	58.85	FALSE	-0.59	-0.09
2028-01-21	30	5.2	CALL	41	3315	59.53	FALSE	-0.49	-0.09
2028-01-21	32	4.47	CALL	2	10887	57.2	FALSE	-0.18	-0.04
2028-01-21	35	3.8	CALL	17	2593	56.5	FALSE	0.03	0.01
2028-01-21	37	3.63	CALL	1	1018	55.12	FALSE	-0.07	-0.02
2028-01-21	40	2.9	CALL	32	2221	54.35	FALSE	-0.3	-0.09
2028-01-21	42	2.27	CALL	0	532	55.83	FALSE	0	0
2028-01-21	45	2.35	CALL	6	632	55.84	FALSE	-0.24	-0.09
2028-01-21	47	2.4	CALL	0	1054	55.47	FALSE	0	0
2028-01-21	50	1.77	CALL	395	9517	54.55	FALSE	-0.33	-0.16
2028-01-21	3	0	PUT	0	1063	94.51	FALSE	0	0
2028-01-21	5	0.36	PUT	0	32061	78.78	FALSE	0	0
2028-01-21	8	0.67	PUT	0	2126	67.86	FALSE	0	0
2028-01-21	10	0.83	PUT	0	481	63.33	FALSE	0	0
2028-01-21	13	0	PUT	0	527	53.59	FALSE	0	0
2028-01-21	15	1.67	PUT	10	655	49.88	FALSE	1.67	0
2028-01-21	18	2.45	PUT	0	2634	47.71	FALSE	0	0
2028-01-21	20	3.2	PUT	0	785	45.16	FALSE	0	0
2028-01-21	22	4.5	PUT	0	6	0	FALSE	0	0
2028-01-21	23	4.55	PUT	2	976	42	FALSE	0.05	0.01
2028-01-21	25	5.6	PUT	6	998	40.92	TRUE	0.13	0.02
2028-01-21	27	6.65	PUT	0	293	40.27	TRUE	0	0
2028-01-21	30	8.53	PUT	0	104	38.26	TRUE	0	0
2028-01-21	32	0	PUT	0	193	36.97	TRUE	0	0
2028-01-21	35	0	PUT	0	655	36.66	TRUE	0	0
2028-01-21	37	0	PUT	0	38	39.58	TRUE	0	0
2028-01-21	40	0	PUT	0	1	39.29	TRUE	0	0
2028-01-21	42	0	PUT	0	1	31.53	TRUE	0	0
2028-01-21	45	21.85	PUT	0	2	41.98	TRUE	0	0
2028-01-21	47	23.94	PUT	0	6	40.83	TRUE	0	0
2028-01-21	50	25.16	PUT	0	7225	45.28	TRUE	0	0
2028-06-16	3	0	CALL	0	214	165.26	TRUE	0	0
2028-06-16	5	0	CALL	0	30	139.98	TRUE	0	0
2028-06-16	8	0	CALL	0	17	114.97	TRUE	0	0
2028-06-16	10	16.75	CALL	0	74	103.67	TRUE	0	0
2028-06-16	13	14.5	CALL	0	28	83.74	TRUE	0	0
2028-06-16	15	0	CALL	0	127	81.98	TRUE	0	0
2028-06-16	18	11.73	CALL	2	122	79.95	TRUE	11.73	0
2028-06-16	20	10.5	CALL	0	2590	72.74	TRUE	0	0
2028-06-16	22	9.16	CALL	0	220	69.54	TRUE	0	0
2028-06-16	25	7.7	CALL	249	5469	64.01	FALSE	-0.3	-0.04
2028-06-16	27	7.05	CALL	0	81	62.65	FALSE	0	0
2028-06-16	30	6.3	CALL	1	305	63.16	FALSE	0.1	0.02
2028-06-16	32	0	CALL	0	43	60.36	FALSE	0	0
2028-06-16	35	4.55	CALL	0	38	58.87	FALSE	0	0
2028-06-16	37	0	CALL	0	97	57.27	FALSE	0	0
2028-06-16	40	3.58	CALL	15	1151	56.16	FALSE	-0.29	-0.07
2028-06-16	42	3.4	CALL	2	1100	56.84	FALSE	3.4	0
2028-06-16	3	0	PUT	0	4	94.48	FALSE	0	0
2028-06-16	5	0	PUT	0	187	76.55	FALSE	0	0
2028-06-16	8	0.74	PUT	0	4354	61.43	FALSE	0	0
2028-06-16	10	1.11	PUT	0	66	58.28	FALSE	0	0
2028-06-16	13	0	PUT	0	1260	55.37	FALSE	0	0
2028-06-16	15	0	PUT	0	12	50.61	FALSE	0	0
2028-06-16	18	3	PUT	0	65	46.86	FALSE	0	0
2028-06-16	20	3.75	PUT	0	19	45.14	FALSE	0	0
2028-06-16	22	4.45	PUT	0	63	43.18	FALSE	0	0
2028-06-16	25	6.05	PUT	0	97	45.69	TRUE	0	0
2028-06-16	27	0	PUT	0	41	39.77	TRUE	0	0
2028-06-16	30	0	PUT	0	61	38.06	TRUE	0	0
2028-06-16	32	0	PUT	0	22	37.26	TRUE	0	0
2028-06-16	35	0	PUT	0	27	43.5	TRUE	0	0
2028-06-16	37	0	PUT	0	0	39.34	TRUE	0	0
2028-06-16	40	16.5	PUT	0	354	34.4	TRUE	0	0
2028-06-16	42	18.45	PUT	0	296	34.35	TRUE	0	0
2028-12-15	13	15.6	CALL	0	57	93.18	TRUE	0	0
2028-12-15	15	14	CALL	55	445	87.05	TRUE	0.13	0.01
2028-12-15	18	12.41	CALL	0	130	78.03	TRUE	0	0
2028-12-15	20	10.86	CALL	11	1800	72.64	TRUE	-0.44	-0.04
2028-12-15	22	9.85	CALL	10	835	69.32	TRUE	-0.45	-0.04
2028-12-15	25	8.4	CALL	65	4218	64.63	FALSE	-0.53	-0.06
2028-12-15	27	7.75	CALL	67	12811	63.67	FALSE	-0.35	-0.04
2028-12-15	30	6.8	CALL	15	9223	61.86	FALSE	-0.28	-0.04
2028-12-15	35	5.38	CALL	22	2619	58.77	FALSE	-0.12	-0.02
2028-12-15	13	1.87	PUT	0	614	51.98	FALSE	0	0
2028-12-15	15	2.52	PUT	0	1066	50.16	FALSE	0	0
2028-12-15	18	3.35	PUT	0	27	45.44	FALSE	0	0
2028-12-15	20	4.22	PUT	1	270	44.18	FALSE	4.22	0
2028-12-15	22	5.3	PUT	1	32	44.15	FALSE	5.3	0
2028-12-15	25	6.57	PUT	4	50	40.32	TRUE	0.19	0.03
2028-12-15	27	7.79	PUT	5	43	39.87	TRUE	7.79	0
2028-12-15	30	0	PUT	0	19	37.38	TRUE	0	0
2028-12-15	35	12.84	PUT	50	188	34.21	TRUE	0.05	0

Latest GME Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$118.39
Jun 13, 2022 7:59 PM EST	100	$118.265
Jun 13, 2022 7:59 PM EST	5	$118.265
Jun 13, 2022 7:59 PM EST	1	$118.18
Jun 13, 2022 8:13 PM EST	1	$118.25

GameStop Corp (GME) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-09-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020008922/0000000000-20-008922-index.htm
2020-10-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1326380/000000000020009346/0000000000-20-009346-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000009375120000500/0000093751-20-000500-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506619001099/0000315066-19-001099-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000031506620000967/0000315066-20-000967-index.htm
2020-01-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000035420420000005/0000354204-20-000005-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000083423720002055/0000834237-20-002055-index.htm
2020-10-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000090266420003611/0000902664-20-003611-index.htm
2020-04-10	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000491/0000905148-20-000491-index.htm
2020-05-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000090514820000563/0000905148-20-000563-index.htm
2019-03-14	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000738/0000921895-19-000738-index.htm
2019-03-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189519000922/0000921895-19-000922-index.htm
2019-10-15	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002546/0000921895-19-002546-index.htm
2019-12-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189519002992/0000921895-19-002992-index.htm
2020-03-12	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000719/0000921895-20-000719-index.htm
2020-03-23	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520000855/0000921895-20-000855-index.htm
2020-04-06	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001011/0000921895-20-001011-index.htm
2020-04-17	PRRN14A	Non-management revised preliminary proxy soliciting materials, contested and otherwise	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001144/0000921895-20-001144-index.htm
2020-04-24	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001185/0000921895-20-001185-index.htm
2020-04-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001193/0000921895-20-001193-index.htm
2020-04-27	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001202/0000921895-20-001202-index.htm
2020-04-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001207/0000921895-20-001207-index.htm
2020-05-19	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001510/0000921895-20-001510-index.htm
2020-05-20	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001538/0000921895-20-001538-index.htm
2020-05-21	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001562/0000921895-20-001562-index.htm
2020-05-26	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001599/0000921895-20-001599-index.htm
2020-05-27	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001614/0000921895-20-001614-index.htm
2020-05-28	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001620/0000921895-20-001620-index.htm
2020-06-01	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001660/0000921895-20-001660-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001672/0000921895-20-001672-index.htm
2020-06-02	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001680/0000921895-20-001680-index.htm
2020-06-03	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001692/0000921895-20-001692-index.htm
2020-06-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520001762/0000921895-20-001762-index.htm
2020-09-08	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000092189520002369/0000921895-20-002369-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000093247119004669/0000932471-19-004669-index.htm
2020-08-28	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000670/0001013594-20-000670-index.htm
2020-08-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000673/0001013594-20-000673-index.htm
2020-09-21	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000101359420000699/0001013594-20-000699-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920016604/0001104659-20-016604-index.htm
2020-03-09	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920030651/0001104659-20-030651-index.htm
2020-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000110465920082654/0001104659-20-082654-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000524/0001192482-20-000524-index.htm
2020-06-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000526/0001192482-20-000526-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-04-15	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519106755/0001193125-19-106755-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168718/0001193125-19-168718-index.htm
2019-06-10	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/1326380/000119312519168720/0001193125-19-168720-index.htm
2019-06-11	SC TO-I	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519170214/0001193125-19-170214-index.htm
2019-06-14	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519173102/0001193125-19-173102-index.htm
2019-06-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519181191/0001193125-19-181191-index.htm
2019-07-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187373/0001193125-19-187373-index.htm
2019-07-01	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519187392/0001193125-19-187392-index.htm
2019-07-11	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519192179/0001193125-19-192179-index.htm
2019-07-15	SC TO-I/A	Tender offer statement by Issuer	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194097/0001193125-19-194097-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312519194113/0001193125-19-194113-index.htm
2020-03-20	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1326380/000119312520080055/0001193125-20-080055-index.htm
2020-04-13	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000119312520105336/0001193125-20-105336-index.htm
2020-04-27	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119312520120938/0001193125-20-120938-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520122095/0001193125-20-122095-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520139274/0001193125-20-139274-index.htm
2020-05-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520145224/0001193125-20-145224-index.htm
2020-05-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520148780/0001193125-20-148780-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520150812/0001193125-20-150812-index.htm
2020-05-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520151519/0001193125-20-151519-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1326380/000119312520156364/0001193125-20-156364-index.htm
2020-06-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520157306/0001193125-20-157306-index.htm
2020-06-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520158472/0001193125-20-158472-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520160944/0001193125-20-160944-index.htm
2020-06-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000119312520161300/0001193125-20-161300-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520171922/0001193125-20-171922-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000119312520187950/0001193125-20-187950-index.htm
2020-03-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000339/0001193805-20-000339-index.htm
2020-03-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000384/0001193805-20-000384-index.htm
2020-04-03	PREC14A	Preliminary proxy statements, contested solicitations	https://www.sec.gov/Archives/edgar/data/1326380/000119380520000451/0001193805-20-000451-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000015/0001326380-19-000015-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000017/0001326380-19-000017-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000020/0001326380-19-000020-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000022/0001326380-19-000022-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000024/0001326380-19-000024-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000026/0001326380-19-000026-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000028/0001326380-19-000028-index.htm
2019-03-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000030/0001326380-19-000030-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000041/0001326380-19-000041-index.htm
2019-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000043/0001326380-19-000043-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000051/0001326380-19-000051-index.htm
2019-04-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000052/0001326380-19-000052-index.htm
2019-04-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000055/0001326380-19-000055-index.htm
2019-04-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000058/0001326380-19-000058-index.htm
2019-04-17	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000061/0001326380-19-000061-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000065/0001326380-19-000065-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000069/0001326380-19-000069-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000071/0001326380-19-000071-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000073/0001326380-19-000073-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000076/0001326380-19-000076-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-05-14	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000087/0001326380-19-000087-index.htm
2019-05-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000088/0001326380-19-000088-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000091/0001326380-19-000091-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1326380/000132638019000093/0001326380-19-000093-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000096/0001326380-19-000096-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000098/0001326380-19-000098-index.htm
2019-06-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000102/0001326380-19-000102-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000104/0001326380-19-000104-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000106/0001326380-19-000106-index.htm
2019-06-12	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000110/0001326380-19-000110-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000113/0001326380-19-000113-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000128/0001326380-19-000128-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000142/0001326380-19-000142-index.htm
2019-09-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000145/0001326380-19-000145-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000159/0001326380-19-000159-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000161/0001326380-19-000161-index.htm
2019-11-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000164/0001326380-19-000164-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000168/0001326380-19-000168-index.htm
2019-12-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000171/0001326380-19-000171-index.htm
2020-01-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000003/0001326380-20-000003-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000005/0001326380-20-000005-index.htm
2020-03-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000009/0001326380-20-000009-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000012/0001326380-20-000012-index.htm
2020-03-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000013/0001326380-20-000013-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000018/0001326380-20-000018-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000022/0001326380-20-000022-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000032/0001326380-20-000032-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000037/0001326380-20-000037-index.htm
2020-04-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000039/0001326380-20-000039-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000043/0001326380-20-000043-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000044/0001326380-20-000044-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000047/0001326380-20-000047-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000051/0001326380-20-000051-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000059/0001326380-20-000059-index.htm
2020-06-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000060/0001326380-20-000060-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000084/0001326380-20-000084-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000087/0001326380-20-000087-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000091/0001326380-20-000091-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000092/0001326380-20-000092-index.htm
2020-07-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000094/0001326380-20-000094-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000107/0001326380-20-000107-index.htm
2020-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000116/0001326380-20-000116-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000119/0001326380-20-000119-index.htm
2020-10-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000122/0001326380-20-000122-index.htm

GameStop Corp (GME) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of GameStop Corp (GME). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2733%
Institutional Ownership: 12205%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-26	Daniel Kaufman	Chief Legal & Admin. Officer	Sell	5,055.00			104,548.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-05-09	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Buy	28,950.00			111,542.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2020-04-17	George E Jr Sherman	Chief Executive Officer	Buy	25,000.00	4.52	112,910.00	1,127,762.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2019-09-23	GERALD R SZCZEPANSKI	Director	Buy	40,000.00	5.04	201,600.00	115,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	1,174,497.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			119,048.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-06-12	KATHY P VRABECK	Director	Buy	50,210.00			129,537.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	308,477.00			1,436,239.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			183,175.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			189,688.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2020-03-09	Daniel Kaufman	Chief Transformation Officer	Sell	46,980.00			227,848.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-06-09	George E Jr Sherman	Chief Executive Officer	Buy	925,431.00			2,361,670.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	53,649.00			236,824.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2019-07-01	Chris Homeister	EVP & Chief Merch. Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01	James A Bell	EVP & Chief Financial Officer	Buy	119,048.00			238,096.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-04-17	James A Bell	EVP & Chief Financial Officer	Buy	4,500.00	5.00	22,499.55	242,596.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-15	Steven R Koonin	Director	Sell	34,396.00	5.36	184,324.72	25,271.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2019-03-26	Robert Alan Lloyd	Chief Opt & Fin. Officer	Sell	29,910.00			253,076.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-26	DANIEL A DEMATTEO	Executive Chairman	Sell	14,850.00			262,107.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	2,698.00			2,698.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-05-09	Daniel Kaufman	Chief Transformation Officer	Buy	85,140.00			274,828.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-06-25	Lizabeth Dunn	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25	RAUL J FERNANDEZ	Director	Buy	25,271.00			27,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	69,743.00			307,839.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	69,743.00			312,339.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			317,722.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-27	Lizabeth Dunn	Director	Buy	5,000.00	5.38	26,900.00	32,969.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-09-18	RAUL J FERNANDEZ	Director	Buy	5,250.00	4.62	24,255.00	33,219.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,571.00	8.94	3,000,004.74	335,571.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	29,289.00			33,752.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-03-09	DANIEL A DEMATTEO	Executive Chairman	Sell	29,472.00			341,896.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-06-17	PAUL J. EVANS	Director	Buy	29,289.00			34,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-06-25	Carrie W. Teffner	Director	Buy	25,271.00			34,351.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	29,289.00			37,289.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-05-09	DANIEL A DEMATTEO	Executive Chairman	Buy	56,760.00			374,482.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-24	RAUL J FERNANDEZ	Director	Buy	4,900.00	5.07	24,843.00	38,119.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			393,566.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2020-06-09	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	160,947.00			397,771.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-12	Reginald Fils-Aime	Director	Buy	4,463.00			4,463.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-17	Kurt James Wolf	Director	Buy	29,289.00			50,689.00	https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-09	Chris Homeister	EVP & Chief Merch. Officer	Buy	209,229.00			517,068.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09	James A Bell	EVP & Chief Financial Officer	Buy	209,229.00			521,568.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09	Robert Alan Lloyd	Chief Opt & Fin. Officer	Buy	140,490.00			534,056.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-09-20	Carrie W. Teffner	Director	Buy	21,118.00	4.73	99,888.14	55,469.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Sell	28,950.00			559.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-25	KATHY P VRABECK	Director	Buy	25,271.00			59,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-25	Steven R Koonin	Director	Buy	25,271.00			59,667.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2020-06-12	Lizabeth Dunn	Director	Buy	29,289.00			62,258.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2019-06-25	THOMAS N JR KELLY	Director	Buy	25,271.00			64,921.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-25	LAWRENCE S ZILAVY	Director	Buy	25,271.00			65,587.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	335,570.00	8.94	2,999,995.80	671,141.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12	RAUL J FERNANDEZ	Director	Buy	29,289.00			67,408.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2019-06-25	GERALD R SZCZEPANSKI	Director	Buy	25,271.00			75,527.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-09-24	KATHY P VRABECK	Director	Buy	20,000.00	5.29	105,800.00	79,327.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2020-06-12	James Kevin Symancyk	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12	William S Simon	Director	Buy	8,000.00			8,000.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-03-26	Troy W. Crawford	Sr. VP & Chief Accounting Off.	Sell	5,055.00			82,592.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2020-06-12	Carrie W. Teffner	Director	Buy	29,289.00			84,758.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2019-06-25	Jerome L Davis	Director	Buy	25,271.00			85,877.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-14	Frank M. Hamlin	EVP & Chief Customer Officer	Buy	91,308.00			91,867.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-04-15	George E Jr Sherman	Chief Executive Officer	Buy	251,678.00	8.94	2,250,001.32	922,819.00	https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm

GameStop Corp

(NYSE:GME)