GameStop Corp

(NYSE:GME)

Latest On GameStop Corp (GME):

Date/Time Type Description Signal Details
2023-05-15 10:27 ESTNewsGameStop: Investor Overoptimism And Weak Fundamentals Threaten StockN/A
2023-05-03 10:57 ESTNewsGameStop: 2-Year Life Expectancy, Without A Huge Business TurnaroundN/A
2023-04-27 18:58 ESTNewsGameStop Is Still Facing Numerous HeadwindsN/A
2023-04-17 21:56 ESTNewsWatch these stocks for a potential rally as short sellers get testedN/A
2023-03-29 13:00 ESTNewsGameStop gets back to its brick-and-mortar rootsN/A
2023-03-23 03:08 ESTNewsWhy did GameStop stock soar today? Everybody likes a profitable holiday quarterN/A
2023-03-22 11:45 ESTNewsGameStop stock surges 50% as investors enthused by surprise Q4 profitN/A
2023-03-22 11:44 ESTNews7 stocks to watch on Wednesday: GameStop, Nike, Petco and moreN/A
2023-03-22 11:44 ESTNewsGameStop: The Company Has Leveled UpN/A
2023-03-22 11:44 ESTNewsGameStop rally stokes interest again in Bed Bath & Beyond, Virgin Galactic and AMCN/A
2023-03-21 20:26 ESTNewsGameStop Non-GAAP EPS of $0.16 beats by $0.29, revenue of $2.23B beats by $50MN/A
2023-03-21 20:26 ESTNewsGameStop soars 31% after the retailer records a surprise Q4 profitN/A
2023-03-21 20:26 ESTNewsGameStop Corp. (GME) Q4 2022 Earnings Call TranscriptN/A
2023-03-21 20:26 ESTNewsGameStop: The Meme Is BackN/A
2023-03-21 05:09 ESTNewsGameStop earnings preview: Eyes on demand trends, valuation and cash burnN/A
2023-03-19 22:37 ESTNewsUpgrading GameStop Ahead Of Q3 EarningsN/A
2023-02-17 16:58 ESTNewsGameStop: Not Worth Your Investment But I Would Not Short-Sell It EitherN/A
2023-02-13 07:09 ESTNewsGameStop: Shares Haven't Bottomed Out YetN/A
2023-01-11 22:56 ESTNewsGameStop: Further Decline Likely Coming (Technical Analysis)N/A
2023-01-10 22:51 ESTNewsGameStop: Carl Icahn's Short Likely To Prevail In 2023N/A
2022-12-11 21:38 ESTNewsGameStop: The Last Of The MemeicansN/A
2022-12-09 01:56 ESTNews6 stocks to watch on Thursday: Tesla, GE, GameStop and moreN/A
2022-12-09 01:56 ESTNewsGameStop Q3 Earnings: There Is No Short Squeeze ComingN/A
2022-12-08 08:08 ESTNewsGameStop earnings preview: All eyes on holiday outlook amid weak video game spendingN/A
2022-12-08 08:08 ESTNewsGameStop Non-GAAP EPS of -$0.31 misses by $0.03, revenue of $1.19B misses by $160MN/A
2022-12-08 08:07 ESTNewsGameStop posts wider than expected loss as sales slow (update)N/A
2022-12-08 08:07 ESTNewsGameStop Corp. (GME) Q3 2022 Earnings Call TranscriptN/A
2022-12-06 19:56 ESTNewsGameStop starts layoffs ahead of earnings - AxiosN/A
2022-12-06 19:56 ESTNewsGameStop: Another Weak Quarter Expected, Shares Quiet Ahead Of Wednesday's ResultsN/A
2022-12-06 19:54 ESTNewsGameStop Q3 preview: All eyes on holiday outlook amid weak video game spendingN/A
2022-11-23 13:55 ESTNewsGameStop shorts lose some firepower while longs look for a catalystN/A
2022-11-22 02:34 ESTNewsBillionaire investor Carl Icahn said to hold large GameStop short positionN/A
2022-11-18 14:58 ESTNewsGameStop stock is still a Reddit vs. Wall Street playN/A
2022-11-15 19:30 ESTNewsGameStop: The FTX Partnership Imploded And A Path To Profitability Looks BleakN/A
2022-11-15 02:38 ESTNewsGameStop: My Short Position Is Getting BiggerN/A
2022-11-01 09:58 ESTNewsGameStop: What About This Time?N/A
2022-10-28 16:33 ESTNewsWhy did GameStop stock rally today? Highly-shorted stocks are catching bidsN/A
2022-10-11 16:02 ESTNewsGameStop: This Meme Stock Could Be On Its Way To Penny Stock Price LevelsN/A
2022-10-11 02:19 ESTNewsGameStop: The Valuation Still Makes No SenseN/A
2022-10-10 12:43 ESTNewsDespite The Earnings Beat, We Are Selling GameStopN/A
2022-09-09 05:11 ESTNewsGameStop: The Pain Keeps Building, Despite Crypto Partnership With FTXN/A
2022-09-08 11:43 ESTNewsHot Stocks: GME pops on new partnership, LOVE rises on earnings, while PLAY and W both slideN/A
2022-09-08 11:42 ESTNewsGameStop's Q2 Earnings Highlight Long-Term IssuesN/A
2022-09-07 18:44 ESTNewsGameStop Non-GAAP EPS of -$0.35 beats by $0.06, revenue of $1.14B misses by $130MN/A
2022-09-07 18:44 ESTNewsGameStop soars after earnings satisfy, new FTX partnership unveiledN/A
2022-09-07 18:43 ESTNewsGameStop Corp. (GME) Q2 2022 Earnings Call TranscriptN/A
2022-09-07 02:15 ESTNewsWill GameStop post yet another earnings miss in Q2?N/A
2022-09-04 03:01 ESTNewsStocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk ShopN/A
2022-08-30 21:25 ESTNewsWant to bet against meme stocks? REX Shares plans new set of inverse single-stock ETFsN/A
2022-08-30 05:02 ESTNewsGameStop: Big Day IncomingN/A

About GameStop Corp (GME):

GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

GME Quotes by TradingView

See Advanced Chart

General

  • Name GameStop Corp
  • Symbol GME
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustrySpecialty Retail
  • Full Time Employees 14,000
  • Last Split Factor2:1
  • Last Split Date2007-03-19
  • Fiscal Year EndJanuary
  • IPO Date2002-02-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryComputer & Electronics Retail
  • Web URLhttp://www.gamestop.com
View More

Valuation

  • Forward PE 36.76
  • Price/Sales (Trailing 12 Mt.) 3.28
  • Price/Book (Most Recent Quarter) 54.59
  • Enterprise Value Revenue 3.65
View More

Financials

  • Most Recent Quarter 2020-10-31
  • Current Year EPS Estimate -$2.17
  • Next Year EPS Estimate -$0.21
  • Next Quarter EPS Estimate $1.80
  • Profit Margin -5%
  • Operating Margin -4%
  • Return on Assets -5%
  • Return on Equity -57%
  • Revenue 5.16 billion
  • Earnings Per Share -$10.66
  • Revenue Per Share $79.32
  • Gross Profit 1.91 billion
  • Quarterly Earnings Growth -30.2%
View More

Highlights

  • Market Capitalization 14.33 billion
  • EBITDA 111.3 million
  • PE Ratio 330.34
  • PEG Ratio 0.86
  • Analyst Target Price $14.64
  • Book Value Per Share $5.10
View More

Share Statistics

  • Shares Outstanding 69.75 million
  • Shares Float 45.16 million
  • % Held by Insiders 2733%
  • % Held by Institutions 122.05%
  • Shares Short 14.2 million
  • Shares Short Prior Month 21.41 million
  • Short Ratio 0.27
  • Short % of Float 52%
  • Short % of Shares Outstanding 20%
View More

Technicals

  • Beta -2.07
  • 52 Week High $483
  • 52 Week Low $2.57
  • 50 Day Moving Average 135.07
  • 200 Day Moving Average 47.01
View More

Dividends

  • Dividend Date 2019-03-29
  • ExDividend Date 2019-03-14
  • Dividend Per Share $N/A
  • Dividend Yield 0%
View More

GameStop Corp (GME) Dividend Calendar:

GME's last dividend payment was made to shareholders on March 29, 2019.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

GameStop Corp (GME) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-08-$0.53-$0.8537.56%
2020-10-312020-12-08$942 million-$0.53-$0.8537.56%
2020-07-312020-09-09$942 million-$1.40-$1.14-23.35%
2020-04-302020-06-09$1.02 billion-$1.61-$1.694.64%
2020-01-312020-03-26$2.19 billion$1.27$0.7961.39%
2019-10-312019-12-10$1.44 billion-$0.49$0.17-385.55%
2019-07-312019-09-10$1.29 billion-$0.32-$0.22-48.63%
2019-04-302019-06-04$1.55 billion$0.07-$0.03346.48%
2019-01-312019-04-02$2.62 billion$1.60$1.581.33%
2018-10-312018-11-29$1.94 billion$0.67$0.5619.01%
2018-07-312018-09-06$1.5 billion$0.05$0.07-32.43%
2018-04-302018-05-31$1.79 billion$0.38$0.373.54%
2018-01-312018-03-28$8.29 billion$2.02$1.963.06%
2017-10-312017-11-21$1.99 billion$0.54$0.4324.71%
2017-07-312017-08-24$1.69 billion$0.15$0.16-6.72%
2017-04-302017-05-25$2.05 billion$0.63$0.5124.63%
2017-01-312017-03-23$3.05 billion$2.38$2.294.14%
2016-10-312016-11-22$1.96 billion$0.49$0.474.46%
2016-07-312016-08-25$1.63 billion$0.27$0.27-1.71%
2016-04-302016-05-26$1.97 billion$0.66$0.618.71%
2016-01-312016-03-24$3.53 billion$2.40$2.256.67%
2015-10-312015-11-23$2.02 billion$0.54$0.59-8.47%
2015-07-312015-08-27$1.76 billion$0.31$0.2524%
2015-04-302015-05-28$2.06 billion$0.68$0.5915.25%
2015-01-312015-03-26$3.48 billion$2.15$2.17-0.92%
2014-10-312014-11-20$2.09 billion$0.57$0.61-6.56%
2014-07-312014-08-21$1.73 billion$0.22$0.1822.22%
2014-04-302014-05-22$2 billion$0.59$0.573.51%
2014-01-312014-03-27$3.68 billion$1.90$1.92-1.04%
2013-10-312013-11-21$2.11 billion$0.58$0.571.75%
2013-07-312013-08-22$1.38 billion$0.09$0.04125%
2013-04-302013-05-23$1.87 billion$0.46$0.4015%
2013-01-312013-03-28$3.56 billion$2.16$2.093.35%
2012-10-312012-11-15$1.77 billion$0.38$0.3218.75%
2012-07-312012-08-16$1.55 billion$0.16$0.156.67%
2012-04-302012-05-17$2 billion$0.54$0.540%
2012-01-312012-03-22$5.86 billion$1.73$1.730%
2011-10-312011-11-17$1.95 billion$0.39$0.390%
2011-07-312011-08-18$1.74 billion$0.22$0.214.76%
2011-04-302011-05-19$2.28 billion$0.56$0.543.7%
2011-01-312011-03-24$3.69 billion$1.56$1.550.65%
2010-10-312010-11-18$1.9 billion$0.38$0.372.7%
2010-07-312010-08-19$1.8 billion$0.26$0.27-3.7%
2010-04-302010-05-20$2.08 billion$0.48$0.472.13%
2010-01-312010-03-18$3.52 billion$1.29$1.271.57%
2009-10-312009-11-19$1.83 billion$0.32$0.306.67%
2009-07-312009-08-20$1.74 billion$0.23$0.28-17.86%
2009-04-302009-05-21$1.98 billion$0.43$0.422.38%
2009-01-312009-03-26$3.49 billion$1.34$1.340%
2008-10-312008-11-20$1.7 billion$0.34$0.37-8.11%
2008-07-312008-08-21$1.8 billion$0.34$0.2821.43%
2008-04-302008-05-22$1.81 billion$0.38$0.358.57%
2008-01-312008-03-18$2.87 billion$1.14$1.121.79%
2007-10-312007-11-20$1.61 billion$0.33$0.2343.48%
2007-07-312007-08-23$1.34 billion$0.14$0.0955.56%
2007-04-302007-05-23$1.28 billion$0.18$0.1612.5%
2007-01-312007-03-27$2.3 billion$0.82$0.802.5%
2006-10-312006-11-21$1.01 billion$0.11$0.110%
2006-07-312006-08-17$963.35 million$0.03$0.030%
2006-04-302006-05-18$1.04 billion$0.08$0.03166.67%
2006-01-312006-03-21$1.67 billion$0.55$0.541.85%
2005-10-312005-11-29$534.21 million$0.08$0.0714.29%
2005-07-312005-08-18$415.93 million$0.07$0.08-12.5%
2005-04-302005-05-24$474.73 million$0.10$0.0825%
2005-01-312005-03-23$708.74 million$0.35$0.350%
2004-10-312004-11-15$416.74 million$0.12$0.120%
2004-07-312004-08-17$345.59 million$0.07$0.0616.67%
2004-04-302004-05-18$371.74 million$0.07$0.070%
2004-01-312004-03-17$625.38 million$0.34$0.340%
2003-10-312003-11-19$326.04 million$0.09$0.090%
2003-07-312003-08-18$305.67 million$0.06$0.0520%
2003-04-302003-05-21$321.74 million$0.06$0.0520%
2003-01-312003-03-19$520.4 million$0.26$0.260%
2002-10-312002-11-18$286.73 million$0.08$0.0714.29%
2002-07-312002-08-19$274.26 million$0.05$0.0366.67%
2002-04-302002-05-20$271.41 million$0.05$0.0366.67%
2002-01-312002-03-12$514.21 million$0.17

GameStop Corp (GME) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

GameStop Corp (GME) Chart:

GME chart by TradingView

GameStop Corp (GME) News:

Below you will find a list of latest news for GameStop Corp (GME) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

GameStop Corp (GME) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-151012.4CALL19 67496.7TRUE12.40
2025-08-151111.74CALL0 23384.86TRUE00
2025-08-151210.54CALL0 6301.36TRUE00
2025-08-15139.88CALL0 2343.34TRUE00
2025-08-15149.38CALL0 5234.26TRUE00
2025-08-15157.38CALL30 1256370.34TRUE7.380
2025-08-15166.68CALL0 105365.65TRUE00
2025-08-15175.8CALL0 357181.6TRUE00
2025-08-1517.54.85CALL0 3157.4TRUE00
2025-08-15184.47CALL113 653131.3TRUE0.290.07
2025-08-1518.54.1CALL0 25128.55TRUE00
2025-08-15193.4CALL6 492210.48TRUE-0.33-0.09
2025-08-1519.53.06CALL2 1115.08TRUE3.060
2025-08-15202.47CALL366 819178.04TRUE0.060.02
2025-08-1520.51.7CALL1 87144.29TRUE-0.39-0.19
2025-08-15211.46CALL222 233148.94TRUE0.080.06
2025-08-1521.51.02CALL173 41845.99TRUE0.080.09
2025-08-15220.64CALL1610 848543.77TRUE0.060.1
2025-08-1522.50.35CALL4168 407942.21FALSE0.010.03
2025-08-15230.19CALL11684 2079244.58FALSE-0.02-0.1
2025-08-1523.50.11CALL5857 648348.72FALSE-0.02-0.15
2025-08-15240.07CALL6950 1720653.77FALSE-0.03-0.3
2025-08-1524.50.06CALL2820 599662.37FALSE-0.02-0.25
2025-08-15250.05CALL6791 2864869.59FALSE-0.03-0.38
2025-08-1525.50.04CALL1649 125975.43FALSE-0.03-0.43
2025-08-15260.03CALL1670 924679.73FALSE-0.03-0.5
2025-08-1526.50.03CALL411 273887.85FALSE-0.02-0.4
2025-08-15270.03CALL1701 1265695.69FALSE-0.02-0.4
2025-08-1527.50.03CALL144 430103.27FALSE-0.02-0.4
2025-08-15280.03CALL692 7393110.61FALSE-0.03-0.5
2025-08-1528.50.02CALL59 258110.53FALSE-0.04-0.67
2025-08-15290.02CALL609 4187117.15FALSE-0.03-0.6
2025-08-15300.02CALL2975 22650129.89FALSE-0.03-0.6
2025-08-15310.03CALL228 1543136.57FALSE-0.02-0.4
2025-08-15320.02CALL127 1668153.57FALSE-0.02-0.5
2025-08-15330.01CALL182 4731150.9FALSE-0.02-0.67
2025-08-15340.01CALL47 527160.86FALSE-0.03-0.75
2025-08-15350.01CALL1029 5638170.43FALSE-0.02-0.67
2025-08-15360.01CALL338 1312179.66FALSE-0.02-0.67
2025-08-15370.01CALL6 1101188.56FALSE-0.02-0.67
2025-08-15380.01CALL235 153197.16FALSE0.010
2025-08-15390.03CALL0 203191.24FALSE00
2025-08-15400.01CALL950 5619213.54FALSE-0.02-0.67
2025-08-15410.01CALL1066 244221.35FALSE-0.01-0.5
2025-08-15420.01CALL6 380228.93FALSE0.010
2025-08-15430.01CALL53 208236.29FALSE-0.02-0.67
2025-08-15440.02CALL0 630227.21FALSE00
2025-08-15450.01CALL45 924250.41FALSE-0.02-0.67
2025-08-15460.02CALL0 733240.25FALSE00
2025-08-15470.01CALL66 137263.79FALSE-0.01-0.5
2025-08-15480.01CALL6 150270.23FALSE-0.01-0.5
2025-08-15490.01CALL48 86276.51FALSE0.010
2025-08-15500.01CALL169 3312282.64FALSE-0.01-0.5
2025-08-15550.01CALL146 684311.25FALSE-0.01-0.5
2025-08-15600.01CALL1594 15711336.96FALSE-0.01-0.5
2025-08-15100.01PUT0 277287.14FALSE00
2025-08-15110.01PUT0 2430255.21FALSE00
2025-08-15120.01PUT0 209226.01FALSE00
2025-08-15130.02PUT0 8199.05FALSE00
2025-08-15140.01PUT0 60188.52FALSE00
2025-08-15150.37PUT0 2461150.48FALSE00
2025-08-15160.01PUT0 133128.31FALSE00
2025-08-15170.01PUT0 144107.27FALSE00
2025-08-1517.50.01PUT1 7106.06FALSE0.010
2025-08-15180.02PUT469 3204105.71FALSE0.011
2025-08-1518.50.02PUT1 32094.29FALSE00
2025-08-15190.02PUT226 119483.02FALSE00
2025-08-1519.50.03PUT222 12577.43FALSE00
2025-08-15200.04PUT659 458169.78FALSE0.010.33
2025-08-1520.50.04PUT176 15257.53FALSE-0.01-0.2
2025-08-15210.06PUT836 687950.24FALSE-0.02-0.25
2025-08-1521.50.1PUT648 174143.6FALSE-0.06-0.38
2025-08-15220.18PUT2103 672637.25FALSE-0.1-0.36
2025-08-1522.50.4PUT2702 391237.37TRUE-0.15-0.27
2025-08-15230.75PUT1202 946540.17TRUE-0.16-0.18
2025-08-1523.51.2PUT114 225947.93TRUE-0.14-0.1
2025-08-15241.71PUT322 263362.65TRUE-0.02-0.01
2025-08-1524.51.97PUT4 99120.52TRUE-0.27-0.12
2025-08-15252.71PUT349 499386.12TRUE-0.09-0.03
2025-08-1525.53.03PUT0 29139.09TRUE00
2025-08-15263.63PUT13 203982.6TRUE00
2025-08-1526.53.7PUT0 6069.64TRUE00
2025-08-15274.45PUT120 1517251.48TRUE-0.33-0.07
2025-08-1527.55.07PUT0 57282.8TRUE00
2025-08-15285.75PUT65 854154.94TRUE00
2025-08-1528.56PUT0 21119.24TRUE00
2025-08-15296.47PUT56 244263.53TRUE-0.19-0.03
2025-08-15307.41PUT79 824312.71TRUE-0.08-0.01
2025-08-15318.37PUT7 93332.45TRUE-0.13-0.02
2025-08-15329.6PUT0 32165.64TRUE00
2025-08-153310PUT0 9177.58TRUE00
2025-08-153411.34PUT0 31205.73TRUE00
2025-08-153512.21PUT0 196170.09TRUE00
2025-08-153612.74PUT0 0475.15TRUE00
2025-08-153713.93PUT0 1497.46TRUE00
2025-08-153814.4PUT0 0505.37TRUE00
2025-08-15390PUT0 0323.51TRUE00
2025-08-154017.72PUT0 0215.73TRUE00
2025-08-15410PUT0 0516.82TRUE00
2025-08-154219.72PUT0 0559.18TRUE00
2025-08-154321.3PUT0 0525.47TRUE00
2025-08-15440PUT0 0583.37TRUE00
2025-08-154522.71PUT0 0548.16TRUE00
2025-08-15460PUT0 0321.81TRUE00
2025-08-15470PUT0 0383.54TRUE00
2025-08-15480PUT0 0579.7TRUE00
2025-08-15490PUT0 0362.25TRUE00
2025-08-155027.54PUT0 0460.57TRUE00
2025-08-15550PUT0 0492.34TRUE00
2025-08-156037.42PUT1 3692.43TRUE37.420
2025-08-221012.31CALL0 4275.98TRUE00
2025-08-22130CALL0 0411.78TRUE00
2025-08-22140CALL0 0207.29TRUE00
2025-08-22158.7CALL0 103151.05TRUE00
2025-08-22167.42CALL0 396.45TRUE00
2025-08-22176.71CALL0 2111.34TRUE00
2025-08-2217.56.01CALL0 290.85TRUE00
2025-08-22184.5CALL53 287.83TRUE4.50
2025-08-2218.55.4CALL0 579.04TRUE00
2025-08-22193.45CALL50 3559.93TRUE0.050.01
2025-08-2219.53.15CALL0 1357.37TRUE00
2025-08-22202.55CALL138 135959.83TRUE0.150.06
2025-08-2220.52.7CALL0 1444.4TRUE00
2025-08-22211.65CALL23 6050.32TRUE0.170.11
2025-08-2221.51.2CALL132 11543.25TRUE0.090.08
2025-08-22220.85CALL439 108441.16TRUE0.060.08
2025-08-2222.50.56CALL741 93239.3FALSE0.010.02
2025-08-22230.39CALL1286 170141.23FALSE00
2025-08-2223.50.27CALL834 64743.14FALSE-0.05-0.16
2025-08-22240.18CALL1162 392244.39FALSE-0.04-0.18
2025-08-2224.50.14CALL539 75148.02FALSE-0.05-0.26
2025-08-22250.12CALL1470 319952.61FALSE-0.03-0.2
2025-08-2225.50.1CALL87 26256.3FALSE-0.06-0.38
2025-08-22260.06CALL206 120658.17FALSE-0.07-0.54
2025-08-2226.50.07CALL187 20562.74FALSE-0.06-0.46
2025-08-22270.07CALL446 59168.01FALSE-0.04-0.36
2025-08-2227.50.07CALL100 33273.09FALSE-0.04-0.36
2025-08-22280.07CALL69 752178.01FALSE-0.04-0.36
2025-08-2228.50.05CALL27 15677.65FALSE-0.05-0.5
2025-08-22290.04CALL73 75878.95FALSE-0.08-0.67
2025-08-22300.05CALL868 320890.59FALSE-0.04-0.44
2025-08-22310.04CALL280 14695.11FALSE-0.04-0.5
2025-08-22320.03CALL175 18398.2FALSE-0.16-0.84
2025-08-22330.05CALL8 92113.71FALSE-0.02-0.29
2025-08-22340.02CALL20 36105.78FALSE-0.18-0.9
2025-08-22350.04CALL135 822123.24FALSE-0.03-0.43
2025-08-22400.04CALL23 1952152.77FALSE-0.14-0.78
2025-08-22450.03CALL1695 1402171.37FALSE-0.01-0.25
2025-08-22100.01PUT0 26173.09FALSE00
2025-08-22130PUT0 0119.96FALSE00
2025-08-22140.02PUT0 6104.84FALSE00
2025-08-22150.02PUT0 390.67FALSE00
2025-08-22160.01PUT1 1584.08FALSE0.010
2025-08-22170.01PUT2 14770.46FALSE0.010
2025-08-2217.50.01PUT28 163.87FALSE0.010
2025-08-22180.02PUT10 1163.65FALSE0.020
2025-08-2218.50PUT0 056.76FALSE00
2025-08-22190.05PUT1 7559.39FALSE0.031.5
2025-08-2219.50.05PUT4 2951.74FALSE00
2025-08-22200.06PUT105 80746.06FALSE-0.01-0.14
2025-08-2220.50.1PUT255 18344.01FALSE0.010.11
2025-08-22210.13PUT113 34738.55FALSE-0.04-0.24
2025-08-2221.50.23PUT364 37137.47FALSE-0.06-0.21
2025-08-22220.39PUT708 143936.84FALSE-0.09-0.19
2025-08-2222.50.62PUT935 80336.46TRUE-0.1-0.14
2025-08-22230.95PUT344 130738.23TRUE-0.15-0.14
2025-08-2223.51.32PUT82 35038.92TRUE0.050.04
2025-08-22241.7PUT88 57835.91TRUE-0.11-0.06
2025-08-2224.51.95PUT1 73473.87TRUE-0.24-0.11
2025-08-22252.58PUT33 21273.01TRUE-0.02-0.01
2025-08-2225.53.06PUT0 14112.07TRUE00
2025-08-22263.48PUT36 134131.75TRUE-0.11-0.03
2025-08-2226.53.95PUT1 11132.15TRUE3.950
2025-08-22274.6PUT168 8737.41TRUE-0.11-0.02
2025-08-2227.54.67PUT0 1116.23TRUE00
2025-08-22285.53PUT107 201162.22TRUE-0.12-0.02
2025-08-2228.56.86PUT0 1678.46TRUE00
2025-08-22296.48PUT74 42183.88TRUE-0.22-0.03
2025-08-22307.33PUT23 37200.83TRUE-0.13-0.02
2025-08-22310PUT0 0229.06TRUE00
2025-08-22329.43PUT0 1281.42TRUE00
2025-08-22330PUT0 0252.09TRUE00
2025-08-223411.57PUT2 3237.16TRUE0.110.01
2025-08-223513PUT0 9120.52TRUE00
2025-08-224017.95PUT0 0326.3TRUE00
2025-08-22450PUT0 0304.97TRUE00
2025-08-29100CALL0 0226.61TRUE00
2025-08-29130CALL0 0175.71TRUE00
2025-08-29140CALL0 0304.81TRUE00
2025-08-29158.51CALL0 40128.97TRUE00
2025-08-29166.69CALL0 2145.59TRUE00
2025-08-29175.3CALL0 2188.35TRUE00
2025-08-2917.50CALL0 084.5TRUE00
2025-08-29184.56CALL44 578.23TRUE-0.1-0.02
2025-08-2918.50CALL0 077.88TRUE00
2025-08-29193.62CALL45 4769.46TRUE-0.07-0.02
2025-08-2919.54.33CALL0 464.28TRUE00
2025-08-29202.65CALL25 88956.23TRUE-0.08-0.03
2025-08-2920.52.25CALL0 3257.62TRUE00
2025-08-29211.69CALL7 8642.48TRUE-0.11-0.06
2025-08-2921.51.36CALL24 14643.44TRUE0.080.06
2025-08-29221.04CALL318 34242.38TRUE0.030.03
2025-08-2922.50.78CALL340 75642.06FALSE-0.01-0.01
2025-08-29230.61CALL378 231143.97FALSE-0.01-0.02
2025-08-2923.50.45CALL111 69244.29FALSE-0.05-0.1
2025-08-29240.35CALL412 132546.09FALSE-0.06-0.15
2025-08-2924.50.28CALL186 53748.29FALSE-0.04-0.13
2025-08-29250.23CALL933 347450.72FALSE-0.06-0.21
2025-08-2925.50.19CALL103 56152.99FALSE-0.09-0.32
2025-08-29260.16CALL195 144055.34FALSE-0.07-0.3
2025-08-2926.50.15CALL218 30559.13FALSE-0.11-0.42
2025-08-29270.1CALL716 120762.6FALSE-0.1-0.5
2025-08-2927.50.11CALL3 35963.21FALSE0.110
2025-08-29280.11CALL648 77467.29FALSE-0.07-0.39
2025-08-2928.50.09CALL5 16068.22FALSE-0.09-0.5
2025-08-29290.13CALL18 32877.93FALSE-0.08-0.38
2025-08-29300.08CALL1177 312177.3FALSE-0.06-0.43
2025-08-29310.04CALL10 4374.44FALSE-0.21-0.84
2025-08-29320.17CALL25 121105.16FALSE0.170
2025-08-29330.1CALL3 73100.44FALSE-0.02-0.17
2025-08-29340CALL0 0103.3FALSE00
2025-08-29350.07CALL6 478105.33FALSE-0.04-0.36
2025-08-29400.07CALL29 647129.8FALSE-0.01-0.13
2025-08-29450.06CALL343 4273147.17FALSE00
2025-08-29100.01PUT0 12135.26FALSE00
2025-08-29130PUT0 0144.34FALSE00
2025-08-29140.01PUT0 681.9FALSE00
2025-08-29150.01PUT0 376.88FALSE00
2025-08-29160.03PUT1 276.94FALSE0.030
2025-08-29170.19PUT0 4991.54FALSE00
2025-08-2917.50PUT0 085.97FALSE00
2025-08-29180.05PUT20 1558.47FALSE-0.01-0.17
2025-08-2918.50.18PUT0 5076.92FALSE00
2025-08-29190.14PUT0 33673.33FALSE00
2025-08-2919.50.11PUT6 1048.95FALSE-0.11-0.5
2025-08-29200.13PUT34 53844.29FALSE-0.02-0.13
2025-08-2920.50.21PUT0 9443.65FALSE00
2025-08-29210.29PUT535 83839.28FALSE-0.05-0.15
2025-08-2921.50.39PUT5 23338.71FALSE-0.06-0.13
2025-08-29220.58PUT177 141938.59FALSE-0.1-0.15
2025-08-2922.50.8PUT202 87837.38TRUE-0.14-0.15
2025-08-29231.1PUT60 113037.6TRUE-0.13-0.11
2025-08-2923.51.36PUT6 21741.97TRUE-0.11-0.07
2025-08-29241.75PUT14 55131.73TRUE-0.25-0.13
2025-08-2924.52.35PUT32 1445.5TRUE-0.01-0
2025-08-29252.8PUT24 57047.63TRUE0.020.01
2025-08-2925.53.13PUT0 756.15TRUE00
2025-08-29263.65PUT35 20640.48TRUE3.650
2025-08-2926.54.24PUT0 2458.52TRUE00
2025-08-29274.75PUT48 15763.21TRUE0.060.01
2025-08-2927.50PUT0 057.47TRUE00
2025-08-29285.66PUT92 12058.74TRUE00
2025-08-2928.56PUT0 765.42TRUE00
2025-08-29296.78PUT9 784.11TRUE0.330.05
2025-08-29307.45PUT11 48150.56TRUE-0.1-0.01
2025-08-29318.57PUT0 483.57TRUE00
2025-08-29328.64PUT0 6284.48TRUE00
2025-08-293310.87PUT1 1125.01TRUE10.870
2025-08-293411.69PUT2 0105.88TRUE11.690
2025-08-293512.55PUT0 279.52TRUE00
2025-08-294016.19PUT0 1245.26TRUE00
2025-08-294522.75PUT0 1274.43TRUE00
2025-09-05100CALL0 0173.33TRUE00
2025-09-05148.58CALL0 7136.84TRUE00
2025-09-05150CALL0 093.7TRUE00
2025-09-05166.6CALL0 892.77TRUE00
2025-09-05175.47CALL0 192.57TRUE00
2025-09-05184.6CALL10 271.25TRUE4.60
2025-09-0518.54.18CALL1 5571.37TRUE0.030.01
2025-09-05193.86CALL0 863.92TRUE00
2025-09-0519.53.1CALL1 951.28TRUE3.10
2025-09-05202.74CALL42 35154.08TRUE0.140.05
2025-09-0520.52.86CALL0 2853.48TRUE00
2025-09-05211.95CALL3 5450.03TRUE0.050.03
2025-09-0521.51.6CALL2 17148.4TRUE-0.05-0.03
2025-09-05221.26CALL17 17745.86TRUE0.090.08
2025-09-0522.51.15CALL52 24848.12FALSE0.130.13
2025-09-05230.87CALL381 73948.83FALSE0.080.1
2025-09-0523.50.67CALL86 29147.89FALSE-0.01-0.01
2025-09-05240.57CALL300 54050.18FALSE-0.09-0.14
2025-09-0524.50.48CALL124 7651.96FALSE-0.06-0.11
2025-09-05250.44CALL760 93651.66FALSE0.030.07
2025-09-0525.50.37CALL7 4356.83FALSE-0.02-0.05
2025-09-05260.3CALL136 51557.3FALSE-0.03-0.09
2025-09-0526.50.27CALL114 31859.75FALSE-0.06-0.18
2025-09-05270.24CALL103 34861.76FALSE-0.06-0.2
2025-09-0527.50.24CALL20 21265.79FALSE0.240
2025-09-05280.2CALL127 12566.27FALSE-0.08-0.29
2025-09-0528.50.19CALL9 2069FALSE-0.07-0.27
2025-09-05290.16CALL17 9569.51FALSE-0.07-0.3
2025-09-05300.16CALL447 161276.06FALSE-0.04-0.2
2025-09-05310.18CALL22 3084.5FALSE-0.22-0.55
2025-09-05320.13CALL180 8884.34FALSE-0.07-0.35
2025-09-05330.16CALL9 1693.75FALSE0.160
2025-09-05350.11CALL70 5896.89FALSE00
2025-09-05400.11CALL52 110118.71FALSE00
2025-09-05450.09CALL26 889132.81FALSE-0.03-0.25
2025-09-05100.02PUT0 8114.73FALSE00
2025-09-05140.03PUT0 275.26FALSE00
2025-09-05150.03PUT0 565.18FALSE00
2025-09-05160PUT0 063.38FALSE00
2025-09-05170.09PUT0 1269.36FALSE00
2025-09-05180.06PUT0 6473.27FALSE00
2025-09-0518.50.2PUT0 269.02FALSE00
2025-09-05190.1PUT0 15750.41FALSE00
2025-09-0519.50.19PUT0 1160.17FALSE00
2025-09-05200.23PUT50 52745.29FALSE0.040.21
2025-09-0520.50.26PUT55 19240.53FALSE-0.07-0.21
2025-09-05210.44PUT107 14543.29FALSE-0.02-0.04
2025-09-0521.50.53PUT5 12139.43FALSE-0.08-0.13
2025-09-05220.77PUT77 42640.96FALSE-0.11-0.13
2025-09-0522.51PUT26 25840.13TRUE-0.2-0.17
2025-09-05231.2PUT11 49536.13TRUE-0.13-0.1
2025-09-0523.51.7PUT1 13043.81TRUE0.110.07
2025-09-05241.97PUT2 4239.32TRUE-0.21-0.1
2025-09-0524.52.29PUT2 834.37TRUE2.290
2025-09-05252.87PUT67 7844.72TRUE0.030.01
2025-09-0525.53.09PUT0 1171.4TRUE00
2025-09-05264.35PUT0 3762.8TRUE00
2025-09-0526.54.05PUT0 159.28TRUE00
2025-09-05274.72PUT4 1050.1TRUE4.720
2025-09-0527.50PUT0 067.83TRUE00
2025-09-05285.6PUT10 3115.21TRUE5.60
2025-09-0528.55.29PUT0 464.41TRUE00
2025-09-05296.91PUT0 277.51TRUE00
2025-09-05307.52PUT0 6146.14TRUE00
2025-09-05310PUT0 077.98TRUE00
2025-09-05320PUT0 080.39TRUE00
2025-09-05330PUT0 089.7TRUE00
2025-09-05350PUT0 092.13TRUE00
2025-09-054017.62PUT0 28114.99TRUE00
2025-09-05450PUT0 0210.46TRUE00
2025-09-121012.59CALL0 31155.37TRUE00
2025-09-12140CALL0 096.2TRUE00
2025-09-12150CALL0 0101.74TRUE00
2025-09-12160CALL0 091.02TRUE00
2025-09-12170CALL0 084.49TRUE00
2025-09-1217.50CALL0 073.88TRUE00
2025-09-12184.7CALL10 2471.36TRUE-0.1-0.02
2025-09-1218.54.48CALL0 466.64TRUE00
2025-09-12194.1CALL16 381.47TRUE4.10
2025-09-1219.53.5CALL51 16368.85TRUE3.50
2025-09-12203.07CALL2 5164.92TRUE0.020.01
2025-09-1220.52.58CALL20 157.83TRUE2.580
2025-09-12212.49CALL75 16867.4TRUE-0.03-0.01
2025-09-1221.52.2CALL53 5467.05TRUE0.120.06
2025-09-12221.85CALL104 36663.5TRUE0.050.03
2025-09-1222.51.63CALL108 11864.14FALSE0.060.04
2025-09-12231.4CALL128 20863.51FALSE0.050.04
2025-09-1223.51.26CALL27 4365.47FALSE-0.01-0.01
2025-09-12241.09CALL806 26465.51FALSE0.030.03
2025-09-1224.51CALL78 5068.01FALSE0.10.11
2025-09-12250.87CALL730 162768.28FALSE0.050.06
2025-09-1225.50.77CALL13 12769.19FALSE-0.04-0.05
2025-09-12260.65CALL96 96268.6FALSE0.020.03
2025-09-1226.50.63CALL64 6772.18FALSE0.030.05
2025-09-12270.61CALL281 18175.51FALSE00
2025-09-1227.50.54CALL7 5476.03FALSE-0.28-0.34
2025-09-12280.42CALL260 28976.09FALSE-0.08-0.16
2025-09-12290.42CALL81 2980.34FALSE-0.03-0.07
2025-09-12300.38CALL451 49984.41FALSE0.030.09
2025-09-12310.35CALL25 6388.52FALSE0.350
2025-09-12320.24CALL21 2885.61FALSE0.240
2025-09-12330.35CALL23 999.8FALSE0.010.03
2025-09-12350.27CALL246 224103.34FALSE0.020.08
2025-09-12400.24CALL0 167125.8FALSE00
2025-09-12450.16CALL332 392129.31FALSE-0.04-0.2
2025-09-12100PUT0 0109.35FALSE00
2025-09-12140.03PUT17 36277.29FALSE00
2025-09-12150PUT0 095.82FALSE00
2025-09-12160.11PUT0 582.07FALSE00
2025-09-12170PUT0 070.16FALSE00
2025-09-1217.50PUT0 072.07FALSE00
2025-09-12180.22PUT15 462.66FALSE0.220
2025-09-1218.50.72PUT0 1567.2FALSE00
2025-09-12190.33PUT36 10158.53FALSE0.330
2025-09-1219.50.45PUT61 2359.17FALSE0.450
2025-09-12200.56PUT32 4458.04FALSE0.020.04
2025-09-1220.50.75PUT8 3359.62FALSE0.750
2025-09-12210.92PUT258 18959.07FALSE0.070.08
2025-09-1221.51.1PUT280 18557.93FALSE-0.01-0.01
2025-09-12221.35PUT87 24058.57FALSE00
2025-09-1222.51.55PUT58 12556.28TRUE0.010.01
2025-09-12231.85PUT52 17756.84TRUE-0.05-0.03
2025-09-1223.52.19PUT4 1557.99TRUE0.110.05
2025-09-12242.38PUT3 752.23TRUE2.380
2025-09-1224.52.86PUT0 559.17TRUE00
2025-09-12253.24PUT48 1357.53TRUE0.020.01
2025-09-1225.53.7PUT7 560.75TRUE3.70
2025-09-12264PUT1 1655.42TRUE-0.15-0.04
2025-09-1226.55PUT0 567.57TRUE00
2025-09-12274.99PUT0 670.58TRUE00
2025-09-1227.50PUT0 058.18TRUE00
2025-09-12285.86PUT0 366.86TRUE00
2025-09-12297.33PUT0 562.37TRUE00
2025-09-12307.65PUT0 9663.42TRUE00
2025-09-12310PUT0 080.96TRUE00
2025-09-12329.6PUT0 286.72TRUE00
2025-09-12330PUT0 087.63TRUE00
2025-09-123513.05PUT0 595.07TRUE00
2025-09-12400PUT0 097.43TRUE00
2025-09-12450PUT0 0120.2TRUE00
2025-09-19122.17CALL0 6746.69TRUE00
2025-09-1920CALL0 0577.48TRUE00
2025-09-19320.4CALL0 1480.45TRUE00
2025-09-1940CALL0 0406.27TRUE00
2025-09-19518.35CALL0 1352.49TRUE00
2025-09-1960CALL0 0264.12TRUE00
2025-09-1970CALL0 0279.92TRUE00
2025-09-19814.63CALL0 5214.29TRUE00
2025-09-1990CALL0 0227.72TRUE00
2025-09-191012.9CALL0 18154.34TRUE00
2025-09-191111.64CALL0 2173.1TRUE00
2025-09-191211.66CALL0 1140.9TRUE00
2025-09-191310CALL0 6109.19TRUE00
2025-09-19148.7CALL0 8102.93TRUE00
2025-09-19157.95CALL0 149124.03TRUE00
2025-09-19166.6CALL1 2580.84TRUE6.60
2025-09-19175.84CALL6 38686.71TRUE-0.11-0.02
2025-09-19184.96CALL0 24894.4TRUE00
2025-09-19193.95CALL1 28666.88TRUE-0.11-0.03
2025-09-19203.27CALL32 247767.61TRUE0.120.04
2025-09-19212.58CALL103 40364.66TRUE0.030.01
2025-09-19222.09CALL302 105766.12TRUE0.120.06
2025-09-19231.62CALL472 277065.26FALSE0.020.01
2025-09-19241.3CALL190 317566.91FALSE0.020.02
2025-09-19251.06CALL809 597869.1FALSE0.040.04
2025-09-19260.88CALL785 338571.62FALSE0.050.06
2025-09-19270.72CALL233 215573.33FALSE-0.01-0.01
2025-09-19280.63CALL169 375176.76FALSE0.080.15
2025-09-19290.56CALL121 112180.18FALSE00
2025-09-19300.49CALL740 558282.79FALSE00
2025-09-19310.46CALL6 14586.9FALSE00
2025-09-19320.41CALL43 142789.34FALSE-0.03-0.07
2025-09-19330.5CALL4 22591.17FALSE0.080.19
2025-09-19340.38CALL47 46097.29FALSE-0.04-0.1
2025-09-19350.34CALL90 109599.05FALSE-0.05-0.13
2025-09-19360.34CALL100 152103.38FALSE-0.03-0.08
2025-09-19370.42CALL20 83113.29FALSE0.060.17
2025-09-19380.31CALL82 55109.15FALSE-0.13-0.3
2025-09-19390.31CALL26 229112.95FALSE-0.11-0.26
2025-09-19400.29CALL157 1122114.91FALSE-0.05-0.15
2025-09-19410.28CALL25 121117.53FALSE-0.16-0.36
2025-09-19420.26CALL52 114119.05FALSE-0.08-0.24
2025-09-19430.41CALL53 71135.04FALSE0.10.32
2025-09-19440.26CALL9 31125.43FALSE-0.2-0.43
2025-09-19450.23CALL181 1550125.41FALSE-0.08-0.26
2025-09-1910PUT0 0620.66FALSE00
2025-09-1920PUT0 0269.32FALSE00
2025-09-1930PUT0 0223.1FALSE00
2025-09-1940PUT0 0191.06FALSE00
2025-09-1950PUT0 0166.58FALSE00
2025-09-1960PUT0 0146.76FALSE00
2025-09-1970.01PUT0 20130.11FALSE00
2025-09-1980PUT0 10115.75FALSE00
2025-09-1990.01PUT0 20103.11FALSE00
2025-09-19100.04PUT0 27599.02FALSE00
2025-09-19110.02PUT20 1096.03FALSE0.020
2025-09-19120.03PUT2 8690.22FALSE0.030
2025-09-19130PUT0 075.23FALSE00
2025-09-19140.05PUT0 7789.7FALSE00
2025-09-19150.09PUT10 54773.93FALSE00
2025-09-19160.11PUT63 17066.63FALSE-0.05-0.31
2025-09-19170.17PUT0 22263.03FALSE00
2025-09-19180.25PUT2 17758.94FALSE00
2025-09-19190.47PUT110 57660.69FALSE0.010.02
2025-09-19200.71PUT268 149659.12FALSE0.030.04
2025-09-19211.07PUT330 295659.1FALSE0.010.01
2025-09-19221.55PUT534 270859.97FALSE-0.03-0.02
2025-09-19232.1PUT318 506160.01TRUE-0.09-0.04
2025-09-19242.75PUT1 76760.58TRUE-0.07-0.02
2025-09-19253.53PUT113 40163.29TRUE-0.09-0.02
2025-09-19264.28PUT1 59562.62TRUE-0.02-0
2025-09-19275.02PUT28 85658.65TRUE-0.11-0.02
2025-09-19286.07PUT5 31768.35TRUE0.210.04
2025-09-19296.92PUT1 16166.49TRUE-0.13-0.02
2025-09-19307.87PUT4 37269.15TRUE0.070.01
2025-09-19318.5PUT0 3186.2TRUE00
2025-09-19329.95PUT0 1798.87TRUE00
2025-09-193311.05PUT1 997.19TRUE11.050
2025-09-193411.8PUT0 186.24TRUE00
2025-09-193512.42PUT0 16677.76TRUE00
2025-09-19360PUT0 097.35TRUE00
2025-09-19370PUT0 0101.61TRUE00
2025-09-19380PUT0 098.59TRUE00
2025-09-19390PUT0 0109.68TRUE00
2025-09-19400PUT0 0106.18TRUE00
2025-09-19410PUT0 0109.8TRUE00
2025-09-19420PUT0 0204.68TRUE00
2025-09-19430PUT0 0107.21TRUE00
2025-09-19440PUT0 0117.13TRUE00
2025-09-194522.89PUT0 1113.56TRUE00
2025-09-26100CALL0 0116.97TRUE00
2025-09-26140CALL0 082.39TRUE00
2025-09-26150CALL0 078.52TRUE00
2025-09-26160CALL0 083.08TRUE00
2025-09-26170CALL0 076.39TRUE00
2025-09-2617.50CALL0 067.53TRUE00
2025-09-26180CALL0 092.97TRUE00
2025-09-2618.54.52CALL0 163.05TRUE00
2025-09-26190CALL0 065.77TRUE00
2025-09-2619.53.93CALL0 165.56TRUE00
2025-09-26203.63CALL3 076.06TRUE3.630
2025-09-2620.50CALL0 060.19TRUE00
2025-09-26213.09CALL0 160.11TRUE00
2025-09-2621.52.42CALL0 465.59TRUE00
2025-09-26222.21CALL22 564.94TRUE-0.44-0.17
2025-09-2622.51.97CALL55 564.64FALSE0.030.02
2025-09-26231.75CALL36 1164.37FALSE00
2025-09-2623.51.77CALL19 071.16FALSE1.770
2025-09-26241.41CALL14 1265.31FALSE-0.08-0.05
2025-09-2624.51.23CALL82 064.64FALSE1.230
2025-09-26251.16CALL46 2067.13FALSE-0.04-0.03
2025-09-2625.51.12CALL0 169.79FALSE00
2025-09-26260.97CALL35 869.31FALSE-0.04-0.04
2025-09-2626.50.89CALL8 670.39FALSE-0.02-0.02
2025-09-26270.85CALL398 1172.67FALSE00
2025-09-2627.50CALL0 070.75FALSE00
2025-09-26280.62CALL3 070.35FALSE0.620
2025-09-26290.74CALL1 481.81FALSE0.070.1
2025-09-26300.54CALL36 1578.76FALSE-0.04-0.07
2025-09-26310CALL0 078.23FALSE00
2025-09-26320CALL0 077.58FALSE00
2025-09-26330CALL0 091.26FALSE00
2025-09-26350CALL0 088.17FALSE00
2025-09-26400.36CALL2 0111.17FALSE0.360
2025-09-26450.26CALL158 0118.38FALSE0.260
2025-09-26100PUT0 0170.7FALSE00
2025-09-26140PUT0 0109.4FALSE00
2025-09-26150PUT0 096.67FALSE00
2025-09-26160PUT0 084.61FALSE00
2025-09-26170PUT0 073.08FALSE00
2025-09-2617.50PUT0 069.87FALSE00
2025-09-26180.26PUT0 5066.7FALSE00
2025-09-2618.50PUT0 060.22FALSE00
2025-09-26190.62PUT6 1462.83FALSE0.090.17
2025-09-2619.50PUT0 057.86FALSE00
2025-09-26200.85PUT4 259.87FALSE0.050.06
2025-09-2620.50.96PUT1 057.36FALSE0.960
2025-09-26211.16PUT13 057.46FALSE1.160
2025-09-2621.51.19PUT4 051.16FALSE1.190
2025-09-26221.64PUT2 5258.04FALSE0.160.11
2025-09-2622.51.95PUT1 1859.48TRUE0.050.03
2025-09-26232.02PUT0 252.94TRUE00
2025-09-2623.52.5PUT2 158.15TRUE0.120.05
2025-09-26240PUT0 056.99TRUE00
2025-09-2624.53.05PUT0 162.53TRUE00
2025-09-26253.72PUT1 2164.72TRUE0.460.14
2025-09-2625.53.89PUT2 057.59TRUE3.890
2025-09-26264.63PUT2 370.5TRUE0.410.1
2025-09-2626.54.78PUT1 261.43TRUE0.030.01
2025-09-26275.35PUT1 167.95TRUE0.330.07
2025-09-2627.55.65PUT0 566.42TRUE00
2025-09-26286.09PUT0 271.95TRUE00
2025-09-26290PUT0 070.5TRUE00
2025-09-26307.8PUT6 058.76TRUE7.80
2025-09-26310PUT0 079.34TRUE00
2025-09-26320PUT0 075.65TRUE00
2025-09-26330PUT0 083.61TRUE00
2025-09-26350PUT0 083.68TRUE00
2025-09-26400PUT0 092.69TRUE00
2025-09-26450PUT0 0186.08TRUE00
2025-10-17319.89CALL0 33321.09TRUE00
2025-10-17419.58CALL0 1252.94TRUE00
2025-10-17518.6CALL0 11251.39TRUE00
2025-10-17617.6CALL0 4221.36TRUE00
2025-10-17715.75CALL0 2206.73TRUE00
2025-10-17816.3CALL0 10168.92TRUE00
2025-10-17915.1CALL0 2151.22TRUE00
2025-10-171012.6CALL20 2373132.55TRUE-0.05-0
2025-10-171112.28CALL0 28112.75TRUE00
2025-10-171210.8CALL2 41123.38TRUE10.80
2025-10-171311.1CALL0 24102.87TRUE00
2025-10-17149.15CALL0 50101.35TRUE00
2025-10-17158CALL2 256797.94TRUE0.360.05
2025-10-17166.75CALL2 25873.21TRUE-0.25-0.04
2025-10-17176.12CALL4 42580.37TRUE0.020
2025-10-17185.1CALL3 68068.45TRUE0.050.01
2025-10-17194.37CALL3 71467.1TRUE-0.18-0.04
2025-10-17203.65CALL143 1295864.29TRUE0.050.01
2025-10-17213.1CALL214 207764.79TRUE0.050.02
2025-10-17222.55CALL455 362963.39TRUE0.080.03
2025-10-17232.28CALL841 535865.86FALSE0.120.06
2025-10-17241.85CALL256 1110766.19FALSE0.050.03
2025-10-17251.57CALL1777 2451067.24FALSE0.010.01
2025-10-17261.35CALL144 246568.69FALSE-0.01-0.01
2025-10-17271.19CALL83 296770.83FALSE00
2025-10-17281.05CALL465 357472.71FALSE0.020.02
2025-10-17290.98CALL129 109773.8FALSE0.020.02
2025-10-17300.86CALL813 3010577.25FALSE00
2025-10-17310.79CALL23 399379.57FALSE-0.01-0.01
2025-10-17320.72CALL78 343881.44FALSE-0.02-0.03
2025-10-17330.73CALL13 186186.02FALSE00
2025-10-17340.65CALL15 83386.81FALSE-0.01-0.02
2025-10-17350.63CALL202 868989.72FALSE-0.05-0.07
2025-10-17360.64CALL45 69693.74FALSE0.010.02
2025-10-17370.57CALL16 141694.05FALSE-0.02-0.03
2025-10-17380.58CALL35 35797.76FALSE0.080.16
2025-10-17390.57CALL40 223100.43FALSE-0.01-0.02
2025-10-17400.52CALL115 6210101FALSE-0.01-0.02
2025-10-17410.53CALL38 371104.38FALSE0.530
2025-10-17420.52CALL0 276106.4FALSE00
2025-10-17430.57CALL0 103107.23FALSE00
2025-10-17440.49CALL8 363110.35FALSE0.490
2025-10-17450.48CALL135 2011112.3FALSE00
2025-10-17460.56CALL0 213112.15FALSE00
2025-10-17470.63CALL0 316112.67FALSE00
2025-10-17480.56CALL1 131123.75FALSE0.560
2025-10-17490.54CALL17 89124.94FALSE0.540
2025-10-17500.39CALL109 2145118.26FALSE-0.03-0.07
2025-10-17550.37CALL104 6934126.7FALSE0.070.23
2025-10-17600.33CALL118 5911132.42FALSE-0.01-0.03
2025-10-1730.03PUT0 5191.92FALSE00
2025-10-1740.04PUT0 31145.71FALSE00
2025-10-1750.01PUT0 896127.02FALSE00
2025-10-1760PUT0 33111.89FALSE00
2025-10-1770.01PUT0 5099.19FALSE00
2025-10-1780.04PUT0 33195.03FALSE00
2025-10-1790.02PUT0 5888.87FALSE00
2025-10-17100.03PUT101 126686.87FALSE0.030
2025-10-17110.05PUT0 13575.42FALSE00
2025-10-17120.08PUT0 21787.17FALSE00
2025-10-17130.1PUT0 7078.7FALSE00
2025-10-17140.14PUT2 234570.62FALSE0.140
2025-10-17150.2PUT52 426067.34FALSE0.020.11
2025-10-17160.23PUT301 48060.71FALSE00
2025-10-17170.32PUT2 12457.43FALSE-0.07-0.18
2025-10-17180.52PUT0 119158.22FALSE00
2025-10-17190.75PUT6 92256.68FALSE0.010.01
2025-10-17201.06PUT155 534456.09FALSE00
2025-10-17211.54PUT91 413058.25FALSE0.090.06
2025-10-17222.02PUT44 351058.1FALSE-0.01-0
2025-10-17232.61PUT32 348658.96TRUE0.090.04
2025-10-17243.25PUT25 368559.39TRUE-0.03-0.01
2025-10-17253.95PUT54 462559.85TRUE0.080.02
2025-10-17264.67PUT100 90059.4TRUE0.260.06
2025-10-17275.52PUT2 50761.54TRUE0.140.03
2025-10-17286.33PUT0 86362.87TRUE00
2025-10-17297.23PUT0 40969.3TRUE00
2025-10-17308.02PUT43 1643659.72TRUE-0.18-0.02
2025-10-17318.98PUT0 26258.41TRUE00
2025-10-17329.8PUT0 31574.41TRUE00
2025-10-17339.77PUT0 65976.5TRUE00
2025-10-173411.99PUT0 27478.21TRUE00
2025-10-173513PUT5 30479.57TRUE130
2025-10-173613.22PUT0 1183.2TRUE00
2025-10-173714.61PUT0 2681.09TRUE00
2025-10-173815.8PUT0 1388.72TRUE00
2025-10-173916.37PUT0 2106.54TRUE00
2025-10-174018.07PUT0 181114.11TRUE00
2025-10-174118.8PUT0 792.04TRUE00
2025-10-17420PUT0 191.44TRUE00
2025-10-17430PUT0 088.1TRUE00
2025-10-17440PUT0 090.73TRUE00
2025-10-174522.33PUT0 999.51TRUE00
2025-10-174615.85PUT0 4102.06TRUE00
2025-10-174725.85PUT0 6104.55TRUE00
2025-10-174826.5PUT0 7998.19TRUE00
2025-10-174927.8PUT0 3105.23TRUE00
2025-10-175026.65PUT0 67107.52TRUE00
2025-10-175526.87PUT0 1110.59TRUE00
2025-10-176037.85PUT0 10116.94TRUE00
2026-01-16319.41CALL1 2630TRUE19.410
2026-01-16518.05CALL0 313200.19TRUE00
2026-01-16815.1CALL0 343127.41TRUE00
2026-01-16924.65CALL0 100112.42TRUE00
2026-01-161012.69CALL7 9031100.18TRUE-0.05-0
2026-01-161112.97CALL0 19101.01TRUE00
2026-01-161212.52CALL0 4893.99TRUE00
2026-01-161310CALL6 146285.26TRUE0.10.01
2026-01-16149.1CALL3 7279.73TRUE-0.3-0.03
2026-01-16158.3CALL3 528877.16TRUE0.050.01
2026-01-16167.6CALL3 94076.62TRUE-0.1-0.01
2026-01-16177.05CALL5 208478.61TRUE0.010
2026-01-16186.2CALL3 73872.69TRUE6.20
2026-01-16195.7CALL0 8773.33TRUE00
2026-01-16205.05CALL158 2796971.1TRUE0.050.01
2026-01-16214.69CALL0 76573.85TRUE00
2026-01-16224.2CALL41 516772.1TRUE0.090.02
2026-01-16233.75CALL194 440271.09FALSE0.010
2026-01-16243.55CALL45 258571.24FALSE0.20.06
2026-01-16253.11CALL707 3629471.86FALSE-0.04-0.01
2026-01-16262.91CALL57 108473.53FALSE0.060.02
2026-01-16272.6CALL69 427472.81FALSE-0.05-0.02
2026-01-16282.44CALL34 120074.32FALSE0.030.01
2026-01-16292.2CALL131 76574FALSE-0.08-0.04
2026-01-16302.06CALL504 3395975.15FALSE00
2026-01-16311.96CALL3 52176.76FALSE0.050.03
2026-01-16321.8CALL35 276176.96FALSE0.020.01
2026-01-16331.71CALL41 133378.27FALSE-0.04-0.02
2026-01-16341.63CALL11 44079.57FALSE0.030.02
2026-01-16351.51CALL35 1365079.84FALSE0.010.01
2026-01-16361.5CALL3 344382.24FALSE0.030.02
2026-01-16371.41CALL5 451482.8FALSE-0.04-0.03
2026-01-16381.32CALL9 45783.18FALSE0.020.02
2026-01-16391.3CALL0 39084.31FALSE00
2026-01-16401.19CALL236 1121084.62FALSE-0.01-0.01
2026-01-16411.21CALL11 46487.17FALSE0.030.03
2026-01-16421.1CALL7 615386.5FALSE-0.03-0.03
2026-01-16431.16CALL0 2589.16FALSE00
2026-01-16441.13CALL12 4391.02FALSE1.130
2026-01-16451.03CALL50 136990.28FALSE00
2026-01-16461.03CALL3 12592.01FALSE0.020.02
2026-01-16471CALL3 27092.89FALSE10
2026-01-16480.95CALL6 3993.15FALSE00
2026-01-16490.95CALL2 7194.72FALSE0.950
2026-01-16500.89CALL189 1173694.56FALSE-0.01-0.01
2026-01-16550.82CALL2 360999.46FALSE-0.01-0.01
2026-01-16600.77CALL179 5119104.02FALSE0.030.04
2026-01-16650.72CALL23 1164107.83FALSE-0.04-0.05
2026-01-16700.65CALL28 1917110.27FALSE0.020.03
2026-01-16750.65CALL0 897106.55FALSE00
2026-01-16800.58CALL2 3561116.13FALSE0.010.02
2026-01-16850.57CALL4 1574119.49FALSE0.570
2026-01-16900.5CALL3 663119.96FALSE-0.18-0.26
2026-01-16950.61CALL2 473127.94FALSE-0.06-0.09
2026-01-161000.5CALL59 8657126.24FALSE-0.05-0.09
2026-01-161050.47CALL251 1105127.68FALSE0.470
2026-01-161100.54CALL0 1441132.97FALSE00
2026-01-161150.53CALL0 503134.85FALSE00
2026-01-161200.43CALL4 2630133.3FALSE0.020.05
2026-01-161250.38CALL865 55516132.85FALSE-0.01-0.03
2026-01-1630.01PUT50 5301119.09FALSE0.010
2026-01-1650.02PUT0 400499.26FALSE00
2026-01-1680.07PUT0 318481.51FALSE00
2026-01-1690.13PUT0 27182.87FALSE00
2026-01-16100.14PUT298 2053173.14FALSE-0.02-0.13
2026-01-16110.43PUT0 3468.13FALSE00
2026-01-16120.56PUT0 1165.18FALSE00
2026-01-16130.39PUT32 498266.76FALSE0.390
2026-01-16140.48PUT0 70362.82FALSE00
2026-01-16150.69PUT8 1446863.44FALSE0.040.06
2026-01-16160.79PUT33 29158.97FALSE-0.03-0.04
2026-01-16171.2PUT37 320562.3FALSE0.040.03
2026-01-16181.37PUT21 51758.26FALSE1.370
2026-01-16191.89PUT4 97561.14FALSE-0.05-0.03
2026-01-16202.27PUT77 1599159.9FALSE-0.03-0.01
2026-01-16212.74PUT9 231659.54FALSE-0.03-0.01
2026-01-16223.2PUT18 422361.75FALSE-0.1-0.03
2026-01-16233.9PUT16 132860.28TRUE-0.01-0
2026-01-16244.53PUT15 101360.39TRUE0.130.03
2026-01-16255.25PUT35 1401661.41TRUE00
2026-01-16265.76PUT15 100258.11TRUE-0.21-0.04
2026-01-16276.6PUT1 105360.08TRUE-0.18-0.03
2026-01-16287.65PUT1 50765.47TRUE0.320.04
2026-01-16297.9PUT0 46264.52TRUE00
2026-01-16309.15PUT32 358264.03TRUE-0.05-0.01
2026-01-16319.73PUT0 22067.65TRUE00
2026-01-163211PUT0 33368.53TRUE00
2026-01-163311.82PUT1 3467.41TRUE0.120.01
2026-01-163412.7PUT0 10870.01TRUE00
2026-01-163513.5PUT0 160870.66TRUE00
2026-01-163614.5PUT0 570.46TRUE00
2026-01-163715.4PUT0 26971.24TRUE00
2026-01-163817.79PUT0 469.84TRUE00
2026-01-163916.3PUT0 269.44TRUE00
2026-01-164017.9PUT0 21470.26TRUE00
2026-01-164120PUT0 4072.47TRUE00
2026-01-164221.35PUT0 7371.43TRUE00
2026-01-16430PUT0 076.7TRUE00
2026-01-16440PUT0 074.66TRUE00
2026-01-164521.85PUT0 89371.01TRUE00
2026-01-16460PUT0 076.73TRUE00
2026-01-16470PUT0 13776.7TRUE00
2026-01-16480PUT0 078.49TRUE00
2026-01-16490PUT0 079.26TRUE00
2026-01-165027.25PUT0 21079.93TRUE00
2026-01-165533PUT0 120383.3TRUE00
2026-01-166036.73PUT0 19187.75TRUE00
2026-01-166542.79PUT498 265895.13TRUE0.290.01
2026-01-167047.79PUT490 912101.15TRUE0.210
2026-01-167552.65PUT640 331896.78TRUE0.10
2026-01-168057.4PUT500 1186141.72TRUE-0.3-0.01
2026-01-168562.3PUT0 1643100.02TRUE00
2026-01-169067.9PUT0 177104.67TRUE00
2026-01-169572.9PUT0 0130.47TRUE00
2026-01-1610077.6PUT0 0124.28TRUE00
2026-01-1610581.78PUT0 5137.49TRUE00
2026-01-1611086.15PUT0 0143.7TRUE00
2026-01-1611592.56PUT1 16196.76TRUE0.20
2026-01-1612096.15PUT0 6161.97TRUE00
2026-01-16125102.49PUT0 1192.08TRUE00
2026-06-18319.9CALL0 3288194.15TRUE00
2026-06-18518.77CALL0 16139.36TRUE00
2026-06-181013.42CALL1 904104.62TRUE0.040
2026-06-181310.95CALL1 30389.1TRUE-0.05-0
2026-06-18159.4CALL0 125585.76TRUE00
2026-06-18187.85CALL1 47780.58TRUE0.150.02
2026-06-18206.8CALL54 286777.84TRUE0.10.01
2026-06-18235.51CALL37 190175.43FALSE0.060.01
2026-06-18254.86CALL91 587475.15FALSE0.080.02
2026-06-18284.1CALL66 68175.61FALSE0.150.04
2026-06-18303.65CALL61 303775.59FALSE-0.05-0.01
2026-06-18323.2CALL0 53377.94FALSE00
2026-06-18353.05CALL117 63079.48FALSE0.150.05
2026-06-18372.6CALL0 8076.81FALSE00
2026-06-18402.5CALL4 57981.18FALSE2.50
2026-06-18422.27CALL0 6679.2FALSE00
2026-06-18452.14CALL1 16083.46FALSE0.080.04
2026-06-18471.86CALL2 67481.85FALSE1.860
2026-06-18501.69CALL6 24382.75FALSE-0.05-0.03
2026-06-18551.58CALL1 3786.26FALSE1.580
2026-06-18601.4CALL34 199787.8FALSE-0.03-0.02
2026-06-18650CALL0 00FALSE00
2026-06-18700CALL0 00FALSE00
2026-06-18750CALL0 00FALSE00
2026-06-1830PUT0 0116.53FALSE00
2026-06-1850.09PUT0 790.97FALSE00
2026-06-18100.45PUT0 151968.77FALSE00
2026-06-18130.96PUT0 7964.99FALSE00
2026-06-18151.55PUT0 94565.66FALSE00
2026-06-18182.67PUT0 11562.2FALSE00
2026-06-18203.69PUT4 59462.05FALSE0.040.01
2026-06-18235.1PUT40 99357.78TRUE-0.09-0.02
2026-06-18256.65PUT1 141261TRUE0.050.01
2026-06-18289PUT0 38962.52TRUE00
2026-06-183010.33PUT2 101461.36TRUE10.330
2026-06-183211.82PUT0 1472.71TRUE00
2026-06-183513.92PUT0 34668.07TRUE00
2026-06-183717.5PUT0 6369.62TRUE00
2026-06-184018.35PUT0 6556.68TRUE00
2026-06-184217PUT0 157.23TRUE00
2026-06-18450PUT0 057.7TRUE00
2026-06-18470PUT0 058.24TRUE00
2026-06-185028PUT0 6169.36TRUE00
2026-06-185526.1PUT0 158.22TRUE00
2026-06-186037.75PUT6 152865.05TRUE37.750
2026-06-18650PUT0 00TRUE00
2026-06-18700PUT0 00TRUE00
2026-06-18750PUT0 00TRUE00
2027-01-15319.72CALL8 1203168.48TRUE0.120.01
2027-01-15518.02CALL0 1533172TRUE00
2027-01-151014.1CALL0 1882110.07TRUE00
2027-01-151312.09CALL1 48593.49TRUE12.090
2027-01-151510.68CALL451 300385.77TRUE0.030
2027-01-15189.3CALL6 125783.79TRUE-0.15-0.02
2027-01-15208.2CALL164 1255779.24TRUE0.10.01
2027-01-15227.45CALL16 156878.21TRUE0.050.01
2027-01-15256.5CALL64 817877.27FALSE0.20.03
2027-01-15276CALL6 419777.29FALSE0.10.02
2027-01-15305.16CALL48 489375.47FALSE0.060.01
2027-01-15324.9CALL0 31875.24FALSE00
2027-01-15354.15CALL204 329174.35FALSE00
2027-01-15373.9CALL1 33574.86FALSE0.050.01
2027-01-15403.5CALL8 377974.88FALSE0.010
2027-01-15423.19CALL2 52574.12FALSE3.190
2027-01-15452.85CALL3 68173.87FALSE2.850
2027-01-15472.64CALL2 34073.64FALSE2.640
2027-01-15502.4CALL1245 1269373.79FALSE-0.22-0.08
2027-01-15552.17CALL1462 874875.33FALSE2.170
2027-01-15601.86CALL61 218075.21FALSE-0.13-0.07
2027-01-15651.76CALL611 1347577.2FALSE-0.06-0.03
2027-01-1530.16PUT0 114794.51FALSE00
2027-01-1550.3PUT0 3288383.44FALSE00
2027-01-15101.03PUT2 2198468.94FALSE1.030
2027-01-15131.79PUT0 320762.35FALSE00
2027-01-15152.51PUT0 279362.22FALSE00
2027-01-15183.8PUT0 44061.49FALSE00
2027-01-15204.77PUT18 99059.46FALSE-0.13-0.03
2027-01-15225.89PUT13 22158.7FALSE0.040.01
2027-01-15257.86PUT1 479758.86TRUE0.10.01
2027-01-15279.08PUT0 403859.01TRUE00
2027-01-153011.34PUT3 56957.4TRUE0.140.01
2027-01-153212.9PUT2 34457.46TRUE0.030
2027-01-153515.29PUT0 4648.67TRUE00
2027-01-153716.65PUT0 10357.62TRUE00
2027-01-154019.51PUT0 18257.74TRUE00
2027-01-154221.23PUT0 51557.19TRUE00
2027-01-154519.45PUT0 10353.84TRUE00
2027-01-154725.25PUT0 4449.42TRUE00
2027-01-155027.5PUT0 2559.03TRUE00
2027-01-155533.2PUT4 557.72TRUE33.20
2027-01-156037.85PUT2333 855.29TRUE37.850
2027-01-156542.7PUT6 453155.23TRUE42.70
2027-12-17319.82CALL100 1657157.12TRUE-0.18-0.01
2027-12-17518.6CALL0 730147.16TRUE00
2027-12-17816.4CALL0 113118.98TRUE00
2027-12-171015CALL3 653104.97TRUE-0.2-0.01
2027-12-171313.3CALL2 10296.26TRUE13.30
2027-12-171512.85CALL101 210099.42TRUE0.580.05
2027-12-171810.9CALL2 39387.08TRUE-0.39-0.03
2027-12-172010.28CALL58 351286.55TRUE0.280.03
2027-12-17239.37CALL3 82885.1FALSE0.320.04
2027-12-17258.45CALL6 234980.83FALSE00
2027-12-17278CALL722 212980.64FALSE-0.15-0.02
2027-12-17307.2CALL10 531178.74FALSE0.050.01
2027-12-17326.61CALL1587 532176.74FALSE-0.33-0.05
2027-12-17356.54CALL3 281380.12FALSE0.320.05
2027-12-17376.2CALL0 48177.42FALSE00
2027-12-17405.25CALL39 105575.13FALSE-0.22-0.04
2027-12-17425.15CALL0 23476.89FALSE00
2027-12-17454.85CALL5 15676.53FALSE4.850
2027-12-17474.72CALL10 17577.12FALSE4.720
2027-12-17504.09CALL108 1875774.22FALSE-0.16-0.04
2027-12-17553.88CALL22 335975.9FALSE-0.23-0.06
2027-12-17603.5CALL40 91975.68FALSE00
2027-12-1730.33PUT2 2066991.77FALSE-0.01-0.03
2027-12-1750.65PUT0 9047182.61FALSE00
2027-12-1781.26PUT0 203267.18FALSE00
2027-12-17101.77PUT27 1816967.26FALSE1.770
2027-12-17132.87PUT0 467764.32FALSE00
2027-12-17153.6PUT0 88563.39FALSE00
2027-12-17184.75PUT0 28162.04FALSE00
2027-12-17206.15PUT5 49958.71FALSE-0.1-0.02
2027-12-17238PUT0 25258.58TRUE00
2027-12-17259.09PUT2 69455.89TRUE9.090
2027-12-172710.55PUT0 54657.14TRUE00
2027-12-173012.75PUT0 73857.84TRUE00
2027-12-173214.1PUT0 80652.67TRUE00
2027-12-173515.98PUT0 9054.96TRUE00
2027-12-17370PUT0 062.6TRUE00
2027-12-174020.35PUT0 3655.41TRUE00
2027-12-174218.3PUT0 255.47TRUE00
2027-12-174525.95PUT0 1055.36TRUE00
2027-12-174726.65PUT0 1853.89TRUE00
2027-12-175030.9PUT0 755.18TRUE00
2027-12-175533.13PUT0 4655.69TRUE00
2027-12-176038.2PUT2 227051.18TRUE-0.1-0

Latest GME Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$118.39
Jun 13, 2022 7:59 PM EST100$118.265
Jun 13, 2022 7:59 PM EST5$118.265
Jun 13, 2022 7:59 PM EST1$118.18
Jun 13, 2022 8:13 PM EST1$118.25

GameStop Corp (GME) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-09-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1326380/000000000020008922/0000000000-20-008922-index.htm
2020-10-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1326380/000000000020009346/0000000000-20-009346-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000009375120000500/0000093751-20-000500-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000031506619001099/0000315066-19-001099-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000031506620000967/0000315066-20-000967-index.htm
2020-01-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000035420420000005/0000354204-20-000005-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000083423720002055/0000834237-20-002055-index.htm
2020-10-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000090266420003611/0000902664-20-003611-index.htm
2020-04-10SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000090514820000491/0000905148-20-000491-index.htm
2020-05-06SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000090514820000563/0000905148-20-000563-index.htm
2019-03-14DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189519000738/0000921895-19-000738-index.htm
2019-03-28DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189519000922/0000921895-19-000922-index.htm
2019-10-15SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000092189519002546/0000921895-19-002546-index.htm
2019-12-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000092189519002992/0000921895-19-002992-index.htm
2020-03-12DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520000719/0000921895-20-000719-index.htm
2020-03-23DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520000855/0000921895-20-000855-index.htm
2020-04-06DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001011/0000921895-20-001011-index.htm
2020-04-17PRRN14ANon-management revised preliminary proxy soliciting materials, contested and otherwisehttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001144/0000921895-20-001144-index.htm
2020-04-24DEFC14ADefinitive proxy statement, contested solicitationshttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001185/0000921895-20-001185-index.htm
2020-04-27DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001193/0000921895-20-001193-index.htm
2020-04-27SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001202/0000921895-20-001202-index.htm
2020-04-28DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001207/0000921895-20-001207-index.htm
2020-05-19DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001510/0000921895-20-001510-index.htm
2020-05-20DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001538/0000921895-20-001538-index.htm
2020-05-21DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001562/0000921895-20-001562-index.htm
2020-05-26DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001599/0000921895-20-001599-index.htm
2020-05-27DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001614/0000921895-20-001614-index.htm
2020-05-28DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001620/0000921895-20-001620-index.htm
2020-06-01DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001660/0000921895-20-001660-index.htm
2020-06-02DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001672/0000921895-20-001672-index.htm
2020-06-02DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001680/0000921895-20-001680-index.htm
2020-06-03DFAN14AAdditional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001692/0000921895-20-001692-index.htm
2020-06-12SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000092189520001762/0000921895-20-001762-index.htm
2020-09-08SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000092189520002369/0000921895-20-002369-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000093247119004669/0000932471-19-004669-index.htm
2020-08-28SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000101359420000670/0001013594-20-000670-index.htm
2020-08-31SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000101359420000673/0001013594-20-000673-index.htm
2020-09-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000101359420000699/0001013594-20-000699-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000110465920016604/0001104659-20-016604-index.htm
2020-03-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000110465920030651/0001104659-20-030651-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000110465920082654/0001104659-20-082654-index.htm
2020-06-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000119248220000524/0001192482-20-000524-index.htm
2020-06-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000119248220000526/0001192482-20-000526-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-04-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1326380/000119312519106755/0001193125-19-106755-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000119312519168718/0001193125-19-168718-index.htm
2019-06-10SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/1326380/000119312519168720/0001193125-19-168720-index.htm
2019-06-11SC TO-ITender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1326380/000119312519170214/0001193125-19-170214-index.htm
2019-06-14SC TO-I/ATender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1326380/000119312519173102/0001193125-19-173102-index.htm
2019-06-25S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1326380/000119312519181191/0001193125-19-181191-index.htm
2019-07-01S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1326380/000119312519187373/0001193125-19-187373-index.htm
2019-07-01SC TO-I/ATender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1326380/000119312519187392/0001193125-19-187392-index.htm
2019-07-11SC TO-I/ATender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1326380/000119312519192179/0001193125-19-192179-index.htm
2019-07-15SC TO-I/ATender offer statement by Issuerhttps://www.sec.gov/Archives/edgar/data/1326380/000119312519194097/0001193125-19-194097-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000119312519194113/0001193125-19-194113-index.htm
2020-03-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1326380/000119312520080055/0001193125-20-080055-index.htm
2020-04-13PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1326380/000119312520105336/0001193125-20-105336-index.htm
2020-04-27DEFC14ADefinitive proxy statement, contested solicitationshttps://www.sec.gov/Archives/edgar/data/1326380/000119312520120938/0001193125-20-120938-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000119312520122095/0001193125-20-122095-index.htm
2020-05-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000119312520139274/0001193125-20-139274-index.htm
2020-05-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000119312520145224/0001193125-20-145224-index.htm
2020-05-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000119312520148780/0001193125-20-148780-index.htm
2020-05-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000119312520150812/0001193125-20-150812-index.htm
2020-05-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000119312520151519/0001193125-20-151519-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/1326380/000119312520156364/0001193125-20-156364-index.htm
2020-06-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000119312520157306/0001193125-20-157306-index.htm
2020-06-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000119312520158472/0001193125-20-158472-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000119312520160944/0001193125-20-160944-index.htm
2020-06-05DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000119312520161300/0001193125-20-161300-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000119312520171922/0001193125-20-171922-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000119312520186820/0001193125-20-186820-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000119312520187950/0001193125-20-187950-index.htm
2020-03-12SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000119380520000339/0001193805-20-000339-index.htm
2020-03-23SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1326380/000119380520000384/0001193805-20-000384-index.htm
2020-04-03PREC14APreliminary proxy statements, contested solicitationshttps://www.sec.gov/Archives/edgar/data/1326380/000119380520000451/0001193805-20-000451-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000015/0001326380-19-000015-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000017/0001326380-19-000017-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000020/0001326380-19-000020-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000022/0001326380-19-000022-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000024/0001326380-19-000024-index.htm
2019-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000026/0001326380-19-000026-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000028/0001326380-19-000028-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000030/0001326380-19-000030-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000041/0001326380-19-000041-index.htm
2019-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000043/0001326380-19-000043-index.htm
2019-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000051/0001326380-19-000051-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1326380/000132638019000052/0001326380-19-000052-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000055/0001326380-19-000055-index.htm
2019-04-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000058/0001326380-19-000058-index.htm
2019-04-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000061/0001326380-19-000061-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000065/0001326380-19-000065-index.htm
2019-04-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000069/0001326380-19-000069-index.htm
2019-04-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000071/0001326380-19-000071-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000073/0001326380-19-000073-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000076/0001326380-19-000076-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-05-14DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000087/0001326380-19-000087-index.htm
2019-05-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000088/0001326380-19-000088-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000091/0001326380-19-000091-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000093/0001326380-19-000093-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000096/0001326380-19-000096-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000098/0001326380-19-000098-index.htm
2019-06-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1326380/000132638019000102/0001326380-19-000102-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000104/0001326380-19-000104-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000106/0001326380-19-000106-index.htm
2019-06-1210-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1326380/000132638019000110/0001326380-19-000110-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000113/0001326380-19-000113-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000128/0001326380-19-000128-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000142/0001326380-19-000142-index.htm
2019-09-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1326380/000132638019000145/0001326380-19-000145-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000159/0001326380-19-000159-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000161/0001326380-19-000161-index.htm
2019-11-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000164/0001326380-19-000164-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638019000168/0001326380-19-000168-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1326380/000132638019000171/0001326380-19-000171-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000003/0001326380-20-000003-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000005/0001326380-20-000005-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000009/0001326380-20-000009-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000012/0001326380-20-000012-index.htm
2020-03-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000013/0001326380-20-000013-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000018/0001326380-20-000018-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1326380/000132638020000022/0001326380-20-000022-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000032/0001326380-20-000032-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000037/0001326380-20-000037-index.htm
2020-04-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000039/0001326380-20-000039-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000043/0001326380-20-000043-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000044/0001326380-20-000044-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000047/0001326380-20-000047-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000051/0001326380-20-000051-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000059/0001326380-20-000059-index.htm
2020-06-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1326380/000132638020000060/0001326380-20-000060-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000084/0001326380-20-000084-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000087/0001326380-20-000087-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000091/0001326380-20-000091-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000092/0001326380-20-000092-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000094/0001326380-20-000094-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000107/0001326380-20-000107-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000116/0001326380-20-000116-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1326380/000132638020000119/0001326380-20-000119-index.htm
2020-10-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1326380/000132638020000122/0001326380-20-000122-index.htm

GameStop Corp (GME) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of GameStop Corp (GME). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 2733%
Institutional Ownership: 12205%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-26Daniel KaufmanChief Legal & Admin. OfficerSell5,055.00104,548.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000038/0001326380-19-000038-index.htm
2019-05-09Troy W. CrawfordSr. VP & Chief Accounting Off.Buy28,950.00111,542.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000082/0001326380-19-000082-index.htm
2020-04-17George E Jr ShermanChief Executive OfficerBuy25,000.004.52112,910.001,127,762.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000034/0001326380-20-000034-index.htm
2019-09-23GERALD R SZCZEPANSKIDirectorBuy40,000.005.04201,600.00115,527.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000153/0001326380-19-000153-index.htm
2019-04-15George E Jr ShermanChief Executive OfficerBuy251,678.008.942,250,001.321,174,497.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2019-07-01Chris HomeisterEVP & Chief Merch. OfficerBuy119,048.00119,048.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01James A BellEVP & Chief Financial OfficerBuy119,048.00119,048.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-06-12KATHY P VRABECKDirectorBuy50,210.00129,537.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000080/0001326380-20-000080-index.htm
2020-06-09George E Jr ShermanChief Executive OfficerBuy308,477.001,436,239.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2019-06-14Frank M. HamlinEVP & Chief Customer OfficerBuy91,308.00183,175.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-05-09Daniel KaufmanChief Transformation OfficerBuy85,140.00189,688.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2020-03-09Daniel KaufmanChief Transformation OfficerSell46,980.00227,848.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000025/0001326380-20-000025-index.htm
2020-06-09George E Jr ShermanChief Executive OfficerBuy925,431.002,361,670.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000065/0001326380-20-000065-index.htm
2020-06-09Frank M. HamlinEVP & Chief Customer OfficerBuy53,649.00236,824.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2019-07-01Chris HomeisterEVP & Chief Merch. OfficerBuy119,048.00238,096.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000138/0001326380-19-000138-index.htm
2019-07-01James A BellEVP & Chief Financial OfficerBuy119,048.00238,096.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000139/0001326380-19-000139-index.htm
2020-04-17James A BellEVP & Chief Financial OfficerBuy4,500.005.0022,499.55242,596.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000030/0001326380-20-000030-index.htm
2020-04-15Steven R KooninDirectorSell34,396.005.36184,324.7225,271.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000028/0001326380-20-000028-index.htm
2019-03-26Robert Alan LloydChief Opt & Fin. OfficerSell29,910.00253,076.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000032/0001326380-19-000032-index.htm
2019-03-26DANIEL A DEMATTEOExecutive ChairmanSell14,850.00262,107.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000034/0001326380-19-000034-index.htm
2019-06-25Lizabeth DunnDirectorBuy2,698.002,698.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25RAUL J FERNANDEZDirectorBuy2,698.002,698.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2019-05-09Daniel KaufmanChief Transformation OfficerBuy85,140.00274,828.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000078/0001326380-19-000078-index.htm
2019-06-25Lizabeth DunnDirectorBuy25,271.0027,969.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000130/0001326380-19-000130-index.htm
2019-06-25RAUL J FERNANDEZDirectorBuy25,271.0027,969.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000129/0001326380-19-000129-index.htm
2020-06-09Chris HomeisterEVP & Chief Merch. OfficerBuy69,743.00307,839.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09James A BellEVP & Chief Financial OfficerBuy69,743.00312,339.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09DANIEL A DEMATTEOExecutive ChairmanBuy56,760.00317,722.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-27Lizabeth DunnDirectorBuy5,000.005.3826,900.0032,969.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000157/0001326380-19-000157-index.htm
2019-09-18RAUL J FERNANDEZDirectorBuy5,250.004.6224,255.0033,219.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000147/0001326380-19-000147-index.htm
2019-04-15George E Jr ShermanChief Executive OfficerBuy335,571.008.943,000,004.74335,571.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12Reginald Fils-AimeDirectorBuy29,289.0033,752.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-03-09DANIEL A DEMATTEOExecutive ChairmanSell29,472.00341,896.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000026/0001326380-20-000026-index.htm
2020-06-17PAUL J. EVANSDirectorBuy29,289.0034,289.00https://www.sec.gov/Archives/edgar/data/1326380/000119248220000530/0001192482-20-000530-index.htm
2019-06-25Carrie W. TeffnerDirectorBuy25,271.0034,351.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000135/0001326380-19-000135-index.htm
2020-06-12James Kevin SymancykDirectorBuy29,289.0037,289.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12William S SimonDirectorBuy29,289.0037,289.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-05-09DANIEL A DEMATTEOExecutive ChairmanBuy56,760.00374,482.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000080/0001326380-19-000080-index.htm
2019-09-24RAUL J FERNANDEZDirectorBuy4,900.005.0724,843.0038,119.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000155/0001326380-19-000155-index.htm
2019-05-09Robert Alan LloydChief Opt & Fin. OfficerBuy140,490.00393,566.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2020-06-09Frank M. HamlinEVP & Chief Customer OfficerBuy160,947.00397,771.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000068/0001326380-20-000068-index.htm
2020-06-12Reginald Fils-AimeDirectorBuy4,463.004,463.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000081/0001326380-20-000081-index.htm
2020-06-17Kurt James WolfDirectorBuy29,289.0050,689.00https://www.sec.gov/Archives/edgar/data/1326380/000119248220000528/0001192482-20-000528-index.htm
2020-06-09Chris HomeisterEVP & Chief Merch. OfficerBuy209,229.00517,068.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000067/0001326380-20-000067-index.htm
2020-06-09James A BellEVP & Chief Financial OfficerBuy209,229.00521,568.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000066/0001326380-20-000066-index.htm
2019-05-09Robert Alan LloydChief Opt & Fin. OfficerBuy140,490.00534,056.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000084/0001326380-19-000084-index.htm
2019-09-20Carrie W. TeffnerDirectorBuy21,118.004.7399,888.1455,469.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000149/0001326380-19-000149-index.htm
2019-06-14Frank M. HamlinEVP & Chief Customer OfficerSell28,950.00559.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-06-25KATHY P VRABECKDirectorBuy25,271.0059,327.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000132/0001326380-19-000132-index.htm
2019-06-25Steven R KooninDirectorBuy25,271.0059,667.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000131/0001326380-19-000131-index.htm
2020-06-12Lizabeth DunnDirectorBuy29,289.0062,258.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000077/0001326380-20-000077-index.htm
2019-06-25THOMAS N JR KELLYDirectorBuy25,271.0064,921.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000134/0001326380-19-000134-index.htm
2019-06-25LAWRENCE S ZILAVYDirectorBuy25,271.0065,587.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000126/0001326380-19-000126-index.htm
2019-04-15George E Jr ShermanChief Executive OfficerBuy335,570.008.942,999,995.80671,141.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm
2020-06-12RAUL J FERNANDEZDirectorBuy29,289.0067,408.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000078/0001326380-20-000078-index.htm
2019-06-25GERALD R SZCZEPANSKIDirectorBuy25,271.0075,527.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000127/0001326380-19-000127-index.htm
2019-09-24KATHY P VRABECKDirectorBuy20,000.005.29105,800.0079,327.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000154/0001326380-19-000154-index.htm
2020-06-12James Kevin SymancykDirectorBuy8,000.008,000.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000083/0001326380-20-000083-index.htm
2020-06-12William S SimonDirectorBuy8,000.008,000.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000082/0001326380-20-000082-index.htm
2019-03-26Troy W. CrawfordSr. VP & Chief Accounting Off.Sell5,055.0082,592.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000036/0001326380-19-000036-index.htm
2020-06-12Carrie W. TeffnerDirectorBuy29,289.0084,758.00https://www.sec.gov/Archives/edgar/data/1326380/000132638020000079/0001326380-20-000079-index.htm
2019-06-25Jerome L DavisDirectorBuy25,271.0085,877.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000133/0001326380-19-000133-index.htm
2019-06-14Frank M. HamlinEVP & Chief Customer OfficerBuy91,308.0091,867.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000111/0001326380-19-000111-index.htm
2019-04-15George E Jr ShermanChief Executive OfficerBuy251,678.008.942,250,001.32922,819.00https://www.sec.gov/Archives/edgar/data/1326380/000132638019000062/0001326380-19-000062-index.htm