Latest On Corning Incorporated (GLW):
About Corning Incorporated (GLW):
Corning Incorporated engages in display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses worldwide. The company's Display Technologies segment offers glass substrates for liquid crystal displays and organic light-emitting diodes used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. Its Optical Communications segment provides optical fibers and cables; and hardware and equipment products, including cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for various carrier network applications. This segment also offers operator-grade distributed antenna systems; optical network evolution wireless platform; subscriber demarcation, connection and protection devices, various digital subscriber line passive solutions, and outside plant enclosures; and coaxial RF interconnects for the cable television industry and microwave applications. The company's Environmental Technologies segment offers ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications. Its Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics, and fluoride crystals. The company's Life Sciences segment offers laboratory products comprising consumables, such as plastic vessels, specialty surfaces, cell culture media, and serum, as well as general labware and equipment under the Corning, Falcon, Pyrex, and Axygen brands. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.
General
- Name Corning Incorporated
- Symbol GLW
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustryElectronic Components
- Full Time Employees 50,110
- Last Split Factor3:1
- Last Split Date2000-10-04
- Fiscal Year EndDecember
- IPO Date1981-12-31
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryElectronic Equipment, Instruments & Components
- Gic SubIndustryElectronic Components
- Web URLhttp://www.corning.com
Valuation
- Trailing PE 78.37
- Forward PE 20.37
- Price/Sales (Trailing 12 Mt.) 2.73
- Price/Book (Most Recent Quarter) 2.81
- Enterprise Value Revenue 3.46
- Enterprise Value EBITDA 16.15
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.96
- Next Year EPS Estimate $2.19
- Next Quarter EPS Estimate $0.39
- Profit Margin 5%
- Operating Margin 12%
- Return on Assets 3%
- Return on Equity 4%
- Revenue 11.3 billion
- Earnings Per Share $0.54
- Revenue Per Share $14.85
- Gross Profit 3.97 billion
- Quarterly Earnings Growth 18.9%
ESG Rating
Highlights
- Market Capitalization 32.52 billion
- EBITDA 2.88 billion
- PE Ratio 81.95
- PEG Ratio 1.4
- Analyst Target Price $41.29
- Book Value Per Share $14.32
Share Statistics
- Shares Outstanding 764.01 million
- Shares Float 765.84 million
- % Held by Insiders 32%
- % Held by Institutions 76.8%
- Shares Short 8.32 million
- Shares Short Prior Month 7.67 million
- Short Ratio 1.73
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.2
- 52 Week High $42.55
- 52 Week Low $16.95
- 50 Day Moving Average 37.96
- 200 Day Moving Average 35.81
Dividends
- Forward Annual Dividend Rate $0.96
- Forward Annual Dividend Yield 2.32%
- Payout Ratio 64%
- Dividend Date 2021-03-30
- ExDividend Date 2021-02-25
- Dividend Per Share $0.88
- Dividend Yield 2.65%
Corning Incorporated (GLW) Dividend Calendar:
Corning Incorporated pays an annual dividend of $0.96 per share, with a dividend yield of 2.65%.
GLW's last dividend payment was made to shareholders on March 30, 2021.
Corning Incorporated pays out 64% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-08-30 | 2024-09-27 | 2024-08-30 | 2024-06-26 | $0.28 |
| 2024-05-31 | 2024-06-27 | 2024-05-31 | 2024-05-02 | $0.28 |
| 2024-02-28 | 2024-03-28 | 2024-02-29 | 2024-02-07 | $0.28 |
| 2023-11-16 | 2023-12-15 | 2023-11-17 | 2023-10-04 | $0.28 |
| 2023-08-30 | 2023-09-28 | 2023-08-31 | 2023-06-21 | $0.28 |
| 2023-05-30 | 2023-06-29 | 2023-05-31 | 2023-04-27 | $0.28 |
| 2023-02-27 | 2023-03-30 | 2023-02-28 | 2023-02-08 | $0.28 |
| 2022-11-17 | 2022-12-16 | 2022-11-18 | 2022-10-05 | $0.27 |
| 2022-08-30 | 2022-09-29 | 2022-08-31 | 2022-06-29 | $0.27 |
| 2022-05-27 | 2022-06-29 | 2022-05-31 | 2022-04-28 | $0.27 |
| 2022-02-25 | 2022-03-30 | 2022-02-28 | 2022-02-02 | $0.27 |
| 2021-11-10 | 2021-12-17 | 2021-11-12 | 2021-10-06 | $0.24 |
| 2021-08-30 | 2021-09-29 | 2021-08-31 | 2021-06-30 | $0.24 |
| 2021-05-27 | 2021-06-29 | 2021-05-28 | 2021-04-29 | $0.24 |
| 2021-02-25 | 2021-03-30 | 2021-02-26 | 2021-02-03 | $0.24 |
| 2020-11-12 | 2020-12-18 | 2020-11-13 | 2020-10-07 | $0.22 |
| 2020-08-27 | 2020-09-30 | 2020-08-28 | 2020-07-15 | $0.22 |
| 2020-05-28 | 2020-06-30 | 2020-05-29 | 2020-05-01 | $0.22 |
| 2020-02-27 | 2020-03-31 | 2020-02-28 | 2020-02-05 | $0.22 |
| 2019-11-14 | 2019-12-13 | 2019-11-15 | 2019-10-02 | $0.2 |
| 2019-08-29 | 2019-09-30 | 2019-08-30 | 2019-07-17 | $0.2 |
| 2019-05-30 | 2019-06-28 | 2019-05-31 | 2019-05-02 | $0.2 |
| 2019-02-27 | 2019-03-29 | 2019-02-28 | 2019-02-06 | $0.2 |
| 2018-11-15 | 2018-12-14 | 2018-11-16 | 2018-10-03 | $0.18 |
| 2018-08-30 | 2018-09-28 | 2018-08-31 | 2018-07-19 | $0.18 |
| 2018-05-30 | 2018-06-29 | 2018-05-31 | 2018-04-26 | $0.18 |
| 2018-02-27 | 2018-03-29 | 2018-02-28 | 2018-02-07 | $0.18 |
| 2017-11-15 | 2017-12-15 | 2017-11-16 | 2017-10-04 | $0.16 |
| 2017-08-29 | 2017-09-29 | 2017-08-31 | 2017-07-19 | $0.16 |
| 2017-05-26 | 2017-06-30 | 2017-05-31 | 2017-04-27 | $0.16 |
| 2017-02-24 | 2017-03-31 | 2017-02-28 | 2017-02-01 | $0.16 |
| 2016-11-15 | 2016-12-15 | 2016-11-17 | 2016-10-06 | $0.14 |
| 2016-08-29 | 2016-09-30 | 2016-08-31 | 2016-07-20 | $0.14 |
| 2016-05-26 | 2016-06-30 | 2016-05-31 | 2016-04-28 | $0.14 |
| 2016-02-23 | 2016-03-31 | 2016-02-25 | 2016-02-03 | $0.14 |
| 2015-11-10 | 2015-12-11 | 2015-11-13 | 2015-10-07 | $0.12 |
| 2015-08-27 | 2015-09-30 | 2015-08-31 | 2015-07-15 | $0.12 |
| 2015-05-27 | 2015-06-30 | 2015-05-29 | 2015-04-29 | $0.12 |
| 2015-02-25 | 2015-03-31 | 2015-02-27 | 2014-12-03 | $0.12 |
| 2014-11-12 | 2014-12-12 | 2014-11-14 | 2014-10-01 | $0.1 |
Corning Incorporated (GLW) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-27 | $N/A | $0.52 | $0.49 | 6.58% |
| 2020-09-30 | 2020-10-27 | $3 billion | $0.43 | $0.38 | 14.42% |
| 2020-06-30 | 2020-07-28 | $N/A | $0.25 | $0.14 | 76.18% |
| 2020-03-31 | 2020-04-28 | $2.39 billion | $0.20 | $0.19 | 7.3% |
| 2019-12-31 | 2020-01-29 | $2.82 billion | $0.46 | $0.44 | 4.19% |
| 2019-09-30 | 2019-10-29 | $2.93 billion | $0.44 | $0.40 | 9.86% |
| 2019-06-30 | 2019-07-30 | $2.94 billion | $0.45 | $0.45 | 0.69% |
| 2019-03-31 | 2019-04-30 | $2.81 billion | $0.40 | $0.40 | 0.2% |
| 2018-12-31 | 2019-01-29 | $3.04 billion | $0.59 | $0.58 | 2.57% |
| 2018-09-30 | 2018-10-23 | $3.01 billion | $0.51 | $0.48 | 5.35% |
| 2018-06-30 | 2018-07-25 | $2.75 billion | $0.38 | $0.37 | 4.11% |
| 2018-03-31 | 2018-04-24 | $2.5 billion | $0.31 | $0.29 | 5.26% |
| 2017-12-31 | 2018-01-30 | $2.64 billion | $0.49 | $0.47 | 4.34% |
| 2017-09-30 | 2017-10-24 | $2.61 billion | $0.43 | $0.41 | 4.27% |
| 2017-06-30 | 2017-07-26 | $2.5 billion | $0.42 | $0.40 | 4.22% |
| 2017-03-31 | 2017-04-25 | $2.38 billion | $0.39 | $0.35 | 12.26% |
| 2016-12-31 | 2017-01-24 | $2.48 billion | $0.50 | $0.44 | 14.44% |
| 2016-09-30 | 2016-10-25 | $2.51 billion | $0.42 | $0.38 | 9.57% |
| 2016-06-30 | 2016-07-27 | $2.36 billion | $0.37 | $0.32 | 13.95% |
| 2016-03-31 | 2016-04-26 | $2.05 billion | $0.28 | $0.28 | -0.53% |
| 2015-12-31 | 2016-01-26 | $2.23 billion | $0.34 | $0.31 | 8.77% |
| 2015-09-30 | 2015-10-27 | $2.27 billion | $0.34 | $0.34 | 0% |
| 2015-06-30 | 2015-07-28 | $2.34 billion | $0.38 | $0.37 | 2.7% |
| 2015-03-31 | 2015-04-28 | $2.27 billion | $0.35 | $0.34 | 2.94% |
| 2014-12-31 | 2015-01-27 | $2.4 billion | $0.45 | $0.38 | 18.42% |
| 2014-09-30 | 2014-10-28 | $2.54 billion | $0.40 | $0.37 | 8.11% |
| 2014-06-30 | 2014-07-29 | $2.48 billion | $0.37 | $0.38 | -2.63% |
| 2014-03-31 | 2014-04-28 | $2.29 billion | $0.31 | $0.30 | 3.33% |
| 2013-12-31 | 2014-01-28 | $1.96 billion | $0.29 | $0.27 | 7.41% |
| 2013-09-30 | 2013-10-30 | $2.07 billion | $0.33 | $0.32 | 3.13% |
| 2013-06-30 | 2013-07-30 | $1.98 billion | $0.32 | $0.31 | 3.23% |
| 2013-03-31 | 2013-04-24 | $1.81 billion | $0.30 | $0.24 | 25% |
| 2012-12-31 | 2013-01-29 | $2.15 billion | $0.34 | $0.32 | 6.25% |
| 2012-09-30 | 2012-10-24 | $2.04 billion | $0.34 | $0.32 | 6.25% |
| 2012-06-30 | 2012-07-25 | $1.91 billion | $0.31 | $0.31 | 0% |
| 2012-03-31 | 2012-04-25 | $1.92 billion | $0.30 | $0.28 | 7.14% |
| 2011-12-31 | 2012-01-25 | $1.89 billion | $0.33 | $0.33 | 0% |
| 2011-09-30 | 2011-10-26 | $2.08 billion | $0.48 | $0.41 | 17.07% |
| 2011-06-30 | 2011-07-27 | $2.01 billion | $0.48 | $0.47 | 2.13% |
| 2011-03-31 | 2011-04-27 | $1.92 billion | $0.47 | $0.44 | 6.82% |
| 2010-12-31 | 2011-01-25 | $1.77 billion | $0.46 | $0.47 | -2.13% |
| 2010-09-30 | 2010-11-01 | $1.6 billion | $0.51 | $0.52 | -1.92% |
| 2010-06-30 | 2010-07-28 | $1.71 billion | $0.58 | $0.52 | 11.54% |
| 2010-03-31 | 2010-04-28 | $1.55 billion | $0.52 | $0.42 | 23.81% |
| 2009-12-31 | 2010-01-26 | $1.53 billion | $0.44 | $0.42 | 4.76% |
| 2009-09-30 | 2009-10-26 | $1.48 billion | $0.42 | $0.39 | 7.69% |
| 2009-06-30 | 2009-07-27 | $1.4 billion | $0.39 | $0.32 | 21.88% |
| 2009-03-31 | 2009-04-27 | $989 million | $0.10 | $0.05 | 100% |
| 2008-12-31 | 2009-01-27 | $1.08 billion | $0.13 | $0.20 | -35% |
| 2008-09-30 | 2008-10-29 | $1.56 billion | $0.46 | $0.44 | 4.55% |
| 2008-06-30 | 2008-07-30 | $1.69 billion | $0.49 | $0.49 | 0% |
| 2008-03-31 | 2008-04-29 | $1.62 billion | $0.44 | $0.42 | 4.76% |
| 2007-12-31 | 2008-01-28 | $1.58 billion | $0.40 | $0.39 | 2.56% |
| 2007-09-30 | 2007-10-24 | $1.55 billion | $0.38 | $0.37 | 2.7% |
| 2007-06-30 | 2007-07-25 | $1.42 billion | $0.34 | $0.32 | 6.25% |
| 2007-03-31 | 2007-04-25 | $1.31 billion | $0.28 | $0.26 | 7.69% |
| 2006-12-31 | 2007-01-24 | $1.37 billion | $0.31 | $0.28 | 10.71% |
| 2006-09-30 | 2006-10-24 | $1.28 billion | $0.28 | $0.25 | 12% |
| 2006-06-30 | 2006-07-25 | $1.26 billion | $0.26 | $0.25 | 4% |
| 2006-03-31 | 2006-04-25 | $1.26 billion | $0.27 | $0.23 | 17.39% |
| 2005-12-31 | 2006-01-24 | $1.2 billion | $0.22 | $0.22 | 0% |
| 2005-09-30 | 2005-10-26 | $1.19 billion | $0.26 | $0.21 | 23.81% |
| 2005-06-30 | 2005-07-26 | $1.14 billion | $0.20 | $0.18 | 11.11% |
| 2005-03-31 | 2005-04-26 | $1.05 billion | $0.17 | $0.16 | 6.25% |
| 2004-12-31 | 2005-01-25 | $1.03 billion | $0.12 | $0.12 | 0% |
| 2004-09-30 | 2004-10-20 | $1.01 billion | $0.14 | $0.11 | 27.27% |
| 2004-06-30 | 2004-07-19 | $971 million | $0.11 | $0.09 | 22.22% |
| 2004-03-31 | 2004-04-22 | $844 million | $0.08 | $0.05 | 60% |
| 2003-12-31 | 2004-01-22 | $820 million | $0.04 | $0.04 | 0% |
| 2003-09-30 | 2003-10-22 | $772 million | $0.04 | $0.02 | 100% |
| 2003-06-30 | 2003-07-21 | $752 million | $0.02 | ||
| 2003-03-31 | 2003-04-22 | $746 million | -$0.17 | -$0.03 | -469.33% |
| 2002-12-31 | 2003-01-23 | $736 million | -$0.10 | -$0.09 | -11.11% |
| 2002-09-30 | 2002-10-30 | $762 million | -$0.06 | -$0.08 | 25% |
| 2002-06-30 | 2002-07-23 | $827 million | -$0.07 | -$0.09 | 22.22% |
| 2002-03-31 | 2002-04-22 | $839 million | -$0.10 | -$0.10 | 0% |
| 2001-12-31 | 2002-01-23 | $974 million | -$0.28 | -$0.27 | -3.7% |
| 2001-09-30 | 2001-10-18 | $1.51 billion | $0.09 | $0.04 | 125% |
| 2001-06-30 | 2001-07-25 | $1.87 billion | $0.29 | $0.18 | 61.11% |
| 2001-03-31 | 2001-04-26 | $1.92 billion | $0.29 | $0.28 | 3.57% |
| 2000-12-31 | 2001-01-24 | $2.14 billion | $0.34 | $0.28 | 21.43% |
| 2000-09-30 | 2000-10-23 | $1.94 billion | $0.35 | $0.24 | 45.83% |
| 2000-06-30 | 2000-07-17 | $1.8 billion | $0.31 | $0.27 | 14.81% |
| 2000-03-31 | 2000-04-25 | $1.37 billion | $0.23 | $0.18 | 27.78% |
| 1999-12-31 | 2000-01-24 | $0.06 | $0.16 | -62.5% | |
| 1999-09-30 | 1999-10-13 | $0.18 | $0.18 | 0% | |
| 1999-06-30 | 1999-07-19 | $0.16 | $0.15 | 6.67% | |
| 1999-03-31 | 1999-04-14 | $0.12 | $0.11 | 9.09% | |
| 1998-12-31 | 1999-01-25 | $0.04 | $0.12 | -66.67% | |
| 1998-09-30 | 1998-10-19 | $0.15 | $0.13 | 15.38% | |
| 1998-06-30 | 1998-07-20 | $0.13 | $0.13 | 0% | |
| 1998-03-31 | 1998-04-16 | $0.09 | $0.08 | 12.5% | |
| 1997-12-31 | 1998-01-28 | $0.15 | $0.16 | -6.25% | |
| 1997-09-30 | 1997-10-15 | $0.16 | $0.16 | 0% | |
| 1997-06-30 | 1997-07-15 | $0.18 | $0.17 | 5.88% | |
| 1997-03-31 | 1997-04-15 | $0.13 | $0.13 | 0% | |
| 1996-12-31 | 1997-01-27 | $0.13 | $0.13 | 0% | |
| 1996-09-30 | 1996-10-15 | $0.14 | $0.14 | 0% | |
| 1996-06-30 | 1996-07-15 | $0.16 | $0.16 | 0% | |
| 1996-03-31 | 1996-04-15 | $0.10 | $0.09 | 11.11% |
Corning Incorporated (GLW) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Corning Incorporated (GLW) Chart:
Corning Incorporated (GLW) News:
Below you will find a list of latest news for Corning Incorporated (GLW) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Corning Incorporated (GLW) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 60 | 0 | CALL | 0 | 0 | 416.6 | TRUE | 0 | 0 |
| 2026-08-07 | 65 | 0 | CALL | 0 | 0 | 381.87 | TRUE | 0 | 0 |
| 2026-08-07 | 70 | 0 | CALL | 0 | 0 | 334.55 | TRUE | 0 | 0 |
| 2026-08-07 | 75 | 0 | CALL | 0 | 0 | 335.51 | TRUE | 0 | 0 |
| 2026-08-07 | 80 | 0 | CALL | 0 | 0 | 309.68 | TRUE | 0 | 0 |
| 2026-08-07 | 85 | 0 | CALL | 0 | 1 | 287.82 | TRUE | 0 | 0 |
| 2026-08-07 | 90 | 0 | CALL | 0 | 1 | 255.89 | TRUE | 0 | 0 |
| 2026-08-07 | 93 | 0 | CALL | 0 | 0 | 263.75 | TRUE | 0 | 0 |
| 2026-08-07 | 94 | 53.27 | CALL | 2 | 0 | 258.47 | TRUE | 53.27 | 0 |
| 2026-08-07 | 95 | 52.37 | CALL | 2 | 3 | 228.43 | TRUE | 52.37 | 0 |
| 2026-08-07 | 96 | 51.27 | CALL | 2 | 0 | 248.06 | TRUE | 51.27 | 0 |
| 2026-08-07 | 97 | 50.37 | CALL | 4 | 2 | 242.93 | TRUE | 50.37 | 0 |
| 2026-08-07 | 98 | 47.7 | CALL | 1 | 1 | 237.84 | TRUE | 47.7 | 0 |
| 2026-08-07 | 99 | 38.5 | CALL | 1 | 4 | 204.33 | TRUE | 38.5 | 0 |
| 2026-08-07 | 100 | 45.7 | CALL | 1 | 5 | 204.9 | TRUE | 45.7 | 0 |
| 2026-08-07 | 101 | 0 | CALL | 0 | 0 | 222.83 | TRUE | 0 | 0 |
| 2026-08-07 | 102 | 0 | CALL | 0 | 0 | 217.91 | TRUE | 0 | 0 |
| 2026-08-07 | 103 | 0 | CALL | 0 | 71 | 203.92 | TRUE | 0 | 0 |
| 2026-08-07 | 104 | 41.57 | CALL | 1 | 0 | 209.85 | TRUE | 41.57 | 0 |
| 2026-08-07 | 105 | 40.67 | CALL | 1 | 1 | 184.54 | TRUE | 40.67 | 0 |
| 2026-08-07 | 106 | 34 | CALL | 0 | 0 | 200.21 | TRUE | 0 | 0 |
| 2026-08-07 | 107 | 38.5 | CALL | 1 | 0 | 197 | TRUE | 38.5 | 0 |
| 2026-08-07 | 108 | 37.6 | CALL | 1 | 0 | 173.31 | TRUE | 37.6 | 0 |
| 2026-08-07 | 109 | 0 | CALL | 0 | 0 | 187.5 | TRUE | 0 | 0 |
| 2026-08-07 | 110 | 36.33 | CALL | 3 | 60 | 175.09 | TRUE | 5.11 | 0.16 |
| 2026-08-07 | 111 | 36.44 | CALL | 4 | 0 | 178.12 | TRUE | 36.44 | 0 |
| 2026-08-07 | 112 | 35.54 | CALL | 3 | 19 | 166.05 | TRUE | 6.09 | 0.21 |
| 2026-08-07 | 113 | 33.83 | CALL | 1 | 15 | 171.58 | TRUE | 5.53 | 0.2 |
| 2026-08-07 | 114 | 31.41 | CALL | 4 | 74 | 158.6 | TRUE | 31.41 | 0 |
| 2026-08-07 | 115 | 31.77 | CALL | 7 | 88 | 155.57 | TRUE | 3.32 | 0.12 |
| 2026-08-07 | 116 | 24.36 | CALL | 1 | 12 | 160.21 | TRUE | 0.06 | 0 |
| 2026-08-07 | 117 | 30 | CALL | 3 | 27 | 145.29 | TRUE | 5.4 | 0.22 |
| 2026-08-07 | 118 | 0 | CALL | 0 | 50 | 152.15 | TRUE | 0 | 0 |
| 2026-08-07 | 119 | 28.76 | CALL | 1 | 76 | 136.52 | TRUE | 7.42 | 0.35 |
| 2026-08-07 | 120 | 26.92 | CALL | 8 | 216 | 120.72 | TRUE | 6.14 | 0.3 |
| 2026-08-07 | 121 | 19.45 | CALL | 0 | 35 | 129.08 | TRUE | 0 | 0 |
| 2026-08-07 | 122 | 25.81 | CALL | 8 | 26 | 128.27 | TRUE | 5.24 | 0.25 |
| 2026-08-07 | 123 | 23.47 | CALL | 28 | 40 | 131.31 | TRUE | 3.16 | 0.16 |
| 2026-08-07 | 124 | 19.38 | CALL | 0 | 22 | 128.69 | TRUE | 0 | 0 |
| 2026-08-07 | 125 | 22.35 | CALL | 30 | 290 | 107.03 | TRUE | 6.27 | 0.39 |
| 2026-08-07 | 126 | 17 | CALL | 2 | 23 | 122.18 | TRUE | 0.2 | 0.01 |
| 2026-08-07 | 127 | 20.76 | CALL | 68 | 264 | 108.25 | TRUE | 5.41 | 0.35 |
| 2026-08-07 | 128 | 20.35 | CALL | 4 | 28 | 120.19 | TRUE | 3.6 | 0.21 |
| 2026-08-07 | 129 | 14.15 | CALL | 1 | 27 | 116.1 | TRUE | 0.52 | 0.04 |
| 2026-08-07 | 130 | 19 | CALL | 37 | 242 | 116.31 | TRUE | 7.4 | 0.64 |
| 2026-08-07 | 131 | 11.45 | CALL | 2 | 12 | 114.71 | TRUE | -1.05 | -0.08 |
| 2026-08-07 | 132 | 16.68 | CALL | 22 | 342 | 113.49 | TRUE | 6.38 | 0.62 |
| 2026-08-07 | 133 | 14.4 | CALL | 7 | 94 | 104.46 | TRUE | 3.71 | 0.35 |
| 2026-08-07 | 134 | 14.5 | CALL | 51 | 276 | 105.42 | TRUE | 4.53 | 0.45 |
| 2026-08-07 | 135 | 13.65 | CALL | 44 | 511 | 103.54 | TRUE | 4.71 | 0.53 |
| 2026-08-07 | 136 | 8.94 | CALL | 2 | 23 | 102.47 | TRUE | 0.64 | 0.08 |
| 2026-08-07 | 137 | 12.12 | CALL | 13 | 46 | 102.08 | TRUE | 3.72 | 0.44 |
| 2026-08-07 | 138 | 11.9 | CALL | 31 | 770 | 102.26 | TRUE | 5.19 | 0.77 |
| 2026-08-07 | 139 | 11.3 | CALL | 57 | 156 | 102.45 | TRUE | 5.05 | 0.81 |
| 2026-08-07 | 140 | 9.8 | CALL | 255 | 812 | 100.34 | TRUE | 3.95 | 0.68 |
| 2026-08-07 | 141 | 9.7 | CALL | 48 | 82 | 98.81 | TRUE | 4.36 | 0.82 |
| 2026-08-07 | 142 | 9.02 | CALL | 103 | 193 | 100.84 | TRUE | 4.07 | 0.82 |
| 2026-08-07 | 143 | 8.37 | CALL | 58 | 90 | 102.33 | TRUE | 3.66 | 0.78 |
| 2026-08-07 | 144 | 7.58 | CALL | 389 | 430 | 100.4 | TRUE | 3.58 | 0.9 |
| 2026-08-07 | 145 | 6.99 | CALL | 709 | 1194 | 99.75 | TRUE | 3.25 | 0.87 |
| 2026-08-07 | 146 | 6.9 | CALL | 145 | 119 | 99.09 | TRUE | 3.22 | 0.88 |
| 2026-08-07 | 147 | 6.01 | CALL | 316 | 330 | 99.65 | FALSE | 2.74 | 0.84 |
| 2026-08-07 | 148 | 5.37 | CALL | 163 | 138 | 100.19 | FALSE | 2.41 | 0.81 |
| 2026-08-07 | 149 | 5.04 | CALL | 59 | 58 | 99.49 | FALSE | 1.94 | 0.63 |
| 2026-08-07 | 150 | 4.45 | CALL | 1572 | 751 | 96.71 | FALSE | 2.15 | 0.93 |
| 2026-08-07 | 152.5 | 3.45 | CALL | 240 | 158 | 96.36 | FALSE | 1.6 | 0.86 |
| 2026-08-07 | 155 | 2.75 | CALL | 648 | 626 | 95.94 | FALSE | 1.25 | 0.83 |
| 2026-08-07 | 157.5 | 2.1 | CALL | 201 | 190 | 95.06 | FALSE | 1.03 | 0.96 |
| 2026-08-07 | 160 | 1.56 | CALL | 985 | 1332 | 94.68 | FALSE | 0.63 | 0.68 |
| 2026-08-07 | 162.5 | 1.23 | CALL | 291 | 285 | 94.53 | FALSE | 0.53 | 0.76 |
| 2026-08-07 | 165 | 0.92 | CALL | 480 | 414 | 95.38 | FALSE | 0.48 | 1.09 |
| 2026-08-07 | 167.5 | 0.72 | CALL | 164 | 83 | 93.72 | FALSE | 0.32 | 0.8 |
| 2026-08-07 | 170 | 0.48 | CALL | 403 | 1049 | 91.29 | FALSE | 0.05 | 0.12 |
| 2026-08-07 | 172.5 | 0.32 | CALL | 48 | 318 | 100.69 | FALSE | -0.1 | -0.24 |
| 2026-08-07 | 175 | 0.25 | CALL | 103 | 157 | 92.96 | FALSE | 0.05 | 0.25 |
| 2026-08-07 | 177.5 | 0.25 | CALL | 22 | 55 | 98.54 | FALSE | 0.08 | 0.47 |
| 2026-08-07 | 180 | 0.15 | CALL | 284 | 904 | 98.7 | FALSE | 0.04 | 0.36 |
| 2026-08-07 | 182.5 | 0.15 | CALL | 4 | 0 | 116.43 | FALSE | 0.15 | 0 |
| 2026-08-07 | 185 | 0.08 | CALL | 33 | 411 | 93.99 | FALSE | 0.01 | 0.14 |
| 2026-08-07 | 187.5 | 0.05 | CALL | 28 | 84 | 98.66 | FALSE | 0.05 | 0 |
| 2026-08-07 | 190 | 0.05 | CALL | 3 | 450 | 95.32 | FALSE | -0.01 | -0.17 |
| 2026-08-07 | 192.5 | 0.2 | CALL | 2 | 32 | 113.34 | FALSE | 0.2 | 0 |
| 2026-08-07 | 195 | 0.04 | CALL | 0 | 106 | 112.12 | FALSE | 0 | 0 |
| 2026-08-07 | 197.5 | 0.01 | CALL | 3 | 80 | 131.08 | FALSE | 0.01 | 0 |
| 2026-08-07 | 200 | 0.03 | CALL | 40 | 409 | 115.86 | FALSE | -0.01 | -0.25 |
| 2026-08-07 | 202.5 | 0 | CALL | 0 | 70 | 179.93 | FALSE | 0 | 0 |
| 2026-08-07 | 205 | 0.01 | CALL | 1 | 82 | 168.54 | FALSE | -0.01 | -0.5 |
| 2026-08-07 | 207.5 | 0 | CALL | 0 | 17 | 162.88 | FALSE | 0 | 0 |
| 2026-08-07 | 210 | 0.05 | CALL | 14 | 209 | 127.07 | FALSE | 0 | 0 |
| 2026-08-07 | 212.5 | 0 | CALL | 0 | 15 | 172.01 | FALSE | 0 | 0 |
| 2026-08-07 | 215 | 0.26 | CALL | 3 | 111 | 175.87 | FALSE | 0.26 | 0 |
| 2026-08-07 | 217.5 | 0 | CALL | 0 | 46 | 161.26 | FALSE | 0 | 0 |
| 2026-08-07 | 220 | 0.01 | CALL | 6 | 1137 | 170.04 | FALSE | -0.01 | -0.5 |
| 2026-08-07 | 222.5 | 0 | CALL | 0 | 44 | 174.03 | FALSE | 0 | 0 |
| 2026-08-07 | 225 | 0.03 | CALL | 0 | 74 | 159.48 | FALSE | 0 | 0 |
| 2026-08-07 | 227.5 | 0.01 | CALL | 41 | 321 | 131.72 | FALSE | -0.01 | -0.5 |
| 2026-08-07 | 230 | 0.18 | CALL | 2 | 95 | 220.42 | FALSE | 0.13 | 2.6 |
| 2026-08-07 | 232.5 | 0.19 | CALL | 1 | 58 | 220.04 | FALSE | 0.19 | 0 |
| 2026-08-07 | 235 | 0 | CALL | 0 | 32 | 181.5 | FALSE | 0 | 0 |
| 2026-08-07 | 240 | 0 | CALL | 0 | 76 | 167.88 | FALSE | 0 | 0 |
| 2026-08-07 | 245 | 0.2 | CALL | 3 | 22 | 252.07 | FALSE | -0.32 | -0.62 |
| 2026-08-07 | 250 | 0 | CALL | 0 | 101 | 223.69 | FALSE | 0 | 0 |
| 2026-08-07 | 255 | 0.21 | CALL | 2 | 66 | 212.53 | FALSE | 0.21 | 0 |
| 2026-08-07 | 260 | 0.21 | CALL | 5 | 70 | 285.08 | FALSE | 0.21 | 0 |
| 2026-08-07 | 265 | 0.19 | CALL | 5 | 95 | 301.9 | FALSE | 0.19 | 0 |
| 2026-08-07 | 270 | 0.18 | CALL | 2 | 47 | 231.15 | FALSE | 0.18 | 0 |
| 2026-08-07 | 275 | 0 | CALL | 0 | 39 | 222.6 | FALSE | 0 | 0 |
| 2026-08-07 | 280 | 0.22 | CALL | 3 | 132 | 294.05 | FALSE | 0.04 | 0.22 |
| 2026-08-07 | 285 | 0.2 | CALL | 7 | 15 | 245.33 | FALSE | 0.2 | 0 |
| 2026-08-07 | 290 | 0.19 | CALL | 6 | 45 | 330.15 | FALSE | 0.19 | 0 |
| 2026-08-07 | 295 | 0.21 | CALL | 6 | 12 | 362.38 | FALSE | 0.01 | 0.05 |
| 2026-08-07 | 300 | 0.2 | CALL | 4 | 127 | 267.91 | FALSE | 0.2 | 0 |
| 2026-08-07 | 310 | 0.2 | CALL | 10 | 109 | 213.3 | FALSE | 0.2 | 0 |
| 2026-08-07 | 320 | 0.21 | CALL | 5 | 131 | 321.32 | FALSE | 0.01 | 0.05 |
| 2026-08-07 | 330 | 0.2 | CALL | 6 | 13 | 367.6 | FALSE | 0.2 | 0 |
| 2026-08-07 | 340 | 0.21 | CALL | 16 | 8 | 422.15 | FALSE | 0.01 | 0.05 |
| 2026-08-07 | 350 | 0 | CALL | 0 | 13 | 308.96 | FALSE | 0 | 0 |
| 2026-08-07 | 360 | 0.2 | CALL | 1 | 15 | 317.5 | FALSE | 0.2 | 0 |
| 2026-08-07 | 370 | 0.19 | CALL | 0 | 15 | 325.76 | FALSE | 0 | 0 |
| 2026-08-07 | 380 | 0 | CALL | 0 | 33 | 333.76 | FALSE | 0 | 0 |
| 2026-08-07 | 60 | 0 | PUT | 0 | 1 | 307.92 | FALSE | 0 | 0 |
| 2026-08-07 | 65 | 0 | PUT | 0 | 0 | 281.79 | FALSE | 0 | 0 |
| 2026-08-07 | 70 | 0 | PUT | 0 | 0 | 257.57 | FALSE | 0 | 0 |
| 2026-08-07 | 75 | 0 | PUT | 0 | 0 | 235.01 | FALSE | 0 | 0 |
| 2026-08-07 | 80 | 0.02 | PUT | 1 | 22 | 213.85 | FALSE | 0.02 | 0 |
| 2026-08-07 | 85 | 0.01 | PUT | 10 | 273 | 167.42 | FALSE | -0.01 | -0.5 |
| 2026-08-07 | 90 | 0.01 | PUT | 18 | 51 | 150.88 | FALSE | 0 | 0 |
| 2026-08-07 | 93 | 0 | PUT | 0 | 1 | 170.29 | FALSE | 0 | 0 |
| 2026-08-07 | 94 | 0.1 | PUT | 1 | 0 | 226.46 | FALSE | 0.1 | 0 |
| 2026-08-07 | 95 | 0.01 | PUT | 184 | 168 | 143.62 | FALSE | -0.03 | -0.75 |
| 2026-08-07 | 96 | 0.05 | PUT | 3 | 0 | 216.56 | FALSE | 0.05 | 0 |
| 2026-08-07 | 97 | 0.02 | PUT | 51 | 147 | 142.61 | FALSE | -0.03 | -0.6 |
| 2026-08-07 | 98 | 0.05 | PUT | 4 | 19 | 146.82 | FALSE | 0.02 | 0.67 |
| 2026-08-07 | 99 | 0.05 | PUT | 0 | 11 | 153.22 | FALSE | 0 | 0 |
| 2026-08-07 | 100 | 0.02 | PUT | 111 | 521 | 136.83 | FALSE | -0.03 | -0.6 |
| 2026-08-07 | 101 | 0.03 | PUT | 119 | 240 | 154.35 | FALSE | -0.32 | -0.91 |
| 2026-08-07 | 102 | 0.03 | PUT | 5 | 69 | 153.35 | FALSE | -0.05 | -0.63 |
| 2026-08-07 | 103 | 0.12 | PUT | 6 | 16 | 179.83 | FALSE | 0.12 | 0 |
| 2026-08-07 | 104 | 0.03 | PUT | 6 | 69 | 170.28 | FALSE | -0.03 | -0.5 |
| 2026-08-07 | 105 | 0.02 | PUT | 121 | 278 | 137.16 | FALSE | -0.14 | -0.88 |
| 2026-08-07 | 106 | 0.03 | PUT | 93 | 15 | 123 | FALSE | -0.12 | -0.8 |
| 2026-08-07 | 107 | 0.07 | PUT | 56 | 43 | 149.59 | FALSE | -0.13 | -0.65 |
| 2026-08-07 | 108 | 0.07 | PUT | 4 | 41 | 155.2 | FALSE | -0.17 | -0.71 |
| 2026-08-07 | 109 | 0.04 | PUT | 37 | 44 | 111.09 | FALSE | -0.18 | -0.82 |
| 2026-08-07 | 110 | 0.05 | PUT | 238 | 958 | 117.23 | FALSE | -0.32 | -0.86 |
| 2026-08-07 | 111 | 0.06 | PUT | 140 | 44 | 134.38 | FALSE | -0.22 | -0.79 |
| 2026-08-07 | 112 | 0.06 | PUT | 125 | 91 | 112.03 | FALSE | -0.33 | -0.85 |
| 2026-08-07 | 113 | 0.06 | PUT | 364 | 326 | 111.17 | FALSE | -0.39 | -0.87 |
| 2026-08-07 | 114 | 0.11 | PUT | 36 | 304 | 112.86 | FALSE | -0.39 | -0.78 |
| 2026-08-07 | 115 | 0.09 | PUT | 452 | 983 | 112.73 | FALSE | -0.48 | -0.84 |
| 2026-08-07 | 116 | 0.15 | PUT | 43 | 71 | 107.69 | FALSE | -0.62 | -0.81 |
| 2026-08-07 | 117 | 0.15 | PUT | 31 | 40 | 107.9 | FALSE | -0.55 | -0.79 |
| 2026-08-07 | 118 | 0.17 | PUT | 23 | 106 | 131.51 | FALSE | -0.55 | -0.76 |
| 2026-08-07 | 119 | 0.2 | PUT | 225 | 103 | 109.21 | FALSE | -0.74 | -0.79 |
| 2026-08-07 | 120 | 0.23 | PUT | 401 | 1046 | 110.34 | FALSE | -0.82 | -0.78 |
| 2026-08-07 | 121 | 0.32 | PUT | 19 | 114 | 99.47 | FALSE | -0.88 | -0.73 |
| 2026-08-07 | 122 | 0.32 | PUT | 191 | 109 | 102.38 | FALSE | -0.97 | -0.75 |
| 2026-08-07 | 123 | 0.34 | PUT | 67 | 236 | 107.12 | FALSE | -0.97 | -0.74 |
| 2026-08-07 | 124 | 0.42 | PUT | 122 | 191 | 106.03 | FALSE | -1.13 | -0.73 |
| 2026-08-07 | 125 | 0.41 | PUT | 584 | 759 | 100.89 | FALSE | -1.41 | -0.77 |
| 2026-08-07 | 126 | 0.56 | PUT | 53 | 96 | 102.01 | FALSE | -1.44 | -0.72 |
| 2026-08-07 | 127 | 0.62 | PUT | 218 | 308 | 103.25 | FALSE | -1.73 | -0.74 |
| 2026-08-07 | 128 | 0.8 | PUT | 104 | 61 | 101.4 | FALSE | -1.43 | -0.64 |
| 2026-08-07 | 129 | 0.84 | PUT | 111 | 97 | 101.71 | FALSE | -1.71 | -0.67 |
| 2026-08-07 | 130 | 0.9 | PUT | 601 | 490 | 100.14 | FALSE | -2.13 | -0.7 |
| 2026-08-07 | 131 | 1.02 | PUT | 35 | 59 | 100.02 | FALSE | -2.23 | -0.69 |
| 2026-08-07 | 132 | 1.18 | PUT | 142 | 48 | 100 | FALSE | -2.32 | -0.66 |
| 2026-08-07 | 133 | 1.33 | PUT | 97 | 61 | 98.96 | FALSE | -2.4 | -0.64 |
| 2026-08-07 | 134 | 1.59 | PUT | 74 | 99 | 97.56 | FALSE | -2.81 | -0.64 |
| 2026-08-07 | 135 | 1.74 | PUT | 529 | 543 | 98.33 | FALSE | -3.06 | -0.64 |
| 2026-08-07 | 136 | 1.96 | PUT | 53 | 43 | 97.86 | FALSE | -3.04 | -0.61 |
| 2026-08-07 | 137 | 2.2 | PUT | 574 | 653 | 98.55 | FALSE | -3.4 | -0.61 |
| 2026-08-07 | 138 | 2.33 | PUT | 63 | 153 | 103.77 | FALSE | -3.54 | -0.6 |
| 2026-08-07 | 139 | 2.55 | PUT | 112 | 47 | 98.94 | FALSE | -4.15 | -0.62 |
| 2026-08-07 | 140 | 3 | PUT | 394 | 426 | 95.83 | FALSE | -4.2 | -0.58 |
| 2026-08-07 | 141 | 3.1 | PUT | 181 | 22 | 104.3 | FALSE | -3.79 | -0.55 |
| 2026-08-07 | 142 | 3.46 | PUT | 63 | 32 | 97.04 | FALSE | -4.44 | -0.56 |
| 2026-08-07 | 143 | 4.35 | PUT | 32 | 49 | 93.92 | FALSE | -3.65 | -0.46 |
| 2026-08-07 | 144 | 4.1 | PUT | 39 | 54 | 100.95 | FALSE | -4.76 | -0.54 |
| 2026-08-07 | 145 | 5.01 | PUT | 169 | 240 | 93.67 | FALSE | -4.51 | -0.47 |
| 2026-08-07 | 146 | 5.15 | PUT | 66 | 30 | 96.36 | FALSE | -4.27 | -0.45 |
| 2026-08-07 | 147 | 5.79 | PUT | 77 | 58 | 93.66 | TRUE | -4.66 | -0.45 |
| 2026-08-07 | 148 | 6.3 | PUT | 11 | 25 | 95.01 | TRUE | -5.67 | -0.47 |
| 2026-08-07 | 149 | 6.7 | PUT | 15 | 17 | 95.11 | TRUE | 6.7 | 0 |
| 2026-08-07 | 150 | 7.25 | PUT | 79 | 311 | 93.12 | TRUE | -5.92 | -0.45 |
| 2026-08-07 | 152.5 | 8.65 | PUT | 7 | 52 | 93.48 | TRUE | -6.52 | -0.43 |
| 2026-08-07 | 155 | 10.5 | PUT | 35 | 182 | 92.47 | TRUE | -6.72 | -0.39 |
| 2026-08-07 | 157.5 | 18.89 | PUT | 0 | 9 | 92.05 | TRUE | 0 | 0 |
| 2026-08-07 | 160 | 14.6 | PUT | 36 | 247 | 89.82 | TRUE | -6.91 | -0.32 |
| 2026-08-07 | 162.5 | 16.62 | PUT | 2 | 55 | 89.54 | TRUE | -6.63 | -0.29 |
| 2026-08-07 | 165 | 18.5 | PUT | 22 | 337 | 77.06 | TRUE | -7.2 | -0.28 |
| 2026-08-07 | 167.5 | 20.8 | PUT | 18 | 6 | 71.13 | TRUE | -5.8 | -0.22 |
| 2026-08-07 | 170 | 23.35 | PUT | 51 | 134 | 60 | TRUE | -5.68 | -0.2 |
| 2026-08-07 | 172.5 | 33.12 | PUT | 0 | 8 | 65.14 | TRUE | 0 | 0 |
| 2026-08-07 | 175 | 28.1 | PUT | 8 | 116 | 70.16 | TRUE | -6.13 | -0.18 |
| 2026-08-07 | 177.5 | 30.62 | PUT | 7 | 8 | 75.07 | TRUE | 30.62 | 0 |
| 2026-08-07 | 180 | 35.94 | PUT | 4 | 44 | 192.26 | TRUE | 35.94 | 0 |
| 2026-08-07 | 182.5 | 0 | PUT | 0 | 0 | 84.58 | TRUE | 0 | 0 |
| 2026-08-07 | 185 | 41.4 | PUT | 6 | 20 | 219.74 | TRUE | 41.4 | 0 |
| 2026-08-07 | 187.5 | 45.59 | PUT | 0 | 6 | 93.74 | TRUE | 0 | 0 |
| 2026-08-07 | 190 | 0 | PUT | 0 | 5 | 98.19 | TRUE | 0 | 0 |
| 2026-08-07 | 192.5 | 0 | PUT | 0 | 0 | 102.56 | TRUE | 0 | 0 |
| 2026-08-07 | 195 | 0 | PUT | 0 | 3 | 106.86 | TRUE | 0 | 0 |
| 2026-08-07 | 197.5 | 0 | PUT | 0 | 0 | 111.09 | TRUE | 0 | 0 |
| 2026-08-07 | 200 | 59.34 | PUT | 0 | 6 | 115.25 | TRUE | 0 | 0 |
| 2026-08-07 | 202.5 | 61.55 | PUT | 0 | 0 | 119.35 | TRUE | 0 | 0 |
| 2026-08-07 | 205 | 0 | PUT | 0 | 0 | 123.38 | TRUE | 0 | 0 |
| 2026-08-07 | 207.5 | 0 | PUT | 0 | 0 | 127.35 | TRUE | 0 | 0 |
| 2026-08-07 | 210 | 0 | PUT | 0 | 0 | 131.27 | TRUE | 0 | 0 |
| 2026-08-07 | 212.5 | 0 | PUT | 0 | 0 | 135.12 | TRUE | 0 | 0 |
| 2026-08-07 | 215 | 0 | PUT | 0 | 0 | 138.93 | TRUE | 0 | 0 |
| 2026-08-07 | 217.5 | 78.1 | PUT | 0 | 0 | 142.68 | TRUE | 0 | 0 |
| 2026-08-07 | 220 | 80.58 | PUT | 0 | 1 | 146.38 | TRUE | 0 | 0 |
| 2026-08-07 | 222.5 | 0 | PUT | 0 | 0 | 150.03 | TRUE | 0 | 0 |
| 2026-08-07 | 225 | 0 | PUT | 0 | 0 | 153.63 | TRUE | 0 | 0 |
| 2026-08-07 | 227.5 | 0 | PUT | 0 | 0 | 157.18 | TRUE | 0 | 0 |
| 2026-08-07 | 230 | 0 | PUT | 0 | 0 | 160.69 | TRUE | 0 | 0 |
| 2026-08-07 | 232.5 | 0 | PUT | 0 | 0 | 164.16 | TRUE | 0 | 0 |
| 2026-08-07 | 235 | 0 | PUT | 0 | 0 | 167.58 | TRUE | 0 | 0 |
| 2026-08-07 | 240 | 0 | PUT | 0 | 0 | 174.3 | TRUE | 0 | 0 |
| 2026-08-07 | 245 | 0 | PUT | 0 | 0 | 180.86 | TRUE | 0 | 0 |
| 2026-08-07 | 250 | 0 | PUT | 0 | 0 | 187.28 | TRUE | 0 | 0 |
| 2026-08-07 | 255 | 0 | PUT | 0 | 0 | 193.55 | TRUE | 0 | 0 |
| 2026-08-07 | 260 | 0 | PUT | 0 | 0 | 199.69 | TRUE | 0 | 0 |
| 2026-08-07 | 265 | 0 | PUT | 0 | 0 | 205.7 | TRUE | 0 | 0 |
| 2026-08-07 | 270 | 0 | PUT | 0 | 0 | 211.58 | TRUE | 0 | 0 |
| 2026-08-07 | 275 | 0 | PUT | 0 | 0 | 217.35 | TRUE | 0 | 0 |
| 2026-08-07 | 280 | 0 | PUT | 0 | 0 | 223 | TRUE | 0 | 0 |
| 2026-08-07 | 285 | 0 | PUT | 0 | 0 | 228.54 | TRUE | 0 | 0 |
| 2026-08-07 | 290 | 0 | PUT | 0 | 0 | 233.98 | TRUE | 0 | 0 |
| 2026-08-07 | 295 | 0 | PUT | 0 | 0 | 239.32 | TRUE | 0 | 0 |
| 2026-08-07 | 300 | 0 | PUT | 0 | 0 | 244.57 | TRUE | 0 | 0 |
| 2026-08-07 | 310 | 0 | PUT | 0 | 0 | 254.78 | TRUE | 0 | 0 |
| 2026-08-07 | 320 | 0 | PUT | 0 | 0 | 264.65 | TRUE | 0 | 0 |
| 2026-08-07 | 330 | 0 | PUT | 0 | 0 | 274.2 | TRUE | 0 | 0 |
| 2026-08-07 | 340 | 0 | PUT | 0 | 0 | 283.45 | TRUE | 0 | 0 |
| 2026-08-07 | 350 | 0 | PUT | 0 | 0 | 292.42 | TRUE | 0 | 0 |
| 2026-08-07 | 360 | 0 | PUT | 0 | 0 | 301.11 | TRUE | 0 | 0 |
| 2026-08-07 | 370 | 0 | PUT | 0 | 0 | 309.55 | TRUE | 0 | 0 |
| 2026-08-07 | 380 | 0 | PUT | 0 | 0 | 317.77 | TRUE | 0 | 0 |
| 2026-08-14 | 60 | 0 | CALL | 0 | 0 | 255.07 | TRUE | 0 | 0 |
| 2026-08-14 | 65 | 0 | CALL | 0 | 0 | 227.49 | TRUE | 0 | 0 |
| 2026-08-14 | 70 | 0 | CALL | 0 | 0 | 213.52 | TRUE | 0 | 0 |
| 2026-08-14 | 75 | 0 | CALL | 0 | 0 | 223.84 | TRUE | 0 | 0 |
| 2026-08-14 | 80 | 0 | CALL | 0 | 0 | 179.9 | TRUE | 0 | 0 |
| 2026-08-14 | 85 | 54.95 | CALL | 0 | 2 | 172.85 | TRUE | 0 | 0 |
| 2026-08-14 | 86 | 0 | CALL | 0 | 0 | 164.2 | TRUE | 0 | 0 |
| 2026-08-14 | 87 | 0 | CALL | 0 | 0 | 161 | TRUE | 0 | 0 |
| 2026-08-14 | 88 | 0 | CALL | 0 | 0 | 178.68 | TRUE | 0 | 0 |
| 2026-08-14 | 89 | 0 | CALL | 0 | 0 | 175.26 | TRUE | 0 | 0 |
| 2026-08-14 | 90 | 50.02 | CALL | 0 | 32 | 164.1 | TRUE | 0 | 0 |
| 2026-08-14 | 91 | 0 | CALL | 0 | 0 | 153.54 | TRUE | 0 | 0 |
| 2026-08-14 | 92 | 0 | CALL | 0 | 0 | 151.97 | TRUE | 0 | 0 |
| 2026-08-14 | 93 | 0 | CALL | 0 | 0 | 150.33 | TRUE | 0 | 0 |
| 2026-08-14 | 94 | 0 | CALL | 0 | 0 | 147.25 | TRUE | 0 | 0 |
| 2026-08-14 | 95 | 0 | CALL | 0 | 1 | 144.19 | TRUE | 0 | 0 |
| 2026-08-14 | 96 | 0 | CALL | 0 | 0 | 154.44 | TRUE | 0 | 0 |
| 2026-08-14 | 97 | 0 | CALL | 0 | 0 | 139.5 | TRUE | 0 | 0 |
| 2026-08-14 | 98 | 0 | CALL | 0 | 0 | 137.79 | TRUE | 0 | 0 |
| 2026-08-14 | 99 | 0 | CALL | 0 | 0 | 134.8 | TRUE | 0 | 0 |
| 2026-08-14 | 100 | 43 | CALL | 1 | 44 | 139.75 | TRUE | 2.89 | 0.07 |
| 2026-08-14 | 101 | 0 | CALL | 0 | 0 | 131.26 | TRUE | 0 | 0 |
| 2026-08-14 | 102 | 0 | CALL | 0 | 0 | 127.17 | TRUE | 0 | 0 |
| 2026-08-14 | 103 | 0 | CALL | 0 | 0 | 126.49 | TRUE | 0 | 0 |
| 2026-08-14 | 104 | 0 | CALL | 0 | 0 | 124.63 | TRUE | 0 | 0 |
| 2026-08-14 | 105 | 32.57 | CALL | 1 | 0 | 128.45 | TRUE | 32.57 | 0 |
| 2026-08-14 | 106 | 0 | CALL | 0 | 0 | 130.56 | TRUE | 0 | 0 |
| 2026-08-14 | 107 | 0 | CALL | 0 | 0 | 119.78 | TRUE | 0 | 0 |
| 2026-08-14 | 108 | 0 | CALL | 0 | 0 | 126.02 | TRUE | 0 | 0 |
| 2026-08-14 | 109 | 0 | CALL | 0 | 0 | 124.47 | TRUE | 0 | 0 |
| 2026-08-14 | 110 | 36.47 | CALL | 1 | 32 | 111.1 | TRUE | 36.47 | 0 |
| 2026-08-14 | 111 | 31.35 | CALL | 0 | 1 | 121.2 | TRUE | 0 | 0 |
| 2026-08-14 | 112 | 0 | CALL | 0 | 0 | 115.37 | TRUE | 0 | 0 |
| 2026-08-14 | 113 | 0 | CALL | 0 | 1 | 113.75 | TRUE | 0 | 0 |
| 2026-08-14 | 114 | 0 | CALL | 0 | 0 | 115.87 | TRUE | 0 | 0 |
| 2026-08-14 | 115 | 33 | CALL | 3 | 40 | 110.32 | TRUE | 33 | 0 |
| 2026-08-14 | 116 | 0 | CALL | 0 | 0 | 104.78 | TRUE | 0 | 0 |
| 2026-08-14 | 117 | 0 | CALL | 0 | 0 | 103.07 | TRUE | 0 | 0 |
| 2026-08-14 | 118 | 0 | CALL | 0 | 0 | 107.01 | TRUE | 0 | 0 |
| 2026-08-14 | 119 | 0 | CALL | 0 | 0 | 106.05 | TRUE | 0 | 0 |
| 2026-08-14 | 120 | 27.05 | CALL | 2 | 53 | 104.98 | TRUE | 5.32 | 0.24 |
| 2026-08-14 | 121 | 21.64 | CALL | 1 | 2 | 104.27 | TRUE | -1.51 | -0.07 |
| 2026-08-14 | 122 | 0 | CALL | 0 | 0 | 101.56 | TRUE | 0 | 0 |
| 2026-08-14 | 123 | 21.64 | CALL | 0 | 3 | 101.11 | TRUE | 0 | 0 |
| 2026-08-14 | 124 | 0 | CALL | 0 | 0 | 100.49 | TRUE | 0 | 0 |
| 2026-08-14 | 125 | 22.05 | CALL | 7 | 74 | 99.72 | TRUE | 4.02 | 0.22 |
| 2026-08-14 | 126 | 17.15 | CALL | 0 | 40 | 98.81 | TRUE | 0 | 0 |
| 2026-08-14 | 127 | 15.8 | CALL | 2 | 4 | 97.77 | TRUE | -2.17 | -0.12 |
| 2026-08-14 | 128 | 0 | CALL | 0 | 0 | 97.35 | TRUE | 0 | 0 |
| 2026-08-14 | 129 | 0 | CALL | 0 | 0 | 96.75 | TRUE | 0 | 0 |
| 2026-08-14 | 130 | 19.96 | CALL | 15 | 226 | 96 | TRUE | 5.28 | 0.36 |
| 2026-08-14 | 131 | 13.95 | CALL | 10 | 0 | 95.76 | TRUE | 13.95 | 0 |
| 2026-08-14 | 132 | 15.97 | CALL | 4 | 6 | 94.7 | TRUE | -1.63 | -0.09 |
| 2026-08-14 | 133 | 0 | CALL | 0 | 7 | 94.14 | TRUE | 0 | 0 |
| 2026-08-14 | 134 | 17.06 | CALL | 3 | 19 | 91.59 | TRUE | 4.76 | 0.39 |
| 2026-08-14 | 135 | 16 | CALL | 21 | 83 | 91.95 | TRUE | 4.6 | 0.4 |
| 2026-08-14 | 136 | 13.85 | CALL | 5 | 14 | 90.94 | TRUE | 2.6 | 0.23 |
| 2026-08-14 | 137 | 14.5 | CALL | 8 | 44 | 91.75 | TRUE | 3.8 | 0.36 |
| 2026-08-14 | 138 | 14.45 | CALL | 8 | 67 | 90.97 | TRUE | 4.2 | 0.41 |
| 2026-08-14 | 139 | 13.75 | CALL | 9 | 52 | 90.03 | TRUE | 3.59 | 0.35 |
| 2026-08-14 | 140 | 13.15 | CALL | 78 | 144 | 89.46 | TRUE | 4.45 | 0.51 |
| 2026-08-14 | 141 | 11.25 | CALL | 39 | 14 | 88.73 | TRUE | 3.25 | 0.41 |
| 2026-08-14 | 142 | 11.2 | CALL | 15 | 19 | 87.84 | TRUE | 2.93 | 0.35 |
| 2026-08-14 | 143 | 11.3 | CALL | 10 | 24 | 88.56 | TRUE | 4.3 | 0.61 |
| 2026-08-14 | 144 | 10.38 | CALL | 13 | 23 | 86.57 | TRUE | 1.93 | 0.23 |
| 2026-08-14 | 145 | 9.89 | CALL | 65 | 75 | 86.43 | TRUE | 3.57 | 0.56 |
| 2026-08-14 | 146 | 9.7 | CALL | 16 | 15 | 87.84 | TRUE | 3.84 | 0.66 |
| 2026-08-14 | 147 | 8.88 | CALL | 59 | 114 | 87.34 | FALSE | 2.73 | 0.44 |
| 2026-08-14 | 148 | 8.43 | CALL | 15 | 27 | 85.18 | FALSE | 1.33 | 0.19 |
| 2026-08-14 | 149 | 8.18 | CALL | 35 | 7 | 86.06 | FALSE | 2.63 | 0.47 |
| 2026-08-14 | 150 | 7.42 | CALL | 133 | 632 | 85.77 | FALSE | 2.75 | 0.59 |
| 2026-08-14 | 152.5 | 6.75 | CALL | 69 | 23 | 86.79 | FALSE | 2.13 | 0.46 |
| 2026-08-14 | 155 | 5.29 | CALL | 295 | 242 | 84.74 | FALSE | 1.84 | 0.53 |
| 2026-08-14 | 157.5 | 4.55 | CALL | 21 | 39 | 84.97 | FALSE | 1.75 | 0.63 |
| 2026-08-14 | 160 | 3.8 | CALL | 219 | 332 | 82.49 | FALSE | 1.55 | 0.69 |
| 2026-08-14 | 162.5 | 3.4 | CALL | 18 | 39 | 84.5 | FALSE | 1.42 | 0.72 |
| 2026-08-14 | 165 | 2.86 | CALL | 189 | 355 | 85.52 | FALSE | 0.84 | 0.42 |
| 2026-08-14 | 167.5 | 2.55 | CALL | 16 | 468 | 84.91 | FALSE | 1.15 | 0.82 |
| 2026-08-14 | 170 | 1.9 | CALL | 139 | 325 | 84.29 | FALSE | 0.59 | 0.45 |
| 2026-08-14 | 172.5 | 1.58 | CALL | 29 | 77 | 88.91 | FALSE | 0.61 | 0.63 |
| 2026-08-14 | 175 | 1.3 | CALL | 188 | 162 | 84.93 | FALSE | 0.39 | 0.43 |
| 2026-08-14 | 180 | 0.91 | CALL | 153 | 337 | 83.71 | FALSE | 0.21 | 0.3 |
| 2026-08-14 | 185 | 0.55 | CALL | 47 | 180 | 83.26 | FALSE | 0.1 | 0.22 |
| 2026-08-14 | 190 | 0.44 | CALL | 17 | 156 | 86.83 | FALSE | 0.09 | 0.26 |
| 2026-08-14 | 195 | 0.3 | CALL | 122 | 166 | 86.2 | FALSE | 0.03 | 0.11 |
| 2026-08-14 | 200 | 0.2 | CALL | 23 | 191 | 88.2 | FALSE | 0 | 0 |
| 2026-08-14 | 205 | 0.17 | CALL | 9 | 118 | 88.98 | FALSE | 0.07 | 0.7 |
| 2026-08-14 | 210 | 0.13 | CALL | 13 | 311 | 102.18 | FALSE | -0.11 | -0.46 |
| 2026-08-14 | 215 | 0.03 | CALL | 11 | 56 | 88.09 | FALSE | -0.07 | -0.7 |
| 2026-08-14 | 220 | 0.14 | CALL | 48 | 242 | 95.28 | FALSE | 0.07 | 1 |
| 2026-08-14 | 225 | 0.05 | CALL | 43 | 24 | 116.59 | FALSE | -0.05 | -0.5 |
| 2026-08-14 | 230 | 0 | CALL | 0 | 73 | 158.37 | FALSE | 0 | 0 |
| 2026-08-14 | 235 | 0.2 | CALL | 1 | 35 | 124.25 | FALSE | 0.2 | 0 |
| 2026-08-14 | 240 | 0 | CALL | 0 | 47 | 135.74 | FALSE | 0 | 0 |
| 2026-08-14 | 245 | 0.03 | CALL | 29 | 17 | 118.46 | FALSE | 0.03 | 0 |
| 2026-08-14 | 250 | 0.05 | CALL | 0 | 74 | 132.11 | FALSE | 0 | 0 |
| 2026-08-14 | 255 | 0 | CALL | 0 | 23 | 184.97 | FALSE | 0 | 0 |
| 2026-08-14 | 260 | 0 | CALL | 0 | 7 | 189.88 | FALSE | 0 | 0 |
| 2026-08-14 | 265 | 0 | CALL | 0 | 4 | 148.56 | FALSE | 0 | 0 |
| 2026-08-14 | 270 | 0.11 | CALL | 36 | 19 | 169.73 | FALSE | 0.11 | 0 |
| 2026-08-14 | 275 | 0 | CALL | 0 | 412 | 177.77 | FALSE | 0 | 0 |
| 2026-08-14 | 280 | 0.04 | CALL | 0 | 5 | 170.04 | FALSE | 0 | 0 |
| 2026-08-14 | 285 | 0.19 | CALL | 1 | 5 | 186.99 | FALSE | 0.19 | 0 |
| 2026-08-14 | 290 | 0.22 | CALL | 1 | 24 | 200.68 | FALSE | 0.22 | 0 |
| 2026-08-14 | 295 | 0 | CALL | 0 | 7 | 182.02 | FALSE | 0 | 0 |
| 2026-08-14 | 300 | 0 | CALL | 0 | 2 | 224.9 | FALSE | 0 | 0 |
| 2026-08-14 | 310 | 0 | CALL | 0 | 1 | 200.14 | FALSE | 0 | 0 |
| 2026-08-14 | 320 | 0.22 | CALL | 1 | 720 | 240.26 | FALSE | 0.22 | 0 |
| 2026-08-14 | 330 | 0.16 | CALL | 0 | 203 | 247.49 | FALSE | 0 | 0 |
| 2026-08-14 | 60 | 0 | PUT | 0 | 0 | 185.79 | FALSE | 0 | 0 |
| 2026-08-14 | 65 | 0 | PUT | 0 | 0 | 170.03 | FALSE | 0 | 0 |
| 2026-08-14 | 70 | 0.1 | PUT | 0 | 1 | 167.19 | FALSE | 0 | 0 |
| 2026-08-14 | 75 | 0 | PUT | 0 | 0 | 152.66 | FALSE | 0 | 0 |
| 2026-08-14 | 80 | 0 | PUT | 0 | 32 | 163.13 | FALSE | 0 | 0 |
| 2026-08-14 | 85 | 0 | PUT | 0 | 46 | 202.92 | FALSE | 0 | 0 |
| 2026-08-14 | 86 | 0 | PUT | 0 | 0 | 201.79 | FALSE | 0 | 0 |
| 2026-08-14 | 87 | 0 | PUT | 0 | 0 | 198.12 | FALSE | 0 | 0 |
| 2026-08-14 | 88 | 0 | PUT | 0 | 0 | 194.48 | FALSE | 0 | 0 |
| 2026-08-14 | 89 | 0 | PUT | 0 | 0 | 187.82 | FALSE | 0 | 0 |
| 2026-08-14 | 90 | 0.11 | PUT | 11 | 370 | 109.55 | FALSE | 0.03 | 0.38 |
| 2026-08-14 | 91 | 0 | PUT | 0 | 0 | 184.17 | FALSE | 0 | 0 |
| 2026-08-14 | 92 | 0 | PUT | 0 | 0 | 157.74 | FALSE | 0 | 0 |
| 2026-08-14 | 93 | 0.12 | PUT | 1 | 0 | 139.18 | FALSE | 0.12 | 0 |
| 2026-08-14 | 94 | 0 | PUT | 0 | 0 | 156.97 | FALSE | 0 | 0 |
| 2026-08-14 | 95 | 0.09 | PUT | 2 | 344 | 105.84 | FALSE | -0.07 | -0.44 |
| 2026-08-14 | 96 | 0 | PUT | 0 | 0 | 135.06 | FALSE | 0 | 0 |
| 2026-08-14 | 97 | 0 | PUT | 0 | 0 | 162.4 | FALSE | 0 | 0 |
| 2026-08-14 | 98 | 0 | PUT | 0 | 0 | 161.37 | FALSE | 0 | 0 |
| 2026-08-14 | 99 | 0.35 | PUT | 0 | 1 | 158.24 | FALSE | 0 | 0 |
| 2026-08-14 | 100 | 0.21 | PUT | 57 | 315 | 116.35 | FALSE | -0.08 | -0.28 |
| 2026-08-14 | 101 | 0 | PUT | 0 | 0 | 136.54 | FALSE | 0 | 0 |
| 2026-08-14 | 102 | 0 | PUT | 0 | 0 | 149.12 | FALSE | 0 | 0 |
| 2026-08-14 | 103 | 0 | PUT | 0 | 0 | 146.22 | FALSE | 0 | 0 |
| 2026-08-14 | 104 | 0 | PUT | 0 | 0 | 143.33 | FALSE | 0 | 0 |
| 2026-08-14 | 105 | 0.21 | PUT | 203 | 96 | 106.94 | FALSE | -0.37 | -0.64 |
| 2026-08-14 | 106 | 0 | PUT | 0 | 0 | 137.74 | FALSE | 0 | 0 |
| 2026-08-14 | 107 | 0.36 | PUT | 3 | 1 | 130.72 | FALSE | 0.36 | 0 |
| 2026-08-14 | 108 | 0.45 | PUT | 1 | 1 | 135.35 | FALSE | 0.45 | 0 |
| 2026-08-14 | 109 | 0.54 | PUT | 6 | 3 | 104.55 | FALSE | -0.3 | -0.36 |
| 2026-08-14 | 110 | 0.42 | PUT | 47 | 211 | 99.9 | FALSE | -0.54 | -0.56 |
| 2026-08-14 | 111 | 0.52 | PUT | 6 | 3 | 92.77 | FALSE | 0.52 | 0 |
| 2026-08-14 | 112 | 0.56 | PUT | 6 | 3 | 98.83 | FALSE | -0.46 | -0.45 |
| 2026-08-14 | 113 | 0.53 | PUT | 102 | 3 | 109.52 | FALSE | -0.53 | -0.5 |
| 2026-08-14 | 114 | 0.71 | PUT | 11 | 17 | 96.26 | FALSE | -0.47 | -0.4 |
| 2026-08-14 | 115 | 0.65 | PUT | 149 | 327 | 93.92 | FALSE | -0.9 | -0.58 |
| 2026-08-14 | 116 | 0.78 | PUT | 2 | 5 | 95.08 | FALSE | -0.67 | -0.46 |
| 2026-08-14 | 117 | 1.02 | PUT | 11 | 15 | 99.2 | FALSE | -0.57 | -0.36 |
| 2026-08-14 | 118 | 1 | PUT | 33 | 16 | 89.75 | FALSE | -0.85 | -0.46 |
| 2026-08-14 | 119 | 1.9 | PUT | 0 | 6 | 102.73 | FALSE | 0 | 0 |
| 2026-08-14 | 120 | 1.08 | PUT | 129 | 378 | 92.57 | FALSE | -1.12 | -0.51 |
| 2026-08-14 | 121 | 1.38 | PUT | 6 | 7 | 101.19 | FALSE | -1.08 | -0.44 |
| 2026-08-14 | 122 | 1.3 | PUT | 16 | 11 | 87.17 | FALSE | -1.46 | -0.53 |
| 2026-08-14 | 123 | 1.46 | PUT | 7 | 0 | 89.95 | FALSE | 1.46 | 0 |
| 2026-08-14 | 124 | 1.46 | PUT | 42 | 2 | 91.72 | FALSE | -1.44 | -0.5 |
| 2026-08-14 | 125 | 1.64 | PUT | 138 | 1231 | 90.19 | FALSE | -1.86 | -0.53 |
| 2026-08-14 | 126 | 2.12 | PUT | 11 | 8 | 87.44 | FALSE | -1.47 | -0.41 |
| 2026-08-14 | 127 | 2.43 | PUT | 21 | 6 | 88.88 | FALSE | -1 | -0.29 |
| 2026-08-14 | 128 | 2.14 | PUT | 14 | 25 | 93.01 | FALSE | -2.06 | -0.49 |
| 2026-08-14 | 129 | 2.41 | PUT | 29 | 2 | 89.43 | FALSE | -2.01 | -0.45 |
| 2026-08-14 | 130 | 2.64 | PUT | 104 | 212 | 88.38 | FALSE | -1.76 | -0.4 |
| 2026-08-14 | 131 | 2.74 | PUT | 5 | 5 | 92.66 | FALSE | -2.42 | -0.47 |
| 2026-08-14 | 132 | 2.92 | PUT | 5 | 1 | 93.71 | FALSE | -2.82 | -0.49 |
| 2026-08-14 | 133 | 3.7 | PUT | 14 | 11 | 86.54 | FALSE | 3.7 | 0 |
| 2026-08-14 | 134 | 3.53 | PUT | 25 | 11 | 88.4 | FALSE | -1.12 | -0.24 |
| 2026-08-14 | 135 | 3.77 | PUT | 105 | 183 | 86.89 | FALSE | -2.48 | -0.4 |
| 2026-08-14 | 136 | 4.75 | PUT | 5 | 1 | 89.21 | FALSE | -2.4 | -0.34 |
| 2026-08-14 | 137 | 4.45 | PUT | 10 | 15 | 82.7 | FALSE | -2.36 | -0.35 |
| 2026-08-14 | 138 | 4.67 | PUT | 4 | 5 | 85.47 | FALSE | -3.54 | -0.43 |
| 2026-08-14 | 139 | 5.97 | PUT | 7 | 9 | 85.74 | FALSE | -2.5 | -0.3 |
| 2026-08-14 | 140 | 5.41 | PUT | 80 | 169 | 84.73 | FALSE | -2.69 | -0.33 |
| 2026-08-14 | 141 | 5.73 | PUT | 34 | 12 | 81.2 | FALSE | -3.17 | -0.36 |
| 2026-08-14 | 142 | 6.1 | PUT | 7 | 4 | 84.55 | FALSE | -3.94 | -0.39 |
| 2026-08-14 | 143 | 6.56 | PUT | 25 | 2 | 83.29 | FALSE | 6.56 | 0 |
| 2026-08-14 | 144 | 8.11 | PUT | 2 | 46 | 81.11 | FALSE | -2.99 | -0.27 |
| 2026-08-14 | 145 | 7.53 | PUT | 35 | 153 | 83.51 | FALSE | -4.59 | -0.38 |
| 2026-08-14 | 146 | 8.41 | PUT | 3 | 3 | 84.7 | FALSE | 8.41 | 0 |
| 2026-08-14 | 147 | 8.91 | PUT | 7 | 2 | 84.21 | TRUE | -3.96 | -0.31 |
| 2026-08-14 | 148 | 8.9 | PUT | 11 | 3 | 81.09 | TRUE | -4.92 | -0.36 |
| 2026-08-14 | 149 | 10.55 | PUT | 1 | 7 | 82.7 | TRUE | -2.95 | -0.22 |
| 2026-08-14 | 150 | 10.05 | PUT | 40 | 242 | 81.42 | TRUE | -4.71 | -0.32 |
| 2026-08-14 | 152.5 | 16.83 | PUT | 0 | 37 | 83.39 | TRUE | 0 | 0 |
| 2026-08-14 | 155 | 12.76 | PUT | 19 | 498 | 81.76 | TRUE | -5.92 | -0.32 |
| 2026-08-14 | 157.5 | 0 | PUT | 0 | 3 | 81.34 | TRUE | 0 | 0 |
| 2026-08-14 | 160 | 16.72 | PUT | 22 | 196 | 81.78 | TRUE | -6.08 | -0.27 |
| 2026-08-14 | 162.5 | 0 | PUT | 0 | 5 | 83.64 | TRUE | 0 | 0 |
| 2026-08-14 | 165 | 21.56 | PUT | 25 | 181 | 81.48 | TRUE | -4.49 | -0.17 |
| 2026-08-14 | 167.5 | 0 | PUT | 0 | 3 | 77.07 | TRUE | 0 | 0 |
| 2026-08-14 | 170 | 25.84 | PUT | 5 | 165 | 75.49 | TRUE | -4.71 | -0.15 |
| 2026-08-14 | 172.5 | 29.76 | PUT | 2 | 4 | 78.18 | TRUE | -4.06 | -0.12 |
| 2026-08-14 | 175 | 34.13 | PUT | 0 | 92 | 73.94 | TRUE | 0 | 0 |
| 2026-08-14 | 180 | 33.83 | PUT | 2 | 240 | 80.55 | TRUE | -5.68 | -0.14 |
| 2026-08-14 | 185 | 41.73 | PUT | 7 | 119 | 138.3 | TRUE | -4.63 | -0.1 |
| 2026-08-14 | 190 | 46.12 | PUT | 2 | 135 | 77.31 | TRUE | 46.12 | 0 |
| 2026-08-14 | 195 | 53.71 | PUT | 0 | 53 | 70.22 | TRUE | 0 | 0 |
| 2026-08-14 | 200 | 58.83 | PUT | 0 | 69 | 75.67 | TRUE | 0 | 0 |
| 2026-08-14 | 205 | 0 | PUT | 0 | 0 | 80.96 | TRUE | 0 | 0 |
| 2026-08-14 | 210 | 0 | PUT | 0 | 0 | 86.09 | TRUE | 0 | 0 |
| 2026-08-14 | 215 | 0 | PUT | 0 | 0 | 91.07 | TRUE | 0 | 0 |
| 2026-08-14 | 220 | 0 | PUT | 0 | 0 | 95.91 | TRUE | 0 | 0 |
| 2026-08-14 | 225 | 0 | PUT | 0 | 0 | 100.6 | TRUE | 0 | 0 |
| 2026-08-14 | 230 | 0 | PUT | 0 | 0 | 105.18 | TRUE | 0 | 0 |
| 2026-08-14 | 235 | 0 | PUT | 0 | 0 | 109.64 | TRUE | 0 | 0 |
| 2026-08-14 | 240 | 0 | PUT | 0 | 0 | 114 | TRUE | 0 | 0 |
| 2026-08-14 | 245 | 0 | PUT | 0 | 0 | 118.25 | TRUE | 0 | 0 |
| 2026-08-14 | 250 | 0 | PUT | 0 | 0 | 122.41 | TRUE | 0 | 0 |
| 2026-08-14 | 255 | 0 | PUT | 0 | 0 | 126.47 | TRUE | 0 | 0 |
| 2026-08-14 | 260 | 0 | PUT | 0 | 0 | 130.45 | TRUE | 0 | 0 |
| 2026-08-14 | 265 | 0 | PUT | 0 | 0 | 134.34 | TRUE | 0 | 0 |
| 2026-08-14 | 270 | 0 | PUT | 0 | 0 | 138.16 | TRUE | 0 | 0 |
| 2026-08-14 | 275 | 0 | PUT | 0 | 0 | 141.89 | TRUE | 0 | 0 |
| 2026-08-14 | 280 | 0 | PUT | 0 | 0 | 145.56 | TRUE | 0 | 0 |
| 2026-08-14 | 285 | 0 | PUT | 0 | 0 | 149.15 | TRUE | 0 | 0 |
| 2026-08-14 | 290 | 0 | PUT | 0 | 0 | 152.68 | TRUE | 0 | 0 |
| 2026-08-14 | 295 | 0 | PUT | 0 | 0 | 156.15 | TRUE | 0 | 0 |
| 2026-08-14 | 300 | 0 | PUT | 0 | 0 | 159.55 | TRUE | 0 | 0 |
| 2026-08-14 | 310 | 0 | PUT | 0 | 0 | 166.18 | TRUE | 0 | 0 |
| 2026-08-14 | 320 | 0 | PUT | 0 | 0 | 172.58 | TRUE | 0 | 0 |
| 2026-08-14 | 330 | 0 | PUT | 0 | 0 | 178.78 | TRUE | 0 | 0 |
| 2026-08-21 | 45 | 0 | CALL | 0 | 2 | 259.38 | TRUE | 0 | 0 |
| 2026-08-21 | 47.5 | 0 | CALL | 0 | 1 | 238.35 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 0 | CALL | 0 | 14 | 233.79 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 0 | CALL | 0 | 13 | 218.73 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 0 | CALL | 0 | 48 | 186.4 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 0 | CALL | 0 | 45 | 194.51 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 0 | CALL | 0 | 82 | 162.43 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 8 | 157.61 | TRUE | 0 | 0 |
| 2026-08-21 | 77.5 | 0 | CALL | 0 | 22 | 136.4 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 0 | CALL | 0 | 33 | 129.84 | TRUE | 0 | 0 |
| 2026-08-21 | 82.5 | 0 | CALL | 0 | 32 | 131.71 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | CALL | 0 | 48 | 134.56 | TRUE | 0 | 0 |
| 2026-08-21 | 87.5 | 0 | CALL | 0 | 2 | 126.74 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 0 | CALL | 0 | 79 | 123.04 | TRUE | 0 | 0 |
| 2026-08-21 | 92.5 | 0 | CALL | 0 | 59 | 130.05 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 0 | CALL | 0 | 60 | 120.94 | TRUE | 0 | 0 |
| 2026-08-21 | 97.5 | 0 | CALL | 0 | 71 | 118.05 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 47 | CALL | 5 | 306 | 117 | TRUE | 6.69 | 0.17 |
| 2026-08-21 | 105 | 35.6 | CALL | 0 | 90 | 106.49 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 38.48 | CALL | 1 | 65 | 102.92 | TRUE | 5.28 | 0.16 |
| 2026-08-21 | 115 | 33.21 | CALL | 6 | 748 | 99.5 | TRUE | 5.66 | 0.21 |
| 2026-08-21 | 120 | 29.11 | CALL | 61 | 1512 | 95.78 | TRUE | 4.71 | 0.19 |
| 2026-08-21 | 125 | 24.95 | CALL | 20 | 1361 | 89.25 | TRUE | 4.03 | 0.19 |
| 2026-08-21 | 130 | 21.51 | CALL | 15 | 1124 | 90.43 | TRUE | 5.79 | 0.37 |
| 2026-08-21 | 135 | 18.35 | CALL | 36 | 573 | 87.49 | TRUE | 5 | 0.37 |
| 2026-08-21 | 137 | 16.57 | CALL | 2 | 44 | 86.48 | TRUE | 4.51 | 0.37 |
| 2026-08-21 | 138 | 16.55 | CALL | 2 | 647 | 86.45 | TRUE | 4.81 | 0.41 |
| 2026-08-21 | 139 | 15.8 | CALL | 28 | 171 | 87.13 | TRUE | 3.66 | 0.3 |
| 2026-08-21 | 140 | 14.5 | CALL | 164 | 857 | 86.24 | TRUE | 4.29 | 0.42 |
| 2026-08-21 | 141 | 7.58 | CALL | 2 | 601 | 85.85 | TRUE | -2.92 | -0.28 |
| 2026-08-21 | 142 | 13.11 | CALL | 16 | 80 | 86.56 | TRUE | 3.11 | 0.31 |
| 2026-08-21 | 143 | 12.4 | CALL | 635 | 34 | 86.15 | TRUE | 2.63 | 0.27 |
| 2026-08-21 | 144 | 11.84 | CALL | 41 | 99 | 84.85 | TRUE | 2.84 | 0.32 |
| 2026-08-21 | 145 | 11.92 | CALL | 185 | 383 | 84.03 | TRUE | 3.82 | 0.47 |
| 2026-08-21 | 146 | 11.82 | CALL | 21 | 20 | 87.77 | TRUE | 3.36 | 0.4 |
| 2026-08-21 | 147 | 10.8 | CALL | 33 | 37 | 84.22 | FALSE | 2.66 | 0.33 |
| 2026-08-21 | 148 | 10.79 | CALL | 9 | 35 | 83.85 | FALSE | 3.73 | 0.53 |
| 2026-08-21 | 149 | 10.35 | CALL | 23 | 33 | 83.95 | FALSE | 2.5 | 0.32 |
| 2026-08-21 | 150 | 9.44 | CALL | 301 | 2416 | 83.56 | FALSE | 3.09 | 0.49 |
| 2026-08-21 | 152.5 | 8.6 | CALL | 34 | 42 | 81.23 | FALSE | 2.55 | 0.42 |
| 2026-08-21 | 155 | 7.35 | CALL | 290 | 734 | 83.68 | FALSE | 2.49 | 0.51 |
| 2026-08-21 | 157.5 | 6.42 | CALL | 24 | 73 | 83.56 | FALSE | 1.45 | 0.29 |
| 2026-08-21 | 160 | 5.8 | CALL | 534 | 10424 | 82.4 | FALSE | 2.1 | 0.57 |
| 2026-08-21 | 162.5 | 5.45 | CALL | 9 | 110 | 81.6 | FALSE | 1.6 | 0.42 |
| 2026-08-21 | 165 | 4.6 | CALL | 174 | 1254 | 81.02 | FALSE | 1.2 | 0.35 |
| 2026-08-21 | 167.5 | 4.15 | CALL | 23 | 242 | 80.49 | FALSE | 1.65 | 0.66 |
| 2026-08-21 | 170 | 3.4 | CALL | 274 | 1139 | 81.56 | FALSE | 1.28 | 0.6 |
| 2026-08-21 | 172.5 | 3 | CALL | 13 | 497 | 82.12 | FALSE | 0.78 | 0.35 |
| 2026-08-21 | 175 | 2.61 | CALL | 55 | 1647 | 82.32 | FALSE | 0.94 | 0.56 |
| 2026-08-21 | 177.5 | 2.34 | CALL | 15 | 62 | 82.74 | FALSE | 0.5 | 0.27 |
| 2026-08-21 | 180 | 2.08 | CALL | 1480 | 2938 | 82.3 | FALSE | 0.73 | 0.54 |
| 2026-08-21 | 185 | 1.4 | CALL | 405 | 1762 | 81 | FALSE | 0.4 | 0.4 |
| 2026-08-21 | 190 | 1.15 | CALL | 95 | 1862 | 82.74 | FALSE | 0.47 | 0.69 |
| 2026-08-21 | 195 | 0.88 | CALL | 41 | 1201 | 83.59 | FALSE | 0.37 | 0.73 |
| 2026-08-21 | 200 | 0.65 | CALL | 370 | 4605 | 82.74 | FALSE | 0.19 | 0.41 |
| 2026-08-21 | 205 | 0.58 | CALL | 28 | 146 | 85.62 | FALSE | 0.23 | 0.66 |
| 2026-08-21 | 210 | 0.3 | CALL | 27 | 1189 | 81.89 | FALSE | 0.08 | 0.36 |
| 2026-08-21 | 215 | 0 | CALL | 0 | 127 | 88.86 | FALSE | 0 | 0 |
| 2026-08-21 | 220 | 0.24 | CALL | 62 | 3176 | 87.64 | FALSE | 0.07 | 0.41 |
| 2026-08-21 | 225 | 0.21 | CALL | 0 | 20 | 108.11 | FALSE | 0 | 0 |
| 2026-08-21 | 230 | 0.15 | CALL | 476 | 2034 | 85.93 | FALSE | 0.03 | 0.25 |
| 2026-08-21 | 240 | 0.1 | CALL | 18 | 2002 | 94.27 | FALSE | -0.02 | -0.17 |
| 2026-08-21 | 250 | 0.08 | CALL | 105 | 3676 | 88.75 | FALSE | 0.02 | 0.33 |
| 2026-08-21 | 260 | 0.05 | CALL | 2 | 1905 | 104.28 | FALSE | 0.01 | 0.25 |
| 2026-08-21 | 270 | 0.18 | CALL | 2 | 970 | 126.68 | FALSE | 0.13 | 2.6 |
| 2026-08-21 | 280 | 0.06 | CALL | 9 | 586 | 127.76 | FALSE | -0.22 | -0.79 |
| 2026-08-21 | 290 | 0.02 | CALL | 15 | 2817 | 118.08 | FALSE | 0 | 0 |
| 2026-08-21 | 300 | 0.03 | CALL | 309 | 3847 | 109.83 | FALSE | -0.01 | -0.25 |
| 2026-08-21 | 310 | 0.07 | CALL | 305 | 483 | 127.92 | FALSE | 0.01 | 0.17 |
| 2026-08-21 | 320 | 0.04 | CALL | 1 | 1118 | 139.18 | FALSE | 0.04 | 0 |
| 2026-08-21 | 330 | 0 | CALL | 0 | 422 | 155 | FALSE | 0 | 0 |
| 2026-08-21 | 340 | 0 | CALL | 0 | 222 | 198.81 | FALSE | 0 | 0 |
| 2026-08-21 | 350 | 0 | CALL | 0 | 461 | 155.74 | FALSE | 0 | 0 |
| 2026-08-21 | 360 | 0 | CALL | 0 | 17 | 209.11 | FALSE | 0 | 0 |
| 2026-08-21 | 370 | 0 | CALL | 0 | 50 | 160.78 | FALSE | 0 | 0 |
| 2026-08-21 | 380 | 0.07 | CALL | 8 | 560 | 131.17 | FALSE | 0.06 | 6 |
| 2026-08-21 | 45 | 0 | PUT | 0 | 4 | 276.81 | FALSE | 0 | 0 |
| 2026-08-21 | 47.5 | 0 | PUT | 0 | 13 | 177.53 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0 | PUT | 0 | 28 | 227.57 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 0 | PUT | 0 | 51 | 267.9 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 0.07 | PUT | 6 | 58 | 156.13 | FALSE | 0.02 | 0.4 |
| 2026-08-21 | 65 | 0 | PUT | 0 | 99 | 207.16 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 0.15 | PUT | 0 | 220 | 135.92 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0.23 | PUT | 3 | 46 | 145.04 | FALSE | 0.12 | 1.09 |
| 2026-08-21 | 77.5 | 0.08 | PUT | 14 | 32 | 111.23 | FALSE | -0.05 | -0.38 |
| 2026-08-21 | 80 | 0.1 | PUT | 6 | 74 | 129.64 | FALSE | -0.02 | -0.17 |
| 2026-08-21 | 82.5 | 0.13 | PUT | 3 | 307 | 135.63 | FALSE | 0.13 | 0 |
| 2026-08-21 | 85 | 0.09 | PUT | 9 | 318 | 118.85 | FALSE | -0.06 | -0.4 |
| 2026-08-21 | 87.5 | 0.15 | PUT | 8 | 434 | 121.84 | FALSE | -0.14 | -0.48 |
| 2026-08-21 | 90 | 0.16 | PUT | 22 | 388 | 110.04 | FALSE | -0.15 | -0.48 |
| 2026-08-21 | 92.5 | 0.18 | PUT | 7 | 169 | 102.38 | FALSE | -0.17 | -0.49 |
| 2026-08-21 | 95 | 0.21 | PUT | 147 | 713 | 101.23 | FALSE | -0.29 | -0.58 |
| 2026-08-21 | 97.5 | 0.31 | PUT | 16 | 287 | 94.07 | FALSE | -0.21 | -0.4 |
| 2026-08-21 | 100 | 0.37 | PUT | 133 | 2832 | 95.02 | FALSE | -0.31 | -0.46 |
| 2026-08-21 | 105 | 0.53 | PUT | 87 | 1476 | 92.98 | FALSE | -0.64 | -0.55 |
| 2026-08-21 | 110 | 0.86 | PUT | 380 | 2215 | 91.41 | FALSE | -0.92 | -0.52 |
| 2026-08-21 | 115 | 1.3 | PUT | 179 | 1399 | 88.81 | FALSE | -1.3 | -0.5 |
| 2026-08-21 | 120 | 1.93 | PUT | 349 | 2536 | 87.18 | FALSE | -1.74 | -0.47 |
| 2026-08-21 | 125 | 2.81 | PUT | 218 | 2299 | 86.72 | FALSE | -2.2 | -0.44 |
| 2026-08-21 | 130 | 4.05 | PUT | 136 | 2618 | 84.55 | FALSE | -2.6 | -0.39 |
| 2026-08-21 | 135 | 5.5 | PUT | 292 | 2871 | 83.21 | FALSE | -3.3 | -0.38 |
| 2026-08-21 | 137 | 6.35 | PUT | 6 | 354 | 82.6 | FALSE | -2.93 | -0.32 |
| 2026-08-21 | 138 | 6.5 | PUT | 21 | 9 | 85.8 | FALSE | -3 | -0.32 |
| 2026-08-21 | 139 | 6.9 | PUT | 6 | 147 | 83.8 | FALSE | -3.54 | -0.34 |
| 2026-08-21 | 140 | 7.5 | PUT | 628 | 5622 | 83.38 | FALSE | -3.65 | -0.33 |
| 2026-08-21 | 141 | 9.4 | PUT | 5 | 97 | 82.43 | FALSE | -1.88 | -0.17 |
| 2026-08-21 | 142 | 8 | PUT | 15 | 439 | 80.79 | FALSE | -3.25 | -0.29 |
| 2026-08-21 | 143 | 8.68 | PUT | 129 | 26 | 82.42 | FALSE | -3.07 | -0.26 |
| 2026-08-21 | 144 | 9.85 | PUT | 28 | 35 | 81.94 | FALSE | 9.85 | 0 |
| 2026-08-21 | 145 | 9.6 | PUT | 18 | 903 | 81.94 | FALSE | -3.73 | -0.28 |
| 2026-08-21 | 146 | 10.89 | PUT | 3 | 65 | 84.33 | FALSE | 10.89 | 0 |
| 2026-08-21 | 147 | 10.24 | PUT | 4 | 11 | 84.09 | TRUE | 10.24 | 0 |
| 2026-08-21 | 148 | 11 | PUT | 1 | 28 | 78.72 | TRUE | -4.2 | -0.28 |
| 2026-08-21 | 149 | 13.12 | PUT | 1 | 37 | 78.64 | TRUE | 13.12 | 0 |
| 2026-08-21 | 150 | 12 | PUT | 336 | 3231 | 81.72 | TRUE | -4.47 | -0.27 |
| 2026-08-21 | 152.5 | 17.73 | PUT | 0 | 37 | 81.14 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 15.16 | PUT | 47 | 3300 | 79.67 | TRUE | -4.42 | -0.23 |
| 2026-08-21 | 157.5 | 16.12 | PUT | 4 | 155 | 79.27 | TRUE | 16.12 | 0 |
| 2026-08-21 | 160 | 18.47 | PUT | 16 | 3165 | 79.85 | TRUE | -4.52 | -0.2 |
| 2026-08-21 | 162.5 | 22.36 | PUT | 2 | 90 | 79.17 | TRUE | 22.36 | 0 |
| 2026-08-21 | 165 | 23.16 | PUT | 16 | 1151 | 81.2 | TRUE | -4.39 | -0.16 |
| 2026-08-21 | 167.5 | 0 | PUT | 0 | 36 | 81.15 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 26.39 | PUT | 12 | 1103 | 77.18 | TRUE | -6.23 | -0.19 |
| 2026-08-21 | 172.5 | 30.78 | PUT | 2 | 27 | 76.4 | TRUE | -2.63 | -0.08 |
| 2026-08-21 | 175 | 30.28 | PUT | 26 | 919 | 75.8 | TRUE | -7.62 | -0.2 |
| 2026-08-21 | 177.5 | 32.2 | PUT | 7 | 4 | 75.48 | TRUE | 32.2 | 0 |
| 2026-08-21 | 180 | 34.45 | PUT | 13 | 1633 | 74.48 | TRUE | -5.06 | -0.13 |
| 2026-08-21 | 185 | 39.3 | PUT | 7 | 640 | 78.93 | TRUE | -5.1 | -0.11 |
| 2026-08-21 | 190 | 44.47 | PUT | 15 | 1522 | 71.68 | TRUE | -5.11 | -0.1 |
| 2026-08-21 | 195 | 53.81 | PUT | 0 | 663 | 66.29 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 54.59 | PUT | 5 | 1189 | 100.46 | TRUE | -5.71 | -0.09 |
| 2026-08-21 | 205 | 0 | PUT | 0 | 2 | 77.23 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 63.05 | PUT | 16 | 202 | 70.73 | TRUE | 63.05 | 0 |
| 2026-08-21 | 215 | 0 | PUT | 0 | 0 | 74.78 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 80.65 | PUT | 0 | 26 | 78.72 | TRUE | 0 | 0 |
| 2026-08-21 | 225 | 0 | PUT | 0 | 0 | 83.68 | TRUE | 0 | 0 |
| 2026-08-21 | 230 | 0 | PUT | 0 | 44 | 86.3 | TRUE | 0 | 0 |
| 2026-08-21 | 240 | 95.85 | PUT | 1 | 3 | 163.84 | TRUE | 95.85 | 0 |
| 2026-08-21 | 250 | 102.87 | PUT | 8 | 3 | 100.38 | TRUE | -7.7 | -0.07 |
| 2026-08-21 | 260 | 0 | PUT | 0 | 4 | 106.96 | TRUE | 0 | 0 |
| 2026-08-21 | 270 | 130.53 | PUT | 0 | 19 | 113.27 | TRUE | 0 | 0 |
| 2026-08-21 | 280 | 132.85 | PUT | 7 | 31 | 119.33 | TRUE | -7.74 | -0.06 |
| 2026-08-21 | 290 | 142.98 | PUT | 1 | 2 | 125.17 | TRUE | -7.57 | -0.05 |
| 2026-08-21 | 300 | 0 | PUT | 0 | 0 | 130.79 | TRUE | 0 | 0 |
| 2026-08-21 | 310 | 0 | PUT | 0 | 0 | 136.22 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 0 | PUT | 0 | 0 | 141.47 | TRUE | 0 | 0 |
| 2026-08-21 | 330 | 0 | PUT | 0 | 0 | 146.56 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 0 | PUT | 0 | 0 | 151.49 | TRUE | 0 | 0 |
| 2026-08-21 | 350 | 0 | PUT | 0 | 0 | 156.27 | TRUE | 0 | 0 |
| 2026-08-21 | 360 | 0 | PUT | 0 | 0 | 160.91 | TRUE | 0 | 0 |
| 2026-08-21 | 370 | 0 | PUT | 0 | 0 | 165.43 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 0 | PUT | 0 | 0 | 169.82 | TRUE | 0 | 0 |
| 2026-08-28 | 60 | 0 | CALL | 0 | 0 | 179.08 | TRUE | 0 | 0 |
| 2026-08-28 | 65 | 0 | CALL | 0 | 0 | 162.15 | TRUE | 0 | 0 |
| 2026-08-28 | 70 | 0 | CALL | 0 | 0 | 150.95 | TRUE | 0 | 0 |
| 2026-08-28 | 75 | 0 | CALL | 0 | 0 | 143.84 | TRUE | 0 | 0 |
| 2026-08-28 | 80 | 59.96 | CALL | 0 | 4 | 135.22 | TRUE | 0 | 0 |
| 2026-08-28 | 85 | 0 | CALL | 0 | 0 | 125.69 | TRUE | 0 | 0 |
| 2026-08-28 | 90 | 0 | CALL | 0 | 0 | 116.37 | TRUE | 0 | 0 |
| 2026-08-28 | 95 | 0 | CALL | 0 | 4 | 110.54 | TRUE | 0 | 0 |
| 2026-08-28 | 100 | 45.02 | CALL | 2 | 13 | 106.64 | TRUE | 3.39 | 0.08 |
| 2026-08-28 | 105 | 0 | CALL | 0 | 0 | 101.43 | TRUE | 0 | 0 |
| 2026-08-28 | 110 | 32.3 | CALL | 0 | 28 | 97.15 | TRUE | 0 | 0 |
| 2026-08-28 | 115 | 29.15 | CALL | 0 | 60 | 93.51 | TRUE | 0 | 0 |
| 2026-08-28 | 120 | 30.25 | CALL | 4 | 289 | 91.1 | TRUE | 6.05 | 0.25 |
| 2026-08-28 | 125 | 26.24 | CALL | 5 | 151 | 89.66 | TRUE | 3.62 | 0.16 |
| 2026-08-28 | 130 | 22.5 | CALL | 28 | 119 | 85.23 | TRUE | 4.85 | 0.27 |
| 2026-08-28 | 135 | 19.52 | CALL | 24 | 156 | 85.63 | TRUE | 3.29 | 0.2 |
| 2026-08-28 | 140 | 16.53 | CALL | 66 | 339 | 85.69 | TRUE | 4.51 | 0.38 |
| 2026-08-28 | 145 | 14.05 | CALL | 78 | 158 | 87.13 | TRUE | 3.96 | 0.39 |
| 2026-08-28 | 150 | 11.38 | CALL | 246 | 604 | 85.72 | FALSE | 3.58 | 0.46 |
| 2026-08-28 | 155 | 9.62 | CALL | 41 | 401 | 82.25 | FALSE | 2.24 | 0.3 |
| 2026-08-28 | 160 | 7.65 | CALL | 76 | 236 | 82.51 | FALSE | 2.25 | 0.42 |
| 2026-08-28 | 165 | 6.37 | CALL | 99 | 197 | 82.6 | FALSE | 2.11 | 0.5 |
| 2026-08-28 | 170 | 5.26 | CALL | 75 | 200 | 82.1 | FALSE | 1.96 | 0.59 |
| 2026-08-28 | 175 | 3.95 | CALL | 125 | 158 | 82.15 | FALSE | 1.55 | 0.65 |
| 2026-08-28 | 180 | 3.25 | CALL | 63 | 151 | 80.93 | FALSE | 1.29 | 0.66 |
| 2026-08-28 | 185 | 2.55 | CALL | 123 | 55 | 83.79 | FALSE | 0.72 | 0.39 |
| 2026-08-28 | 190 | 1.93 | CALL | 165 | 121 | 80.35 | FALSE | 0.63 | 0.48 |
| 2026-08-28 | 195 | 1.75 | CALL | 24 | 78 | 79.14 | FALSE | 0.68 | 0.64 |
| 2026-08-28 | 200 | 1.26 | CALL | 84 | 129 | 81.84 | FALSE | 0.33 | 0.35 |
| 2026-08-28 | 205 | 1 | CALL | 4 | 32 | 78.53 | FALSE | 1 | 0 |
| 2026-08-28 | 210 | 0.78 | CALL | 2 | 39 | 86.17 | FALSE | -0.1 | -0.11 |
| 2026-08-28 | 215 | 0.9 | CALL | 3 | 12 | 81.4 | FALSE | 0.4 | 0.8 |
| 2026-08-28 | 220 | 0.67 | CALL | 2 | 61 | 87.48 | FALSE | 0.33 | 0.97 |
| 2026-08-28 | 225 | 0.95 | CALL | 5 | 23 | 92.15 | FALSE | 0.95 | 0 |
| 2026-08-28 | 230 | 1.15 | CALL | 2 | 24 | 89.93 | FALSE | 1.15 | 0 |
| 2026-08-28 | 235 | 1.15 | CALL | 1 | 28 | 108.63 | FALSE | 1.15 | 0 |
| 2026-08-28 | 240 | 1.09 | CALL | 1 | 30 | 111.76 | FALSE | 1.09 | 0 |
| 2026-08-28 | 245 | 0 | CALL | 0 | 4 | 116.36 | FALSE | 0 | 0 |
| 2026-08-28 | 250 | 0 | CALL | 0 | 126 | 104.24 | FALSE | 0 | 0 |
| 2026-08-28 | 255 | 0.17 | CALL | 1 | 3 | 122.95 | FALSE | 0.17 | 0 |
| 2026-08-28 | 260 | 0 | CALL | 0 | 1 | 126.11 | FALSE | 0 | 0 |
| 2026-08-28 | 265 | 0 | CALL | 0 | 0 | 129.18 | FALSE | 0 | 0 |
| 2026-08-28 | 270 | 0 | CALL | 0 | 14 | 132.16 | FALSE | 0 | 0 |
| 2026-08-28 | 275 | 0 | CALL | 0 | 1 | 135.18 | FALSE | 0 | 0 |
| 2026-08-28 | 280 | 0 | CALL | 0 | 1 | 138.13 | FALSE | 0 | 0 |
| 2026-08-28 | 285 | 0 | CALL | 0 | 0 | 140.89 | FALSE | 0 | 0 |
| 2026-08-28 | 290 | 0 | CALL | 0 | 3 | 143.7 | FALSE | 0 | 0 |
| 2026-08-28 | 295 | 0 | CALL | 0 | 2 | 146.45 | FALSE | 0 | 0 |
| 2026-08-28 | 300 | 0.38 | CALL | 0 | 40 | 131.68 | FALSE | 0 | 0 |
| 2026-08-28 | 60 | 0 | PUT | 0 | 0 | 209.35 | FALSE | 0 | 0 |
| 2026-08-28 | 65 | 0 | PUT | 0 | 0 | 192.77 | FALSE | 0 | 0 |
| 2026-08-28 | 70 | 0 | PUT | 0 | 0 | 177.25 | FALSE | 0 | 0 |
| 2026-08-28 | 75 | 0 | PUT | 0 | 0 | 142.41 | FALSE | 0 | 0 |
| 2026-08-28 | 80 | 0.41 | PUT | 1 | 237 | 118.23 | FALSE | 0.25 | 1.56 |
| 2026-08-28 | 85 | 0.27 | PUT | 23 | 47 | 105.95 | FALSE | -0.01 | -0.04 |
| 2026-08-28 | 90 | 0.46 | PUT | 8 | 151 | 105.96 | FALSE | -0.04 | -0.08 |
| 2026-08-28 | 95 | 0.42 | PUT | 6 | 105 | 96.39 | FALSE | -0.46 | -0.52 |
| 2026-08-28 | 100 | 0.63 | PUT | 663 | 1517 | 92.07 | FALSE | -0.57 | -0.48 |
| 2026-08-28 | 105 | 0.93 | PUT | 34 | 287 | 90.4 | FALSE | -0.7 | -0.43 |
| 2026-08-28 | 110 | 1.45 | PUT | 86 | 224 | 87.37 | FALSE | -1 | -0.41 |
| 2026-08-28 | 115 | 2.05 | PUT | 1081 | 578 | 86.03 | FALSE | -1.7 | -0.45 |
| 2026-08-28 | 120 | 2.8 | PUT | 109 | 369 | 87.73 | FALSE | -2.15 | -0.43 |
| 2026-08-28 | 125 | 3.93 | PUT | 124 | 681 | 86.17 | FALSE | -1.83 | -0.32 |
| 2026-08-28 | 130 | 5.17 | PUT | 54 | 154 | 83.21 | FALSE | -2.21 | -0.3 |
| 2026-08-28 | 135 | 7.1 | PUT | 61 | 135 | 81.84 | FALSE | -2.4 | -0.25 |
| 2026-08-28 | 140 | 9 | PUT | 67 | 196 | 81.35 | FALSE | -3.45 | -0.28 |
| 2026-08-28 | 145 | 11.3 | PUT | 50 | 113 | 81.03 | FALSE | -2.7 | -0.19 |
| 2026-08-28 | 150 | 13.7 | PUT | 4 | 474 | 81.71 | TRUE | -6.2 | -0.31 |
| 2026-08-28 | 155 | 16.7 | PUT | 24 | 189 | 81.05 | TRUE | -4.67 | -0.22 |
| 2026-08-28 | 160 | 20.14 | PUT | 2 | 136 | 80.63 | TRUE | -4.62 | -0.19 |
| 2026-08-28 | 165 | 23.59 | PUT | 17 | 71 | 80.09 | TRUE | -5.9 | -0.2 |
| 2026-08-28 | 170 | 27.1 | PUT | 14 | 152 | 80.01 | TRUE | -6.06 | -0.18 |
| 2026-08-28 | 175 | 34.74 | PUT | 1 | 46 | 76.6 | TRUE | -3.32 | -0.09 |
| 2026-08-28 | 180 | 35.54 | PUT | 20 | 68 | 76.51 | TRUE | -5.96 | -0.14 |
| 2026-08-28 | 185 | 41.31 | PUT | 1 | 55 | 75.5 | TRUE | 41.31 | 0 |
| 2026-08-28 | 190 | 44.42 | PUT | 2 | 47 | 74.82 | TRUE | 44.42 | 0 |
| 2026-08-28 | 195 | 0 | PUT | 0 | 22 | 73.77 | TRUE | 0 | 0 |
| 2026-08-28 | 200 | 61.45 | PUT | 1 | 39 | 72.03 | TRUE | 61.45 | 0 |
| 2026-08-28 | 205 | 0 | PUT | 0 | 8 | 68.28 | TRUE | 0 | 0 |
| 2026-08-28 | 210 | 0 | PUT | 0 | 11 | 62.39 | TRUE | 0 | 0 |
| 2026-08-28 | 215 | 0 | PUT | 0 | 3 | 71.13 | TRUE | 0 | 0 |
| 2026-08-28 | 220 | 0 | PUT | 0 | 3 | 72.85 | TRUE | 0 | 0 |
| 2026-08-28 | 225 | 0 | PUT | 0 | 0 | 76.32 | TRUE | 0 | 0 |
| 2026-08-28 | 230 | 0 | PUT | 0 | 0 | 76.05 | TRUE | 0 | 0 |
| 2026-08-28 | 235 | 0 | PUT | 0 | 0 | 79.25 | TRUE | 0 | 0 |
| 2026-08-28 | 240 | 0 | PUT | 0 | 0 | 82.38 | TRUE | 0 | 0 |
| 2026-08-28 | 245 | 0 | PUT | 0 | 0 | 85.43 | TRUE | 0 | 0 |
| 2026-08-28 | 250 | 0 | PUT | 0 | 0 | 88.42 | TRUE | 0 | 0 |
| 2026-08-28 | 255 | 0 | PUT | 0 | 0 | 91.34 | TRUE | 0 | 0 |
| 2026-08-28 | 260 | 0 | PUT | 0 | 0 | 94.19 | TRUE | 0 | 0 |
| 2026-08-28 | 265 | 0 | PUT | 0 | 0 | 96.99 | TRUE | 0 | 0 |
| 2026-08-28 | 270 | 0 | PUT | 0 | 0 | 99.73 | TRUE | 0 | 0 |
| 2026-08-28 | 275 | 0 | PUT | 0 | 0 | 102.42 | TRUE | 0 | 0 |
| 2026-08-28 | 280 | 0 | PUT | 0 | 0 | 105.06 | TRUE | 0 | 0 |
| 2026-08-28 | 285 | 0 | PUT | 0 | 0 | 107.65 | TRUE | 0 | 0 |
| 2026-08-28 | 290 | 0 | PUT | 0 | 0 | 110.19 | TRUE | 0 | 0 |
| 2026-08-28 | 295 | 0 | PUT | 0 | 0 | 112.68 | TRUE | 0 | 0 |
| 2026-08-28 | 300 | 0 | PUT | 0 | 0 | 115.13 | TRUE | 0 | 0 |
| 2026-09-04 | 60 | 0 | CALL | 0 | 0 | 152.23 | TRUE | 0 | 0 |
| 2026-09-04 | 65 | 0 | CALL | 0 | 0 | 141.8 | TRUE | 0 | 0 |
| 2026-09-04 | 70 | 0 | CALL | 0 | 0 | 131.9 | TRUE | 0 | 0 |
| 2026-09-04 | 75 | 0 | CALL | 0 | 0 | 113.24 | TRUE | 0 | 0 |
| 2026-09-04 | 80 | 64.5 | CALL | 1 | 7 | 126.39 | TRUE | 0.5 | 0.01 |
| 2026-09-04 | 85 | 0 | CALL | 0 | 0 | 111.41 | TRUE | 0 | 0 |
| 2026-09-04 | 90 | 0 | CALL | 0 | 0 | 104.38 | TRUE | 0 | 0 |
| 2026-09-04 | 95 | 0 | CALL | 0 | 0 | 100.54 | TRUE | 0 | 0 |
| 2026-09-04 | 100 | 0 | CALL | 0 | 6 | 94.75 | TRUE | 0 | 0 |
| 2026-09-04 | 105 | 0 | CALL | 0 | 2 | 94.81 | TRUE | 0 | 0 |
| 2026-09-04 | 110 | 39.6 | CALL | 6 | 3 | 88.69 | TRUE | 39.6 | 0 |
| 2026-09-04 | 115 | 34 | CALL | 3 | 21 | 82.63 | TRUE | 34 | 0 |
| 2026-09-04 | 120 | 31 | CALL | 18 | 251 | 88.35 | TRUE | 1.6 | 0.05 |
| 2026-09-04 | 125 | 26.5 | CALL | 6 | 26 | 86.89 | TRUE | 5.25 | 0.25 |
| 2026-09-04 | 130 | 22.2 | CALL | 6 | 24 | 85.76 | TRUE | 2.25 | 0.11 |
| 2026-09-04 | 135 | 19.97 | CALL | 6 | 16 | 84.61 | TRUE | 3.42 | 0.21 |
| 2026-09-04 | 140 | 17.65 | CALL | 26 | 30 | 83.99 | TRUE | 3.51 | 0.25 |
| 2026-09-04 | 145 | 15.04 | CALL | 34 | 51 | 81.61 | TRUE | 4.04 | 0.37 |
| 2026-09-04 | 150 | 12.85 | CALL | 106 | 78 | 82.2 | FALSE | 3.57 | 0.38 |
| 2026-09-04 | 155 | 10.7 | CALL | 40 | 80 | 82.39 | FALSE | 2.2 | 0.26 |
| 2026-09-04 | 160 | 9.22 | CALL | 49 | 165 | 79.34 | FALSE | 2.9 | 0.46 |
| 2026-09-04 | 165 | 7.5 | CALL | 27 | 103 | 80.96 | FALSE | 1.78 | 0.31 |
| 2026-09-04 | 170 | 6.25 | CALL | 29 | 135 | 79.09 | FALSE | 1.97 | 0.46 |
| 2026-09-04 | 175 | 5.2 | CALL | 12 | 79 | 80.37 | FALSE | 1.5 | 0.41 |
| 2026-09-04 | 180 | 4.32 | CALL | 73 | 111 | 79.45 | FALSE | 1.11 | 0.35 |
| 2026-09-04 | 185 | 3.55 | CALL | 21 | 38 | 80.68 | FALSE | 1.01 | 0.4 |
| 2026-09-04 | 190 | 2.95 | CALL | 26 | 17 | 79.55 | FALSE | 0.95 | 0.48 |
| 2026-09-04 | 195 | 2.26 | CALL | 11 | 19 | 81.29 | FALSE | 0.63 | 0.39 |
| 2026-09-04 | 200 | 2 | CALL | 45 | 47 | 82.07 | FALSE | 0.6 | 0.43 |
| 2026-09-04 | 205 | 1.55 | CALL | 24 | 2 | 78.25 | FALSE | 0.1 | 0.07 |
| 2026-09-04 | 210 | 0.94 | CALL | 0 | 11 | 74.13 | FALSE | 0 | 0 |
| 2026-09-04 | 215 | 0.75 | CALL | 0 | 3 | 79.1 | FALSE | 0 | 0 |
| 2026-09-04 | 220 | 0.85 | CALL | 5 | 22 | 83.61 | FALSE | 0.85 | 0 |
| 2026-09-04 | 225 | 0 | CALL | 0 | 1 | 84.23 | FALSE | 0 | 0 |
| 2026-09-04 | 230 | 0 | CALL | 0 | 0 | 89.64 | FALSE | 0 | 0 |
| 2026-09-04 | 235 | 0 | CALL | 0 | 0 | 90.02 | FALSE | 0 | 0 |
| 2026-09-04 | 240 | 0.4 | CALL | 0 | 14 | 100.6 | FALSE | 0 | 0 |
| 2026-09-04 | 60 | 0 | PUT | 0 | 0 | 185.16 | FALSE | 0 | 0 |
| 2026-09-04 | 65 | 0 | PUT | 0 | 0 | 170.5 | FALSE | 0 | 0 |
| 2026-09-04 | 70 | 0 | PUT | 0 | 0 | 157.24 | FALSE | 0 | 0 |
| 2026-09-04 | 75 | 0.21 | PUT | 0 | 1 | 127.01 | FALSE | 0 | 0 |
| 2026-09-04 | 80 | 0.33 | PUT | 0 | 57 | 115.47 | FALSE | 0 | 0 |
| 2026-09-04 | 85 | 0.35 | PUT | 29 | 62 | 105.55 | FALSE | -0.1 | -0.22 |
| 2026-09-04 | 90 | 0.5 | PUT | 3 | 66 | 91.73 | FALSE | -0.34 | -0.4 |
| 2026-09-04 | 95 | 0.85 | PUT | 4 | 47 | 90.88 | FALSE | -0.15 | -0.15 |
| 2026-09-04 | 100 | 0.96 | PUT | 17 | 83 | 86.96 | FALSE | -0.67 | -0.41 |
| 2026-09-04 | 105 | 1.77 | PUT | 7 | 48 | 89.11 | FALSE | -0.79 | -0.31 |
| 2026-09-04 | 110 | 2.05 | PUT | 33 | 92 | 86.3 | FALSE | -1.36 | -0.4 |
| 2026-09-04 | 115 | 2.71 | PUT | 38 | 38 | 84.62 | FALSE | -1.54 | -0.36 |
| 2026-09-04 | 120 | 3.75 | PUT | 48 | 53 | 82.34 | FALSE | -1.95 | -0.34 |
| 2026-09-04 | 125 | 4.89 | PUT | 46 | 62 | 79.35 | FALSE | -2 | -0.29 |
| 2026-09-04 | 130 | 6.38 | PUT | 41 | 43 | 81.04 | FALSE | -2.8 | -0.31 |
| 2026-09-04 | 135 | 8.28 | PUT | 15 | 35 | 83.73 | FALSE | -2.62 | -0.24 |
| 2026-09-04 | 140 | 10.15 | PUT | 18 | 160 | 80.8 | FALSE | -3.05 | -0.23 |
| 2026-09-04 | 145 | 13.4 | PUT | 7 | 7 | 80.36 | FALSE | 13.4 | 0 |
| 2026-09-04 | 150 | 15.29 | PUT | 6 | 36 | 81.17 | TRUE | 15.29 | 0 |
| 2026-09-04 | 155 | 19.35 | PUT | 5 | 24 | 80.54 | TRUE | -4.05 | -0.17 |
| 2026-09-04 | 160 | 26.15 | PUT | 0 | 44 | 80.75 | TRUE | 0 | 0 |
| 2026-09-04 | 165 | 25.17 | PUT | 1 | 12 | 80.62 | TRUE | -2.99 | -0.11 |
| 2026-09-04 | 170 | 29.06 | PUT | 10 | 16 | 78.26 | TRUE | -3.85 | -0.12 |
| 2026-09-04 | 175 | 0 | PUT | 0 | 12 | 78.62 | TRUE | 0 | 0 |
| 2026-09-04 | 180 | 36.8 | PUT | 9 | 19 | 77.54 | TRUE | 36.8 | 0 |
| 2026-09-04 | 185 | 0 | PUT | 0 | 9 | 77.32 | TRUE | 0 | 0 |
| 2026-09-04 | 190 | 47.7 | PUT | 2 | 14 | 77.02 | TRUE | -2.43 | -0.05 |
| 2026-09-04 | 195 | 54.5 | PUT | 0 | 0 | 76.54 | TRUE | 0 | 0 |
| 2026-09-04 | 200 | 0 | PUT | 0 | 13 | 75.64 | TRUE | 0 | 0 |
| 2026-09-04 | 205 | 0 | PUT | 0 | 1 | 74.81 | TRUE | 0 | 0 |
| 2026-09-04 | 210 | 0 | PUT | 0 | 0 | 73.27 | TRUE | 0 | 0 |
| 2026-09-04 | 215 | 0 | PUT | 0 | 20 | 70.66 | TRUE | 0 | 0 |
| 2026-09-04 | 220 | 73.39 | PUT | 1 | 1 | 66.43 | TRUE | -4.81 | -0.06 |
| 2026-09-04 | 225 | 0 | PUT | 0 | 1 | 67.21 | TRUE | 0 | 0 |
| 2026-09-04 | 230 | 0 | PUT | 0 | 0 | 69.58 | TRUE | 0 | 0 |
| 2026-09-04 | 235 | 0 | PUT | 0 | 0 | 72.49 | TRUE | 0 | 0 |
| 2026-09-04 | 240 | 0 | PUT | 0 | 0 | 75.33 | TRUE | 0 | 0 |
| 2026-09-11 | 65 | 0 | CALL | 0 | 0 | 131.1 | TRUE | 0 | 0 |
| 2026-09-11 | 70 | 0 | CALL | 0 | 0 | 119.41 | TRUE | 0 | 0 |
| 2026-09-11 | 75 | 0 | CALL | 0 | 0 | 109.66 | TRUE | 0 | 0 |
| 2026-09-11 | 80 | 0 | CALL | 0 | 0 | 105.15 | TRUE | 0 | 0 |
| 2026-09-11 | 85 | 0 | CALL | 0 | 0 | 98.45 | TRUE | 0 | 0 |
| 2026-09-11 | 90 | 0 | CALL | 0 | 0 | 96.57 | TRUE | 0 | 0 |
| 2026-09-11 | 95 | 0 | CALL | 0 | 0 | 94.5 | TRUE | 0 | 0 |
| 2026-09-11 | 100 | 44.5 | CALL | 4 | 0 | 91.76 | TRUE | 44.5 | 0 |
| 2026-09-11 | 105 | 36.9 | CALL | 0 | 4 | 89.7 | TRUE | 0 | 0 |
| 2026-09-11 | 110 | 39.77 | CALL | 8 | 1 | 86.58 | TRUE | 6.62 | 0.2 |
| 2026-09-11 | 115 | 0 | CALL | 0 | 0 | 86.21 | TRUE | 0 | 0 |
| 2026-09-11 | 120 | 31.77 | CALL | 8 | 1 | 85.5 | TRUE | 5.97 | 0.23 |
| 2026-09-11 | 125 | 27.27 | CALL | 0 | 1 | 83.93 | TRUE | 0 | 0 |
| 2026-09-11 | 130 | 24.95 | CALL | 12 | 1 | 83.84 | TRUE | 4.45 | 0.22 |
| 2026-09-11 | 135 | 21.12 | CALL | 3 | 6 | 83.09 | TRUE | 3.02 | 0.17 |
| 2026-09-11 | 140 | 19.2 | CALL | 2 | 2 | 80.83 | TRUE | 3.3 | 0.21 |
| 2026-09-11 | 145 | 16.33 | CALL | 3 | 5 | 80.52 | TRUE | 3.73 | 0.3 |
| 2026-09-11 | 150 | 14.14 | CALL | 16 | 30 | 81.36 | FALSE | 3.99 | 0.39 |
| 2026-09-11 | 155 | 12.2 | CALL | 11 | 3 | 79.2 | FALSE | 2.62 | 0.27 |
| 2026-09-11 | 160 | 9.84 | CALL | 5 | 5 | 78.29 | FALSE | 1.97 | 0.25 |
| 2026-09-11 | 165 | 8 | CALL | 30 | 1 | 79.7 | FALSE | 8 | 0 |
| 2026-09-11 | 170 | 7.3 | CALL | 7 | 19 | 79.82 | FALSE | 1.77 | 0.32 |
| 2026-09-11 | 175 | 5.75 | CALL | 21 | 38 | 79.02 | FALSE | 1.25 | 0.28 |
| 2026-09-11 | 180 | 5.1 | CALL | 20 | 6 | 80.47 | FALSE | 1.1 | 0.28 |
| 2026-09-11 | 185 | 4.05 | CALL | 1 | 14 | 78.43 | FALSE | 0.95 | 0.31 |
| 2026-09-11 | 190 | 2.65 | CALL | 3 | 5 | 78.46 | FALSE | -0.29 | -0.1 |
| 2026-09-11 | 195 | 2.85 | CALL | 2 | 0 | 79.63 | FALSE | 2.85 | 0 |
| 2026-09-11 | 200 | 2.55 | CALL | 5 | 1 | 79.05 | FALSE | 0.09 | 0.04 |
| 2026-09-11 | 65 | 0 | PUT | 0 | 0 | 154.98 | FALSE | 0 | 0 |
| 2026-09-11 | 70 | 0 | PUT | 0 | 0 | 142.94 | FALSE | 0 | 0 |
| 2026-09-11 | 75 | 0 | PUT | 0 | 0 | 128.28 | FALSE | 0 | 0 |
| 2026-09-11 | 80 | 0 | PUT | 0 | 0 | 122.2 | FALSE | 0 | 0 |
| 2026-09-11 | 85 | 0.59 | PUT | 0 | 12 | 96.02 | FALSE | 0 | 0 |
| 2026-09-11 | 90 | 0 | PUT | 0 | 0 | 104.83 | FALSE | 0 | 0 |
| 2026-09-11 | 95 | 1.5 | PUT | 0 | 1 | 97.45 | FALSE | 0 | 0 |
| 2026-09-11 | 100 | 1.3 | PUT | 34 | 11 | 86.65 | FALSE | -0.61 | -0.32 |
| 2026-09-11 | 105 | 3.14 | PUT | 1 | 0 | 89.48 | FALSE | 3.14 | 0 |
| 2026-09-11 | 110 | 2.42 | PUT | 14 | 15 | 83.42 | FALSE | -1.24 | -0.34 |
| 2026-09-11 | 115 | 3.61 | PUT | 5 | 17 | 79.05 | FALSE | -1.39 | -0.28 |
| 2026-09-11 | 120 | 4.55 | PUT | 14 | 12 | 83.47 | FALSE | -1.68 | -0.27 |
| 2026-09-11 | 125 | 6.48 | PUT | 18 | 4 | 83.77 | FALSE | -1.32 | -0.17 |
| 2026-09-11 | 130 | 8.68 | PUT | 2 | 2 | 81.92 | FALSE | -1.3 | -0.13 |
| 2026-09-11 | 135 | 11.8 | PUT | 0 | 5 | 81.98 | FALSE | 0 | 0 |
| 2026-09-11 | 140 | 11.3 | PUT | 11 | 5 | 81.23 | FALSE | -2.53 | -0.18 |
| 2026-09-11 | 145 | 14.01 | PUT | 17 | 5 | 79.65 | FALSE | -2.89 | -0.17 |
| 2026-09-11 | 150 | 16.4 | PUT | 4 | 4 | 78.47 | TRUE | -4.7 | -0.22 |
| 2026-09-11 | 155 | 23.41 | PUT | 2 | 0 | 79.38 | TRUE | 23.41 | 0 |
| 2026-09-11 | 160 | 23.25 | PUT | 2 | 1 | 79.06 | TRUE | 23.25 | 0 |
| 2026-09-11 | 165 | 26.45 | PUT | 7 | 1 | 77.1 | TRUE | 26.45 | 0 |
| 2026-09-11 | 170 | 0 | PUT | 0 | 1 | 78.58 | TRUE | 0 | 0 |
| 2026-09-11 | 175 | 38.44 | PUT | 3 | 1 | 78.35 | TRUE | 38.44 | 0 |
| 2026-09-11 | 180 | 41.73 | PUT | 0 | 36 | 75.85 | TRUE | 0 | 0 |
| 2026-09-11 | 185 | 47.84 | PUT | 0 | 1 | 75.48 | TRUE | 0 | 0 |
| 2026-09-11 | 190 | 0 | PUT | 0 | 0 | 75.21 | TRUE | 0 | 0 |
| 2026-09-11 | 195 | 0 | PUT | 0 | 0 | 75.25 | TRUE | 0 | 0 |
| 2026-09-11 | 200 | 0 | PUT | 0 | 0 | 74.82 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 14 | 228.33 | TRUE | 0 | 0 |
| 2026-09-18 | 28 | 0 | CALL | 0 | 13 | 215.81 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 0 | CALL | 0 | 15 | 211.84 | TRUE | 0 | 0 |
| 2026-09-18 | 33 | 0 | CALL | 0 | 136 | 200.86 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | CALL | 0 | 23 | 190.08 | TRUE | 0 | 0 |
| 2026-09-18 | 38 | 0 | CALL | 0 | 9 | 185.2 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 42 | 175.76 | TRUE | 0 | 0 |
| 2026-09-18 | 43 | 0 | CALL | 0 | 1 | 158.65 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 22 | 158.98 | TRUE | 0 | 0 |
| 2026-09-18 | 47 | 0 | CALL | 0 | 72 | 158.37 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | CALL | 0 | 62 | 141.9 | TRUE | 0 | 0 |
| 2026-09-18 | 52.5 | 0 | CALL | 0 | 43 | 144 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 112 | 130.33 | TRUE | 0 | 0 |
| 2026-09-18 | 57.5 | 0 | CALL | 0 | 11 | 127.59 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 116 | 127.54 | TRUE | 0 | 0 |
| 2026-09-18 | 62.5 | 0 | CALL | 0 | 19 | 115.62 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 69 | 115.9 | TRUE | 0 | 0 |
| 2026-09-18 | 67.5 | 0 | CALL | 0 | 304 | 128.21 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 116 | 118.5 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 0 | CALL | 0 | 2 | 102.5 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 65 | CALL | 0 | 158 | 111.8 | TRUE | 0 | 0 |
| 2026-09-18 | 77.5 | 0 | CALL | 0 | 10 | 102.18 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 186 | 105.7 | TRUE | 0 | 0 |
| 2026-09-18 | 82.5 | 0 | CALL | 0 | 21 | 102.59 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 63.15 | CALL | 41 | 357 | 100 | TRUE | 63.15 | 0 |
| 2026-09-18 | 87.5 | 0 | CALL | 0 | 43 | 99.23 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 57.8 | CALL | 1 | 155 | 96.32 | TRUE | 57.8 | 0 |
| 2026-09-18 | 92.5 | 0 | CALL | 0 | 16 | 94.59 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 50.99 | CALL | 1 | 185 | 92.63 | TRUE | 50.99 | 0 |
| 2026-09-18 | 97.5 | 47.3 | CALL | 0 | 26 | 91.5 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 49 | CALL | 3 | 841 | 89.76 | TRUE | 3.84 | 0.09 |
| 2026-09-18 | 105 | 43.63 | CALL | 1 | 531 | 88.3 | TRUE | 43.63 | 0 |
| 2026-09-18 | 110 | 40.55 | CALL | 15 | 2977 | 86.43 | TRUE | 4.55 | 0.13 |
| 2026-09-18 | 115 | 36.5 | CALL | 14 | 15279 | 84.95 | TRUE | 4.8 | 0.15 |
| 2026-09-18 | 120 | 33 | CALL | 27 | 404 | 86 | TRUE | 5.97 | 0.22 |
| 2026-09-18 | 125 | 29.5 | CALL | 16 | 417 | 82.93 | TRUE | 5.15 | 0.21 |
| 2026-09-18 | 130 | 26.9 | CALL | 28 | 1229 | 81.81 | TRUE | 6.31 | 0.31 |
| 2026-09-18 | 135 | 22.79 | CALL | 40 | 400 | 80.56 | TRUE | 4.29 | 0.23 |
| 2026-09-18 | 140 | 20 | CALL | 104 | 2359 | 79.68 | TRUE | 4.8 | 0.32 |
| 2026-09-18 | 145 | 17.55 | CALL | 155 | 333 | 79.61 | TRUE | 4.18 | 0.31 |
| 2026-09-18 | 150 | 15.1 | CALL | 568 | 1243 | 78.86 | FALSE | 3.62 | 0.32 |
| 2026-09-18 | 155 | 13.33 | CALL | 92 | 1398 | 79.17 | FALSE | 3.23 | 0.32 |
| 2026-09-18 | 160 | 11.3 | CALL | 311 | 971 | 79.17 | FALSE | 3.3 | 0.41 |
| 2026-09-18 | 165 | 9.77 | CALL | 50 | 432 | 78.42 | FALSE | 1.97 | 0.25 |
| 2026-09-18 | 170 | 8.48 | CALL | 58 | 1119 | 78.59 | FALSE | 2.43 | 0.4 |
| 2026-09-18 | 175 | 7.41 | CALL | 1785 | 899 | 78.14 | FALSE | 1.84 | 0.33 |
| 2026-09-18 | 180 | 6.05 | CALL | 154 | 1070 | 78.06 | FALSE | 1.74 | 0.4 |
| 2026-09-18 | 185 | 5.27 | CALL | 119 | 885 | 78.04 | FALSE | 1.65 | 0.46 |
| 2026-09-18 | 190 | 4.6 | CALL | 359 | 1895 | 78.21 | FALSE | 1.11 | 0.32 |
| 2026-09-18 | 195 | 4.05 | CALL | 198 | 5028 | 78.35 | FALSE | 1.57 | 0.63 |
| 2026-09-18 | 200 | 3.25 | CALL | 290 | 3214 | 77.97 | FALSE | 1.05 | 0.48 |
| 2026-09-18 | 210 | 2.32 | CALL | 119 | 1554 | 78.92 | FALSE | 0.7 | 0.43 |
| 2026-09-18 | 220 | 1.71 | CALL | 33 | 1234 | 76.35 | FALSE | 0.56 | 0.49 |
| 2026-09-18 | 230 | 1.24 | CALL | 31 | 1269 | 77.74 | FALSE | 0.24 | 0.24 |
| 2026-09-18 | 240 | 0.93 | CALL | 220 | 2348 | 82.02 | FALSE | 0.21 | 0.29 |
| 2026-09-18 | 250 | 0.75 | CALL | 60 | 2845 | 80.81 | FALSE | 0.22 | 0.42 |
| 2026-09-18 | 260 | 0.59 | CALL | 217 | 3245 | 83.8 | FALSE | 0.11 | 0.23 |
| 2026-09-18 | 270 | 0.34 | CALL | 3 | 975 | 80.61 | FALSE | 0.34 | 0 |
| 2026-09-18 | 280 | 0.29 | CALL | 7 | 1789 | 84.34 | FALSE | 0.01 | 0.04 |
| 2026-09-18 | 290 | 0.26 | CALL | 2 | 744 | 91.41 | FALSE | -0.03 | -0.1 |
| 2026-09-18 | 300 | 0.24 | CALL | 11 | 1181 | 87.9 | FALSE | 0.06 | 0.33 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 64 | 94.86 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 0.2 | CALL | 8 | 338 | 93.17 | FALSE | -0.05 | -0.2 |
| 2026-09-18 | 330 | 0.12 | CALL | 0 | 47 | 99.82 | FALSE | 0 | 0 |
| 2026-09-18 | 340 | 0 | CALL | 0 | 26 | 115.32 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 0 | CALL | 0 | 155 | 113.97 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 0 | CALL | 0 | 29 | 121.07 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 30 | 118.78 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 0.07 | CALL | 0 | 406 | 121.35 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0 | PUT | 0 | 68 | 256.77 | FALSE | 0 | 0 |
| 2026-09-18 | 28 | 0 | PUT | 0 | 1 | 276.03 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 1 | 264.58 | FALSE | 0 | 0 |
| 2026-09-18 | 33 | 0 | PUT | 0 | 24 | 248.95 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 3 | 239.4 | FALSE | 0 | 0 |
| 2026-09-18 | 38 | 0 | PUT | 0 | 0 | 226.16 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 62 | 217.96 | FALSE | 0 | 0 |
| 2026-09-18 | 43 | 0 | PUT | 0 | 6 | 206.48 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.04 | PUT | 0 | 213 | 169.85 | FALSE | 0 | 0 |
| 2026-09-18 | 47 | 0 | PUT | 0 | 2 | 192.46 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0.2 | PUT | 0 | 65 | 138.66 | FALSE | 0 | 0 |
| 2026-09-18 | 52.5 | 0 | PUT | 0 | 55 | 149.05 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 0 | PUT | 0 | 44 | 153.59 | FALSE | 0 | 0 |
| 2026-09-18 | 57.5 | 0 | PUT | 0 | 64 | 139.82 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 169 | 136.02 | FALSE | 0 | 0 |
| 2026-09-18 | 62.5 | 0 | PUT | 0 | 167 | 128.22 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0.5 | PUT | 1 | 192 | 112.34 | FALSE | 0.5 | 0 |
| 2026-09-18 | 67.5 | 0.64 | PUT | 1 | 76 | 110.87 | FALSE | 0.64 | 0 |
| 2026-09-18 | 70 | 0.21 | PUT | 22 | 349 | 104.39 | FALSE | -0.05 | -0.19 |
| 2026-09-18 | 72.5 | 0 | PUT | 0 | 10 | 110.62 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0.5 | PUT | 2 | 423 | 99.26 | FALSE | 0.08 | 0.19 |
| 2026-09-18 | 77.5 | 0.37 | PUT | 5 | 80 | 93.9 | FALSE | 0.37 | 0 |
| 2026-09-18 | 80 | 0.57 | PUT | 13 | 1513 | 96.78 | FALSE | -0.07 | -0.11 |
| 2026-09-18 | 82.5 | 0.52 | PUT | 7 | 42 | 90.26 | FALSE | -0.3 | -0.37 |
| 2026-09-18 | 85 | 0.57 | PUT | 46 | 682 | 87.59 | FALSE | -0.35 | -0.38 |
| 2026-09-18 | 87.5 | 0.68 | PUT | 16 | 264 | 88.04 | FALSE | -0.35 | -0.34 |
| 2026-09-18 | 90 | 0.85 | PUT | 144 | 1648 | 90.04 | FALSE | -0.4 | -0.32 |
| 2026-09-18 | 92.5 | 1.71 | PUT | 2 | 431 | 88.3 | FALSE | 0.21 | 0.14 |
| 2026-09-18 | 95 | 1.26 | PUT | 59 | 317 | 87.01 | FALSE | -0.62 | -0.33 |
| 2026-09-18 | 97.5 | 1.42 | PUT | 75 | 1345 | 86.02 | FALSE | -0.79 | -0.36 |
| 2026-09-18 | 100 | 1.68 | PUT | 157 | 2213 | 84.22 | FALSE | -0.85 | -0.34 |
| 2026-09-18 | 105 | 2.4 | PUT | 146 | 1795 | 84.1 | FALSE | -1.05 | -0.3 |
| 2026-09-18 | 110 | 3.13 | PUT | 171 | 2288 | 82.41 | FALSE | -1.37 | -0.3 |
| 2026-09-18 | 115 | 4.15 | PUT | 244 | 1179 | 81.44 | FALSE | -1.41 | -0.25 |
| 2026-09-18 | 120 | 5.3 | PUT | 127 | 12486 | 80.84 | FALSE | -1.83 | -0.26 |
| 2026-09-18 | 125 | 6.72 | PUT | 74 | 1241 | 80.24 | FALSE | -2.33 | -0.26 |
| 2026-09-18 | 130 | 8.13 | PUT | 51 | 6260 | 79.59 | FALSE | -2.92 | -0.26 |
| 2026-09-18 | 135 | 9.8 | PUT | 56 | 1686 | 78.71 | FALSE | -3.2 | -0.25 |
| 2026-09-18 | 140 | 12.55 | PUT | 66 | 3512 | 78.26 | FALSE | -2.66 | -0.17 |
| 2026-09-18 | 145 | 15.1 | PUT | 94 | 3500 | 77.82 | FALSE | -2.89 | -0.16 |
| 2026-09-18 | 150 | 17.65 | PUT | 38 | 10149 | 78.62 | TRUE | -3.8 | -0.18 |
| 2026-09-18 | 155 | 20.59 | PUT | 9 | 1430 | 77.67 | TRUE | -4.23 | -0.17 |
| 2026-09-18 | 160 | 23.81 | PUT | 57 | 932 | 77.59 | TRUE | -4.93 | -0.17 |
| 2026-09-18 | 165 | 27.37 | PUT | 17 | 1252 | 77.47 | TRUE | -4.23 | -0.13 |
| 2026-09-18 | 170 | 30.79 | PUT | 4 | 1415 | 77.27 | TRUE | -4.76 | -0.13 |
| 2026-09-18 | 175 | 34.52 | PUT | 23 | 399 | 76.93 | TRUE | -3.93 | -0.1 |
| 2026-09-18 | 180 | 39.31 | PUT | 1 | 1055 | 74.9 | TRUE | -4.36 | -0.1 |
| 2026-09-18 | 185 | 42.7 | PUT | 8 | 801 | 75.32 | TRUE | -6.14 | -0.13 |
| 2026-09-18 | 190 | 47.47 | PUT | 12 | 527 | 75.28 | TRUE | -0.81 | -0.02 |
| 2026-09-18 | 195 | 57.2 | PUT | 0 | 405 | 75.16 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 57.54 | PUT | 1 | 318 | 74.84 | TRUE | -3.61 | -0.06 |
| 2026-09-18 | 210 | 70.73 | PUT | 1 | 281 | 74.01 | TRUE | 70.73 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 130 | 72.89 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 119 | 70.37 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 293 | 69.84 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | PUT | 0 | 492 | 70.83 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 123.15 | PUT | 1 | 10 | 170.02 | TRUE | 123.15 | 0 |
| 2026-09-18 | 270 | 0 | PUT | 0 | 5 | 79.8 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | PUT | 0 | 11 | 84.02 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 0 | PUT | 0 | 0 | 88.08 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | PUT | 0 | 0 | 92 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 0 | 95.79 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 0 | 99.46 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 183.16 | PUT | 3 | 0 | 103 | TRUE | -7.4 | -0.04 |
| 2026-09-18 | 340 | 193.14 | PUT | 3 | 15 | 106.45 | TRUE | -7.4 | -0.04 |
| 2026-09-18 | 350 | 0 | PUT | 0 | 0 | 109.78 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | PUT | 0 | 0 | 113.03 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | PUT | 0 | 0 | 116.18 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 0 | 119.26 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | CALL | 0 | 0 | 99.26 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 0 | CALL | 0 | 0 | 99.72 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | CALL | 0 | 0 | 94.68 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 0 | 101.71 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 68.45 | CALL | 2 | 37 | 97.24 | TRUE | 68.45 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 2 | 93.41 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 57.5 | CALL | 2 | 9 | 90.23 | TRUE | 57.5 | 0 |
| 2026-10-16 | 95 | 50.04 | CALL | 0 | 4 | 88.32 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 45.03 | CALL | 0 | 5 | 86.37 | TRUE | 0 | 0 |
| 2026-10-16 | 105 | 0 | CALL | 0 | 4 | 85.02 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 43.3 | CALL | 5 | 184 | 84.17 | TRUE | 0.3 | 0.01 |
| 2026-10-16 | 115 | 39.73 | CALL | 1 | 31 | 84.31 | TRUE | 4.23 | 0.12 |
| 2026-10-16 | 120 | 35.9 | CALL | 10 | 557 | 82.41 | TRUE | 3.89 | 0.12 |
| 2026-10-16 | 125 | 33 | CALL | 12 | 663 | 80.77 | TRUE | 5.13 | 0.18 |
| 2026-10-16 | 130 | 30.15 | CALL | 18 | 308 | 81.04 | TRUE | 3.76 | 0.14 |
| 2026-10-16 | 135 | 26.66 | CALL | 28 | 97 | 77.82 | TRUE | 4.63 | 0.21 |
| 2026-10-16 | 140 | 24.5 | CALL | 456 | 1198 | 79.15 | TRUE | 3.72 | 0.18 |
| 2026-10-16 | 145 | 22.15 | CALL | 65 | 305 | 81.19 | TRUE | 3.83 | 0.21 |
| 2026-10-16 | 150 | 19.76 | CALL | 65 | 440 | 78.87 | FALSE | 4.2 | 0.27 |
| 2026-10-16 | 155 | 17.95 | CALL | 21 | 156 | 78.88 | FALSE | 4.02 | 0.29 |
| 2026-10-16 | 160 | 15.74 | CALL | 140 | 708 | 79.28 | FALSE | 3.35 | 0.27 |
| 2026-10-16 | 165 | 14.25 | CALL | 334 | 222 | 78.5 | FALSE | 2.05 | 0.17 |
| 2026-10-16 | 170 | 12.55 | CALL | 49 | 715 | 77.99 | FALSE | 3.16 | 0.34 |
| 2026-10-16 | 175 | 11.5 | CALL | 13 | 183 | 77.8 | FALSE | 2.89 | 0.34 |
| 2026-10-16 | 180 | 10.17 | CALL | 24 | 304 | 76.85 | FALSE | 3 | 0.42 |
| 2026-10-16 | 185 | 9.03 | CALL | 14 | 152 | 76.08 | FALSE | 2.43 | 0.37 |
| 2026-10-16 | 190 | 8.07 | CALL | 13 | 151 | 79.62 | FALSE | 1.88 | 0.3 |
| 2026-10-16 | 195 | 7.2 | CALL | 12 | 58 | 77.37 | FALSE | 2.2 | 0.44 |
| 2026-10-16 | 200 | 6.85 | CALL | 103 | 266 | 77.61 | FALSE | 2.26 | 0.49 |
| 2026-10-16 | 210 | 4.97 | CALL | 6 | 123 | 78.35 | FALSE | 1.18 | 0.31 |
| 2026-10-16 | 220 | 3.9 | CALL | 18 | 53 | 79.02 | FALSE | 0.85 | 0.28 |
| 2026-10-16 | 230 | 2.73 | CALL | 24 | 90 | 77.63 | FALSE | 0.3 | 0.12 |
| 2026-10-16 | 240 | 2.49 | CALL | 1 | 45 | 77.4 | FALSE | 0.68 | 0.38 |
| 2026-10-16 | 250 | 2.02 | CALL | 261 | 220 | 77.84 | FALSE | 0.52 | 0.35 |
| 2026-10-16 | 60 | 0 | PUT | 0 | 2 | 124.01 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 0 | PUT | 0 | 24 | 96.44 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0 | PUT | 0 | 0 | 100.55 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0.91 | PUT | 0 | 178 | 86.81 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 1.19 | PUT | 1 | 1162 | 87.68 | FALSE | -0.07 | -0.06 |
| 2026-10-16 | 85 | 1.4 | PUT | 2 | 3816 | 83.06 | FALSE | -0.34 | -0.2 |
| 2026-10-16 | 90 | 1.9 | PUT | 83 | 1095 | 82.59 | FALSE | -0.65 | -0.25 |
| 2026-10-16 | 95 | 2.48 | PUT | 7 | 87 | 85.11 | FALSE | -0.62 | -0.2 |
| 2026-10-16 | 100 | 3.35 | PUT | 22 | 2940 | 82.83 | FALSE | -0.68 | -0.17 |
| 2026-10-16 | 105 | 4.25 | PUT | 9 | 282 | 82.35 | FALSE | -0.97 | -0.19 |
| 2026-10-16 | 110 | 5.3 | PUT | 17 | 1197 | 82.16 | FALSE | -1.55 | -0.23 |
| 2026-10-16 | 115 | 6.6 | PUT | 4 | 483 | 79.52 | FALSE | -1.52 | -0.19 |
| 2026-10-16 | 120 | 8.1 | PUT | 7 | 870 | 78.82 | FALSE | -2 | -0.2 |
| 2026-10-16 | 125 | 9.77 | PUT | 26 | 2172 | 78.28 | FALSE | -1.79 | -0.15 |
| 2026-10-16 | 130 | 11.6 | PUT | 25 | 123 | 77.3 | FALSE | -3 | -0.21 |
| 2026-10-16 | 135 | 14.15 | PUT | 14 | 1162 | 78.24 | FALSE | -1.74 | -0.11 |
| 2026-10-16 | 140 | 16.09 | PUT | 11 | 761 | 77.86 | FALSE | -3.46 | -0.18 |
| 2026-10-16 | 145 | 18.58 | PUT | 6 | 371 | 78.38 | FALSE | -2.62 | -0.12 |
| 2026-10-16 | 150 | 21 | PUT | 315 | 649 | 78.7 | TRUE | -2.71 | -0.11 |
| 2026-10-16 | 155 | 25.4 | PUT | 5 | 234 | 76.8 | TRUE | -3.53 | -0.12 |
| 2026-10-16 | 160 | 28.95 | PUT | 9 | 97 | 76.52 | TRUE | -3.23 | -0.1 |
| 2026-10-16 | 165 | 36.31 | PUT | 1 | 63 | 77.33 | TRUE | 3.48 | 0.11 |
| 2026-10-16 | 170 | 40.97 | PUT | 2 | 104 | 75.99 | TRUE | 1.81 | 0.05 |
| 2026-10-16 | 175 | 37.95 | PUT | 5 | 66 | 75.71 | TRUE | -4.45 | -0.11 |
| 2026-10-16 | 180 | 46.37 | PUT | 1 | 40 | 76 | TRUE | -0.43 | -0.01 |
| 2026-10-16 | 185 | 47.88 | PUT | 1 | 15 | 75.24 | TRUE | -2.27 | -0.05 |
| 2026-10-16 | 190 | 54 | PUT | 0 | 12 | 76.05 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | PUT | 0 | 8 | 75.14 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 0 | PUT | 0 | 15 | 75.29 | TRUE | 0 | 0 |
| 2026-10-16 | 210 | 0 | PUT | 0 | 15 | 74.81 | TRUE | 0 | 0 |
| 2026-10-16 | 220 | 0 | PUT | 0 | 1 | 74.67 | TRUE | 0 | 0 |
| 2026-10-16 | 230 | 0 | PUT | 0 | 0 | 73.84 | TRUE | 0 | 0 |
| 2026-10-16 | 240 | 0 | PUT | 0 | 0 | 73.83 | TRUE | 0 | 0 |
| 2026-10-16 | 250 | 0 | PUT | 0 | 0 | 72.92 | TRUE | 0 | 0 |
| 2026-11-20 | 60 | 0 | CALL | 0 | 1 | 102.19 | TRUE | 0 | 0 |
| 2026-11-20 | 65 | 0 | CALL | 0 | 11 | 96.11 | TRUE | 0 | 0 |
| 2026-11-20 | 70 | 0 | CALL | 0 | 156 | 94.51 | TRUE | 0 | 0 |
| 2026-11-20 | 75 | 0 | CALL | 0 | 74 | 91.99 | TRUE | 0 | 0 |
| 2026-11-20 | 80 | 0 | CALL | 0 | 7 | 89.86 | TRUE | 0 | 0 |
| 2026-11-20 | 85 | 0 | CALL | 0 | 17 | 88.15 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 0 | CALL | 0 | 6 | 87.55 | TRUE | 0 | 0 |
| 2026-11-20 | 95 | 0 | CALL | 0 | 84 | 85.76 | TRUE | 0 | 0 |
| 2026-11-20 | 100 | 53.5 | CALL | 6 | 253 | 84.66 | TRUE | 3.58 | 0.07 |
| 2026-11-20 | 105 | 0 | CALL | 0 | 90 | 83.78 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 46.9 | CALL | 8 | 76 | 82.81 | TRUE | 5.26 | 0.13 |
| 2026-11-20 | 115 | 38.45 | CALL | 0 | 70 | 82.29 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 35.19 | CALL | 0 | 193 | 81.92 | TRUE | 0 | 0 |
| 2026-11-20 | 125 | 36.92 | CALL | 8 | 87 | 81.68 | TRUE | 2.42 | 0.07 |
| 2026-11-20 | 130 | 34.2 | CALL | 4 | 230 | 80.84 | TRUE | 4.9 | 0.17 |
| 2026-11-20 | 135 | 31.7 | CALL | 15 | 236 | 80.42 | TRUE | 4.2 | 0.15 |
| 2026-11-20 | 140 | 28.88 | CALL | 27 | 370 | 81.23 | TRUE | 4.98 | 0.21 |
| 2026-11-20 | 145 | 26.83 | CALL | 50 | 118 | 80.03 | TRUE | 4.05 | 0.18 |
| 2026-11-20 | 150 | 24.5 | CALL | 45 | 423 | 79.34 | FALSE | 4.2 | 0.21 |
| 2026-11-20 | 155 | 22.45 | CALL | 26 | 160 | 79.94 | FALSE | 4.18 | 0.23 |
| 2026-11-20 | 160 | 20.95 | CALL | 124 | 428 | 80.49 | FALSE | 4.23 | 0.25 |
| 2026-11-20 | 165 | 19 | CALL | 12 | 164 | 79.69 | FALSE | 3.6 | 0.23 |
| 2026-11-20 | 170 | 16.15 | CALL | 13 | 275 | 79.36 | FALSE | 1.65 | 0.11 |
| 2026-11-20 | 175 | 16.08 | CALL | 13 | 167 | 79.3 | FALSE | 2.5 | 0.18 |
| 2026-11-20 | 180 | 15 | CALL | 53 | 365 | 79.13 | FALSE | 3.15 | 0.27 |
| 2026-11-20 | 185 | 13.4 | CALL | 16 | 143 | 80.1 | FALSE | 2.3 | 0.21 |
| 2026-11-20 | 190 | 12.15 | CALL | 17 | 487 | 79.2 | FALSE | 2.83 | 0.3 |
| 2026-11-20 | 195 | 11.15 | CALL | 18 | 224 | 79.24 | FALSE | 2.27 | 0.26 |
| 2026-11-20 | 200 | 10.2 | CALL | 25 | 597 | 79.18 | FALSE | 2 | 0.24 |
| 2026-11-20 | 210 | 8.75 | CALL | 732 | 270 | 79.54 | FALSE | 1.4 | 0.19 |
| 2026-11-20 | 220 | 7.25 | CALL | 119 | 439 | 77.5 | FALSE | 1.35 | 0.23 |
| 2026-11-20 | 230 | 5.9 | CALL | 1 | 291 | 79.73 | FALSE | 0.9 | 0.18 |
| 2026-11-20 | 240 | 3.5 | CALL | 4 | 235 | 78.99 | FALSE | 3.5 | 0 |
| 2026-11-20 | 250 | 3.95 | CALL | 31 | 394 | 77.95 | FALSE | 0.45 | 0.13 |
| 2026-11-20 | 260 | 3.5 | CALL | 4 | 271 | 79.73 | FALSE | 0.49 | 0.16 |
| 2026-11-20 | 270 | 0.99 | CALL | 5 | 176 | 79.42 | FALSE | 0.99 | 0 |
| 2026-11-20 | 280 | 2.45 | CALL | 11 | 442 | 80.53 | FALSE | 0 | 0 |
| 2026-11-20 | 290 | 2.35 | CALL | 10 | 359 | 79.27 | FALSE | 2.35 | 0 |
| 2026-11-20 | 300 | 2.11 | CALL | 765 | 1128 | 79.31 | FALSE | 2.11 | 0 |
| 2026-11-20 | 310 | 0 | CALL | 0 | 63 | 79.77 | FALSE | 0 | 0 |
| 2026-11-20 | 320 | 0 | CALL | 0 | 139 | 81.12 | FALSE | 0 | 0 |
| 2026-11-20 | 330 | 1.38 | CALL | 5 | 21 | 81.91 | FALSE | 1.38 | 0 |
| 2026-11-20 | 340 | 0 | CALL | 0 | 39 | 86.02 | FALSE | 0 | 0 |
| 2026-11-20 | 350 | 1.05 | CALL | 3 | 68 | 82.89 | FALSE | -0.03 | -0.03 |
| 2026-11-20 | 360 | 0.9 | CALL | 0 | 21 | 88.72 | FALSE | 0 | 0 |
| 2026-11-20 | 370 | 0 | CALL | 0 | 41 | 86.49 | FALSE | 0 | 0 |
| 2026-11-20 | 380 | 0 | CALL | 0 | 126 | 81.83 | FALSE | 0 | 0 |
| 2026-11-20 | 60 | 0.68 | PUT | 13 | 2 | 90.5 | FALSE | 0.68 | 0 |
| 2026-11-20 | 65 | 0.91 | PUT | 2 | 84 | 89.52 | FALSE | 0.91 | 0 |
| 2026-11-20 | 70 | 1.35 | PUT | 0 | 245 | 86.67 | FALSE | 0 | 0 |
| 2026-11-20 | 75 | 1.69 | PUT | 120 | 239 | 84.24 | FALSE | 1.69 | 0 |
| 2026-11-20 | 80 | 2 | PUT | 11 | 1346 | 85.07 | FALSE | -0.54 | -0.21 |
| 2026-11-20 | 85 | 2.8 | PUT | 9 | 717 | 83.95 | FALSE | -0.46 | -0.14 |
| 2026-11-20 | 90 | 3.79 | PUT | 3 | 2682 | 83.52 | FALSE | -0.61 | -0.14 |
| 2026-11-20 | 95 | 5 | PUT | 1 | 1012 | 82.72 | FALSE | -0.31 | -0.06 |
| 2026-11-20 | 100 | 5.61 | PUT | 97 | 985 | 81.98 | FALSE | -1.39 | -0.2 |
| 2026-11-20 | 105 | 7.05 | PUT | 4 | 715 | 81.5 | FALSE | -0.9 | -0.11 |
| 2026-11-20 | 110 | 8.18 | PUT | 6 | 5462 | 83.05 | FALSE | -1.55 | -0.16 |
| 2026-11-20 | 115 | 9.75 | PUT | 3 | 620 | 79.83 | FALSE | -1.59 | -0.14 |
| 2026-11-20 | 120 | 12.1 | PUT | 26 | 1329 | 80.02 | FALSE | -1.37 | -0.1 |
| 2026-11-20 | 125 | 14.05 | PUT | 16 | 529 | 79.22 | FALSE | -1.95 | -0.12 |
| 2026-11-20 | 130 | 15.98 | PUT | 9 | 906 | 79.02 | FALSE | -2.04 | -0.11 |
| 2026-11-20 | 135 | 18.48 | PUT | 9 | 1403 | 78.92 | FALSE | -2.32 | -0.11 |
| 2026-11-20 | 140 | 21.23 | PUT | 16 | 1315 | 77.84 | FALSE | -2.27 | -0.1 |
| 2026-11-20 | 145 | 24.2 | PUT | 7 | 734 | 77.9 | FALSE | -0.45 | -0.02 |
| 2026-11-20 | 150 | 26.7 | PUT | 15 | 557 | 78.65 | TRUE | -2.61 | -0.09 |
| 2026-11-20 | 155 | 29.7 | PUT | 7 | 706 | 78.11 | TRUE | -3.23 | -0.1 |
| 2026-11-20 | 160 | 33.22 | PUT | 27 | 363 | 77.92 | TRUE | -2.08 | -0.06 |
| 2026-11-20 | 165 | 36.62 | PUT | 0 | 901 | 78.09 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 39.19 | PUT | 11 | 1837 | 77.86 | TRUE | -2.65 | -0.06 |
| 2026-11-20 | 175 | 42.84 | PUT | 1 | 423 | 77.4 | TRUE | -3.4 | -0.07 |
| 2026-11-20 | 180 | 45.8 | PUT | 37 | 1913 | 77.37 | TRUE | 45.8 | 0 |
| 2026-11-20 | 185 | 51.1 | PUT | 1 | 115 | 77.15 | TRUE | 51.1 | 0 |
| 2026-11-20 | 190 | 54.45 | PUT | 3 | 169 | 76.76 | TRUE | 54.45 | 0 |
| 2026-11-20 | 195 | 0 | PUT | 0 | 114 | 76.73 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 0 | PUT | 0 | 162 | 76.38 | TRUE | 0 | 0 |
| 2026-11-20 | 210 | 0 | PUT | 0 | 76 | 76.87 | TRUE | 0 | 0 |
| 2026-11-20 | 220 | 0 | PUT | 0 | 71 | 76.16 | TRUE | 0 | 0 |
| 2026-11-20 | 230 | 0 | PUT | 0 | 52 | 75.9 | TRUE | 0 | 0 |
| 2026-11-20 | 240 | 102 | PUT | 1 | 52 | 75.56 | TRUE | 0.1 | 0 |
| 2026-11-20 | 250 | 0 | PUT | 0 | 46 | 75.49 | TRUE | 0 | 0 |
| 2026-11-20 | 260 | 0 | PUT | 0 | 17 | 77.18 | TRUE | 0 | 0 |
| 2026-11-20 | 270 | 0 | PUT | 0 | 11 | 75.69 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 0 | PUT | 0 | 6 | 78.27 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 0 | PUT | 0 | 2 | 75.26 | TRUE | 0 | 0 |
| 2026-11-20 | 300 | 0 | PUT | 0 | 2 | 68.97 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 0 | PUT | 0 | 0 | 71.76 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 0 | PUT | 0 | 0 | 74.46 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 0 | PUT | 0 | 0 | 77.07 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 0 | PUT | 0 | 0 | 79.6 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 0 | PUT | 0 | 0 | 82.06 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 0 | PUT | 0 | 0 | 84.45 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 0 | PUT | 0 | 0 | 86.78 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 0 | PUT | 0 | 0 | 89.04 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 0 | CALL | 0 | 24 | 108.09 | TRUE | 0 | 0 |
| 2026-12-18 | 42.5 | 0 | CALL | 0 | 2 | 104.05 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | CALL | 0 | 43 | 99.3 | TRUE | 0 | 0 |
| 2026-12-18 | 47.5 | 0 | CALL | 0 | 23 | 98.83 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 0 | CALL | 0 | 73 | 94.43 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | CALL | 0 | 126 | 90.67 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 88.5 | CALL | 0 | 1475 | 93.98 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | CALL | 0 | 60 | 89.79 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 79.3 | CALL | 2 | 1297 | 87.52 | TRUE | 5.57 | 0.08 |
| 2026-12-18 | 72.5 | 0 | CALL | 0 | 133 | 88.82 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 69.4 | CALL | 0 | 33 | 88.2 | TRUE | 0 | 0 |
| 2026-12-18 | 77.5 | 0 | CALL | 0 | 37 | 87.78 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 70.8 | CALL | 7 | 308 | 86.56 | TRUE | 5.48 | 0.08 |
| 2026-12-18 | 82.5 | 0 | CALL | 0 | 15 | 86.13 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | CALL | 0 | 65 | 85.5 | TRUE | 0 | 0 |
| 2026-12-18 | 87.5 | 0 | CALL | 0 | 20 | 85.18 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 58.02 | CALL | 0 | 68 | 84.65 | TRUE | 0 | 0 |
| 2026-12-18 | 92.5 | 0 | CALL | 0 | 14 | 84.24 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 0 | CALL | 0 | 63 | 83.65 | TRUE | 0 | 0 |
| 2026-12-18 | 97.5 | 0 | CALL | 0 | 16 | 83.05 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 55.75 | CALL | 6 | 248 | 83.01 | TRUE | 7.1 | 0.15 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 620 | 82.19 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 47.3 | CALL | 1 | 256 | 81.72 | TRUE | 2.82 | 0.06 |
| 2026-12-18 | 115 | 45.13 | CALL | 11 | 48 | 81.25 | TRUE | 5.83 | 0.15 |
| 2026-12-18 | 120 | 42.07 | CALL | 3 | 325 | 80.88 | TRUE | 5.32 | 0.14 |
| 2026-12-18 | 125 | 39.5 | CALL | 42 | 214 | 78.74 | TRUE | 3 | 0.08 |
| 2026-12-18 | 130 | 37.15 | CALL | 20 | 81 | 80.04 | TRUE | 5.65 | 0.18 |
| 2026-12-18 | 135 | 33.82 | CALL | 16 | 295 | 79.54 | TRUE | 4.07 | 0.14 |
| 2026-12-18 | 140 | 31.68 | CALL | 23 | 388 | 79.37 | TRUE | 4.98 | 0.19 |
| 2026-12-18 | 145 | 29.52 | CALL | 16 | 357 | 79.15 | TRUE | 3.52 | 0.14 |
| 2026-12-18 | 150 | 27.27 | CALL | 49 | 199 | 78.62 | FALSE | 3.85 | 0.16 |
| 2026-12-18 | 155 | 25.35 | CALL | 9 | 104 | 78.72 | FALSE | 4.75 | 0.23 |
| 2026-12-18 | 160 | 23.8 | CALL | 19 | 455 | 78.47 | FALSE | 3.25 | 0.16 |
| 2026-12-18 | 165 | 21.05 | CALL | 1 | 142 | 78.46 | FALSE | 2.2 | 0.12 |
| 2026-12-18 | 170 | 19.73 | CALL | 5 | 1281 | 78.27 | FALSE | 3.58 | 0.22 |
| 2026-12-18 | 175 | 18.78 | CALL | 19 | 304 | 77.51 | FALSE | 2.28 | 0.14 |
| 2026-12-18 | 180 | 17.29 | CALL | 9 | 225 | 78.79 | FALSE | 3.54 | 0.26 |
| 2026-12-18 | 185 | 16.13 | CALL | 10 | 251 | 77.68 | FALSE | 2.43 | 0.18 |
| 2026-12-18 | 190 | 15.05 | CALL | 34 | 297 | 79.12 | FALSE | 2.2 | 0.17 |
| 2026-12-18 | 195 | 13.5 | CALL | 6 | 377 | 77.64 | FALSE | 13.5 | 0 |
| 2026-12-18 | 200 | 12.65 | CALL | 27 | 471 | 77.68 | FALSE | 2.15 | 0.2 |
| 2026-12-18 | 210 | 10.4 | CALL | 5 | 196 | 77.19 | FALSE | 0.8 | 0.08 |
| 2026-12-18 | 220 | 8.01 | CALL | 0 | 434 | 77.49 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 8.2 | CALL | 10 | 1282 | 75.91 | FALSE | 1.37 | 0.2 |
| 2026-12-18 | 240 | 7.05 | CALL | 30 | 178 | 77.42 | FALSE | 7.05 | 0 |
| 2026-12-18 | 250 | 6.2 | CALL | 3 | 489 | 76.35 | FALSE | 1.1 | 0.22 |
| 2026-12-18 | 260 | 4.44 | CALL | 0 | 197 | 77.05 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 4.7 | CALL | 2 | 178 | 77.07 | FALSE | 0.52 | 0.12 |
| 2026-12-18 | 280 | 3.6 | CALL | 2 | 540 | 77.74 | FALSE | 3.6 | 0 |
| 2026-12-18 | 290 | 0 | CALL | 0 | 291 | 77.27 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 3.2 | CALL | 64 | 574 | 76.41 | FALSE | 0.3 | 0.1 |
| 2026-12-18 | 310 | 2.65 | CALL | 2 | 71 | 77.62 | FALSE | 2.65 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 96 | 79.2 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 88 | 78.83 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 40 | 79.89 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 1.31 | CALL | 0 | 28 | 83.04 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 16 | 78.53 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 41 | 78.49 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 1.14 | CALL | 1 | 133 | 77.41 | FALSE | 0.05 | 0.05 |
| 2026-12-18 | 40 | 0 | PUT | 0 | 66 | 107.71 | FALSE | 0 | 0 |
| 2026-12-18 | 42.5 | 0 | PUT | 0 | 39 | 114.75 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 144 | 92.08 | FALSE | 0 | 0 |
| 2026-12-18 | 47.5 | 0 | PUT | 0 | 49 | 89.27 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0 | PUT | 0 | 115 | 99.61 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 124 | 95.97 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 1.1 | PUT | 0 | 142 | 90.36 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 265 | 90.78 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 1.98 | PUT | 0 | 318 | 86.26 | FALSE | 0 | 0 |
| 2026-12-18 | 72.5 | 0 | PUT | 0 | 81 | 89.33 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 2.63 | PUT | 0 | 276 | 83.94 | FALSE | 0 | 0 |
| 2026-12-18 | 77.5 | 0 | PUT | 0 | 55 | 83.31 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 3.05 | PUT | 5 | 238 | 84.83 | FALSE | -0.17 | -0.05 |
| 2026-12-18 | 82.5 | 3.5 | PUT | 1 | 142 | 83.86 | FALSE | 3.5 | 0 |
| 2026-12-18 | 85 | 3.73 | PUT | 3 | 460 | 83.1 | FALSE | -0.37 | -0.09 |
| 2026-12-18 | 87.5 | 4.22 | PUT | 2 | 126 | 82.18 | FALSE | 4.22 | 0 |
| 2026-12-18 | 90 | 4.67 | PUT | 3 | 1461 | 82.95 | FALSE | -0.71 | -0.13 |
| 2026-12-18 | 92.5 | 0 | PUT | 0 | 468 | 83.11 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 5.9 | PUT | 21 | 632 | 83.15 | FALSE | -0.6 | -0.09 |
| 2026-12-18 | 97.5 | 0 | PUT | 0 | 74 | 81.86 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 6.85 | PUT | 32 | 2923 | 81.8 | FALSE | -1.35 | -0.16 |
| 2026-12-18 | 105 | 8.37 | PUT | 2 | 602 | 79.72 | FALSE | 8.37 | 0 |
| 2026-12-18 | 110 | 9.89 | PUT | 7 | 1513 | 80.2 | FALSE | -1.99 | -0.17 |
| 2026-12-18 | 115 | 12.43 | PUT | 1 | 739 | 79.04 | FALSE | -0.47 | -0.04 |
| 2026-12-18 | 120 | 13.55 | PUT | 10 | 2045 | 78.3 | FALSE | -1.7 | -0.11 |
| 2026-12-18 | 125 | 15.6 | PUT | 22 | 697 | 78.33 | FALSE | -1.9 | -0.11 |
| 2026-12-18 | 130 | 18.55 | PUT | 11 | 1086 | 79.27 | FALSE | -1.9 | -0.09 |
| 2026-12-18 | 135 | 20.25 | PUT | 16 | 392 | 77.74 | FALSE | -2.6 | -0.11 |
| 2026-12-18 | 140 | 23.45 | PUT | 11 | 793 | 78.74 | FALSE | 0.19 | 0.01 |
| 2026-12-18 | 145 | 26.4 | PUT | 10 | 280 | 77.16 | FALSE | -2.1 | -0.07 |
| 2026-12-18 | 150 | 28.66 | PUT | 10 | 1942 | 77.02 | TRUE | 28.66 | 0 |
| 2026-12-18 | 155 | 32.2 | PUT | 9 | 177 | 76.86 | TRUE | -2.95 | -0.08 |
| 2026-12-18 | 160 | 35.25 | PUT | 12 | 1406 | 77.18 | TRUE | -0.38 | -0.01 |
| 2026-12-18 | 165 | 38.5 | PUT | 12 | 207 | 76.45 | TRUE | -2.33 | -0.06 |
| 2026-12-18 | 170 | 41.5 | PUT | 1 | 1382 | 76.09 | TRUE | -3.24 | -0.07 |
| 2026-12-18 | 175 | 48.45 | PUT | 1 | 218 | 76.12 | TRUE | 48.45 | 0 |
| 2026-12-18 | 180 | 51.88 | PUT | 0 | 1411 | 75.86 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 287 | 75.39 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 141 | 75.8 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 153 | 75.6 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 63.2 | PUT | 4 | 2549 | 75.37 | TRUE | -4.3 | -0.06 |
| 2026-12-18 | 210 | 0 | PUT | 0 | 141 | 75.22 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 80.5 | PUT | 3 | 240 | 75.34 | TRUE | -4.3 | -0.05 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 95 | 74.83 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | PUT | 0 | 25 | 74.77 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 0 | PUT | 0 | 423 | 75 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 0 | PUT | 0 | 638 | 74.33 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | PUT | 0 | 20 | 74.32 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 0 | PUT | 0 | 11 | 74.92 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 0 | PUT | 0 | 24 | 73.3 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | PUT | 0 | 8 | 72.85 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 16 | 71.49 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 0 | 69.22 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 0 | 71.64 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 0 | 73.98 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | PUT | 0 | 0 | 76.26 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 0 | 78.47 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | PUT | 0 | 0 | 80.62 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 0 | 82.71 | TRUE | 0 | 0 |
| 2027-01-15 | 23 | 0 | CALL | 0 | 97 | 126.65 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 0 | CALL | 0 | 55 | 123.15 | TRUE | 0 | 0 |
| 2027-01-15 | 28 | 0 | CALL | 0 | 50 | 116.51 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 56 | 119.37 | TRUE | 0 | 0 |
| 2027-01-15 | 33 | 0 | CALL | 0 | 10 | 120.2 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 57 | 100.78 | TRUE | 0 | 0 |
| 2027-01-15 | 38 | 0 | CALL | 0 | 83 | 96.89 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 133 | 99.18 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 0 | CALL | 0 | 67 | 100.25 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 90.65 | CALL | 1 | 227 | 103.06 | TRUE | 90.65 | 0 |
| 2027-01-15 | 47 | 0 | CALL | 0 | 117 | 103.4 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | CALL | 0 | 685 | 98.3 | TRUE | 0 | 0 |
| 2027-01-15 | 52.5 | 0 | CALL | 0 | 115 | 93.55 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 89 | CALL | 0 | 6722 | 94.64 | TRUE | 0 | 0 |
| 2027-01-15 | 57.5 | 0 | CALL | 0 | 25 | 90.94 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 925 | 91.64 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | CALL | 0 | 164 | 91.26 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 83.32 | CALL | 1 | 438 | 90.35 | TRUE | 4.87 | 0.06 |
| 2027-01-15 | 67.5 | 0 | CALL | 0 | 139 | 89.5 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 79 | CALL | 0 | 508 | 88.7 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | CALL | 0 | 13 | 88.13 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 75.25 | CALL | 1 | 283 | 88.1 | TRUE | 75.25 | 0 |
| 2027-01-15 | 77.5 | 0 | CALL | 0 | 33 | 86.28 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 70.71 | CALL | 5 | 372 | 85.74 | TRUE | 70.71 | 0 |
| 2027-01-15 | 82.5 | 0 | CALL | 0 | 40 | 85.33 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 402 | 85.46 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | CALL | 0 | 76 | 84.17 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 63.43 | CALL | 3 | 694 | 80.21 | TRUE | 63.43 | 0 |
| 2027-01-15 | 92.5 | 0 | CALL | 0 | 154 | 83.2 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 59.55 | CALL | 2 | 259 | 82.91 | TRUE | 6.55 | 0.12 |
| 2027-01-15 | 97.5 | 0 | CALL | 0 | 84 | 82.48 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 57.3 | CALL | 5 | 1388 | 82.02 | TRUE | 5.93 | 0.12 |
| 2027-01-15 | 105 | 53.55 | CALL | 16 | 410 | 81.42 | TRUE | 53.55 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 337 | 81.5 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 41.5 | CALL | 7 | 781 | 80.11 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 43.05 | CALL | 11 | 425 | 79.66 | TRUE | 5.6 | 0.15 |
| 2027-01-15 | 125 | 39 | CALL | 99 | 251 | 79.33 | TRUE | 2.35 | 0.06 |
| 2027-01-15 | 130 | 39.1 | CALL | 22 | 488 | 78.9 | TRUE | 5.23 | 0.15 |
| 2027-01-15 | 135 | 35.31 | CALL | 2 | 216 | 78.58 | TRUE | 2.93 | 0.09 |
| 2027-01-15 | 140 | 34.22 | CALL | 43 | 767 | 78.87 | TRUE | 4.57 | 0.15 |
| 2027-01-15 | 145 | 31.8 | CALL | 33 | 318 | 77.93 | TRUE | 3.89 | 0.14 |
| 2027-01-15 | 150 | 29.55 | CALL | 79 | 907 | 78.46 | FALSE | 4.05 | 0.16 |
| 2027-01-15 | 155 | 27.65 | CALL | 18 | 179 | 77.76 | FALSE | 0.49 | 0.02 |
| 2027-01-15 | 160 | 26.28 | CALL | 42 | 1575 | 78.01 | FALSE | 4.7 | 0.22 |
| 2027-01-15 | 165 | 20.2 | CALL | 1 | 791 | 77.27 | FALSE | 0.19 | 0.01 |
| 2027-01-15 | 170 | 22.5 | CALL | 68 | 2384 | 77.11 | FALSE | 4 | 0.22 |
| 2027-01-15 | 175 | 21.35 | CALL | 9 | 372 | 77.08 | FALSE | 3.25 | 0.18 |
| 2027-01-15 | 180 | 19.21 | CALL | 26 | 842 | 77.13 | FALSE | 2.48 | 0.15 |
| 2027-01-15 | 185 | 17.75 | CALL | 2 | 407 | 77.03 | FALSE | 1.45 | 0.09 |
| 2027-01-15 | 190 | 17.35 | CALL | 12 | 1078 | 76.78 | FALSE | 2.8 | 0.19 |
| 2027-01-15 | 195 | 15.75 | CALL | 55 | 191 | 75.39 | FALSE | 2.05 | 0.15 |
| 2027-01-15 | 200 | 15 | CALL | 178 | 2100 | 75.93 | FALSE | 2.55 | 0.2 |
| 2027-01-15 | 210 | 13.37 | CALL | 14 | 417 | 78.22 | FALSE | 1.88 | 0.16 |
| 2027-01-15 | 220 | 11.58 | CALL | 69 | 1502 | 76.7 | FALSE | 2.28 | 0.25 |
| 2027-01-15 | 230 | 9.28 | CALL | 3 | 1668 | 76.6 | FALSE | 0.68 | 0.08 |
| 2027-01-15 | 240 | 7.8 | CALL | 1 | 341 | 76.73 | FALSE | 0.18 | 0.02 |
| 2027-01-15 | 250 | 7.85 | CALL | 30 | 1616 | 76.33 | FALSE | 1.74 | 0.28 |
| 2027-01-15 | 260 | 7 | CALL | 17 | 260 | 76.47 | FALSE | 1.26 | 0.22 |
| 2027-01-15 | 270 | 5.95 | CALL | 11 | 264 | 78.26 | FALSE | 0.7 | 0.13 |
| 2027-01-15 | 280 | 5 | CALL | 3 | 407 | 76.64 | FALSE | 0.7 | 0.16 |
| 2027-01-15 | 290 | 4.25 | CALL | 8 | 399 | 78.39 | FALSE | 0.45 | 0.12 |
| 2027-01-15 | 300 | 4.23 | CALL | 62 | 1036 | 77.04 | FALSE | 0.68 | 0.19 |
| 2027-01-15 | 310 | 2.89 | CALL | 14 | 170 | 77.73 | FALSE | 2.89 | 0 |
| 2027-01-15 | 320 | 3.35 | CALL | 33 | 201 | 77.1 | FALSE | 0.06 | 0.02 |
| 2027-01-15 | 330 | 2.04 | CALL | 1 | 69 | 77.53 | FALSE | 2.04 | 0 |
| 2027-01-15 | 340 | 2.73 | CALL | 0 | 51 | 79.69 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 2.26 | CALL | 59 | 571 | 76.64 | FALSE | 0.26 | 0.13 |
| 2027-01-15 | 360 | 1.88 | CALL | 3 | 32 | 78 | FALSE | 1.88 | 0 |
| 2027-01-15 | 370 | 1.97 | CALL | 0 | 21 | 79.81 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 1.85 | CALL | 114 | 356 | 77.52 | FALSE | 0.35 | 0.23 |
| 2027-01-15 | 23 | 0 | PUT | 0 | 109 | 134.26 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0 | PUT | 0 | 35 | 156.87 | FALSE | 0 | 0 |
| 2027-01-15 | 28 | 0 | PUT | 0 | 119 | 146.5 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.09 | PUT | 1 | 384 | 103.07 | FALSE | 0.09 | 0 |
| 2027-01-15 | 33 | 0 | PUT | 0 | 24 | 133.07 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 289 | 94.82 | FALSE | 0 | 0 |
| 2027-01-15 | 38 | 0 | PUT | 0 | 149 | 92.43 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0 | PUT | 0 | 245 | 91.47 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 0 | PUT | 0 | 57 | 91.34 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0.35 | PUT | 5 | 395 | 87.93 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 0 | PUT | 0 | 64 | 95.63 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0.55 | PUT | 6 | 498 | 87.48 | FALSE | -0.09 | -0.14 |
| 2027-01-15 | 52.5 | 0 | PUT | 0 | 13 | 95.3 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 1.05 | PUT | 1 | 411 | 84.19 | FALSE | 0.05 | 0.05 |
| 2027-01-15 | 57.5 | 0 | PUT | 0 | 757 | 86.74 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 1.3 | PUT | 0 | 343 | 87.79 | FALSE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | PUT | 0 | 20 | 88.8 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 367 | 80.76 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 2.18 | PUT | 0 | 212 | 85.39 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 2.11 | PUT | 29 | 307 | 81.8 | FALSE | -0.4 | -0.16 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 116 | 83.02 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 2.5 | PUT | 1 | 514 | 82.7 | FALSE | -0.81 | -0.24 |
| 2027-01-15 | 77.5 | 0 | PUT | 0 | 163 | 80.82 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 3.55 | PUT | 34 | 1880 | 80.88 | FALSE | -0.67 | -0.16 |
| 2027-01-15 | 82.5 | 0 | PUT | 0 | 1069 | 79.79 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 5.04 | PUT | 0 | 706 | 80.26 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 5.7 | PUT | 2 | 311 | 78.75 | FALSE | 5.7 | 0 |
| 2027-01-15 | 90 | 5.5 | PUT | 23 | 666 | 80.12 | FALSE | -1 | -0.15 |
| 2027-01-15 | 92.5 | 6.96 | PUT | 0 | 704 | 79.27 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 6.65 | PUT | 46 | 426 | 78.54 | FALSE | -0.84 | -0.11 |
| 2027-01-15 | 97.5 | 7.5 | PUT | 1 | 549 | 79.94 | FALSE | 7.5 | 0 |
| 2027-01-15 | 100 | 8.19 | PUT | 164 | 2390 | 78.8 | FALSE | -1.21 | -0.13 |
| 2027-01-15 | 105 | 9.6 | PUT | 3 | 1127 | 77.88 | FALSE | 9.6 | 0 |
| 2027-01-15 | 110 | 11.3 | PUT | 14 | 1230 | 76.95 | FALSE | -1.72 | -0.13 |
| 2027-01-15 | 115 | 13.1 | PUT | 3 | 468 | 77.62 | FALSE | 13.1 | 0 |
| 2027-01-15 | 120 | 15.37 | PUT | 16 | 1101 | 77.3 | FALSE | -1.68 | -0.1 |
| 2027-01-15 | 125 | 17.23 | PUT | 53 | 876 | 77.07 | FALSE | -1.93 | -0.1 |
| 2027-01-15 | 130 | 19.63 | PUT | 84 | 1173 | 76.04 | FALSE | -2.42 | -0.11 |
| 2027-01-15 | 135 | 22.05 | PUT | 19 | 856 | 75.8 | FALSE | -2.1 | -0.09 |
| 2027-01-15 | 140 | 25.3 | PUT | 55 | 1625 | 75.8 | FALSE | -2.4 | -0.09 |
| 2027-01-15 | 145 | 27.45 | PUT | 7 | 194 | 76.36 | FALSE | -2.3 | -0.08 |
| 2027-01-15 | 150 | 30.9 | PUT | 15 | 1881 | 74.52 | TRUE | -2.36 | -0.07 |
| 2027-01-15 | 155 | 33.45 | PUT | 4 | 647 | 74.68 | TRUE | -2.5 | -0.07 |
| 2027-01-15 | 160 | 36.4 | PUT | 31 | 1301 | 75.35 | TRUE | -3.65 | -0.09 |
| 2027-01-15 | 165 | 39.73 | PUT | 51 | 1160 | 74.37 | TRUE | 39.73 | 0 |
| 2027-01-15 | 170 | 43.8 | PUT | 3 | 1500 | 75.17 | TRUE | -2.55 | -0.06 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 270 | 75.13 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 53.66 | PUT | 4 | 913 | 75.1 | TRUE | 53.66 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 188 | 75.81 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 1110 | 75.39 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 61.45 | PUT | 1 | 127 | 74.67 | TRUE | 61.45 | 0 |
| 2027-01-15 | 200 | 64.9 | PUT | 2 | 961 | 73.92 | TRUE | 64.9 | 0 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 444 | 73.66 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 87.35 | PUT | 0 | 99 | 74.18 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 150 | 74.31 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 99.39 | PUT | 1 | 30 | 74.15 | TRUE | 99.39 | 0 |
| 2027-01-15 | 250 | 0 | PUT | 0 | 146 | 74.09 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 24 | 73.88 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | PUT | 0 | 65 | 73.46 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 18 | 73.51 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 0 | 73.26 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 59 | 73.12 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 33 | 74.5 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 7 | 72.14 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 0 | 70.86 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 0 | PUT | 0 | 0 | 70.53 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 0 | PUT | 0 | 0 | 71.96 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 0 | PUT | 0 | 0 | 74.04 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | PUT | 0 | 0 | 76.06 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 0 | 78.03 | TRUE | 0 | 0 |
| 2027-02-19 | 60 | 0 | CALL | 0 | 0 | 90.54 | TRUE | 0 | 0 |
| 2027-02-19 | 65 | 0 | CALL | 0 | 0 | 87.88 | TRUE | 0 | 0 |
| 2027-02-19 | 70 | 0 | CALL | 0 | 0 | 86.36 | TRUE | 0 | 0 |
| 2027-02-19 | 75 | 0 | CALL | 0 | 2 | 84.93 | TRUE | 0 | 0 |
| 2027-02-19 | 80 | 0 | CALL | 0 | 1 | 83.98 | TRUE | 0 | 0 |
| 2027-02-19 | 85 | 0 | CALL | 0 | 1 | 83.72 | TRUE | 0 | 0 |
| 2027-02-19 | 90 | 0 | CALL | 0 | 1 | 82.82 | TRUE | 0 | 0 |
| 2027-02-19 | 95 | 0 | CALL | 0 | 0 | 81.87 | TRUE | 0 | 0 |
| 2027-02-19 | 100 | 59 | CALL | 7 | 6 | 81.34 | TRUE | 5.6 | 0.1 |
| 2027-02-19 | 105 | 0 | CALL | 0 | 15 | 80.79 | TRUE | 0 | 0 |
| 2027-02-19 | 110 | 46.5 | CALL | 0 | 30 | 80.48 | TRUE | 0 | 0 |
| 2027-02-19 | 115 | 0 | CALL | 0 | 21 | 80.15 | TRUE | 0 | 0 |
| 2027-02-19 | 120 | 44.55 | CALL | 1 | 12 | 80.81 | TRUE | 2.55 | 0.06 |
| 2027-02-19 | 125 | 38.33 | CALL | 0 | 21 | 79.58 | TRUE | 0 | 0 |
| 2027-02-19 | 130 | 37.5 | CALL | 1 | 13 | 79.3 | TRUE | 37.5 | 0 |
| 2027-02-19 | 135 | 34.3 | CALL | 0 | 29 | 78.77 | TRUE | 0 | 0 |
| 2027-02-19 | 140 | 35.53 | CALL | 1 | 7 | 78.53 | TRUE | 3.04 | 0.09 |
| 2027-02-19 | 145 | 30.14 | CALL | 1 | 33 | 79.36 | TRUE | -1.01 | -0.03 |
| 2027-02-19 | 150 | 31.76 | CALL | 1 | 16 | 78.13 | FALSE | 2.97 | 0.1 |
| 2027-02-19 | 155 | 31 | CALL | 2 | 20 | 77.89 | FALSE | 3.04 | 0.11 |
| 2027-02-19 | 160 | 28.65 | CALL | 44 | 44 | 77.23 | FALSE | 3.55 | 0.14 |
| 2027-02-19 | 165 | 0 | CALL | 0 | 3 | 77.52 | FALSE | 0 | 0 |
| 2027-02-19 | 170 | 25.6 | CALL | 2 | 21 | 77.18 | FALSE | 4.35 | 0.2 |
| 2027-02-19 | 175 | 0 | CALL | 0 | 16 | 77.16 | FALSE | 0 | 0 |
| 2027-02-19 | 180 | 22.4 | CALL | 1 | 45 | 77.19 | FALSE | 1.9 | 0.09 |
| 2027-02-19 | 185 | 0 | CALL | 0 | 28 | 77.03 | FALSE | 0 | 0 |
| 2027-02-19 | 190 | 0 | CALL | 0 | 8 | 77.1 | FALSE | 0 | 0 |
| 2027-02-19 | 195 | 0 | CALL | 0 | 16 | 77.01 | FALSE | 0 | 0 |
| 2027-02-19 | 200 | 18.45 | CALL | 61 | 40 | 77 | FALSE | 18.45 | 0 |
| 2027-02-19 | 210 | 15.5 | CALL | 1 | 25 | 76.16 | FALSE | 1.6 | 0.12 |
| 2027-02-19 | 220 | 13.2 | CALL | 2 | 46 | 77.48 | FALSE | 0.6 | 0.05 |
| 2027-02-19 | 230 | 11.86 | CALL | 8 | 48 | 76.7 | FALSE | 0.66 | 0.06 |
| 2027-02-19 | 240 | 0 | CALL | 0 | 14 | 76.67 | FALSE | 0 | 0 |
| 2027-02-19 | 250 | 0 | CALL | 0 | 56 | 76.63 | FALSE | 0 | 0 |
| 2027-02-19 | 260 | 0 | CALL | 0 | 32 | 76.33 | FALSE | 0 | 0 |
| 2027-02-19 | 270 | 5.75 | CALL | 2 | 38 | 76.72 | FALSE | 5.75 | 0 |
| 2027-02-19 | 280 | 0 | CALL | 0 | 26 | 76.72 | FALSE | 0 | 0 |
| 2027-02-19 | 290 | 0 | CALL | 0 | 51 | 76.74 | FALSE | 0 | 0 |
| 2027-02-19 | 300 | 0 | CALL | 0 | 79 | 76.74 | FALSE | 0 | 0 |
| 2027-02-19 | 310 | 0 | CALL | 0 | 8 | 76.75 | FALSE | 0 | 0 |
| 2027-02-19 | 320 | 0 | CALL | 0 | 75 | 76.8 | FALSE | 0 | 0 |
| 2027-02-19 | 330 | 0 | CALL | 0 | 52 | 77.05 | FALSE | 0 | 0 |
| 2027-02-19 | 340 | 0 | CALL | 0 | 16 | 77.2 | FALSE | 0 | 0 |
| 2027-02-19 | 350 | 0 | CALL | 0 | 36 | 75.93 | FALSE | 0 | 0 |
| 2027-02-19 | 360 | 0 | CALL | 0 | 7 | 77.48 | FALSE | 0 | 0 |
| 2027-02-19 | 370 | 0 | CALL | 0 | 6 | 76.57 | FALSE | 0 | 0 |
| 2027-02-19 | 380 | 2.45 | CALL | 7 | 14 | 77.61 | FALSE | 2.45 | 0 |
| 2027-02-19 | 60 | 0 | PUT | 0 | 0 | 88.53 | FALSE | 0 | 0 |
| 2027-02-19 | 65 | 0 | PUT | 0 | 0 | 84.2 | FALSE | 0 | 0 |
| 2027-02-19 | 70 | 0 | PUT | 0 | 0 | 81.33 | FALSE | 0 | 0 |
| 2027-02-19 | 75 | 0 | PUT | 0 | 6 | 82.25 | FALSE | 0 | 0 |
| 2027-02-19 | 80 | 5.3 | PUT | 0 | 28 | 81.08 | FALSE | 0 | 0 |
| 2027-02-19 | 85 | 6.58 | PUT | 0 | 4 | 80.77 | FALSE | 0 | 0 |
| 2027-02-19 | 90 | 7.55 | PUT | 20 | 5 | 81.06 | FALSE | 7.55 | 0 |
| 2027-02-19 | 95 | 9.4 | PUT | 2 | 60 | 79.85 | FALSE | -0.08 | -0.01 |
| 2027-02-19 | 100 | 0 | PUT | 0 | 122 | 79.74 | FALSE | 0 | 0 |
| 2027-02-19 | 105 | 0 | PUT | 0 | 84 | 79.81 | FALSE | 0 | 0 |
| 2027-02-19 | 110 | 15.15 | PUT | 0 | 34 | 77.77 | FALSE | 0 | 0 |
| 2027-02-19 | 115 | 0 | PUT | 0 | 137 | 78.92 | FALSE | 0 | 0 |
| 2027-02-19 | 120 | 18.17 | PUT | 1 | 141 | 77.37 | FALSE | -1.04 | -0.05 |
| 2027-02-19 | 125 | 0 | PUT | 0 | 18 | 77.43 | FALSE | 0 | 0 |
| 2027-02-19 | 130 | 22.63 | PUT | 2 | 122 | 76.86 | FALSE | -1.47 | -0.06 |
| 2027-02-19 | 135 | 27.15 | PUT | 0 | 9 | 77.71 | FALSE | 0 | 0 |
| 2027-02-19 | 140 | 0 | PUT | 0 | 60 | 76.45 | FALSE | 0 | 0 |
| 2027-02-19 | 145 | 0 | PUT | 0 | 11 | 76.23 | FALSE | 0 | 0 |
| 2027-02-19 | 150 | 33.15 | PUT | 5 | 171 | 76.09 | TRUE | 33.15 | 0 |
| 2027-02-19 | 155 | 38.6 | PUT | 0 | 21 | 76.22 | TRUE | 0 | 0 |
| 2027-02-19 | 160 | 41.96 | PUT | 0 | 71 | 75.97 | TRUE | 0 | 0 |
| 2027-02-19 | 165 | 0 | PUT | 0 | 16 | 75.61 | TRUE | 0 | 0 |
| 2027-02-19 | 170 | 0 | PUT | 0 | 176 | 75.67 | TRUE | 0 | 0 |
| 2027-02-19 | 175 | 0 | PUT | 0 | 6 | 75.1 | TRUE | 0 | 0 |
| 2027-02-19 | 180 | 0 | PUT | 0 | 14 | 75.26 | TRUE | 0 | 0 |
| 2027-02-19 | 185 | 0 | PUT | 0 | 25 | 75.57 | TRUE | 0 | 0 |
| 2027-02-19 | 190 | 0 | PUT | 0 | 11 | 75.53 | TRUE | 0 | 0 |
| 2027-02-19 | 195 | 0 | PUT | 0 | 4 | 75.36 | TRUE | 0 | 0 |
| 2027-02-19 | 200 | 0 | PUT | 0 | 24 | 75.09 | TRUE | 0 | 0 |
| 2027-02-19 | 210 | 0 | PUT | 0 | 3 | 74.97 | TRUE | 0 | 0 |
| 2027-02-19 | 220 | 88.85 | PUT | 0 | 33 | 75.3 | TRUE | 0 | 0 |
| 2027-02-19 | 230 | 0 | PUT | 0 | 23 | 74.83 | TRUE | 0 | 0 |
| 2027-02-19 | 240 | 0 | PUT | 0 | 2 | 74.59 | TRUE | 0 | 0 |
| 2027-02-19 | 250 | 0 | PUT | 0 | 4 | 74.5 | TRUE | 0 | 0 |
| 2027-02-19 | 260 | 0 | PUT | 0 | 8 | 74.51 | TRUE | 0 | 0 |
| 2027-02-19 | 270 | 0 | PUT | 0 | 0 | 74.08 | TRUE | 0 | 0 |
| 2027-02-19 | 280 | 0 | PUT | 0 | 0 | 74.25 | TRUE | 0 | 0 |
| 2027-02-19 | 290 | 0 | PUT | 0 | 1 | 74.21 | TRUE | 0 | 0 |
| 2027-02-19 | 300 | 0 | PUT | 0 | 0 | 74.05 | TRUE | 0 | 0 |
| 2027-02-19 | 310 | 0 | PUT | 0 | 1 | 73.89 | TRUE | 0 | 0 |
| 2027-02-19 | 320 | 0 | PUT | 0 | 2 | 73.61 | TRUE | 0 | 0 |
| 2027-02-19 | 330 | 0 | PUT | 0 | 0 | 73.11 | TRUE | 0 | 0 |
| 2027-02-19 | 340 | 0 | PUT | 0 | 0 | 73.49 | TRUE | 0 | 0 |
| 2027-02-19 | 350 | 0 | PUT | 0 | 0 | 72.18 | TRUE | 0 | 0 |
| 2027-02-19 | 360 | 0 | PUT | 0 | 0 | 72.67 | TRUE | 0 | 0 |
| 2027-02-19 | 370 | 0 | PUT | 0 | 0 | 72.32 | TRUE | 0 | 0 |
| 2027-02-19 | 380 | 0 | PUT | 0 | 0 | 74.18 | TRUE | 0 | 0 |
| 2027-03-19 | 60 | 0 | CALL | 0 | 0 | 88.79 | TRUE | 0 | 0 |
| 2027-03-19 | 65 | 0 | CALL | 0 | 8 | 87.34 | TRUE | 0 | 0 |
| 2027-03-19 | 70 | 80.7 | CALL | 1 | 94 | 85.51 | TRUE | 80.7 | 0 |
| 2027-03-19 | 75 | 0 | CALL | 0 | 40 | 83.58 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 70.09 | CALL | 0 | 37 | 83.55 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 0 | CALL | 0 | 5 | 82.2 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 67.45 | CALL | 3 | 33 | 81.69 | TRUE | 5.4 | 0.09 |
| 2027-03-19 | 95 | 62.35 | CALL | 40 | 7 | 81.09 | TRUE | 62.35 | 0 |
| 2027-03-19 | 100 | 53 | CALL | 1 | 55 | 80.67 | TRUE | 53 | 0 |
| 2027-03-19 | 105 | 0 | CALL | 0 | 18 | 80.33 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 51.65 | CALL | 0 | 61 | 79.97 | TRUE | 0 | 0 |
| 2027-03-19 | 115 | 51.8 | CALL | 5 | 36 | 79.69 | TRUE | 51.8 | 0 |
| 2027-03-19 | 120 | 43.2 | CALL | 4 | 156 | 79.35 | TRUE | -0.06 | -0 |
| 2027-03-19 | 125 | 44.92 | CALL | 1 | 357 | 79.09 | TRUE | 2.51 | 0.06 |
| 2027-03-19 | 130 | 41.8 | CALL | 1 | 58 | 78.97 | TRUE | 41.8 | 0 |
| 2027-03-19 | 135 | 41.32 | CALL | 1 | 81 | 78.51 | TRUE | 4.39 | 0.12 |
| 2027-03-19 | 140 | 37.15 | CALL | 4 | 106 | 78.28 | TRUE | 37.15 | 0 |
| 2027-03-19 | 145 | 36.45 | CALL | 59 | 104 | 77.86 | TRUE | 2.75 | 0.08 |
| 2027-03-19 | 150 | 35 | CALL | 14 | 242 | 77.84 | FALSE | 4.05 | 0.13 |
| 2027-03-19 | 155 | 28.15 | CALL | 0 | 110 | 77.83 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 29.06 | CALL | 1 | 362 | 77.65 | FALSE | 0.37 | 0.01 |
| 2027-03-19 | 165 | 27.46 | CALL | 2 | 509 | 77.56 | FALSE | 27.46 | 0 |
| 2027-03-19 | 170 | 25.15 | CALL | 1 | 187 | 77.39 | FALSE | -0.41 | -0.02 |
| 2027-03-19 | 175 | 24.15 | CALL | 0 | 318 | 77.15 | FALSE | 0 | 0 |
| 2027-03-19 | 180 | 25.3 | CALL | 29 | 418 | 77.23 | FALSE | 25.3 | 0 |
| 2027-03-19 | 185 | 21.25 | CALL | 0 | 146 | 76.93 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 0 | CALL | 0 | 551 | 77.52 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 0 | CALL | 0 | 141 | 77.52 | FALSE | 0 | 0 |
| 2027-03-19 | 200 | 20.8 | CALL | 84 | 1477 | 77.01 | FALSE | 3.65 | 0.21 |
| 2027-03-19 | 210 | 18.6 | CALL | 26 | 368 | 76.91 | FALSE | 2.23 | 0.14 |
| 2027-03-19 | 220 | 15.86 | CALL | 1 | 862 | 76.67 | FALSE | 2.31 | 0.17 |
| 2027-03-19 | 230 | 14.94 | CALL | 2 | 143 | 76.74 | FALSE | 1.29 | 0.09 |
| 2027-03-19 | 240 | 9.96 | CALL | 1 | 119 | 76.1 | FALSE | -2.08 | -0.17 |
| 2027-03-19 | 250 | 12.6 | CALL | 5 | 530 | 75.86 | FALSE | 12.6 | 0 |
| 2027-03-19 | 260 | 0 | CALL | 0 | 143 | 76.77 | FALSE | 0 | 0 |
| 2027-03-19 | 270 | 7.6 | CALL | 2 | 97 | 76.53 | FALSE | 7.6 | 0 |
| 2027-03-19 | 280 | 6.98 | CALL | 1 | 125 | 76.76 | FALSE | -0.8 | -0.1 |
| 2027-03-19 | 290 | 0 | CALL | 0 | 191 | 76.66 | FALSE | 0 | 0 |
| 2027-03-19 | 300 | 6.37 | CALL | 5 | 111 | 76.59 | FALSE | -0.23 | -0.03 |
| 2027-03-19 | 310 | 0 | CALL | 0 | 8 | 76.68 | FALSE | 0 | 0 |
| 2027-03-19 | 320 | 0 | CALL | 0 | 43 | 76.13 | FALSE | 0 | 0 |
| 2027-03-19 | 330 | 0 | CALL | 0 | 5 | 75.93 | FALSE | 0 | 0 |
| 2027-03-19 | 340 | 0 | CALL | 0 | 3 | 75.89 | FALSE | 0 | 0 |
| 2027-03-19 | 350 | 0 | CALL | 0 | 33 | 76.86 | FALSE | 0 | 0 |
| 2027-03-19 | 360 | 0 | CALL | 0 | 41 | 76.7 | FALSE | 0 | 0 |
| 2027-03-19 | 370 | 0 | CALL | 0 | 15 | 74.89 | FALSE | 0 | 0 |
| 2027-03-19 | 380 | 3.32 | CALL | 0 | 78 | 73.91 | FALSE | 0 | 0 |
| 2027-03-19 | 60 | 2.34 | PUT | 0 | 75 | 83.86 | FALSE | 0 | 0 |
| 2027-03-19 | 65 | 3.17 | PUT | 3 | 79 | 83.85 | FALSE | 0.03 | 0.01 |
| 2027-03-19 | 70 | 0 | PUT | 0 | 77 | 84.37 | FALSE | 0 | 0 |
| 2027-03-19 | 75 | 0 | PUT | 0 | 181 | 83.35 | FALSE | 0 | 0 |
| 2027-03-19 | 80 | 5.63 | PUT | 1 | 194 | 80.56 | FALSE | 5.63 | 0 |
| 2027-03-19 | 85 | 0 | PUT | 0 | 63 | 80.02 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 8.6 | PUT | 0 | 112 | 80.17 | FALSE | 0 | 0 |
| 2027-03-19 | 95 | 10.55 | PUT | 0 | 136 | 78.71 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 11.5 | PUT | 3 | 1226 | 79.53 | FALSE | -0.88 | -0.07 |
| 2027-03-19 | 105 | 0 | PUT | 0 | 217 | 78.64 | FALSE | 0 | 0 |
| 2027-03-19 | 110 | 15.37 | PUT | 1 | 564 | 78.4 | FALSE | -0.95 | -0.06 |
| 2027-03-19 | 115 | 18.51 | PUT | 0 | 1562 | 76.58 | FALSE | 0 | 0 |
| 2027-03-19 | 120 | 21.12 | PUT | 0 | 7435 | 76.52 | FALSE | 0 | 0 |
| 2027-03-19 | 125 | 22.15 | PUT | 1 | 1036 | 76.95 | FALSE | 22.15 | 0 |
| 2027-03-19 | 130 | 0 | PUT | 0 | 193 | 77.4 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 29 | PUT | 0 | 292 | 77.34 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 32 | PUT | 30 | 731 | 76.59 | FALSE | 0.9 | 0.03 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 250 | 76.53 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 36.23 | PUT | 2 | 159 | 76.39 | TRUE | -0.05 | -0 |
| 2027-03-19 | 155 | 0 | PUT | 0 | 82 | 75.96 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 42.13 | PUT | 20 | 156 | 75.93 | TRUE | 42.13 | 0 |
| 2027-03-19 | 165 | 45 | PUT | 5 | 343 | 75.8 | TRUE | -3.25 | -0.07 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 606 | 75.59 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | PUT | 0 | 303 | 75.35 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | PUT | 0 | 242 | 75.58 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | PUT | 0 | 56 | 75.37 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 61.9 | PUT | 2 | 128 | 75.26 | TRUE | 61.9 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 29 | 75.17 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 0 | PUT | 0 | 77 | 75.21 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 0 | PUT | 0 | 57 | 75.03 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 0 | PUT | 0 | 47 | 74.17 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | PUT | 0 | 11 | 74.91 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 0 | PUT | 0 | 37 | 74.87 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 0 | PUT | 0 | 146 | 73.99 | TRUE | 0 | 0 |
| 2027-03-19 | 260 | 0 | PUT | 0 | 67 | 74.4 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 0 | PUT | 0 | 11 | 74.33 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 0 | PUT | 0 | 14 | 74.58 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 0 | PUT | 0 | 35 | 74.3 | TRUE | 0 | 0 |
| 2027-03-19 | 300 | 0 | PUT | 0 | 0 | 74.1 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 0 | PUT | 0 | 3 | 74.28 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 0 | PUT | 0 | 23 | 74 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 3 | 74.13 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | PUT | 0 | 3 | 73.48 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 0 | PUT | 0 | 0 | 73.11 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 0 | PUT | 0 | 0 | 73.34 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 0 | PUT | 0 | 0 | 71.92 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 0 | PUT | 0 | 0 | 71.37 | TRUE | 0 | 0 |
| 2027-04-16 | 60 | 0 | CALL | 0 | 0 | 87.92 | TRUE | 0 | 0 |
| 2027-04-16 | 65 | 0 | CALL | 0 | 0 | 86.25 | TRUE | 0 | 0 |
| 2027-04-16 | 70 | 0 | CALL | 0 | 0 | 84.01 | TRUE | 0 | 0 |
| 2027-04-16 | 75 | 72.25 | CALL | 0 | 5 | 83.3 | TRUE | 0 | 0 |
| 2027-04-16 | 80 | 0 | CALL | 0 | 0 | 82.52 | TRUE | 0 | 0 |
| 2027-04-16 | 85 | 0 | CALL | 0 | 0 | 81.9 | TRUE | 0 | 0 |
| 2027-04-16 | 90 | 0 | CALL | 0 | 1 | 81.39 | TRUE | 0 | 0 |
| 2027-04-16 | 95 | 0 | CALL | 0 | 1 | 80.9 | TRUE | 0 | 0 |
| 2027-04-16 | 100 | 56.6 | CALL | 0 | 3 | 80.5 | TRUE | 0 | 0 |
| 2027-04-16 | 105 | 0 | CALL | 0 | 2 | 80.11 | TRUE | 0 | 0 |
| 2027-04-16 | 110 | 0 | CALL | 0 | 36 | 79.81 | TRUE | 0 | 0 |
| 2027-04-16 | 115 | 0 | CALL | 0 | 1 | 79.39 | TRUE | 0 | 0 |
| 2027-04-16 | 120 | 0 | CALL | 0 | 2 | 79.06 | TRUE | 0 | 0 |
| 2027-04-16 | 125 | 0 | CALL | 0 | 1 | 78.77 | TRUE | 0 | 0 |
| 2027-04-16 | 130 | 0 | CALL | 0 | 15 | 78.58 | TRUE | 0 | 0 |
| 2027-04-16 | 135 | 0 | CALL | 0 | 2 | 78.37 | TRUE | 0 | 0 |
| 2027-04-16 | 140 | 37.3 | CALL | 0 | 88 | 78.1 | TRUE | 0 | 0 |
| 2027-04-16 | 145 | 0 | CALL | 0 | 1 | 77.89 | TRUE | 0 | 0 |
| 2027-04-16 | 150 | 35.7 | CALL | 2 | 321 | 77.47 | FALSE | 1.78 | 0.05 |
| 2027-04-16 | 155 | 31.4 | CALL | 0 | 22 | 77.51 | FALSE | 0 | 0 |
| 2027-04-16 | 160 | 29.7 | CALL | 0 | 40 | 77.46 | FALSE | 0 | 0 |
| 2027-04-16 | 165 | 31.85 | CALL | 0 | 7 | 77.23 | FALSE | 0 | 0 |
| 2027-04-16 | 170 | 0 | CALL | 0 | 38 | 77.2 | FALSE | 0 | 0 |
| 2027-04-16 | 175 | 22 | CALL | 2 | 259 | 77.06 | FALSE | 22 | 0 |
| 2027-04-16 | 180 | 25.35 | CALL | 1 | 4 | 76.88 | FALSE | 25.35 | 0 |
| 2027-04-16 | 185 | 0 | CALL | 0 | 4 | 76.96 | FALSE | 0 | 0 |
| 2027-04-16 | 190 | 22.5 | CALL | 0 | 97 | 76.91 | FALSE | 0 | 0 |
| 2027-04-16 | 195 | 0 | CALL | 0 | 6 | 76.57 | FALSE | 0 | 0 |
| 2027-04-16 | 200 | 20.6 | CALL | 0 | 41 | 76.73 | FALSE | 0 | 0 |
| 2027-04-16 | 210 | 0 | CALL | 0 | 1 | 76.77 | FALSE | 0 | 0 |
| 2027-04-16 | 220 | 16.85 | CALL | 0 | 25 | 76.37 | FALSE | 0 | 0 |
| 2027-04-16 | 230 | 0 | CALL | 0 | 7 | 76.49 | FALSE | 0 | 0 |
| 2027-04-16 | 240 | 0 | CALL | 0 | 12 | 76.31 | FALSE | 0 | 0 |
| 2027-04-16 | 250 | 0 | CALL | 0 | 8 | 76.36 | FALSE | 0 | 0 |
| 2027-04-16 | 260 | 0 | CALL | 0 | 2 | 76.4 | FALSE | 0 | 0 |
| 2027-04-16 | 270 | 0 | CALL | 0 | 6 | 76.28 | FALSE | 0 | 0 |
| 2027-04-16 | 280 | 9.95 | CALL | 0 | 7 | 76.08 | FALSE | 0 | 0 |
| 2027-04-16 | 290 | 0 | CALL | 0 | 0 | 76.07 | FALSE | 0 | 0 |
| 2027-04-16 | 300 | 0 | CALL | 0 | 30 | 75.91 | FALSE | 0 | 0 |
| 2027-04-16 | 310 | 0 | CALL | 0 | 1 | 76.16 | FALSE | 0 | 0 |
| 2027-04-16 | 320 | 0 | CALL | 0 | 0 | 76.15 | FALSE | 0 | 0 |
| 2027-04-16 | 330 | 0 | CALL | 0 | 0 | 76.11 | FALSE | 0 | 0 |
| 2027-04-16 | 340 | 0 | CALL | 0 | 0 | 76.13 | FALSE | 0 | 0 |
| 2027-04-16 | 350 | 0 | CALL | 0 | 59 | 76.57 | FALSE | 0 | 0 |
| 2027-04-16 | 360 | 0 | CALL | 0 | 0 | 76.01 | FALSE | 0 | 0 |
| 2027-04-16 | 370 | 0 | CALL | 0 | 4 | 75.9 | FALSE | 0 | 0 |
| 2027-04-16 | 380 | 4.35 | CALL | 21 | 10 | 75.92 | FALSE | 4.35 | 0 |
| 2027-04-16 | 60 | 2.42 | PUT | 2 | 0 | 79.32 | FALSE | 2.42 | 0 |
| 2027-04-16 | 65 | 0 | PUT | 0 | 0 | 79.4 | FALSE | 0 | 0 |
| 2027-04-16 | 70 | 0 | PUT | 0 | 0 | 82.2 | FALSE | 0 | 0 |
| 2027-04-16 | 75 | 0 | PUT | 0 | 372 | 82.11 | FALSE | 0 | 0 |
| 2027-04-16 | 80 | 0 | PUT | 0 | 34 | 79.87 | FALSE | 0 | 0 |
| 2027-04-16 | 85 | 0 | PUT | 0 | 108 | 79.1 | FALSE | 0 | 0 |
| 2027-04-16 | 90 | 0 | PUT | 0 | 0 | 79.03 | FALSE | 0 | 0 |
| 2027-04-16 | 95 | 0 | PUT | 0 | 1 | 78.8 | FALSE | 0 | 0 |
| 2027-04-16 | 100 | 0 | PUT | 0 | 29 | 78.61 | FALSE | 0 | 0 |
| 2027-04-16 | 105 | 0 | PUT | 0 | 54 | 77.65 | FALSE | 0 | 0 |
| 2027-04-16 | 110 | 0 | PUT | 0 | 6 | 77.53 | FALSE | 0 | 0 |
| 2027-04-16 | 115 | 0 | PUT | 0 | 55 | 77.26 | FALSE | 0 | 0 |
| 2027-04-16 | 120 | 22.33 | PUT | 1 | 3 | 76.87 | FALSE | -0.02 | -0 |
| 2027-04-16 | 125 | 0 | PUT | 0 | 2 | 77.49 | FALSE | 0 | 0 |
| 2027-04-16 | 130 | 0 | PUT | 0 | 52 | 77.24 | FALSE | 0 | 0 |
| 2027-04-16 | 135 | 30.5 | PUT | 0 | 26 | 76.28 | FALSE | 0 | 0 |
| 2027-04-16 | 140 | 0 | PUT | 0 | 126 | 76.12 | FALSE | 0 | 0 |
| 2027-04-16 | 145 | 35.9 | PUT | 0 | 18 | 76.23 | FALSE | 0 | 0 |
| 2027-04-16 | 150 | 38.8 | PUT | 0 | 48 | 75.94 | TRUE | 0 | 0 |
| 2027-04-16 | 155 | 0 | PUT | 0 | 92 | 76.25 | TRUE | 0 | 0 |
| 2027-04-16 | 160 | 0 | PUT | 0 | 3 | 75.93 | TRUE | 0 | 0 |
| 2027-04-16 | 165 | 0 | PUT | 0 | 2 | 75.85 | TRUE | 0 | 0 |
| 2027-04-16 | 170 | 0 | PUT | 0 | 51 | 75.54 | TRUE | 0 | 0 |
| 2027-04-16 | 175 | 0 | PUT | 0 | 5 | 75.27 | TRUE | 0 | 0 |
| 2027-04-16 | 180 | 0 | PUT | 0 | 5 | 75.35 | TRUE | 0 | 0 |
| 2027-04-16 | 185 | 0 | PUT | 0 | 1 | 74.82 | TRUE | 0 | 0 |
| 2027-04-16 | 190 | 0 | PUT | 0 | 3 | 75.12 | TRUE | 0 | 0 |
| 2027-04-16 | 195 | 0 | PUT | 0 | 0 | 74.92 | TRUE | 0 | 0 |
| 2027-04-16 | 200 | 0 | PUT | 0 | 4 | 74.85 | TRUE | 0 | 0 |
| 2027-04-16 | 210 | 0 | PUT | 0 | 1 | 75.17 | TRUE | 0 | 0 |
| 2027-04-16 | 220 | 0 | PUT | 0 | 0 | 74.63 | TRUE | 0 | 0 |
| 2027-04-16 | 230 | 0 | PUT | 0 | 0 | 74.53 | TRUE | 0 | 0 |
| 2027-04-16 | 240 | 0 | PUT | 0 | 16 | 74.43 | TRUE | 0 | 0 |
| 2027-04-16 | 250 | 0 | PUT | 0 | 0 | 74.88 | TRUE | 0 | 0 |
| 2027-04-16 | 260 | 0 | PUT | 0 | 0 | 74.27 | TRUE | 0 | 0 |
| 2027-04-16 | 270 | 0 | PUT | 0 | 0 | 74.22 | TRUE | 0 | 0 |
| 2027-04-16 | 280 | 0 | PUT | 0 | 0 | 74.13 | TRUE | 0 | 0 |
| 2027-04-16 | 290 | 0 | PUT | 0 | 0 | 74.05 | TRUE | 0 | 0 |
| 2027-04-16 | 300 | 0 | PUT | 0 | 0 | 73.96 | TRUE | 0 | 0 |
| 2027-04-16 | 310 | 0 | PUT | 0 | 0 | 73.9 | TRUE | 0 | 0 |
| 2027-04-16 | 320 | 0 | PUT | 0 | 0 | 73.85 | TRUE | 0 | 0 |
| 2027-04-16 | 330 | 0 | PUT | 0 | 0 | 73.61 | TRUE | 0 | 0 |
| 2027-04-16 | 340 | 0 | PUT | 0 | 0 | 73.37 | TRUE | 0 | 0 |
| 2027-04-16 | 350 | 0 | PUT | 0 | 0 | 73.17 | TRUE | 0 | 0 |
| 2027-04-16 | 360 | 0 | PUT | 0 | 0 | 72.43 | TRUE | 0 | 0 |
| 2027-04-16 | 370 | 0 | PUT | 0 | 0 | 73.92 | TRUE | 0 | 0 |
| 2027-04-16 | 380 | 0 | PUT | 0 | 0 | 71.71 | TRUE | 0 | 0 |
| 2027-05-21 | 60 | 0 | CALL | 0 | 0 | 87.5 | TRUE | 0 | 0 |
| 2027-05-21 | 65 | 0 | CALL | 0 | 0 | 86.24 | TRUE | 0 | 0 |
| 2027-05-21 | 70 | 0 | CALL | 0 | 0 | 85.66 | TRUE | 0 | 0 |
| 2027-05-21 | 75 | 75.01 | CALL | 0 | 5 | 84.2 | TRUE | 0 | 0 |
| 2027-05-21 | 80 | 75.65 | CALL | 5 | 0 | 83.34 | TRUE | 75.65 | 0 |
| 2027-05-21 | 85 | 0 | CALL | 0 | 1 | 83.02 | TRUE | 0 | 0 |
| 2027-05-21 | 90 | 0 | CALL | 0 | 0 | 82.11 | TRUE | 0 | 0 |
| 2027-05-21 | 95 | 61.26 | CALL | 0 | 0 | 81.75 | TRUE | 0 | 0 |
| 2027-05-21 | 100 | 63 | CALL | 4 | 6 | 81.05 | TRUE | 63 | 0 |
| 2027-05-21 | 105 | 55.35 | CALL | 0 | 1 | 80.76 | TRUE | 0 | 0 |
| 2027-05-21 | 110 | 52.43 | CALL | 0 | 1 | 80.37 | TRUE | 0 | 0 |
| 2027-05-21 | 115 | 55 | CALL | 1 | 1 | 79.96 | TRUE | 55 | 0 |
| 2027-05-21 | 120 | 0 | CALL | 0 | 5 | 79.6 | TRUE | 0 | 0 |
| 2027-05-21 | 125 | 50.45 | CALL | 1 | 1 | 79.36 | TRUE | 50.45 | 0 |
| 2027-05-21 | 130 | 48.07 | CALL | 1 | 2 | 79.16 | TRUE | 3.75 | 0.08 |
| 2027-05-21 | 135 | 0 | CALL | 0 | 4 | 78.92 | TRUE | 0 | 0 |
| 2027-05-21 | 140 | 39.6 | CALL | 0 | 4 | 78.69 | TRUE | 0 | 0 |
| 2027-05-21 | 145 | 42.15 | CALL | 2 | 2 | 78.48 | TRUE | 42.15 | 0 |
| 2027-05-21 | 150 | 0 | CALL | 0 | 4 | 78.3 | FALSE | 0 | 0 |
| 2027-05-21 | 155 | 0 | CALL | 0 | 4 | 78.25 | FALSE | 0 | 0 |
| 2027-05-21 | 160 | 31.68 | CALL | 0 | 26 | 78.08 | FALSE | 0 | 0 |
| 2027-05-21 | 165 | 0 | CALL | 0 | 8 | 77.77 | FALSE | 0 | 0 |
| 2027-05-21 | 170 | 30.2 | CALL | 0 | 11 | 77.8 | FALSE | 0 | 0 |
| 2027-05-21 | 175 | 0 | CALL | 0 | 5 | 77.5 | FALSE | 0 | 0 |
| 2027-05-21 | 180 | 0 | CALL | 0 | 18 | 77.55 | FALSE | 0 | 0 |
| 2027-05-21 | 185 | 28.95 | CALL | 2 | 4 | 77.44 | FALSE | 28.95 | 0 |
| 2027-05-21 | 190 | 25.9 | CALL | 0 | 16 | 77.39 | FALSE | 0 | 0 |
| 2027-05-21 | 195 | 0 | CALL | 0 | 2 | 77.09 | FALSE | 0 | 0 |
| 2027-05-21 | 200 | 22.9 | CALL | 0 | 27 | 77.21 | FALSE | 0 | 0 |
| 2027-05-21 | 210 | 0 | CALL | 0 | 7 | 77.01 | FALSE | 0 | 0 |
| 2027-05-21 | 220 | 0 | CALL | 0 | 9 | 76.73 | FALSE | 0 | 0 |
| 2027-05-21 | 230 | 0 | CALL | 0 | 5 | 76.79 | FALSE | 0 | 0 |
| 2027-05-21 | 240 | 0 | CALL | 0 | 6 | 76.7 | FALSE | 0 | 0 |
| 2027-05-21 | 250 | 14.96 | CALL | 1 | 5 | 76.41 | FALSE | 14.96 | 0 |
| 2027-05-21 | 260 | 0 | CALL | 0 | 2 | 76.59 | FALSE | 0 | 0 |
| 2027-05-21 | 270 | 0 | CALL | 0 | 4 | 76.54 | FALSE | 0 | 0 |
| 2027-05-21 | 280 | 0 | CALL | 0 | 2 | 76.81 | FALSE | 0 | 0 |
| 2027-05-21 | 290 | 0 | CALL | 0 | 0 | 76.41 | FALSE | 0 | 0 |
| 2027-05-21 | 300 | 9.75 | CALL | 1 | 9 | 76.4 | FALSE | -0.52 | -0.05 |
| 2027-05-21 | 310 | 9.02 | CALL | 1 | 1 | 76.31 | FALSE | -0.47 | -0.05 |
| 2027-05-21 | 320 | 0 | CALL | 0 | 0 | 76.3 | FALSE | 0 | 0 |
| 2027-05-21 | 330 | 0 | CALL | 0 | 0 | 76.13 | FALSE | 0 | 0 |
| 2027-05-21 | 340 | 0 | CALL | 0 | 0 | 76.48 | FALSE | 0 | 0 |
| 2027-05-21 | 350 | 0 | CALL | 0 | 0 | 76.27 | FALSE | 0 | 0 |
| 2027-05-21 | 360 | 0 | CALL | 0 | 0 | 75.76 | FALSE | 0 | 0 |
| 2027-05-21 | 370 | 0 | CALL | 0 | 0 | 76.17 | FALSE | 0 | 0 |
| 2027-05-21 | 380 | 0 | CALL | 0 | 22 | 76.65 | FALSE | 0 | 0 |
| 2027-05-21 | 60 | 3.21 | PUT | 2 | 0 | 82.95 | FALSE | 3.21 | 0 |
| 2027-05-21 | 65 | 4.05 | PUT | 2 | 2 | 79.91 | FALSE | 4.05 | 0 |
| 2027-05-21 | 70 | 0 | PUT | 0 | 0 | 82.27 | FALSE | 0 | 0 |
| 2027-05-21 | 75 | 7.13 | PUT | 0 | 13 | 81.26 | FALSE | 0 | 0 |
| 2027-05-21 | 80 | 0 | PUT | 0 | 0 | 80.97 | FALSE | 0 | 0 |
| 2027-05-21 | 85 | 9.57 | PUT | 0 | 8 | 79.53 | FALSE | 0 | 0 |
| 2027-05-21 | 90 | 0 | PUT | 0 | 0 | 79.02 | FALSE | 0 | 0 |
| 2027-05-21 | 95 | 0 | PUT | 0 | 3 | 78.78 | FALSE | 0 | 0 |
| 2027-05-21 | 100 | 0 | PUT | 0 | 11 | 79.93 | FALSE | 0 | 0 |
| 2027-05-21 | 105 | 0 | PUT | 0 | 4 | 78.34 | FALSE | 0 | 0 |
| 2027-05-21 | 110 | 0 | PUT | 0 | 4 | 78.48 | FALSE | 0 | 0 |
| 2027-05-21 | 115 | 0 | PUT | 0 | 4 | 77.73 | FALSE | 0 | 0 |
| 2027-05-21 | 120 | 0 | PUT | 0 | 4 | 77.05 | FALSE | 0 | 0 |
| 2027-05-21 | 125 | 0 | PUT | 0 | 10 | 77.36 | FALSE | 0 | 0 |
| 2027-05-21 | 130 | 29.5 | PUT | 0 | 8 | 76.55 | FALSE | 0 | 0 |
| 2027-05-21 | 135 | 0 | PUT | 0 | 2 | 76.86 | FALSE | 0 | 0 |
| 2027-05-21 | 140 | 0 | PUT | 0 | 54 | 76.44 | FALSE | 0 | 0 |
| 2027-05-21 | 145 | 0 | PUT | 0 | 9 | 75.43 | FALSE | 0 | 0 |
| 2027-05-21 | 150 | 0 | PUT | 0 | 193 | 75.98 | TRUE | 0 | 0 |
| 2027-05-21 | 155 | 0 | PUT | 0 | 1 | 75.93 | TRUE | 0 | 0 |
| 2027-05-21 | 160 | 0 | PUT | 0 | 0 | 76.2 | TRUE | 0 | 0 |
| 2027-05-21 | 165 | 0 | PUT | 0 | 6 | 75.76 | TRUE | 0 | 0 |
| 2027-05-21 | 170 | 0 | PUT | 0 | 0 | 75.61 | TRUE | 0 | 0 |
| 2027-05-21 | 175 | 0 | PUT | 0 | 0 | 75.74 | TRUE | 0 | 0 |
| 2027-05-21 | 180 | 59.25 | PUT | 3 | 5 | 75.35 | TRUE | 59.25 | 0 |
| 2027-05-21 | 185 | 0 | PUT | 0 | 1 | 75.75 | TRUE | 0 | 0 |
| 2027-05-21 | 190 | 0 | PUT | 0 | 0 | 75 | TRUE | 0 | 0 |
| 2027-05-21 | 195 | 0 | PUT | 0 | 0 | 75.38 | TRUE | 0 | 0 |
| 2027-05-21 | 200 | 74.1 | PUT | 1 | 2 | 75.36 | TRUE | 74.1 | 0 |
| 2027-05-21 | 210 | 0 | PUT | 0 | 7 | 74.94 | TRUE | 0 | 0 |
| 2027-05-21 | 220 | 0 | PUT | 0 | 0 | 74.72 | TRUE | 0 | 0 |
| 2027-05-21 | 230 | 0 | PUT | 0 | 11 | 74.37 | TRUE | 0 | 0 |
| 2027-05-21 | 240 | 0 | PUT | 0 | 0 | 74.99 | TRUE | 0 | 0 |
| 2027-05-21 | 250 | 0 | PUT | 0 | 0 | 74.44 | TRUE | 0 | 0 |
| 2027-05-21 | 260 | 0 | PUT | 0 | 0 | 74.37 | TRUE | 0 | 0 |
| 2027-05-21 | 270 | 0 | PUT | 0 | 0 | 74.25 | TRUE | 0 | 0 |
| 2027-05-21 | 280 | 0 | PUT | 0 | 0 | 74.23 | TRUE | 0 | 0 |
| 2027-05-21 | 290 | 0 | PUT | 0 | 0 | 73.96 | TRUE | 0 | 0 |
| 2027-05-21 | 300 | 0 | PUT | 0 | 37 | 74.07 | TRUE | 0 | 0 |
| 2027-05-21 | 310 | 0 | PUT | 0 | 0 | 74.01 | TRUE | 0 | 0 |
| 2027-05-21 | 320 | 0 | PUT | 0 | 0 | 73.97 | TRUE | 0 | 0 |
| 2027-05-21 | 330 | 0 | PUT | 0 | 0 | 73.9 | TRUE | 0 | 0 |
| 2027-05-21 | 340 | 0 | PUT | 0 | 0 | 75.17 | TRUE | 0 | 0 |
| 2027-05-21 | 350 | 0 | PUT | 0 | 0 | 73.71 | TRUE | 0 | 0 |
| 2027-05-21 | 360 | 0 | PUT | 0 | 0 | 73.46 | TRUE | 0 | 0 |
| 2027-05-21 | 370 | 0 | PUT | 0 | 0 | 73.14 | TRUE | 0 | 0 |
| 2027-05-21 | 380 | 0 | PUT | 0 | 0 | 72.84 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 86.82 | CALL | 0 | 5 | 86.43 | TRUE | 0 | 0 |
| 2027-06-17 | 65 | 0 | CALL | 0 | 0 | 84.44 | TRUE | 0 | 0 |
| 2027-06-17 | 70 | 84.6 | CALL | 8 | 0 | 83.38 | TRUE | 84.6 | 0 |
| 2027-06-17 | 75 | 0 | CALL | 0 | 7 | 81.71 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 77.77 | CALL | 8 | 27 | 81.04 | TRUE | 5.82 | 0.08 |
| 2027-06-17 | 85 | 0 | CALL | 0 | 9 | 80.52 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 66.07 | CALL | 0 | 6 | 82.05 | TRUE | 0 | 0 |
| 2027-06-17 | 95 | 0 | CALL | 0 | 6 | 80.79 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 58.3 | CALL | 0 | 24 | 80.65 | TRUE | 0 | 0 |
| 2027-06-17 | 105 | 57.35 | CALL | 0 | 83 | 79.66 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 59.36 | CALL | 4 | 20 | 79.47 | TRUE | 59.36 | 0 |
| 2027-06-17 | 115 | 54.78 | CALL | 3 | 20 | 79.02 | TRUE | -1.27 | -0.02 |
| 2027-06-17 | 120 | 54.74 | CALL | 2 | 555 | 78.22 | TRUE | 6.09 | 0.13 |
| 2027-06-17 | 125 | 49.6 | CALL | 3 | 61 | 78.58 | TRUE | 2.6 | 0.06 |
| 2027-06-17 | 130 | 48.55 | CALL | 9 | 117 | 78.91 | TRUE | 3.55 | 0.08 |
| 2027-06-17 | 135 | 41.25 | CALL | 0 | 46 | 78.8 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 45.3 | CALL | 1 | 66 | 78.55 | TRUE | 3.9 | 0.09 |
| 2027-06-17 | 145 | 43.7 | CALL | 2 | 52 | 79.03 | TRUE | 4.9 | 0.13 |
| 2027-06-17 | 150 | 41.77 | CALL | 19 | 106 | 78.93 | FALSE | 4.72 | 0.13 |
| 2027-06-17 | 155 | 34.6 | CALL | 0 | 163 | 78 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 38 | CALL | 6 | 110 | 76.79 | FALSE | 5 | 0.15 |
| 2027-06-17 | 165 | 31.75 | CALL | 0 | 111 | 77.47 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 30.15 | CALL | 0 | 142 | 78.04 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 0 | CALL | 0 | 80 | 77.03 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 30.3 | CALL | 3 | 617 | 77.44 | FALSE | 3 | 0.11 |
| 2027-06-17 | 185 | 0 | CALL | 0 | 610 | 76.72 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 26.1 | CALL | 1 | 126 | 76.9 | FALSE | -0.4 | -0.02 |
| 2027-06-17 | 195 | 27.6 | CALL | 2 | 73 | 76.9 | FALSE | 27.6 | 0 |
| 2027-06-17 | 200 | 27.4 | CALL | 41 | 355 | 76.6 | FALSE | 1.15 | 0.04 |
| 2027-06-17 | 210 | 22 | CALL | 0 | 82 | 76.95 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 22.4 | CALL | 15 | 209 | 76.58 | FALSE | 22.4 | 0 |
| 2027-06-17 | 230 | 0 | CALL | 0 | 19 | 76.88 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 19.65 | CALL | 9 | 515 | 76.23 | FALSE | 1.28 | 0.07 |
| 2027-06-17 | 250 | 18.25 | CALL | 8 | 67 | 76.27 | FALSE | 0.05 | 0 |
| 2027-06-17 | 260 | 16.2 | CALL | 2 | 53 | 75.42 | FALSE | -0.85 | -0.05 |
| 2027-06-17 | 270 | 15.85 | CALL | 6 | 53 | 76.04 | FALSE | 15.85 | 0 |
| 2027-06-17 | 280 | 13.72 | CALL | 0 | 167 | 76.9 | FALSE | 0 | 0 |
| 2027-06-17 | 290 | 0 | CALL | 0 | 21 | 76.42 | FALSE | 0 | 0 |
| 2027-06-17 | 300 | 12 | CALL | 2 | 147 | 76.34 | FALSE | 0.25 | 0.02 |
| 2027-06-17 | 310 | 11.41 | CALL | 0 | 35 | 77.23 | FALSE | 0 | 0 |
| 2027-06-17 | 320 | 0 | CALL | 0 | 184 | 76.01 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 0 | CALL | 0 | 2 | 75.71 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 8.92 | CALL | 1 | 7 | 76.26 | FALSE | 8.92 | 0 |
| 2027-06-17 | 350 | 9 | CALL | 3 | 45 | 75.86 | FALSE | 9 | 0 |
| 2027-06-17 | 360 | 0 | CALL | 0 | 15 | 76.92 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 30 | 75.65 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 7.25 | CALL | 2 | 137 | 77.18 | FALSE | 7.25 | 0 |
| 2027-06-17 | 60 | 3.87 | PUT | 6 | 8 | 82.76 | FALSE | 3.87 | 0 |
| 2027-06-17 | 65 | 0 | PUT | 0 | 0 | 81.12 | FALSE | 0 | 0 |
| 2027-06-17 | 70 | 5.7 | PUT | 5 | 0 | 79.76 | FALSE | 5.7 | 0 |
| 2027-06-17 | 75 | 0 | PUT | 0 | 11 | 79.89 | FALSE | 0 | 0 |
| 2027-06-17 | 80 | 8.15 | PUT | 8 | 1365 | 79.42 | FALSE | -1.05 | -0.11 |
| 2027-06-17 | 85 | 9.6 | PUT | 10 | 32 | 78.61 | FALSE | 9.6 | 0 |
| 2027-06-17 | 90 | 11.2 | PUT | 2 | 308 | 78.2 | FALSE | -1.15 | -0.09 |
| 2027-06-17 | 95 | 12.95 | PUT | 2 | 51 | 77.95 | FALSE | -1.26 | -0.09 |
| 2027-06-17 | 100 | 15.45 | PUT | 2 | 346 | 78.12 | FALSE | -0.65 | -0.04 |
| 2027-06-17 | 105 | 16.97 | PUT | 4 | 477 | 76.86 | FALSE | -1.32 | -0.07 |
| 2027-06-17 | 110 | 0 | PUT | 0 | 138 | 77.24 | FALSE | 0 | 0 |
| 2027-06-17 | 115 | 21.25 | PUT | 329 | 418 | 76.8 | FALSE | -1.75 | -0.08 |
| 2027-06-17 | 120 | 23.5 | PUT | 3 | 797 | 76.53 | FALSE | 23.5 | 0 |
| 2027-06-17 | 125 | 0 | PUT | 0 | 695 | 76.92 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 28.66 | PUT | 1 | 62 | 76.23 | FALSE | -2.34 | -0.08 |
| 2027-06-17 | 135 | 33 | PUT | 215 | 97 | 76.41 | FALSE | -0.53 | -0.02 |
| 2027-06-17 | 140 | 0 | PUT | 0 | 33 | 75.91 | FALSE | 0 | 0 |
| 2027-06-17 | 145 | 0 | PUT | 0 | 41 | 75.64 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 40.52 | PUT | 1 | 148 | 76.18 | TRUE | -1.98 | -0.05 |
| 2027-06-17 | 155 | 45.7 | PUT | 0 | 242 | 75.95 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 0 | PUT | 0 | 23 | 75.57 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 0 | PUT | 0 | 301 | 75.66 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 53.54 | PUT | 2 | 57 | 75.74 | TRUE | 53.54 | 0 |
| 2027-06-17 | 175 | 0 | PUT | 0 | 67 | 75.18 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 0 | PUT | 0 | 28 | 75.13 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 0 | PUT | 0 | 20 | 74.87 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 0 | PUT | 0 | 106 | 75.38 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 0 | PUT | 0 | 1 | 74.38 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 0 | PUT | 0 | 68 | 74.61 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 0 | PUT | 0 | 40 | 74.87 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 0 | PUT | 0 | 446 | 74.75 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 0 | PUT | 0 | 2 | 73.93 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 0 | PUT | 0 | 27 | 74.05 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 0 | PUT | 0 | 20 | 74.56 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 0 | PUT | 0 | 28 | 74.14 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 0 | PUT | 0 | 5 | 74.1 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 0 | PUT | 0 | 3 | 74.39 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 0 | PUT | 0 | 2 | 73.77 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 0 | PUT | 0 | 5 | 73.76 | TRUE | 0 | 0 |
| 2027-06-17 | 310 | 0 | PUT | 0 | 2 | 73.93 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 0 | PUT | 0 | 0 | 74.39 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 0 | PUT | 0 | 2 | 74.4 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | PUT | 0 | 0 | 74.84 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | PUT | 0 | 1 | 73.63 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 0 | PUT | 0 | 0 | 74.34 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | PUT | 0 | 0 | 73.85 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 0 | PUT | 0 | 2 | 72.37 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 0 | CALL | 0 | 354 | 89.54 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 0 | CALL | 0 | 267 | 88.58 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 294 | 88.61 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 0 | CALL | 0 | 87 | 87.23 | TRUE | 0 | 0 |
| 2027-12-17 | 42.5 | 0 | CALL | 0 | 2 | 85.39 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 0 | CALL | 0 | 37 | 86.79 | TRUE | 0 | 0 |
| 2027-12-17 | 47.5 | 0 | CALL | 0 | 6 | 83.89 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 102 | CALL | 4 | 157 | 84.35 | TRUE | 102 | 0 |
| 2027-12-17 | 55 | 0 | CALL | 0 | 188 | 84.99 | TRUE | 0 | 0 |
| 2027-12-17 | 57.5 | 0 | CALL | 0 | 4 | 83.12 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 89.4 | CALL | 0 | 238 | 84.12 | TRUE | 0 | 0 |
| 2027-12-17 | 62.5 | 0 | CALL | 0 | 23 | 83.49 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 0 | CALL | 0 | 63 | 83.72 | TRUE | 0 | 0 |
| 2027-12-17 | 67.5 | 0 | CALL | 0 | 13 | 82.3 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 0 | CALL | 0 | 104 | 82.08 | TRUE | 0 | 0 |
| 2027-12-17 | 72.5 | 0 | CALL | 0 | 0 | 82.02 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 0 | CALL | 0 | 139 | 81.86 | TRUE | 0 | 0 |
| 2027-12-17 | 77.5 | 0 | CALL | 0 | 6 | 81.61 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 0 | CALL | 0 | 274 | 81.3 | TRUE | 0 | 0 |
| 2027-12-17 | 82.5 | 0 | CALL | 0 | 7 | 80.92 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 77.56 | CALL | 11 | 195 | 81.83 | TRUE | 77.56 | 0 |
| 2027-12-17 | 87.5 | 0 | CALL | 0 | 14 | 81.24 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 0 | CALL | 0 | 270 | 80.75 | TRUE | 0 | 0 |
| 2027-12-17 | 92.5 | 0 | CALL | 0 | 101 | 81.31 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | CALL | 0 | 133 | 79.94 | TRUE | 0 | 0 |
| 2027-12-17 | 97.5 | 0 | CALL | 0 | 12 | 80.03 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 72.75 | CALL | 1 | 166 | 80.44 | TRUE | 5.65 | 0.08 |
| 2027-12-17 | 105 | 70.7 | CALL | 1 | 68 | 79.98 | TRUE | 6.65 | 0.1 |
| 2027-12-17 | 110 | 0 | CALL | 0 | 41 | 79.36 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 64.95 | CALL | 4 | 107 | 79.6 | TRUE | 4.06 | 0.07 |
| 2027-12-17 | 120 | 62.21 | CALL | 5 | 117 | 79.65 | TRUE | 3.41 | 0.06 |
| 2027-12-17 | 125 | 59 | CALL | 3 | 98 | 79.18 | TRUE | 3.24 | 0.06 |
| 2027-12-17 | 130 | 54.37 | CALL | 1 | 121 | 78.09 | TRUE | -0.13 | -0 |
| 2027-12-17 | 135 | 52.78 | CALL | 2 | 62 | 78.25 | TRUE | 52.78 | 0 |
| 2027-12-17 | 140 | 54.45 | CALL | 3 | 129 | 78.87 | TRUE | 2.7 | 0.05 |
| 2027-12-17 | 145 | 51.9 | CALL | 13 | 63 | 78.76 | TRUE | 1.9 | 0.04 |
| 2027-12-17 | 150 | 52.8 | CALL | 3 | 158 | 78.51 | FALSE | 4.1 | 0.08 |
| 2027-12-17 | 155 | 0 | CALL | 0 | 53 | 77.64 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 45.35 | CALL | 0 | 91 | 77.74 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 47.51 | CALL | 7 | 501 | 78.18 | FALSE | 4.81 | 0.11 |
| 2027-12-17 | 170 | 45.7 | CALL | 8 | 457 | 77.82 | FALSE | 2.85 | 0.07 |
| 2027-12-17 | 175 | 40.45 | CALL | 0 | 202 | 78.71 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 39.5 | CALL | 0 | 195 | 77.09 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 41.8 | CALL | 6 | 154 | 77.55 | FALSE | 3.61 | 0.09 |
| 2027-12-17 | 190 | 36.3 | CALL | 0 | 83 | 77.45 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 0 | CALL | 0 | 61 | 77.28 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 38.99 | CALL | 6 | 211 | 76.46 | FALSE | 0.65 | 0.02 |
| 2027-12-17 | 210 | 32.8 | CALL | 0 | 55 | 77.18 | FALSE | 0 | 0 |
| 2027-12-17 | 220 | 33.84 | CALL | 9 | 102 | 76.71 | FALSE | 2.09 | 0.07 |
| 2027-12-17 | 230 | 0 | CALL | 0 | 131 | 76.75 | FALSE | 0 | 0 |
| 2027-12-17 | 240 | 29 | CALL | 0 | 137 | 76.69 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 27.5 | CALL | 1 | 179 | 76.54 | FALSE | 2 | 0.08 |
| 2027-12-17 | 260 | 25.15 | CALL | 0 | 80 | 76.49 | FALSE | 0 | 0 |
| 2027-12-17 | 270 | 0 | CALL | 0 | 104 | 76.3 | FALSE | 0 | 0 |
| 2027-12-17 | 280 | 0 | CALL | 0 | 63 | 76.23 | FALSE | 0 | 0 |
| 2027-12-17 | 290 | 21.73 | CALL | 0 | 92 | 76.54 | FALSE | 0 | 0 |
| 2027-12-17 | 300 | 22.35 | CALL | 3 | 123 | 76.51 | FALSE | 22.35 | 0 |
| 2027-12-17 | 310 | 0 | CALL | 0 | 11 | 76.45 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 0 | CALL | 0 | 58 | 76.49 | FALSE | 0 | 0 |
| 2027-12-17 | 330 | 0 | CALL | 0 | 28 | 76.35 | FALSE | 0 | 0 |
| 2027-12-17 | 340 | 0 | CALL | 0 | 1 | 76.57 | FALSE | 0 | 0 |
| 2027-12-17 | 350 | 0 | CALL | 0 | 16 | 76.3 | FALSE | 0 | 0 |
| 2027-12-17 | 360 | 0 | CALL | 0 | 0 | 76.35 | FALSE | 0 | 0 |
| 2027-12-17 | 370 | 0 | CALL | 0 | 0 | 76.34 | FALSE | 0 | 0 |
| 2027-12-17 | 380 | 14.62 | CALL | 0 | 48 | 76.04 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0 | PUT | 0 | 65 | 79.63 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 0 | PUT | 0 | 20 | 89.05 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 143 | 85.03 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 0 | PUT | 0 | 332 | 82.72 | FALSE | 0 | 0 |
| 2027-12-17 | 42.5 | 0 | PUT | 0 | 52 | 84.31 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 3.45 | PUT | 1 | 118 | 81.9 | FALSE | 3.45 | 0 |
| 2027-12-17 | 47.5 | 0 | PUT | 0 | 69 | 82.09 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 0 | PUT | 0 | 146 | 81 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 5.57 | PUT | 1 | 122 | 84.67 | FALSE | 5.57 | 0 |
| 2027-12-17 | 57.5 | 0 | PUT | 0 | 20 | 80.06 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 6.95 | PUT | 2 | 245 | 80.73 | FALSE | 6.95 | 0 |
| 2027-12-17 | 62.5 | 0 | PUT | 0 | 32 | 79.25 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 176 | 78.55 | FALSE | 0 | 0 |
| 2027-12-17 | 67.5 | 0 | PUT | 0 | 23 | 80.06 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 9.4 | PUT | 4 | 127 | 76.29 | FALSE | -0.85 | -0.08 |
| 2027-12-17 | 72.5 | 0 | PUT | 0 | 7 | 79.36 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 0 | PUT | 0 | 177 | 79.68 | FALSE | 0 | 0 |
| 2027-12-17 | 77.5 | 0 | PUT | 0 | 4 | 79.13 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 0 | PUT | 0 | 51 | 78.96 | FALSE | 0 | 0 |
| 2027-12-17 | 82.5 | 0 | PUT | 0 | 4 | 78.57 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 127 | 78.93 | FALSE | 0 | 0 |
| 2027-12-17 | 87.5 | 0 | PUT | 0 | 1 | 79.06 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 50 | 78.23 | FALSE | 0 | 0 |
| 2027-12-17 | 92.5 | 0 | PUT | 0 | 41 | 77.99 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 87 | 75.98 | FALSE | 0 | 0 |
| 2027-12-17 | 97.5 | 0 | PUT | 0 | 10 | 78.49 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 22.76 | PUT | 0 | 141 | 77.51 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 0 | PUT | 0 | 220 | 77.12 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 26.3 | PUT | 1 | 63 | 77.07 | FALSE | 26.3 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 34 | 76.83 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 32.72 | PUT | 0 | 113 | 76.42 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 54 | 76.8 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 38 | PUT | 1 | 417 | 75.22 | FALSE | -0.45 | -0.01 |
| 2027-12-17 | 135 | 40.7 | PUT | 1 | 51 | 76.83 | FALSE | -0.6 | -0.01 |
| 2027-12-17 | 140 | 43.75 | PUT | 0 | 64 | 76.58 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 47.5 | PUT | 0 | 20 | 77.04 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 50.65 | PUT | 0 | 183 | 76.44 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 57 | 75.63 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 57.3 | PUT | 1 | 98 | 76.31 | TRUE | -0.05 | -0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 72 | 75.32 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 63 | PUT | 1 | 29 | 74.84 | TRUE | 63 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 45 | 75.12 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 0 | PUT | 0 | 21 | 75.12 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 0 | PUT | 0 | 14 | 74.9 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 0 | PUT | 0 | 17 | 74.86 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 0 | PUT | 0 | 37 | 74.7 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 0 | PUT | 0 | 54 | 75.11 | TRUE | 0 | 0 |
| 2027-12-17 | 210 | 0 | PUT | 0 | 5 | 74.98 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 101.91 | PUT | 0 | 14 | 74.77 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 0 | PUT | 0 | 3 | 74.18 | TRUE | 0 | 0 |
| 2027-12-17 | 240 | 0 | PUT | 0 | 1 | 73.87 | TRUE | 0 | 0 |
| 2027-12-17 | 250 | 0 | PUT | 0 | 4 | 73.97 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 0 | PUT | 0 | 0 | 74.31 | TRUE | 0 | 0 |
| 2027-12-17 | 270 | 0 | PUT | 0 | 0 | 73.85 | TRUE | 0 | 0 |
| 2027-12-17 | 280 | 0 | PUT | 0 | 0 | 73.79 | TRUE | 0 | 0 |
| 2027-12-17 | 290 | 0 | PUT | 0 | 0 | 73.91 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 0 | PUT | 0 | 0 | 73.92 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 0 | PUT | 0 | 0 | 73.67 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 0 | PUT | 0 | 10 | 73.76 | TRUE | 0 | 0 |
| 2027-12-17 | 330 | 0 | PUT | 0 | 0 | 74.02 | TRUE | 0 | 0 |
| 2027-12-17 | 340 | 203.55 | PUT | 4 | 0 | 74.02 | TRUE | 203.55 | 0 |
| 2027-12-17 | 350 | 0 | PUT | 0 | 0 | 74.26 | TRUE | 0 | 0 |
| 2027-12-17 | 360 | 0 | PUT | 0 | 0 | 73.8 | TRUE | 0 | 0 |
| 2027-12-17 | 370 | 0 | PUT | 0 | 0 | 74.28 | TRUE | 0 | 0 |
| 2027-12-17 | 380 | 0 | PUT | 0 | 4 | 74.12 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 103.93 | CALL | 0 | 206 | 84.32 | TRUE | 0 | 0 |
| 2028-01-21 | 42.5 | 103.59 | CALL | 0 | 224 | 86.19 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | CALL | 0 | 23 | 86.7 | TRUE | 0 | 0 |
| 2028-01-21 | 47.5 | 0 | CALL | 0 | 82 | 84.71 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 99.55 | CALL | 0 | 178 | 84.07 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 0 | CALL | 0 | 141 | 83.41 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 0 | CALL | 0 | 263 | 84.09 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 0 | CALL | 0 | 184 | 82.51 | TRUE | 0 | 0 |
| 2028-01-21 | 67.5 | 0 | CALL | 0 | 3 | 82.5 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 89.3 | CALL | 10 | 288 | 82.39 | TRUE | 5.4 | 0.06 |
| 2028-01-21 | 72.5 | 0 | CALL | 0 | 11 | 82.19 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | CALL | 0 | 40 | 81.91 | TRUE | 0 | 0 |
| 2028-01-21 | 77.5 | 0 | CALL | 0 | 11 | 81.56 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 82.5 | CALL | 2 | 197 | 81.15 | TRUE | 3.6 | 0.05 |
| 2028-01-21 | 82.5 | 0 | CALL | 0 | 122 | 82.03 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 79.43 | CALL | 1 | 176 | 81.42 | TRUE | 3.93 | 0.05 |
| 2028-01-21 | 87.5 | 0 | CALL | 0 | 19 | 80.9 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 77.05 | CALL | 14 | 348 | 80.16 | TRUE | 77.05 | 0 |
| 2028-01-21 | 92.5 | 0 | CALL | 0 | 19 | 79.82 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 65.37 | CALL | 2 | 75 | 80.12 | TRUE | 65.37 | 0 |
| 2028-01-21 | 97.5 | 0 | CALL | 0 | 6 | 80.3 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 73.62 | CALL | 5 | 520 | 80.3 | TRUE | 6.3 | 0.09 |
| 2028-01-21 | 105 | 71.32 | CALL | 3 | 77 | 79.68 | TRUE | 5.8 | 0.09 |
| 2028-01-21 | 110 | 69.75 | CALL | 2 | 483 | 79.53 | TRUE | 6.35 | 0.1 |
| 2028-01-21 | 115 | 67.5 | CALL | 15 | 158 | 79.65 | TRUE | 4.11 | 0.06 |
| 2028-01-21 | 120 | 64.82 | CALL | 9 | 215 | 79.33 | TRUE | 6.32 | 0.11 |
| 2028-01-21 | 125 | 60.28 | CALL | 3 | 205 | 78.43 | TRUE | 2.68 | 0.05 |
| 2028-01-21 | 130 | 61 | CALL | 17 | 233 | 78.16 | TRUE | 3 | 0.05 |
| 2028-01-21 | 135 | 58.5 | CALL | 3 | 186 | 78.11 | TRUE | 4.42 | 0.08 |
| 2028-01-21 | 140 | 57.34 | CALL | 15 | 380 | 78.2 | TRUE | 6.34 | 0.12 |
| 2028-01-21 | 145 | 56.25 | CALL | 14 | 229 | 78.22 | TRUE | 56.25 | 0 |
| 2028-01-21 | 150 | 54.3 | CALL | 30 | 791 | 77.42 | FALSE | 5.78 | 0.12 |
| 2028-01-21 | 155 | 51.5 | CALL | 11 | 191 | 77.77 | FALSE | 2.85 | 0.06 |
| 2028-01-21 | 160 | 47.49 | CALL | 0 | 403 | 76.97 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 47.13 | CALL | 3 | 165 | 77.57 | FALSE | 47.13 | 0 |
| 2028-01-21 | 170 | 45.85 | CALL | 4 | 262 | 77.35 | FALSE | 45.85 | 0 |
| 2028-01-21 | 175 | 45.5 | CALL | 2 | 395 | 76.68 | FALSE | 2.5 | 0.06 |
| 2028-01-21 | 180 | 46.15 | CALL | 2 | 383 | 77.45 | FALSE | 3.35 | 0.08 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 151 | 77.43 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 39.56 | CALL | 0 | 450 | 77.72 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 139 | 77.1 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 39.82 | CALL | 18 | 655 | 76.84 | FALSE | 3.27 | 0.09 |
| 2028-01-21 | 210 | 0 | CALL | 0 | 210 | 76.97 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 31.9 | CALL | 0 | 517 | 76.87 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 34.05 | CALL | 2 | 845 | 78.09 | FALSE | 1.92 | 0.06 |
| 2028-01-21 | 240 | 31.39 | CALL | 0 | 327 | 76.85 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 30.64 | CALL | 5 | 1042 | 76.68 | FALSE | 2.64 | 0.09 |
| 2028-01-21 | 260 | 28.25 | CALL | 2 | 143 | 76.57 | FALSE | 28.25 | 0 |
| 2028-01-21 | 270 | 27.5 | CALL | 1 | 73 | 76.48 | FALSE | 27.5 | 0 |
| 2028-01-21 | 280 | 24 | CALL | 0 | 123 | 76.48 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 24.64 | CALL | 0 | 134 | 76.11 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 24.3 | CALL | 19 | 678 | 75.96 | FALSE | 2.47 | 0.11 |
| 2028-01-21 | 310 | 21.37 | CALL | 0 | 65 | 76.41 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 20.48 | CALL | 0 | 206 | 76.44 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 17.24 | CALL | 2 | 272 | 76.38 | FALSE | 17.24 | 0 |
| 2028-01-21 | 340 | 20.4 | CALL | 18 | 8 | 76.2 | FALSE | 20.4 | 0 |
| 2028-01-21 | 350 | 19.15 | CALL | 80 | 27 | 76.4 | FALSE | 19.15 | 0 |
| 2028-01-21 | 360 | 18.55 | CALL | 4 | 29 | 76.5 | FALSE | 18.55 | 0 |
| 2028-01-21 | 370 | 17.9 | CALL | 84 | 175 | 75.72 | FALSE | 1.64 | 0.1 |
| 2028-01-21 | 380 | 17.15 | CALL | 102 | 448 | 75.84 | FALSE | 1.89 | 0.12 |
| 2028-01-21 | 40 | 2.85 | PUT | 1 | 2428 | 83.61 | FALSE | 0.13 | 0.05 |
| 2028-01-21 | 42.5 | 0 | PUT | 0 | 38 | 82.4 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 105 | 80.68 | FALSE | 0 | 0 |
| 2028-01-21 | 47.5 | 0 | PUT | 0 | 293 | 80.16 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 0 | PUT | 0 | 149 | 81.07 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 76 | 80.7 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 0 | PUT | 0 | 230 | 81.32 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 79 | 81.45 | FALSE | 0 | 0 |
| 2028-01-21 | 67.5 | 0 | PUT | 0 | 66 | 79.28 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 9.8 | PUT | 14 | 178 | 76.76 | FALSE | -0.95 | -0.09 |
| 2028-01-21 | 72.5 | 0 | PUT | 0 | 7 | 78.31 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 75 | 77.28 | FALSE | 0 | 0 |
| 2028-01-21 | 77.5 | 0 | PUT | 0 | 29 | 79.2 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 13.9 | PUT | 1 | 122 | 79.5 | FALSE | 13.9 | 0 |
| 2028-01-21 | 82.5 | 0 | PUT | 0 | 50 | 78.23 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 208 | 76.64 | FALSE | 0 | 0 |
| 2028-01-21 | 87.5 | 0 | PUT | 0 | 9 | 78.52 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 246 | 78.39 | FALSE | 0 | 0 |
| 2028-01-21 | 92.5 | 0 | PUT | 0 | 37 | 78.03 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 19.9 | PUT | 1 | 67 | 77.9 | FALSE | 19.9 | 0 |
| 2028-01-21 | 97.5 | 0 | PUT | 0 | 34 | 77.23 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 21.9 | PUT | 5 | 1177 | 77.07 | FALSE | -1.18 | -0.05 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 148 | 76.88 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 580 | 76.6 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 29.45 | PUT | 1 | 46 | 75.55 | FALSE | -1.27 | -0.04 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 464 | 76.06 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 36.25 | PUT | 0 | 57 | 76.6 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 37.67 | PUT | 7 | 411 | 75.66 | FALSE | 37.67 | 0 |
| 2028-01-21 | 135 | 42.15 | PUT | 0 | 60 | 75.7 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 44.8 | PUT | 0 | 156 | 75.44 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 46.92 | PUT | 7 | 45 | 75.97 | FALSE | 46.92 | 0 |
| 2028-01-21 | 150 | 51.19 | PUT | 7 | 683 | 75.49 | TRUE | 51.19 | 0 |
| 2028-01-21 | 155 | 55.9 | PUT | 6 | 104 | 76.53 | TRUE | 55.9 | 0 |
| 2028-01-21 | 160 | 57.05 | PUT | 0 | 120 | 75.39 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 61.74 | PUT | 0 | 99 | 75.98 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 65.05 | PUT | 6 | 245 | 74.07 | TRUE | 65.05 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 64 | 74.86 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 70.94 | PUT | 0 | 86 | 74.42 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 57 | 74.64 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 52 | 74.79 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 82 | 74.53 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 87.26 | PUT | 0 | 79 | 74.49 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 39 | 74.32 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | PUT | 0 | 99 | 74.32 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 54 | 74.04 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 7 | 73.94 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 0 | PUT | 0 | 35 | 73.65 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 53 | 73.86 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 26 | 73.97 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 7 | 73.94 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 17 | 73.76 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 1 | 73.99 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 80 | 73.7 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 4 | 73.81 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 0 | PUT | 0 | 6 | 73.51 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 7 | 73.81 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 0 | PUT | 0 | 14 | 73.59 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 0 | PUT | 0 | 0 | 74.2 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 1 | 73.73 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 0 | PUT | 0 | 1 | 74.18 | TRUE | 0 | 0 |
| 2028-03-17 | 65 | 91.6 | CALL | 2 | 0 | 83.25 | TRUE | 91.6 | 0 |
| 2028-03-17 | 70 | 0 | CALL | 0 | 0 | 82.69 | TRUE | 0 | 0 |
| 2028-03-17 | 75 | 0 | CALL | 0 | 2 | 81.87 | TRUE | 0 | 0 |
| 2028-03-17 | 80 | 0 | CALL | 0 | 2 | 80.92 | TRUE | 0 | 0 |
| 2028-03-17 | 85 | 0 | CALL | 0 | 0 | 80.24 | TRUE | 0 | 0 |
| 2028-03-17 | 90 | 75.85 | CALL | 0 | 2 | 80.73 | TRUE | 0 | 0 |
| 2028-03-17 | 95 | 0 | CALL | 0 | 0 | 80.33 | TRUE | 0 | 0 |
| 2028-03-17 | 100 | 0 | CALL | 0 | 5 | 79.77 | TRUE | 0 | 0 |
| 2028-03-17 | 105 | 0 | CALL | 0 | 0 | 80.08 | TRUE | 0 | 0 |
| 2028-03-17 | 110 | 66.85 | CALL | 0 | 6 | 80.14 | TRUE | 0 | 0 |
| 2028-03-17 | 115 | 0 | CALL | 0 | 0 | 79.68 | TRUE | 0 | 0 |
| 2028-03-17 | 120 | 0 | CALL | 0 | 4 | 79.51 | TRUE | 0 | 0 |
| 2028-03-17 | 125 | 59.75 | CALL | 0 | 1 | 78.83 | TRUE | 0 | 0 |
| 2028-03-17 | 130 | 62.57 | CALL | 4 | 20 | 78.82 | TRUE | -0.43 | -0.01 |
| 2028-03-17 | 135 | 0 | CALL | 0 | 0 | 78.75 | TRUE | 0 | 0 |
| 2028-03-17 | 140 | 58.9 | CALL | 3 | 5 | 78.37 | TRUE | 3.4 | 0.06 |
| 2028-03-17 | 145 | 0 | CALL | 0 | 2 | 78.55 | TRUE | 0 | 0 |
| 2028-03-17 | 150 | 55.75 | CALL | 2 | 6 | 78.08 | FALSE | 55.75 | 0 |
| 2028-03-17 | 155 | 0 | CALL | 0 | 1 | 77.74 | FALSE | 0 | 0 |
| 2028-03-17 | 160 | 0 | CALL | 0 | 4 | 77.66 | FALSE | 0 | 0 |
| 2028-03-17 | 165 | 0 | CALL | 0 | 3 | 77.51 | FALSE | 0 | 0 |
| 2028-03-17 | 170 | 0 | CALL | 0 | 2 | 77.73 | FALSE | 0 | 0 |
| 2028-03-17 | 175 | 0 | CALL | 0 | 0 | 77.77 | FALSE | 0 | 0 |
| 2028-03-17 | 180 | 0 | CALL | 0 | 1 | 77.74 | FALSE | 0 | 0 |
| 2028-03-17 | 185 | 0 | CALL | 0 | 0 | 77.66 | FALSE | 0 | 0 |
| 2028-03-17 | 190 | 0 | CALL | 0 | 0 | 77.02 | FALSE | 0 | 0 |
| 2028-03-17 | 195 | 0 | CALL | 0 | 1 | 77.32 | FALSE | 0 | 0 |
| 2028-03-17 | 200 | 0 | CALL | 0 | 7 | 77.42 | FALSE | 0 | 0 |
| 2028-03-17 | 210 | 0 | CALL | 0 | 1 | 76.86 | FALSE | 0 | 0 |
| 2028-03-17 | 220 | 0 | CALL | 0 | 0 | 76.71 | FALSE | 0 | 0 |
| 2028-03-17 | 230 | 0 | CALL | 0 | 1 | 76.5 | FALSE | 0 | 0 |
| 2028-03-17 | 240 | 0 | CALL | 0 | 0 | 76.99 | FALSE | 0 | 0 |
| 2028-03-17 | 250 | 0 | CALL | 0 | 57 | 76.76 | FALSE | 0 | 0 |
| 2028-03-17 | 65 | 9.72 | PUT | 1 | 7 | 75.8 | FALSE | 0.42 | 0.05 |
| 2028-03-17 | 70 | 11.35 | PUT | 1 | 0 | 78.79 | FALSE | 11.35 | 0 |
| 2028-03-17 | 75 | 0 | PUT | 0 | 13 | 79.61 | FALSE | 0 | 0 |
| 2028-03-17 | 80 | 0 | PUT | 0 | 11 | 78.81 | FALSE | 0 | 0 |
| 2028-03-17 | 85 | 17.34 | PUT | 0 | 6 | 77.51 | FALSE | 0 | 0 |
| 2028-03-17 | 90 | 20 | PUT | 1 | 6 | 78.41 | FALSE | 0.36 | 0.02 |
| 2028-03-17 | 95 | 21.9 | PUT | 0 | 25 | 77.62 | FALSE | 0 | 0 |
| 2028-03-17 | 100 | 24.59 | PUT | 0 | 8 | 77.57 | FALSE | 0 | 0 |
| 2028-03-17 | 105 | 0 | PUT | 0 | 0 | 77.13 | FALSE | 0 | 0 |
| 2028-03-17 | 110 | 0 | PUT | 0 | 9 | 76.88 | FALSE | 0 | 0 |
| 2028-03-17 | 115 | 0 | PUT | 0 | 9 | 76.95 | FALSE | 0 | 0 |
| 2028-03-17 | 120 | 0 | PUT | 0 | 11 | 76.41 | FALSE | 0 | 0 |
| 2028-03-17 | 125 | 38.24 | PUT | 0 | 1 | 76.5 | FALSE | 0 | 0 |
| 2028-03-17 | 130 | 0 | PUT | 0 | 1 | 76.41 | FALSE | 0 | 0 |
| 2028-03-17 | 135 | 0 | PUT | 0 | 3 | 76.24 | FALSE | 0 | 0 |
| 2028-03-17 | 140 | 49.1 | PUT | 1 | 4 | 76.17 | FALSE | 49.1 | 0 |
| 2028-03-17 | 145 | 0 | PUT | 0 | 0 | 76.22 | FALSE | 0 | 0 |
| 2028-03-17 | 150 | 0 | PUT | 0 | 10 | 75.49 | TRUE | 0 | 0 |
| 2028-03-17 | 155 | 0 | PUT | 0 | 0 | 74.76 | TRUE | 0 | 0 |
| 2028-03-17 | 160 | 0 | PUT | 0 | 0 | 75.3 | TRUE | 0 | 0 |
| 2028-03-17 | 165 | 0 | PUT | 0 | 0 | 75.08 | TRUE | 0 | 0 |
| 2028-03-17 | 170 | 0 | PUT | 0 | 0 | 75.14 | TRUE | 0 | 0 |
| 2028-03-17 | 175 | 0 | PUT | 0 | 0 | 74.53 | TRUE | 0 | 0 |
| 2028-03-17 | 180 | 0 | PUT | 0 | 0 | 75.05 | TRUE | 0 | 0 |
| 2028-03-17 | 185 | 0 | PUT | 0 | 0 | 74.9 | TRUE | 0 | 0 |
| 2028-03-17 | 190 | 0 | PUT | 0 | 0 | 74.16 | TRUE | 0 | 0 |
| 2028-03-17 | 195 | 0 | PUT | 0 | 0 | 74.76 | TRUE | 0 | 0 |
| 2028-03-17 | 200 | 0 | PUT | 0 | 0 | 74.42 | TRUE | 0 | 0 |
| 2028-03-17 | 210 | 0 | PUT | 0 | 0 | 74.03 | TRUE | 0 | 0 |
| 2028-03-17 | 220 | 0 | PUT | 0 | 0 | 74.28 | TRUE | 0 | 0 |
| 2028-03-17 | 230 | 0 | PUT | 0 | 0 | 74.43 | TRUE | 0 | 0 |
| 2028-03-17 | 240 | 0 | PUT | 0 | 0 | 74.03 | TRUE | 0 | 0 |
| 2028-03-17 | 250 | 0 | PUT | 0 | 0 | 74.13 | TRUE | 0 | 0 |
| 2028-06-16 | 65 | 91.2 | CALL | 0 | 1 | 81.72 | TRUE | 0 | 0 |
| 2028-06-16 | 70 | 82.41 | CALL | 2 | 11 | 82.23 | TRUE | -4.47 | -0.05 |
| 2028-06-16 | 75 | 91.73 | CALL | 5 | 26 | 81.05 | TRUE | 91.73 | 0 |
| 2028-06-16 | 80 | 89.09 | CALL | 2 | 24 | 81.28 | TRUE | 89.09 | 0 |
| 2028-06-16 | 85 | 82.95 | CALL | 1 | 6 | 80.61 | TRUE | 82.95 | 0 |
| 2028-06-16 | 90 | 83.45 | CALL | 2 | 30 | 80.17 | TRUE | 83.45 | 0 |
| 2028-06-16 | 95 | 78.36 | CALL | 11 | 0 | 80.05 | TRUE | 78.36 | 0 |
| 2028-06-16 | 100 | 78.87 | CALL | 6 | 28 | 79.76 | TRUE | 4.87 | 0.07 |
| 2028-06-16 | 105 | 0 | CALL | 0 | 1 | 79.62 | TRUE | 0 | 0 |
| 2028-06-16 | 110 | 69.48 | CALL | 1 | 4 | 79.71 | TRUE | -1.52 | -0.02 |
| 2028-06-16 | 115 | 0 | CALL | 0 | 21 | 79.39 | TRUE | 0 | 0 |
| 2028-06-16 | 120 | 70.9 | CALL | 7 | 65 | 78.42 | TRUE | 4 | 0.06 |
| 2028-06-16 | 125 | 64.64 | CALL | 1 | 19 | 79.09 | TRUE | 64.64 | 0 |
| 2028-06-16 | 130 | 67.33 | CALL | 8 | 35 | 79.46 | TRUE | 6.13 | 0.1 |
| 2028-06-16 | 135 | 65.53 | CALL | 5 | 42 | 78.84 | TRUE | 65.53 | 0 |
| 2028-06-16 | 140 | 64.2 | CALL | 4 | 31 | 79.29 | TRUE | 64.2 | 0 |
| 2028-06-16 | 145 | 62.28 | CALL | 13 | 16 | 79.48 | TRUE | 3.78 | 0.06 |
| 2028-06-16 | 150 | 60.73 | CALL | 121 | 53 | 78.13 | FALSE | 5.03 | 0.09 |
| 2028-06-16 | 155 | 56.43 | CALL | 3 | 12 | 78.25 | FALSE | 2.03 | 0.04 |
| 2028-06-16 | 160 | 56.69 | CALL | 0 | 57 | 78.48 | FALSE | 0 | 0 |
| 2028-06-16 | 165 | 0 | CALL | 0 | 4 | 77.86 | FALSE | 0 | 0 |
| 2028-06-16 | 170 | 54.77 | CALL | 20 | 127 | 78.49 | FALSE | 0.02 | 0 |
| 2028-06-16 | 175 | 52.5 | CALL | 4 | 12 | 77.24 | FALSE | 52.5 | 0 |
| 2028-06-16 | 180 | 0 | CALL | 0 | 13 | 77.78 | FALSE | 0 | 0 |
| 2028-06-16 | 185 | 47.5 | CALL | 0 | 4 | 77.65 | FALSE | 0 | 0 |
| 2028-06-16 | 190 | 0 | CALL | 0 | 7 | 77.44 | FALSE | 0 | 0 |
| 2028-06-16 | 195 | 0 | CALL | 0 | 8 | 76.98 | FALSE | 0 | 0 |
| 2028-06-16 | 200 | 43.5 | CALL | 1 | 24 | 76.65 | FALSE | 43.5 | 0 |
| 2028-06-16 | 210 | 43.64 | CALL | 3 | 29 | 76.89 | FALSE | 2.54 | 0.06 |
| 2028-06-16 | 220 | 41.25 | CALL | 1 | 10 | 76.8 | FALSE | 41.25 | 0 |
| 2028-06-16 | 230 | 41.85 | CALL | 1 | 24 | 76.86 | FALSE | 1.09 | 0.03 |
| 2028-06-16 | 240 | 0 | CALL | 0 | 6 | 77.07 | FALSE | 0 | 0 |
| 2028-06-16 | 250 | 38.4 | CALL | 107 | 71 | 76.63 | FALSE | 3.1 | 0.09 |
| 2028-06-16 | 65 | 11 | PUT | 1 | 10 | 76.99 | FALSE | 11 | 0 |
| 2028-06-16 | 70 | 0 | PUT | 0 | 0 | 78.65 | FALSE | 0 | 0 |
| 2028-06-16 | 75 | 0 | PUT | 0 | 100 | 77.42 | FALSE | 0 | 0 |
| 2028-06-16 | 80 | 0 | PUT | 0 | 47 | 78.75 | FALSE | 0 | 0 |
| 2028-06-16 | 85 | 0 | PUT | 0 | 18 | 78.29 | FALSE | 0 | 0 |
| 2028-06-16 | 90 | 21 | PUT | 1 | 9 | 76.85 | FALSE | 21 | 0 |
| 2028-06-16 | 95 | 24.16 | PUT | 1 | 8 | 77.54 | FALSE | 24.16 | 0 |
| 2028-06-16 | 100 | 25.5 | PUT | 5 | 680 | 76.72 | FALSE | -1.5 | -0.06 |
| 2028-06-16 | 105 | 0 | PUT | 0 | 0 | 76.96 | FALSE | 0 | 0 |
| 2028-06-16 | 110 | 0 | PUT | 0 | 1 | 76.35 | FALSE | 0 | 0 |
| 2028-06-16 | 115 | 0 | PUT | 0 | 9 | 75.38 | FALSE | 0 | 0 |
| 2028-06-16 | 120 | 38 | PUT | 0 | 234 | 76.15 | FALSE | 0 | 0 |
| 2028-06-16 | 125 | 39 | PUT | 3 | 17 | 76.21 | FALSE | 39 | 0 |
| 2028-06-16 | 130 | 42.78 | PUT | 1 | 98 | 75.72 | FALSE | -1.42 | -0.03 |
| 2028-06-16 | 135 | 46.3 | PUT | 0 | 6 | 75.69 | FALSE | 0 | 0 |
| 2028-06-16 | 140 | 51.29 | PUT | 1 | 1 | 76.28 | FALSE | 51.29 | 0 |
| 2028-06-16 | 145 | 53.21 | PUT | 0 | 1 | 75.45 | FALSE | 0 | 0 |
| 2028-06-16 | 150 | 54.5 | PUT | 7 | 24 | 75.18 | TRUE | -1.85 | -0.03 |
| 2028-06-16 | 155 | 0 | PUT | 0 | 2 | 75.73 | TRUE | 0 | 0 |
| 2028-06-16 | 160 | 0 | PUT | 0 | 18 | 74.92 | TRUE | 0 | 0 |
| 2028-06-16 | 165 | 65.8 | PUT | 1 | 5 | 75.46 | TRUE | 65.8 | 0 |
| 2028-06-16 | 170 | 0 | PUT | 0 | 0 | 74.43 | TRUE | 0 | 0 |
| 2028-06-16 | 175 | 0 | PUT | 0 | 12 | 74.67 | TRUE | 0 | 0 |
| 2028-06-16 | 180 | 0 | PUT | 0 | 5 | 74.92 | TRUE | 0 | 0 |
| 2028-06-16 | 185 | 0 | PUT | 0 | 0 | 74.5 | TRUE | 0 | 0 |
| 2028-06-16 | 190 | 0 | PUT | 0 | 1 | 74.59 | TRUE | 0 | 0 |
| 2028-06-16 | 195 | 0 | PUT | 0 | 0 | 74.69 | TRUE | 0 | 0 |
| 2028-06-16 | 200 | 0 | PUT | 0 | 2 | 74.31 | TRUE | 0 | 0 |
| 2028-06-16 | 210 | 0 | PUT | 0 | 1 | 73.88 | TRUE | 0 | 0 |
| 2028-06-16 | 220 | 0 | PUT | 0 | 0 | 74.31 | TRUE | 0 | 0 |
| 2028-06-16 | 230 | 0 | PUT | 0 | 1 | 74.27 | TRUE | 0 | 0 |
| 2028-06-16 | 240 | 0 | PUT | 0 | 0 | 73.7 | TRUE | 0 | 0 |
| 2028-06-16 | 250 | 0 | PUT | 0 | 1 | 73.64 | TRUE | 0 | 0 |
Latest GLW Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 1 | $31.945 |
| Jun 13, 2022 7:59 PM EST | 50 | $31.945 |
| Jun 13, 2022 7:59 PM EST | 1 | $31.95 |
| Jun 13, 2022 7:59 PM EST | 1 | $31.95 |
| Jun 13, 2022 8:02 PM EST | 1 | $32.4 |
Corning Incorporated (GLW) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm |
| 2019-02-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/24741/000002474119000016/0000024741-19-000016-index.htm |
| 2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/24741/000002474119000020/0000024741-19-000020-index.htm |
| 2019-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/24741/000002474119000026/0000024741-19-000026-index.htm |
| 2019-06-25 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/24741/000002474119000037/0000024741-19-000037-index.htm |
| 2019-06-25 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/24741/000002474119000039/0000024741-19-000039-index.htm |
| 2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/24741/000002474119000048/0000024741-19-000048-index.htm |
| 2019-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/0000024741-19-000052-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/24741/000002474119000057/0000024741-19-000057-index.htm |
| 2019-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/0000024741-19-000061-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/24741/000002474120000009/0000024741-20-000009-index.htm |
| 2020-02-18 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/0000024741-20-000014-index.htm |
| 2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/24741/000002474120000022/0000024741-20-000022-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/24741/000002474120000029/0000024741-20-000029-index.htm |
| 2020-06-23 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/24741/000002474120000044/0000024741-20-000044-index.htm |
| 2020-06-23 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/24741/000002474120000046/0000024741-20-000046-index.htm |
| 2020-07-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/24741/000002474120000050/0000024741-20-000050-index.htm |
| 2020-07-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/24741/000002474120000055/0000024741-20-000055-index.htm |
| 2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/24741/000002474120000061/0000024741-20-000061-index.htm |
| 2020-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/24741/000002474120000065/0000024741-20-000065-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/24741/000008025519002336/0000080255-19-002336-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/24741/000008025520000956/0000080255-20-000956-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/24741/000009375119000184/0000093751-19-000184-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/24741/000009375120000522/0000093751-20-000522-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/24741/000083423720005179/0000834237-20-005179-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/24741/000093247119004852/0000932471-19-004852-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/24741/000110465920018298/0001104659-20-018298-index.htm |
| 2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/24741/000110465920114315/0001104659-20-114315-index.htm |
| 2019-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219004951/0001127602-19-004951-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm |
| 2019-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219013788/0001127602-19-013788-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219013789/0001127602-19-013789-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219013790/0001127602-19-013790-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219013791/0001127602-19-013791-index.htm |
| 2019-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219013792/0001127602-19-013792-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219014584/0001127602-19-014584-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219014587/0001127602-19-014587-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219014590/0001127602-19-014590-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219014593/0001127602-19-014593-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219014595/0001127602-19-014595-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219014599/0001127602-19-014599-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219014601/0001127602-19-014601-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219014603/0001127602-19-014603-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219014606/0001127602-19-014606-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219014610/0001127602-19-014610-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219014614/0001127602-19-014614-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219014619/0001127602-19-014619-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm |
| 2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219018468/0001127602-19-018468-index.htm |
| 2019-06-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219021552/0001127602-19-021552-index.htm |
| 2019-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219023173/0001127602-19-023173-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219023178/0001127602-19-023178-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219023181/0001127602-19-023181-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219023183/0001127602-19-023183-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219023187/0001127602-19-023187-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm |
| 2019-08-19 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219026960/0001127602-19-026960-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219029690/0001127602-19-029690-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219029692/0001127602-19-029692-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219029693/0001127602-19-029693-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219029695/0001127602-19-029695-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219029707/0001127602-19-029707-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm |
| 2019-11-05 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219031869/0001127602-19-031869-index.htm |
| 2019-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm |
| 2019-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219032316/0001127602-19-032316-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220000120/0001127602-20-000120-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220000123/0001127602-20-000123-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220000127/0001127602-20-000127-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220000131/0001127602-20-000131-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220000134/0001127602-20-000134-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220004295/0001127602-20-004295-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220004296/0001127602-20-004296-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220004297/0001127602-20-004297-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220004298/0001127602-20-004298-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220004299/0001127602-20-004299-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220004300/0001127602-20-004300-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220004301/0001127602-20-004301-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220004302/0001127602-20-004302-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220004303/0001127602-20-004303-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220004304/0001127602-20-004304-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220004305/0001127602-20-004305-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220004306/0001127602-20-004306-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220004307/0001127602-20-004307-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220012427/0001127602-20-012427-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220012428/0001127602-20-012428-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220012430/0001127602-20-012430-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220012432/0001127602-20-012432-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220012434/0001127602-20-012434-index.htm |
| 2020-04-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220012436/0001127602-20-012436-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220013067/0001127602-20-013067-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220013068/0001127602-20-013068-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220013071/0001127602-20-013071-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220013073/0001127602-20-013073-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220013078/0001127602-20-013078-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220013081/0001127602-20-013081-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220013085/0001127602-20-013085-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220013089/0001127602-20-013089-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220013093/0001127602-20-013093-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220013095/0001127602-20-013095-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220013098/0001127602-20-013098-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220013102/0001127602-20-013102-index.htm |
| 2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220013105/0001127602-20-013105-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220016070/0001127602-20-016070-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017140/0001127602-20-017140-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017141/0001127602-20-017141-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017142/0001127602-20-017142-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017146/0001127602-20-017146-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017147/0001127602-20-017147-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017150/0001127602-20-017150-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017153/0001127602-20-017153-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017154/0001127602-20-017154-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017156/0001127602-20-017156-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017157/0001127602-20-017157-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017160/0001127602-20-017160-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017163/0001127602-20-017163-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017165/0001127602-20-017165-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017166/0001127602-20-017166-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017167/0001127602-20-017167-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017168/0001127602-20-017168-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017170/0001127602-20-017170-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017174/0001127602-20-017174-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017177/0001127602-20-017177-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017180/0001127602-20-017180-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017184/0001127602-20-017184-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017186/0001127602-20-017186-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017188/0001127602-20-017188-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220017205/0001127602-20-017205-index.htm |
| 2020-06-17 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220019905/0001127602-20-019905-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220019908/0001127602-20-019908-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220019911/0001127602-20-019911-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220020860/0001127602-20-020860-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220020863/0001127602-20-020863-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220020865/0001127602-20-020865-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220020866/0001127602-20-020866-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220020869/0001127602-20-020869-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm |
| 2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220024313/0001127602-20-024313-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm |
| 2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220024761/0001127602-20-024761-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220026260/0001127602-20-026260-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220026261/0001127602-20-026261-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220026262/0001127602-20-026262-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220026263/0001127602-20-026263-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220026265/0001127602-20-026265-index.htm |
| 2020-10-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220026736/0001127602-20-026736-index.htm |
| 2020-10-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220026737/0001127602-20-026737-index.htm |
| 2020-10-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220026738/0001127602-20-026738-index.htm |
| 2020-10-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220026739/0001127602-20-026739-index.htm |
| 2020-10-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220026740/0001127602-20-026740-index.htm |
| 2020-10-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220026742/0001127602-20-026742-index.htm |
| 2020-10-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220026744/0001127602-20-026744-index.htm |
| 2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm |
| 2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/24741/000119312519136741/0001193125-19-136741-index.htm |
| 2019-05-06 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/24741/000119312519138232/0001193125-19-138232-index.htm |
| 2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/24741/000119312519161004/0001193125-19-161004-index.htm | |
| 2019-07-31 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/24741/000119312519208957/0001193125-19-208957-index.htm |
| 2019-08-06 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/24741/000119312519213440/0001193125-19-213440-index.htm |
| 2019-08-07 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/24741/000119312519214315/0001193125-19-214315-index.htm |
| 2019-08-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/0001193125-19-221065-index.htm |
| 2019-11-14 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/24741/000119312519291867/0001193125-19-291867-index.htm |
| 2019-11-14 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/24741/000119312519292436/0001193125-19-292436-index.htm |
| 2019-11-15 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/24741/000119312519293541/0001193125-19-293541-index.htm |
| 2019-11-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/0001193125-19-295623-index.htm |
| 2020-03-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/24741/000119312520090987/0001193125-20-090987-index.htm |
| 2020-04-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/24741/000119312520102107/0001193125-20-102107-index.htm |
| 2020-05-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/24741/000119312520131044/0001193125-20-131044-index.htm |
| 2020-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/24741/000119312520146615/0001193125-20-146615-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/24741/000119312520155905/0001193125-20-155905-index.htm | |
| 2020-10-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/24741/000119312520265293/0001193125-20-265293-index.htm |
| 2019-03-22 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/24741/000120677419000978/0001206774-19-000978-index.htm |
| 2019-03-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/24741/000120677419000979/0001206774-19-000979-index.htm |
| 2020-03-20 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/24741/000120677420000853/0001206774-20-000853-index.htm |
| 2020-03-20 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/24741/000120677420000854/0001206774-20-000854-index.htm |
| 2020-03-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/24741/000120677420000989/0001206774-20-000989-index.htm |
| 2020-04-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/24741/000120677420001129/0001206774-20-001129-index.htm |
Corning Incorporated (GLW) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Corning Incorporated (GLW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 32%Institutional Ownership: 7680%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-09-01 | LEWIS A STEVERSON | EVP and CLAO | Sell | 25,776.00 | 32.73 | 843,643.32 | 0.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm |
| 2019-11-11 | Martin J Curran | Exec. VP & Innovation Officer | Sell | 13,254.00 | 30.00 | 397,661.09 | 0.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm |
| 2020-09-11 | Martin J Curran | Exec. VP & Innovation Officer | Sell | 41,484.00 | 31.75 | 1,317,121.15 | 0.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm |
| 2020-09-16 | R Tony Tripeny | Exec. Vice President and CFO | Sell | 21,685.00 | 33.07 | 717,021.03 | 0.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm |
| 2019-02-14 | WENDELL P WEEKS | Chairman, CEO & President | Sell | 223,379.00 | 33.77 | 7,543,151.42 | 0.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm |
| 2019-11-08 | DEBORAH RIEMAN | Director | Sell | 2,345.00 | 30.05 | 70,478.27 | 100,813.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm |
| 2020-01-02 | James P Clappin | Exec. VP, Corning Glass Tech. | Buy | 966.00 | 102,153.24 | https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm | ||
| 2020-01-02 | LEWIS A STEVERSON | Exec. VP and General Counsel | Buy | 781.00 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm | ||
| 2019-11-08 | DEBORAH RIEMAN | Director | Buy | 2,345.00 | 18.95 | 44,437.75 | 103,158.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm |
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 6,725.00 | 22.03 | 148,151.75 | 104,010.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2020-08-11 | Eric S Musser | President and COO | Buy | 11,950.00 | 20.92 | 249,994.00 | 107,119.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm |
| 2019-04-15 | James P Clappin | Exec. VP, Corning Glass Tech. | Buy | 23,725.00 | 112,248.24 | https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm | ||
| 2019-02-14 | WENDELL P WEEKS | Chairman, CEO & President | Buy | 114,943.00 | 14.50 | 1,666,673.50 | 114,943.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm |
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 14,379.00 | 13.04 | 187,502.16 | 118,389.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2020-08-11 | Eric S Musser | President and COO | Buy | 11,967.00 | 20.89 | 249,990.63 | 119,086.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm |
| 2020-04-15 | James P Clappin | Vice Chair & Strategic Advisor | Buy | 18,355.00 | 119,542.24 | https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm | ||
| 2020-04-15 | Martin J Curran | Exec. VP & Innovation Officer | Buy | 12,163.00 | 12,163.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm | ||
| 2019-11-11 | Martin J Curran | Exec. VP & Innovation Officer | Buy | 6,725.00 | 22.03 | 148,151.75 | 13,254.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm |
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 14,535.00 | 12.90 | 187,501.50 | 132,924.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2020-05-01 | JOHN A JR CANNING | Insider | Buy | 1,323.00 | 16.80 | 22,226.40 | 140,473.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm |
| 2019-11-04 | Lawrence D McRae | Vice Chairman & Corp. Dev. Off | Sell | 29,729.00 | 30.00 | 891,870.00 | 144,329.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm |
| 2020-01-02 | Lawrence D McRae | Vice Chairman & Corp. Dev. Off | Buy | 978.00 | 145,307.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm | ||
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 14,456.00 | 12.97 | 187,494.32 | 147,380.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2019-12-11 | ROBERT F JR CUMMINGS | Director | Sell | 2,345.00 | 28.39 | 66,577.36 | 151,199.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm |
| 2019-12-11 | ROBERT F JR CUMMINGS | Director | Buy | 2,345.00 | 18.95 | 44,437.75 | 153,544.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm |
| 2020-07-29 | Lawrence D McRae | Vice Chairman & Corp. Dev. Off | Sell | 28,994.00 | 31.67 | 918,202.29 | 154,845.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm |
| 2019-04-15 | Lawrence D McRae | Vice Chairman & Corp. Dev. Off | Buy | 25,503.00 | 156,219.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm | ||
| 2019-04-15 | Martin J Curran | Exec. VP & Innovation Officer | Buy | 15,756.00 | 15,756.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm | ||
| 2019-11-04 | Lawrence D McRae | Vice Chairman & Corp. Dev. Off | Buy | 16,888.00 | 19.19 | 324,080.72 | 161,217.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm |
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 16,075.00 | 13.33 | 214,279.75 | 163,455.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2020-04-15 | Lawrence D McRae | Vice Chairman & Corp. Dev. Off | Buy | 19,701.00 | 164,030.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm | ||
| 2020-07-29 | Lawrence D McRae | Vice Chairman & Corp. Dev. Off | Buy | 14,283.00 | 22.69 | 324,081.27 | 169,128.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm |
| 2019-11-04 | Lawrence D McRae | Vice Chairman & Corp. Dev. Off | Buy | 12,841.00 | 14.50 | 186,194.50 | 174,058.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm |
| 2019-04-15 | LEWIS A STEVERSON | Exec. VP and General Counsel | Buy | 17,713.00 | 17,713.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm | ||
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 14,778.00 | 14.50 | 214,281.00 | 178,233.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2020-07-29 | Lawrence D McRae | Vice Chairman & Corp. Dev. Off | Buy | 14,711.00 | 22.03 | 324,083.33 | 183,839.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm |
| 2019-11-07 | LEWIS A STEVERSON | Exec. VP and General Counsel | Buy | 8,967.00 | 20.91 | 187,499.97 | 18,422.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm |
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 13,942.00 | 15.37 | 214,288.54 | 192,175.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 6,004.00 | 20.82 | 125,003.28 | 198,179.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2020-07-29 | Martin J Curran | Exec. VP & Innovation Officer | Sell | 34,000.00 | 31.08 | 1,056,743.80 | 20,154.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm |
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 5,978.00 | 20.91 | 124,999.98 | 204,157.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 5,869.00 | 21.30 | 125,009.70 | 210,026.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2020-09-11 | Martin J Curran | Exec. VP & Innovation Officer | Buy | 21,346.00 | 14.50 | 309,517.00 | 21,346.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm |
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 6,200.00 | 22.68 | 140,616.00 | 216,226.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2020-09-16 | R Tony Tripeny | Exec. Vice President and CFO | Buy | 14,456.00 | 12.97 | 187,494.32 | 21,685.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm |
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 6,719.00 | 20.93 | 140,628.67 | 222,945.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2019-02-14 | WENDELL P WEEKS | Chairman, CEO & President | Buy | 108,436.00 | 15.37 | 1,666,661.32 | 223,379.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm |
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 6,722.00 | 20.92 | 140,624.24 | 229,667.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2020-04-15 | LEWIS A STEVERSON | EVP and CLAO | Buy | 13,705.00 | 23,160.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm | ||
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 7,480.00 | 20.89 | 156,257.20 | 237,147.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 8,369.00 | 18.67 | 156,249.23 | 245,516.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2019-04-15 | R Tony Tripeny | Exec. Vice President and CFO | Buy | 15,758.00 | 24,817.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm | ||
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 7,480.00 | 20.89 | 156,257.20 | 252,996.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2020-04-15 | R Tony Tripeny | Exec. Vice President and CFO | Buy | 16,587.00 | 25,646.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm | ||
| 2020-09-01 | LEWIS A STEVERSON | EVP and CLAO | Buy | 9,006.00 | 20.82 | 187,504.92 | 25,776.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm |
| 2019-11-07 | LEWIS A STEVERSON | Exec. VP and General Counsel | Buy | 8,803.00 | 21.30 | 187,503.90 | 27,225.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm |
| 2020-01-02 | WENDELL P WEEKS | Chairman, CEO & President | Buy | 2,808.00 | 2,808.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm | ||
| 2019-10-31 | Christine M Pambianchi | Former Executive VP | Sell | 1,000.00 | 29.78 | 29,780.00 | 2,894.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm |
| 2019-07-17 | Robert P. France | Senior VP, Human Resources | Buy | 30,000.00 | 30,000.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm | ||
| 2019-11-04 | Robert P. France | Senior VP, Human Resources | Sell | 2,934.00 | 30.07 | 88,210.71 | 30,000.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm |
| 2020-05-15 | Robert P. France | Senior VP, Human Resources | Sell | 2,140.00 | 19.64 | 42,037.73 | 30,000.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm |
| 2020-07-31 | Robert P. France | Senior VP, Human Resources | Buy | 128.00 | 30,128.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm | ||
| 2020-07-31 | Robert P. France | Senior VP, Human Resources | Buy | 152.00 | 30,280.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm | ||
| 2019-04-15 | Edward A Schlesinger | Senior VP & Controller | Buy | 5,385.00 | 31,376.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm | ||
| 2019-10-31 | Christine M Pambianchi | Former Executive VP | Buy | 333.00 | 17.82 | 5,934.06 | 3,227.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm |
| 2019-11-04 | Robert P. France | Senior VP, Human Resources | Sell | 6,531.00 | 30.06 | 196,338.19 | 32,934.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm |
| 2020-04-15 | Robert P. France | Senior VP, Human Resources | Buy | 3,241.00 | 33,241.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm | ||
| 2019-04-15 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 1,675.00 | 3,463.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm | ||
| 2019-11-04 | Robert P. France | Senior VP, Human Resources | Buy | 2,094.00 | 20.89 | 43,743.66 | 35,028.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm |
| 2019-10-31 | Christine M Pambianchi | Former Executive VP | Buy | 333.00 | 19.56 | 6,513.48 | 3,560.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm |
| 2019-11-07 | LEWIS A STEVERSON | Exec. VP and General Counsel | Buy | 8,543.00 | 22.68 | 193,755.24 | 35,768.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm |
| 2019-02-25 | David L Morse | Exec. VP & Chief Tech. Officer | Sell | 36,664.00 | 35.00 | 1,283,240.00 | 35,953.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm |
| 2019-11-04 | Robert P. France | Senior VP, Human Resources | Buy | 2,343.00 | 18.67 | 43,743.81 | 37,371.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm |
| 2020-09-14 | Jeffrey W Evenson | Exec. VP & Chief Strategy Off | Sell | 19,477.00 | 32.70 | 636,940.75 | 38,634.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm |
| 2019-10-31 | Christine M Pambianchi | Former Executive VP | Buy | 334.00 | 18.16 | 6,065.44 | 3,894.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm |
| 2019-04-15 | Jeffrey W Evenson | Senior VP & Chief Strategy Off | Buy | 14,959.00 | 39,056.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm | ||
| 2019-11-04 | Robert P. France | Senior VP, Human Resources | Buy | 2,094.00 | 20.89 | 43,743.66 | 39,465.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm |
| 2020-09-11 | Martin J Curran | Exec. VP & Innovation Officer | Buy | 20,138.00 | 15.37 | 309,521.06 | 41,484.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm |
| 2020-04-15 | Jeffrey W Evenson | Exec. VP & Chief Strategy Off | Buy | 11,574.00 | 43,304.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm | ||
| 2019-11-07 | LEWIS A STEVERSON | Exec. VP and General Counsel | Buy | 9,257.00 | 20.93 | 193,749.01 | 45,025.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm |
| 2019-07-17 | Edward A Schlesinger | Senior VP & Controller | Buy | 16,000.00 | 45,546.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm | ||
| 2019-02-25 | David L Morse | Exec. VP & Chief Tech. Officer | Buy | 11,574.00 | 22.68 | 262,498.32 | 47,527.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm |
| 2020-11-03 | Edward A Schlesinger | Senior VP & Controller | Sell | 6,247.00 | 33.55 | 209,611.84 | 48,297.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm |
| 2020-01-02 | David L Morse | Exec. VP & Chief Tech. Officer | Buy | 940.00 | 49,557.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm | ||
| 2020-04-15 | Edward A Schlesinger | Senior VP & Controller | Buy | 4,167.00 | 49,713.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm | ||
| 2019-10-30 | David L Morse | Exec. VP & Chief Tech. Officer | Sell | 375.00 | 29.79 | 11,169.41 | 500.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm |
| 2020-11-03 | Edward A Schlesinger | Senior VP & Controller | Buy | 2,101.00 | 20.82 | 43,742.82 | 50,398.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm |
| 2019-02-15 | Eric S Musser | Exec VP, Corning Tech. & Intl. | Sell | 33,023.00 | 34.29 | 1,132,513.88 | 50,837.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm |
| 2020-11-03 | Edward A Schlesinger | Senior VP & Controller | Buy | 2,092.00 | 20.91 | 43,743.72 | 52,490.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm |
| 2019-11-07 | LEWIS A STEVERSON | Exec. VP and General Counsel | Buy | 9,261.00 | 20.92 | 193,740.12 | 54,286.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm |
| 2020-11-03 | Edward A Schlesinger | Senior VP & Controller | Buy | 2,054.00 | 21.30 | 43,750.20 | 54,544.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm |
| 2020-01-02 | STEPHANIE BURNS | Director | Buy | 7,600.00 | 56,888.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm | ||
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Sell | 194,960.00 | 31.84 | 6,207,643.38 | 58,036.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2020-09-14 | Jeffrey W Evenson | Exec. VP & Chief Strategy Off | Buy | 19,477.00 | 18.54 | 361,103.58 | 58,111.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm |
| 2020-08-10 | David L Morse | Exec. VP & Chief Tech. Officer | Sell | 39,192.00 | 31.84 | 1,247,853.68 | 58,400.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm |
| 2019-04-15 | David L Morse | Exec. VP & Chief Tech. Officer | Buy | 23,725.00 | 59,678.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm | ||
| 2019-02-25 | David L Morse | Exec. VP & Chief Tech. Officer | Buy | 12,542.00 | 20.93 | 262,504.06 | 60,069.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm |
| 2019-08-21 | Clark S Kinlin | Executive Vice President | Sell | 9,667.00 | 27.94 | 270,095.98 | 60,981.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm |
| 2020-01-02 | Clark S Kinlin | Executive Vice President | Buy | 869.00 | 61,850.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm | ||
| 2019-02-15 | Eric S Musser | Exec VP, Corning Tech. & Intl. | Buy | 11,107.00 | 20.82 | 231,247.74 | 61,944.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm |
| 2019-10-30 | David L Morse | Exec. VP & Chief Tech. Officer | Buy | 125.00 | 17.82 | 2,227.50 | 625.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm |
| 2019-11-07 | LEWIS A STEVERSON | Exec. VP and General Counsel | Buy | 9,275.00 | 20.89 | 193,754.75 | 63,561.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm |
| 2020-01-02 | Eric S Musser | Exec VP, Corning Tech. & Intl. | Buy | 927.00 | 63,817.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm | ||
| 2019-11-11 | Martin J Curran | Exec. VP & Innovation Officer | Buy | 6,529.00 | 22.69 | 148,143.01 | 6,529.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm |
| 2019-04-15 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 14,959.00 | 65,362.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm | ||
| 2019-11-07 | MARK S WRIGHTON | Director | Buy | 2,345.00 | 18.95 | 44,437.75 | 66,088.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm |
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 8,333.00 | 17.82 | 148,494.06 | 66,369.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2020-04-15 | David L Morse | Exec. VP & Chief Tech. Officer | Buy | 18,328.00 | 66,945.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm | ||
| 2019-04-15 | Clark S Kinlin | Executive Vice President | Buy | 20,936.00 | 69,900.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm | ||
| 2020-07-31 | Clark S Kinlin | Executive Vice President | Sell | 28,840.00 | 30.80 | 888,274.88 | 70,266.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm |
| 2019-08-21 | Clark S Kinlin | Executive Vice President | Buy | 9,667.00 | 18.16 | 175,552.72 | 70,648.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm |
| 2020-08-10 | David L Morse | Exec. VP & Chief Tech. Officer | Buy | 12,566.00 | 20.89 | 262,503.74 | 70,966.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm |
| 2020-08-11 | Eric S Musser | President and COO | Sell | 46,885.00 | 32.32 | 1,515,356.02 | 72,201.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm |
| 2020-11-03 | Eric S Musser | President and COO | Sell | 25,357.00 | 33.74 | 855,481.79 | 72,201.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm |
| 2020-09-16 | R Tony Tripeny | Exec. Vice President and CFO | Buy | 7,229.00 | 12.90 | 93,254.10 | 7,229.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm |
| 2019-02-25 | David L Morse | Exec. VP & Chief Tech. Officer | Buy | 12,548.00 | 20.92 | 262,504.16 | 72,617.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm |
| 2020-04-15 | WENDELL P WEEKS | Chairman and CEO | Buy | 72,629.00 | 72,629.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm | ||
| 2020-09-17 | WENDELL P WEEKS | Chairman and CEO | Sell | 54,917.00 | 32.47 | 1,783,281.30 | 726,847.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm |
| 2019-11-07 | LEWIS A STEVERSON | Exec. VP and General Counsel | Buy | 9,275.00 | 20.89 | 193,754.75 | 72,836.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm |
| 2019-02-15 | Eric S Musser | Exec VP, Corning Tech. & Intl. | Buy | 11,059.00 | 20.91 | 231,243.69 | 73,003.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm |
| 2019-04-15 | Eric S Musser | Exec VP, Corning Tech. & Intl. | Buy | 22,581.00 | 73,418.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm | ||
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 8,333.00 | 19.56 | 162,993.48 | 74,702.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2019-10-30 | David L Morse | Exec. VP & Chief Tech. Officer | Buy | 125.00 | 19.56 | 2,445.00 | 750.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm |
| 2020-04-15 | Clark S Kinlin | Executive Vice President | Buy | 16,176.00 | 77,157.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm | ||
| 2020-07-30 | WENDELL P WEEKS | Chairman and CEO | Sell | 94,928.00 | 31.07 | 2,949,412.96 | 781,764.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm |
| 2020-04-15 | Eric S Musser | President and COO | Buy | 17,444.00 | 80,334.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm | ||
| 2020-07-31 | Clark S Kinlin | Executive Vice President | Buy | 10,615.00 | 19.19 | 203,701.85 | 80,881.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm |
| 2020-01-02 | Martin J Curran | Exec. VP & Innovation Officer | Buy | 826.00 | 826.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm | ||
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 8,334.00 | 18.16 | 151,345.44 | 83,036.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2020-08-11 | Eric S Musser | President and COO | Buy | 11,023.00 | 22.68 | 250,001.64 | 83,224.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm |
| 2019-02-15 | Eric S Musser | Exec VP, Corning Tech. & Intl. | Buy | 10,857.00 | 21.30 | 231,254.10 | 83,860.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm |
| 2020-08-10 | David L Morse | Exec. VP & Chief Tech. Officer | Buy | 14,060.00 | 18.67 | 262,500.20 | 85,026.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm |
| 2020-11-03 | Eric S Musser | President and COO | Buy | 13,390.00 | 18.67 | 249,991.30 | 85,591.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm |
| 2019-10-30 | HANSEL E II TOOKES | Director | Sell | 2,345.00 | 30.00 | 70,350.00 | 86,863.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm |
| 2019-10-30 | David L Morse | Exec. VP & Chief Tech. Officer | Buy | 125.00 | 18.16 | 2,270.00 | 875.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm |
| 2019-04-15 | WENDELL P WEEKS | Chairman, CEO & President | Buy | 93,910.00 | 881,704.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm | ||
| 2019-10-30 | HANSEL E II TOOKES | Director | Buy | 2,345.00 | 18.95 | 44,437.75 | 89,208.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm |
| 2020-07-31 | Clark S Kinlin | Executive Vice President | Buy | 8,978.00 | 22.69 | 203,710.82 | 89,859.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm |
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 7,720.00 | 19.19 | 148,146.80 | 90,756.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2019-11-07 | LEWIS A STEVERSON | Exec. VP and General Counsel | Sell | 63,381.00 | 30.19 | 1,913,409.01 | 9,455.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm |
| 2020-08-11 | Eric S Musser | President and COO | Buy | 11,945.00 | 20.93 | 250,008.85 | 95,169.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm |
| 2019-06-18 | Christine M Pambianchi | Exec. VP, People and Digital | Buy | 6,529.00 | 22.69 | 148,143.01 | 97,285.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm |
| 2020-11-03 | Eric S Musser | President and COO | Buy | 11,967.00 | 20.89 | 249,990.63 | 97,558.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm |
| 2020-08-10 | David L Morse | Exec. VP & Chief Tech. Officer | Buy | 12,566.00 | 20.89 | 262,503.74 | 97,592.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm |
| 2020-07-31 | Clark S Kinlin | Executive Vice President | Buy | 9,247.00 | 22.03 | 203,711.41 | 99,106.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm |
| 2020-01-02 | R Tony Tripeny | Exec. Vice President and CFO | Buy | 927.00 | 9,986.00 | https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm |

