Corning Incorporated

(NYSE:GLW)

Latest On Corning Incorporated (GLW):

Date/Time Type Description Signal Details
2024-08-30 05:47 ESTDividendA dividend of $0.28 has been announced on Jun 26, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:46 ESTDividendA dividend of $0.28 has been announced on May 2, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-28 04:53 ESTDividendA dividend of $0.28 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-11-16 04:46 ESTDividendA dividend of $0.28 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-30 05:46 ESTDividendA dividend of $0.28 has been announced on Jun 21, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-30 05:46 ESTDividendA dividend of $0.28 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-24 17:20 ESTNewsCorning increases price by 20%N/A
2023-05-24 02:56 ESTNewsCorning Incorporated (GLW) Edward A. Schlesinger presents at J.P. Morgan 51st Annual Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-05 01:24 ESTNewsCorning shuts down technology center in Israel, cutting jobsN/A
2023-05-04 12:26 ESTNewsCorning said to shut down research center in Israel, cutting all jobsN/A
2023-04-27 18:59 ESTNewsCorning: I'm Buying The DropN/A
2023-04-27 18:58 ESTNewsCorning declares $0.28 dividendN/A
2023-04-27 18:58 ESTNewsCorning: Expecting Improvement In Q2N/A
2023-04-25 17:50 ESTNewsCorning Non-GAAP EPS of $0.41 beats by $0.02, revenue of $3.37B beats by $20MN/A
2023-04-25 17:49 ESTNewsCorning, Inc. (GLW) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 18:32 ESTNewsCorning Q1 2023 Earnings PreviewN/A
2023-03-27 15:34 ESTNewsDeutsche Bank sees positive inflections ahead for CorningN/A
2023-03-09 17:07 ESTNewsCorning: Rebound Likely In The Second Half Of 2023N/A
2023-03-08 10:12 ESTNewsCorning: Time To Increase Your PositionN/A
2023-03-07 19:48 ESTNewsCorning Incorporated (GLW) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-02-27 04:46 ESTDividendA dividend of $0.28 has been announced on Feb 8, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-23 02:08 ESTNewsCorning: Opportunities In Fiber Optics, Foldable Phones, Growing Solar InstallationsN/A
2023-02-08 21:51 ESTNewsCorning raises dividend by 3.7% to $0.28N/A
2023-01-31 15:52 ESTNewsCorning Non-GAAP EPS of $0.47 beats by $0.03, revenue of $3.63B beats by $90M, guides below Q1 consensusN/A
2023-01-31 15:51 ESTNewsCorning Incorporated (GLW) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 15:51 ESTNewsCorning stock falls 5% on disappointing guidance amid weakness in ChinaN/A
2023-01-30 14:33 ESTNewsCorning Q4 preview: What to expectN/A
2023-01-27 21:56 ESTNewsCorning: Now Is A BuyN/A
2023-01-19 19:04 ESTNewsPGT Innovations and Corning join hands for advanced window technologiesN/A
2023-01-11 10:32 ESTNewsCorning: Fair-Valued With Consistent Strategy Paying OffN/A
2022-12-16 04:05 ESTNewsCorning: Currently Overvalued Considering The RiskN/A
2022-12-09 01:55 ESTNewsCorning Incorporated (GLW) Barclays 2022 Global Technology, Media and Telecommunications Conference - (Transcript)N/A
2022-12-04 14:10 ESTNewsCorning: Why I'm Adding At These LevelsN/A
2022-12-01 11:20 ESTNewsCorning: Don't Rush InN/A
2022-11-30 01:03 ESTNewsCorning at Credit-Suisse PresentationN/A
2022-11-30 01:02 ESTNewsCorning Incorporated (GLW) Management Presents at Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-17 04:46 ESTDividendA dividend of $0.27 has been announced on Oct 5, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-10-31 18:39 ESTNewsWhy Corning Remains A High-Quality BargainN/A
2022-10-26 17:30 ESTNewsCorning: We Initiate With A Neutral RatingN/A
2022-10-26 02:02 ESTNewsCorning, Inc. (GLW) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 02:02 ESTNewsCorning stock slides 8% as guidance disappoints amid weak display tech volumeN/A
2022-10-25 11:41 ESTNewsCorning Non-GAAP EPS of $0.51 in-line, revenue of $3.7B beats by $30MN/A
2022-10-24 22:10 ESTNewsCorning Q3 2022 Earnings PreviewN/A
2022-09-26 20:10 ESTNewsCorning: I'm Picking Up This A-Quality Gem On The CheapN/A
2022-09-19 23:23 ESTNewsCorning: This Is Getting RidiculousN/A
2022-09-15 16:29 ESTNewsCorning gets ~$104M in additional funding for planned glass tubing & vial manufacturingN/A
2022-09-14 05:10 ESTNewsCorning Incorporated (GLW) Management Presents at 2022 Goldman Sachs Communacopia + Technology Conference (Transcript)N/A
2022-09-09 05:10 ESTNewsCorning Incorporated (GLW) Citi's 2022 Global Technology Conference TranscriptN/A
2022-08-30 21:25 ESTNewsCorning heads west with Arizona fiber plant; AT&T plans new serviceN/A
2022-08-30 05:46 ESTDividendA dividend of $0.27 has been announced on Jun 29, 2022. It will be paid Sep 29, 2022 with an ex-dividend date of Aug 30, 2022.Neutral

About Corning Incorporated (GLW):

Corning Incorporated engages in display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses worldwide. The company's Display Technologies segment offers glass substrates for liquid crystal displays and organic light-emitting diodes used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. Its Optical Communications segment provides optical fibers and cables; and hardware and equipment products, including cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for various carrier network applications. This segment also offers operator-grade distributed antenna systems; optical network evolution wireless platform; subscriber demarcation, connection and protection devices, various digital subscriber line passive solutions, and outside plant enclosures; and coaxial RF interconnects for the cable television industry and microwave applications. The company's Environmental Technologies segment offers ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications. Its Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics, and fluoride crystals. The company's Life Sciences segment offers laboratory products comprising consumables, such as plastic vessels, specialty surfaces, cell culture media, and serum, as well as general labware and equipment under the Corning, Falcon, Pyrex, and Axygen brands. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

GLW Quotes by TradingView

See Advanced Chart

General

  • Name Corning Incorporated
  • Symbol GLW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryElectronic Components
  • Full Time Employees 50,110
  • Last Split Factor3:1
  • Last Split Date2000-10-04
  • Fiscal Year EndDecember
  • IPO Date1981-12-31
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryElectronic Equipment, Instruments & Components
  • Gic SubIndustryElectronic Components
  • Web URLhttp://www.corning.com
View More

Valuation

  • Trailing PE 78.37
  • Forward PE 20.37
  • Price/Sales (Trailing 12 Mt.) 2.73
  • Price/Book (Most Recent Quarter) 2.81
  • Enterprise Value Revenue 3.46
  • Enterprise Value EBITDA 16.15
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.96
  • Next Year EPS Estimate $2.19
  • Next Quarter EPS Estimate $0.39
  • Profit Margin 5%
  • Operating Margin 12%
  • Return on Assets 3%
  • Return on Equity 4%
  • Revenue 11.3 billion
  • Earnings Per Share $0.54
  • Revenue Per Share $14.85
  • Gross Profit 3.97 billion
  • Quarterly Earnings Growth 18.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.22
  • Environment Score 12.41
  • Social Score 9.2
  • Governance Score 11.61
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 32.52 billion
  • EBITDA 2.88 billion
  • PE Ratio 81.95
  • PEG Ratio 1.4
  • Analyst Target Price $41.29
  • Book Value Per Share $14.32
View More

Share Statistics

  • Shares Outstanding 764.01 million
  • Shares Float 765.84 million
  • % Held by Insiders 32%
  • % Held by Institutions 76.8%
  • Shares Short 8.32 million
  • Shares Short Prior Month 7.67 million
  • Short Ratio 1.73
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $42.55
  • 52 Week Low $16.95
  • 50 Day Moving Average 37.96
  • 200 Day Moving Average 35.81
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 2.32%
  • Payout Ratio 64%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-02-25
  • Dividend Per Share $0.88
  • Dividend Yield 2.65%
View More

Corning Incorporated (GLW) Dividend Calendar:

Corning Incorporated pays an annual dividend of $0.96 per share, with a dividend yield of 2.65%.
GLW's last dividend payment was made to shareholders on March 30, 2021.
Corning Incorporated pays out 64% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-272024-08-302024-06-26$0.28
2024-05-312024-06-272024-05-312024-05-02$0.28
2024-02-282024-03-282024-02-292024-02-07$0.28
2023-11-162023-12-152023-11-172023-10-04$0.28
2023-08-302023-09-282023-08-312023-06-21$0.28
2023-05-302023-06-292023-05-312023-04-27$0.28
2023-02-272023-03-302023-02-282023-02-08$0.28
2022-11-172022-12-162022-11-182022-10-05$0.27
2022-08-302022-09-292022-08-312022-06-29$0.27
2022-05-272022-06-292022-05-312022-04-28$0.27
2022-02-252022-03-302022-02-282022-02-02$0.27
2021-11-102021-12-172021-11-122021-10-06$0.24
2021-08-302021-09-292021-08-312021-06-30$0.24
2021-05-272021-06-292021-05-282021-04-29$0.24
2021-02-252021-03-302021-02-262021-02-03$0.24
2020-11-122020-12-182020-11-132020-10-07$0.22
2020-08-272020-09-302020-08-282020-07-15$0.22
2020-05-282020-06-302020-05-292020-05-01$0.22
2020-02-272020-03-312020-02-282020-02-05$0.22
2019-11-142019-12-132019-11-152019-10-02$0.2
2019-08-292019-09-302019-08-302019-07-17$0.2
2019-05-302019-06-282019-05-312019-05-02$0.2
2019-02-272019-03-292019-02-282019-02-06$0.2
2018-11-152018-12-142018-11-162018-10-03$0.18
2018-08-302018-09-282018-08-312018-07-19$0.18
2018-05-302018-06-292018-05-312018-04-26$0.18
2018-02-272018-03-292018-02-282018-02-07$0.18
2017-11-152017-12-152017-11-162017-10-04$0.16
2017-08-292017-09-292017-08-312017-07-19$0.16
2017-05-262017-06-302017-05-312017-04-27$0.16
2017-02-242017-03-312017-02-282017-02-01$0.16
2016-11-152016-12-152016-11-172016-10-06$0.14
2016-08-292016-09-302016-08-312016-07-20$0.14
2016-05-262016-06-302016-05-312016-04-28$0.14
2016-02-232016-03-312016-02-252016-02-03$0.14
2015-11-102015-12-112015-11-132015-10-07$0.12
2015-08-272015-09-302015-08-312015-07-15$0.12
2015-05-272015-06-302015-05-292015-04-29$0.12
2015-02-252015-03-312015-02-272014-12-03$0.12
2014-11-122014-12-122014-11-142014-10-01$0.1

Corning Incorporated (GLW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$0.52$0.496.58%
2020-09-302020-10-27$3 billion$0.43$0.3814.42%
2020-06-302020-07-28$N/A$0.25$0.1476.18%
2020-03-312020-04-28$2.39 billion$0.20$0.197.3%
2019-12-312020-01-29$2.82 billion$0.46$0.444.19%
2019-09-302019-10-29$2.93 billion$0.44$0.409.86%
2019-06-302019-07-30$2.94 billion$0.45$0.450.69%
2019-03-312019-04-30$2.81 billion$0.40$0.400.2%
2018-12-312019-01-29$3.04 billion$0.59$0.582.57%
2018-09-302018-10-23$3.01 billion$0.51$0.485.35%
2018-06-302018-07-25$2.75 billion$0.38$0.374.11%
2018-03-312018-04-24$2.5 billion$0.31$0.295.26%
2017-12-312018-01-30$2.64 billion$0.49$0.474.34%
2017-09-302017-10-24$2.61 billion$0.43$0.414.27%
2017-06-302017-07-26$2.5 billion$0.42$0.404.22%
2017-03-312017-04-25$2.38 billion$0.39$0.3512.26%
2016-12-312017-01-24$2.48 billion$0.50$0.4414.44%
2016-09-302016-10-25$2.51 billion$0.42$0.389.57%
2016-06-302016-07-27$2.36 billion$0.37$0.3213.95%
2016-03-312016-04-26$2.05 billion$0.28$0.28-0.53%
2015-12-312016-01-26$2.23 billion$0.34$0.318.77%
2015-09-302015-10-27$2.27 billion$0.34$0.340%
2015-06-302015-07-28$2.34 billion$0.38$0.372.7%
2015-03-312015-04-28$2.27 billion$0.35$0.342.94%
2014-12-312015-01-27$2.4 billion$0.45$0.3818.42%
2014-09-302014-10-28$2.54 billion$0.40$0.378.11%
2014-06-302014-07-29$2.48 billion$0.37$0.38-2.63%
2014-03-312014-04-28$2.29 billion$0.31$0.303.33%
2013-12-312014-01-28$1.96 billion$0.29$0.277.41%
2013-09-302013-10-30$2.07 billion$0.33$0.323.13%
2013-06-302013-07-30$1.98 billion$0.32$0.313.23%
2013-03-312013-04-24$1.81 billion$0.30$0.2425%
2012-12-312013-01-29$2.15 billion$0.34$0.326.25%
2012-09-302012-10-24$2.04 billion$0.34$0.326.25%
2012-06-302012-07-25$1.91 billion$0.31$0.310%
2012-03-312012-04-25$1.92 billion$0.30$0.287.14%
2011-12-312012-01-25$1.89 billion$0.33$0.330%
2011-09-302011-10-26$2.08 billion$0.48$0.4117.07%
2011-06-302011-07-27$2.01 billion$0.48$0.472.13%
2011-03-312011-04-27$1.92 billion$0.47$0.446.82%
2010-12-312011-01-25$1.77 billion$0.46$0.47-2.13%
2010-09-302010-11-01$1.6 billion$0.51$0.52-1.92%
2010-06-302010-07-28$1.71 billion$0.58$0.5211.54%
2010-03-312010-04-28$1.55 billion$0.52$0.4223.81%
2009-12-312010-01-26$1.53 billion$0.44$0.424.76%
2009-09-302009-10-26$1.48 billion$0.42$0.397.69%
2009-06-302009-07-27$1.4 billion$0.39$0.3221.88%
2009-03-312009-04-27$989 million$0.10$0.05100%
2008-12-312009-01-27$1.08 billion$0.13$0.20-35%
2008-09-302008-10-29$1.56 billion$0.46$0.444.55%
2008-06-302008-07-30$1.69 billion$0.49$0.490%
2008-03-312008-04-29$1.62 billion$0.44$0.424.76%
2007-12-312008-01-28$1.58 billion$0.40$0.392.56%
2007-09-302007-10-24$1.55 billion$0.38$0.372.7%
2007-06-302007-07-25$1.42 billion$0.34$0.326.25%
2007-03-312007-04-25$1.31 billion$0.28$0.267.69%
2006-12-312007-01-24$1.37 billion$0.31$0.2810.71%
2006-09-302006-10-24$1.28 billion$0.28$0.2512%
2006-06-302006-07-25$1.26 billion$0.26$0.254%
2006-03-312006-04-25$1.26 billion$0.27$0.2317.39%
2005-12-312006-01-24$1.2 billion$0.22$0.220%
2005-09-302005-10-26$1.19 billion$0.26$0.2123.81%
2005-06-302005-07-26$1.14 billion$0.20$0.1811.11%
2005-03-312005-04-26$1.05 billion$0.17$0.166.25%
2004-12-312005-01-25$1.03 billion$0.12$0.120%
2004-09-302004-10-20$1.01 billion$0.14$0.1127.27%
2004-06-302004-07-19$971 million$0.11$0.0922.22%
2004-03-312004-04-22$844 million$0.08$0.0560%
2003-12-312004-01-22$820 million$0.04$0.040%
2003-09-302003-10-22$772 million$0.04$0.02100%
2003-06-302003-07-21$752 million$0.02
2003-03-312003-04-22$746 million-$0.17-$0.03-469.33%
2002-12-312003-01-23$736 million-$0.10-$0.09-11.11%
2002-09-302002-10-30$762 million-$0.06-$0.0825%
2002-06-302002-07-23$827 million-$0.07-$0.0922.22%
2002-03-312002-04-22$839 million-$0.10-$0.100%
2001-12-312002-01-23$974 million-$0.28-$0.27-3.7%
2001-09-302001-10-18$1.51 billion$0.09$0.04125%
2001-06-302001-07-25$1.87 billion$0.29$0.1861.11%
2001-03-312001-04-26$1.92 billion$0.29$0.283.57%
2000-12-312001-01-24$2.14 billion$0.34$0.2821.43%
2000-09-302000-10-23$1.94 billion$0.35$0.2445.83%
2000-06-302000-07-17$1.8 billion$0.31$0.2714.81%
2000-03-312000-04-25$1.37 billion$0.23$0.1827.78%
1999-12-312000-01-24$0.06$0.16-62.5%
1999-09-301999-10-13$0.18$0.180%
1999-06-301999-07-19$0.16$0.156.67%
1999-03-311999-04-14$0.12$0.119.09%
1998-12-311999-01-25$0.04$0.12-66.67%
1998-09-301998-10-19$0.15$0.1315.38%
1998-06-301998-07-20$0.13$0.130%
1998-03-311998-04-16$0.09$0.0812.5%
1997-12-311998-01-28$0.15$0.16-6.25%
1997-09-301997-10-15$0.16$0.160%
1997-06-301997-07-15$0.18$0.175.88%
1997-03-311997-04-15$0.13$0.130%
1996-12-311997-01-27$0.13$0.130%
1996-09-301996-10-15$0.14$0.140%
1996-06-301996-07-15$0.16$0.160%
1996-03-311996-04-15$0.10$0.0911.11%

Corning Incorporated (GLW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Corning Incorporated (GLW) Chart:

Corning Incorporated (GLW) News:

Below you will find a list of latest news for Corning Incorporated (GLW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Corning Incorporated (GLW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-26900CALL0 10TRUE00
2026-06-26950CALL0 0386.75TRUE00
2026-06-261000CALL0 16357.39TRUE00
2026-06-261050CALL0 0344.31TRUE00
2026-06-261100CALL0 4320.85TRUE00
2026-06-261150CALL0 3285.16TRUE00
2026-06-2612071.6CALL2 2248.9TRUE-11.4-0.14
2026-06-261250CALL0 0244.3TRUE00
2026-06-2612674.16CALL0 10246.43TRUE00
2026-06-2612765.67CALL2 0233.27TRUE65.670
2026-06-2612864.67CALL2 0238.52TRUE64.670
2026-06-2612963.65CALL2 0228.78TRUE63.650
2026-06-2613062.65CALL2 45230.72TRUE62.650
2026-06-2613161.7CALL2 0224.09TRUE61.70
2026-06-2613261.7CALL3 0217.42TRUE61.70
2026-06-2613360.75CALL2 0219.21TRUE60.750
2026-06-2613458.62CALL4 0212.76TRUE58.620
2026-06-2613557.72CALL7 1206.27TRUE57.720
2026-06-2613656.7CALL4 0207.91TRUE56.70
2026-06-261370CALL0 0198.95TRUE00
2026-06-261380CALL0 0200.5TRUE00
2026-06-261390CALL0 0199.21TRUE00
2026-06-2614052.79CALL5 5185.43TRUE-5.88-0.1
2026-06-2614151.89CALL5 0187.11TRUE51.890
2026-06-261420CALL0 0190.4TRUE00
2026-06-261430CALL0 0182.32TRUE00
2026-06-261440CALL0 0190.93TRUE00
2026-06-261450CALL0 51175.19TRUE00
2026-06-261460CALL0 0175.88TRUE00
2026-06-2614745.94CALL1 0172.29TRUE45.940
2026-06-2614845.04CALL1 1166.72TRUE45.040
2026-06-261490CALL0 22163.2TRUE00
2026-06-2615037.57CALL10 89159.69TRUE-12.93-0.26
2026-06-26152.50CALL0 1152.87TRUE00
2026-06-2615538.77CALL1 42145.92TRUE38.770
2026-06-26157.50CALL0 16141.9TRUE00
2026-06-2616031.71CALL2 108127.07TRUE-16.77-0.35
2026-06-26162.50CALL0 40126.99TRUE00
2026-06-2616543.05CALL0 201121.72TRUE00
2026-06-26167.539.75CALL0 58117.95TRUE00
2026-06-2617024.28CALL3 370107.79TRUE-16.6-0.41
2026-06-26172.518.45CALL1 63107.86TRUE-14.43-0.44
2026-06-2617515.1CALL2 998102.47TRUE-19.58-0.56
2026-06-26177.517.77CALL21 23396.31TRUE-13.5-0.43
2026-06-2618015.04CALL124 105497.69TRUE-14.96-0.5
2026-06-26182.514.27CALL12 9299.88TRUE-14.99-0.51
2026-06-2618511.25CALL29 37897.02TRUE-12.85-0.53
2026-06-26187.510.85CALL45 9997.21TRUE-12.27-0.53
2026-06-261909.5CALL1095 1349101.58TRUE-11.4-0.55
2026-06-26192.58.25CALL152 208106.1TRUE-11.98-0.59
2026-06-261956.9CALL860 118999.64FALSE-11.09-0.62
2026-06-26197.55.09CALL123 217100.14FALSE-9.41-0.65
2026-06-262004.5CALL943 222097.92FALSE-9.8-0.69
2026-06-26202.53.42CALL111 37196.75FALSE-8.08-0.7
2026-06-262053CALL252 917100.17FALSE-8.31-0.73
2026-06-26207.52.3CALL109 31697.07FALSE-7.45-0.76
2026-06-262101.8CALL748 163799.82FALSE-6.58-0.79
2026-06-26212.51.3CALL71 21999.92FALSE-5.95-0.82
2026-06-262151.12CALL254 178696.1FALSE-5.28-0.83
2026-06-26217.50.74CALL76 235798.42FALSE-4.66-0.86
2026-06-262200.78CALL1709 1602102.16FALSE-4.02-0.84
2026-06-26222.50.55CALL34 149101.81FALSE-3.28-0.86
2026-06-262250.46CALL170 671100.67FALSE-2.89-0.86
2026-06-26227.50.39CALL17 137105.98FALSE-2.2-0.85
2026-06-262300.3CALL724 2847100.87FALSE-2.04-0.87
2026-06-26232.50.2CALL13 76113.47FALSE-1.8-0.9
2026-06-262350.19CALL54 358115.54FALSE-1.46-0.88
2026-06-26237.50.19CALL16 37110.38FALSE-1.05-0.85
2026-06-262400.18CALL50 1181100.25FALSE-0.92-0.84
2026-06-26242.50.2CALL8 24150.09FALSE-0.82-0.8
2026-06-262450.08CALL16 118124.34FALSE-0.72-0.9
2026-06-26247.50.81CALL0 2157.79FALSE00
2026-06-262500.01CALL66 619104.75FALSE-0.54-0.98
2026-06-262550.02CALL14 287117.71FALSE-0.45-0.96
2026-06-262600.18CALL1 86148.42FALSE-0.13-0.42
2026-06-262650.22CALL0 470125.81FALSE00
2026-06-262700.16CALL0 54171.92FALSE00
2026-06-262750.05CALL3 17147.63FALSE-0.08-0.62
2026-06-262800.04CALL29 307150.28FALSE-0.02-0.33
2026-06-26900.01PUT0 60276.52FALSE00
2026-06-26950.01PUT12 9293.5FALSE-0.04-0.8
2026-06-261000.01PUT3 33227.39FALSE0.010
2026-06-261050.15PUT1 4258.18FALSE0.150
2026-06-261100.02PUT0 23240.03FALSE00
2026-06-261150PUT0 12216.78FALSE00
2026-06-261200.08PUT51 224203.34FALSE0.077
2026-06-261250.03PUT2 376187.44FALSE0.022
2026-06-261260.01PUT11 7175.47FALSE00
2026-06-261270.09PUT0 1178.65FALSE00
2026-06-261280.2PUT3 1243.3FALSE0.175.67
2026-06-261290.1PUT3 0201.09FALSE0.10
2026-06-261300.01PUT32 111150.09FALSE-0.02-0.67
2026-06-261310.01PUT23 4147.42FALSE-0.1-0.91
2026-06-261320PUT0 0197.62FALSE00
2026-06-261330PUT0 0208.24FALSE00
2026-06-261340PUT0 0205.26FALSE00
2026-06-261350.04PUT21 682154.99FALSE-0.1-0.71
2026-06-261360PUT0 0184.04FALSE00
2026-06-261370PUT0 6182.29FALSE00
2026-06-261380PUT0 12244.92FALSE00
2026-06-261390PUT0 115216.1FALSE00
2026-06-261400.1PUT58 386144.86FALSE0.084
2026-06-261410.08PUT0 24194.32FALSE00
2026-06-261420.1PUT4 144180.32FALSE0.010.11
2026-06-261430.11PUT4 55177.85FALSE0.010.1
2026-06-261440.13PUT0 50136.77FALSE00
2026-06-261450.09PUT390 800137.99FALSE0.051.25
2026-06-261460.25PUT32 59149.22FALSE0.110.79
2026-06-261470.28PUT9 97167.22FALSE0.130.87
2026-06-261480.17PUT4 86131.59FALSE0.11.43
2026-06-261490.19PUT11 741127.61FALSE0.121.71
2026-06-261500.2PUT183 1120143.76FALSE0.111.22
2026-06-26152.50.15PUT91 284137.41FALSE0.070.88
2026-06-261550.17PUT77 1183124.03FALSE0.030.21
2026-06-26157.50.18PUT47 1094128.12FALSE0.030.2
2026-06-261600.33PUT207 1075122.93FALSE0.181.2
2026-06-26162.50.4PUT90 527126.17FALSE0.190.9
2026-06-261650.4PUT250 1930110.2FALSE0.030.08
2026-06-26167.50.58PUT74 309111.24FALSE0.331.32
2026-06-261700.68PUT552 1144104.28FALSE0.310.84
2026-06-26172.50.86PUT428 325103.06FALSE0.350.69
2026-06-261751.16PUT624 1900103.1FALSE0.560.93
2026-06-26177.51.55PUT87 81898.14FALSE0.821.12
2026-06-261801.96PUT427 1486100.62FALSE1.111.31
2026-06-26182.52.95PUT109 225104FALSE1.631.23
2026-06-261853.1PUT818 72498.2FALSE1.681.18
2026-06-26187.54.65PUT75 60399.01FALSE2.81.51
2026-06-261905.17PUT326 889100.32FALSE3.071.46
2026-06-26192.56.57PUT46 128106.33FALSE3.831.4
2026-06-261957.68PUT26 51097.02TRUE4.391.33
2026-06-26197.58.97PUT8 314102.89TRUE5.121.33
2026-06-2620010.91PUT211 51793.69TRUE6.211.32
2026-06-26202.512.4PUT24 1143101.91TRUE6.61.14
2026-06-2620513.99PUT32 182100.85TRUE7.091.03
2026-06-26207.516.05PUT18 96100.81TRUE7.70.92
2026-06-2621019.02PUT12 96105.23TRUE10.021.11
2026-06-26212.510.2PUT0 82103.88TRUE00
2026-06-2621527.48PUT5 285100.27TRUE16.481.5
2026-06-26217.50PUT0 097.13TRUE00
2026-06-2622014PUT0 8498.98TRUE00
2026-06-26222.50PUT0 094TRUE00
2026-06-262250PUT0 094.47TRUE00
2026-06-26227.50PUT0 093.11TRUE00
2026-06-2623021.95PUT0 2088.02TRUE00
2026-06-26232.50PUT0 1083.3TRUE00
2026-06-262350PUT0 00TRUE00
2026-06-26237.534.45PUT0 200TRUE00
2026-06-262400PUT0 00TRUE00
2026-06-26242.50PUT0 00TRUE00
2026-06-262450PUT0 00TRUE00
2026-06-26247.50PUT0 00TRUE00
2026-06-262500PUT0 00TRUE00
2026-06-2625563.7PUT2 2142.86TRUE17.70.38
2026-06-262600PUT0 00TRUE00
2026-06-2626577.56PUT1 0360.29TRUE77.560
2026-06-262700PUT0 00TRUE00
2026-06-262750PUT0 00TRUE00
2026-06-2628082.95PUT0 00TRUE00
2026-07-02950CALL0 39233.19TRUE00
2026-07-0210099.65CALL0 2202.42TRUE00
2026-07-021050CALL0 0197.4TRUE00
2026-07-021100CALL0 1177.54TRUE00
2026-07-021150CALL0 2177.4TRUE00
2026-07-0212089.6CALL0 45154.45TRUE00
2026-07-021250CALL0 15149.13TRUE00
2026-07-021300CALL0 1132.77TRUE00
2026-07-021340CALL0 0123.82TRUE00
2026-07-0213554.04CALL1 24125.9TRUE-14.96-0.22
2026-07-021360CALL0 0128.64TRUE00
2026-07-021370CALL0 0134.74TRUE00
2026-07-021380CALL0 0132.36TRUE00
2026-07-021390CALL0 0120.68TRUE00
2026-07-0214054.7CALL1 15119.57TRUE-16.3-0.23
2026-07-021410CALL0 0119.47TRUE00
2026-07-021420CALL0 0124.74TRUE00
2026-07-021430CALL0 0123.25TRUE00
2026-07-021440CALL0 0111.75TRUE00
2026-07-021450CALL0 11112.47TRUE00
2026-07-021460CALL0 0111.16TRUE00
2026-07-021470CALL0 0113.18TRUE00
2026-07-021480CALL0 0116.9TRUE00
2026-07-021490CALL0 0109.41TRUE00
2026-07-0215049.54CALL0 9109.38TRUE00
2026-07-02152.50CALL0 13103.66TRUE00
2026-07-0215544.18CALL0 23102.52TRUE00
2026-07-02157.534.23CALL1 27103.43TRUE34.230
2026-07-0216035.27CALL21 2197.95TRUE-14.54-0.29
2026-07-02162.50CALL0 596.63TRUE00
2026-07-0216544.24CALL0 5393.05TRUE00
2026-07-02167.525.5CALL1 5295.55TRUE-16-0.39
2026-07-0217021.7CALL18 13990.7TRUE-19.5-0.47
2026-07-02172.519.15CALL24 5588.55TRUE-8.75-0.31
2026-07-0217520.5CALL6 4891.03TRUE-15.12-0.42
2026-07-02177.519.43CALL5 2989.91TRUE-8.57-0.31
2026-07-0218017.37CALL23 17686.1TRUE-14.24-0.45
2026-07-02182.517.22CALL2 10087.76TRUE-11.78-0.41
2026-07-0218515CALL10 17385.51TRUE-14.95-0.5
2026-07-02187.514.6CALL68 8188.25TRUE-13.46-0.48
2026-07-0219012.88CALL105 21688.12TRUE-10.14-0.44
2026-07-02192.511.4CALL39 9688.25TRUE-12-0.51
2026-07-0219510.28CALL225 8288.02FALSE-11.78-0.53
2026-07-02197.58.7CALL75 7288.68FALSE-11.08-0.56
2026-07-022008.2CALL497 68286.74FALSE-9.72-0.54
2026-07-02202.57CALL23 7487.18FALSE-8.49-0.55
2026-07-022055.85CALL73 14686.91FALSE-8.3-0.59
2026-07-02207.54.89CALL21 7287.7FALSE-8.85-0.64
2026-07-022105CALL159 42686.92FALSE-6.75-0.57
2026-07-02212.52.66CALL12 4786.84FALSE-8.69-0.77
2026-07-022153.5CALL183 41386.84FALSE-6.3-0.64
2026-07-02217.52.05CALL2 585.51FALSE-6.91-0.77
2026-07-022202.8CALL403 39987.7FALSE-5.51-0.66
2026-07-02222.56.93CALL0 2385.38FALSE00
2026-07-022252.15CALL47 6288.28FALSE-4.25-0.66
2026-07-02227.51.73CALL4 687.94FALSE-4.32-0.71
2026-07-022301.5CALL87 12289.09FALSE-3.85-0.72
2026-07-02232.51.39CALL1 290.94FALSE-3.22-0.7
2026-07-022351.1CALL3 3088.39FALSE-3.18-0.74
2026-07-02237.50.92CALL5 1086.94FALSE-3.33-0.78
2026-07-022400.84CALL130 16895.11FALSE-2.66-0.76
2026-07-02242.51.74CALL0 290.35FALSE00
2026-07-022450.72CALL5 4394.4FALSE-1.73-0.71
2026-07-022500.54CALL33 11289.86FALSE-1.76-0.77
2026-07-022551.6CALL0 24102.3FALSE00
2026-07-022601.36CALL0 7107.32FALSE00
2026-07-022650.01CALL1 16110.56FALSE-1.09-0.99
2026-07-022700.64CALL0 22118.74FALSE00
2026-07-022750.16CALL2 30123.91FALSE-0.56-0.78
2026-07-022800.11CALL7 51122.42FALSE-0.6-0.85
2026-07-02950PUT0 2173.57FALSE00
2026-07-021000.07PUT0 10156.02FALSE00
2026-07-021050PUT0 0157.88FALSE00
2026-07-021100.08PUT1 8146.86FALSE-0.07-0.47
2026-07-021150.15PUT1 105160.82FALSE0.150
2026-07-021200.04PUT6 92109.51FALSE-0.07-0.64
2026-07-021250.07PUT1 222124.21FALSE-0.03-0.3
2026-07-021300.04PUT4 177101.99FALSE-0.09-0.69
2026-07-021340.14PUT25 0126.32FALSE0.140
2026-07-021350.17PUT26 70109.74FALSE0.020.13
2026-07-021360PUT0 0150.95FALSE00
2026-07-021370PUT0 0149.01FALSE00
2026-07-021380PUT0 0146.63FALSE00
2026-07-021390PUT0 0144.11FALSE00
2026-07-021400.17PUT106 240107.35FALSE-0.11-0.39
2026-07-021410PUT0 0139.69FALSE00
2026-07-021420PUT0 0137.75FALSE00
2026-07-021430PUT0 0135.68FALSE00
2026-07-021440PUT0 094.38FALSE00
2026-07-021450.3PUT638 342102.25FALSE0.10.5
2026-07-021460.42PUT2 0106.25FALSE0.420
2026-07-021470PUT0 0126.36FALSE00
2026-07-021480PUT0 0122.4FALSE00
2026-07-021490PUT0 0123.09FALSE00
2026-07-021500.6PUT262 225299.69FALSE0.351.4
2026-07-02152.50.65PUT23 22597.12FALSE0.110.2
2026-07-021550.81PUT73 73297.75FALSE0.240.42
2026-07-02157.50.94PUT13 33495.73FALSE0.290.45
2026-07-021601.13PUT195 74295.89FALSE0.440.64
2026-07-02162.51.38PUT56 16794.19FALSE0.480.53
2026-07-021651.68PUT131 43692.52FALSE0.680.68
2026-07-02167.52.03PUT297 14889.74FALSE0.790.64
2026-07-021702.57PUT310 44191.82FALSE1.220.9
2026-07-02172.52.95PUT69 12889.54FALSE1.360.86
2026-07-021753.65PUT103 20488.99FALSE1.770.94
2026-07-02177.54.04PUT183 25490.42FALSE1.840.84
2026-07-021804.85PUT143 36590.07FALSE2.150.8
2026-07-02182.55.9PUT37 38489.18FALSE2.650.82
2026-07-021857.05PUT45 52490.92FALSE3.450.96
2026-07-02187.57.95PUT607 6988.06FALSE3.950.99
2026-07-021908.85PUT57 31388.58FALSE3.80.75
2026-07-02192.510.3PUT31 5185.81FALSE4.80.87
2026-07-0219512.5PUT6 2887.25TRUE6.341.03
2026-07-02197.56.63PUT0 786.07TRUE00
2026-07-0220014.91PUT76 13787.85TRUE7.140.92
2026-07-02202.511.85PUT0 5186.2TRUE00
2026-07-022059.86PUT0 2287.21TRUE00
2026-07-02207.519.52PUT15 6887.57TRUE8.170.72
2026-07-0221020.2PUT1 5187.01TRUE6.90.52
2026-07-02212.50PUT0 087.18TRUE00
2026-07-0221515.97PUT0 1886.69TRUE00
2026-07-02217.50PUT0 086.83TRUE00
2026-07-0222030.3PUT40 186.34TRUE11.050.57
2026-07-02222.50PUT0 087.96TRUE00
2026-07-0222523.57PUT0 886.47TRUE00
2026-07-02227.50PUT0 086.32TRUE00
2026-07-022300PUT0 086.76TRUE00
2026-07-02232.50PUT0 085.27TRUE00
2026-07-022350PUT0 086.44TRUE00
2026-07-02237.50PUT0 087.25TRUE00
2026-07-022400PUT0 087.04TRUE00
2026-07-02242.50PUT0 087.6TRUE00
2026-07-022450PUT0 086.07TRUE00
2026-07-022500PUT0 088.19TRUE00
2026-07-022550PUT0 087.7TRUE00
2026-07-022600PUT0 00TRUE00
2026-07-022650PUT0 00TRUE00
2026-07-022700PUT0 00TRUE00
2026-07-022750PUT0 00TRUE00
2026-07-022800PUT0 00TRUE00
2026-07-10950CALL0 0169.75TRUE00
2026-07-101000CALL0 0162.35TRUE00
2026-07-1010598.2CALL0 1150.07TRUE00
2026-07-101100CALL0 0139.6TRUE00
2026-07-101150CALL0 0130.72TRUE00
2026-07-101200CALL0 0126.01TRUE00
2026-07-1012586.72CALL0 1119.85TRUE00
2026-07-101300CALL0 0114.15TRUE00
2026-07-101350CALL0 18110.47TRUE00
2026-07-1014059.37CALL0 2103.34TRUE00
2026-07-101450CALL0 199.76TRUE00
2026-07-1015045.33CALL5 1095.98TRUE45.330
2026-07-10152.50CALL0 492.33TRUE00
2026-07-1015555.01CALL0 8691.28TRUE00
2026-07-10157.535.5CALL1 1891.04TRUE35.50
2026-07-1016036.51CALL28 7589.21TRUE-14.49-0.28
2026-07-10162.534.36CALL1 488.89TRUE34.360
2026-07-1016531.15CALL1 1688.56TRUE-14.67-0.32
2026-07-10167.50CALL0 1386.42TRUE00
2026-07-1017026.5CALL6 4885.49TRUE26.50
2026-07-10172.50CALL0 10884.16TRUE00
2026-07-1017521.72CALL14 6783.96TRUE-16.48-0.43
2026-07-10177.526.16CALL0 9482.57TRUE00
2026-07-1018022.05CALL836 13585.76TRUE-10.63-0.33
2026-07-10182.520.32CALL7 20582.48TRUE-8.88-0.3
2026-07-1018518.14CALL5 4982.62TRUE-12.81-0.41
2026-07-10187.517.52CALL20 2282.28TRUE-11.3-0.39
2026-07-1019016CALL21 32282.73TRUE-10.83-0.4
2026-07-10192.513.29CALL7 2482.42TRUE-10.71-0.45
2026-07-1019513.27CALL20 10784.23FALSE-9.08-0.41
2026-07-10197.513.35CALL9 33783.81FALSE-0.34-0.02
2026-07-1020011.8CALL232 31483.13FALSE-8.2-0.41
2026-07-10202.59.8CALL28 15883.39FALSE-10.23-0.51
2026-07-102059.5CALL35 9083.26FALSE-7.93-0.46
2026-07-10207.57.7CALL5 3283.36FALSE-2.39-0.24
2026-07-102108CALL23 15284.19FALSE-7.03-0.47
2026-07-10212.56.1CALL22 2183.4FALSE-8.17-0.57
2026-07-102155.2CALL3 14582.85FALSE-7.35-0.59
2026-07-102205CALL12 7081.8FALSE-5.7-0.53
2026-07-102254.15CALL139 6081.26FALSE-5.14-0.55
2026-07-102303.22CALL18 9681.3FALSE-5.18-0.62
2026-07-102352.86CALL22 5484.31FALSE-3.64-0.56
2026-07-102402.29CALL2 7284.33FALSE-3.43-0.6
2026-07-102452CALL3 11490.56FALSE-3.53-0.64
2026-07-102501.57CALL26 23385.71FALSE-2.28-0.59
2026-07-102551.73CALL0 1782.4FALSE00
2026-07-102603.15CALL0 5693.77FALSE00
2026-07-102652.3CALL0 1891.83FALSE00
2026-07-102702.35CALL0 1590.33FALSE00
2026-07-102750CALL0 12103.44FALSE00
2026-07-102801.62CALL0 8399.18FALSE00
2026-07-10950PUT0 0136.69FALSE00
2026-07-101000.2PUT1 3127.63FALSE0.11
2026-07-101050.2PUT0 201118.98FALSE00
2026-07-101100PUT0 20110.73FALSE00
2026-07-101150.1PUT3 24102.82FALSE0.10
2026-07-101200.82PUT1 41127.82FALSE0.727.2
2026-07-101250PUT0 48122.31FALSE00
2026-07-101300.37PUT1 112104.98FALSE0.211.31
2026-07-101350.48PUT17 10893.56FALSE0.110.3
2026-07-101400.7PUT27 18793.35FALSE0.30.75
2026-07-101451PUT32 24092.42FALSE0.430.75
2026-07-101501.38PUT33 93388.98FALSE0.580.73
2026-07-10152.51.57PUT10 6185.76FALSE0.610.64
2026-07-101551.85PUT40 57486.52FALSE0.780.73
2026-07-10157.52.81PUT6 5387.98FALSE1.561.25
2026-07-101602.63PUT69 36188.21FALSE1.190.83
2026-07-10162.53.02PUT24 4786.98FALSE1.260.72
2026-07-101653.42PUT76 27885.38FALSE1.50.78
2026-07-10167.53.85PUT42 14885.27FALSE1.420.58
2026-07-101704.5PUT84 21884.65FALSE1.960.77
2026-07-10172.55.98PUT12 18884.18FALSE2.870.92
2026-07-101755.75PUT87 11685.68FALSE2.20.62
2026-07-10177.56.83PUT65 5884.42FALSE2.730.67
2026-07-101807.95PUT118 25083.97FALSE3.60.83
2026-07-10182.511.15PUT26 24385.88FALSE6.131.22
2026-07-101859.7PUT23 12485.77FALSE4.10.73
2026-07-10187.510.08PUT13 1485.69FALSE3.750.59
2026-07-1019012.05PUT18 38883.03FALSE4.990.71
2026-07-10192.513PUT12 32685.6FALSE130
2026-07-1019515PUT21 3683.05TRUE6.60.79
2026-07-10197.510.6PUT0 3285.49TRUE00
2026-07-1020017.5PUT9 29882.72TRUE6.640.61
2026-07-10202.520PUT5 984.95TRUE8.240.7
2026-07-1020520.95PUT1 284.09TRUE8.050.62
2026-07-10207.524PUT1 1983.9TRUE9.60.67
2026-07-1021024.3PUT10 4583.01TRUE9.40.63
2026-07-10212.529.21PUT3 382.35TRUE12.860.79
2026-07-102150PUT0 083.45TRUE00
2026-07-1022031.74PUT6 983TRUE9.940.46
2026-07-1022525.08PUT0 182.96TRUE00
2026-07-1023039.82PUT1 081.47TRUE39.820
2026-07-102350PUT0 182.38TRUE00
2026-07-102400PUT0 080.75TRUE00
2026-07-1024540.85PUT0 1582.14TRUE00
2026-07-102500PUT0 082.67TRUE00
2026-07-102550PUT0 078.29TRUE00
2026-07-102600PUT0 082.07TRUE00
2026-07-102650PUT0 080.73TRUE00
2026-07-102700PUT0 077.82TRUE00
2026-07-102750PUT0 083.42TRUE00
2026-07-102800PUT0 077.56TRUE00
2026-07-179099.78CALL1 3158.41TRUE99.780
2026-07-17950CALL0 31150TRUE00
2026-07-171000CALL0 13141.87TRUE00
2026-07-1710596.28CALL0 41124.16TRUE00
2026-07-171100CALL0 4122.13TRUE00
2026-07-1711578.54CALL117 150115.83TRUE78.540
2026-07-1712080.49CALL0 202108.07TRUE00
2026-07-171250CALL0 20105.69TRUE00
2026-07-1713067.93CALL0 62101.79TRUE00
2026-07-171350CALL0 30103.58TRUE00
2026-07-1714064CALL0 6695.13TRUE00
2026-07-1714545.5CALL1 2792.23TRUE-14.54-0.24
2026-07-1715044CALL6 34188.5TRUE-15.5-0.26
2026-07-1715555.65CALL0 21887.97TRUE00
2026-07-1716037.35CALL46 40586.64TRUE-13.65-0.27
2026-07-17162.540.9CALL0 186.37TRUE00
2026-07-1716546.7CALL0 22885.38TRUE00
2026-07-17167.538.95CALL0 184.45TRUE00
2026-07-1717029.24CALL112 62282.9TRUE-14.49-0.33
2026-07-17172.533.2CALL0 183.32TRUE00
2026-07-1717527.2CALL13 44682.13TRUE-12.14-0.31
2026-07-17177.50CALL0 083TRUE00
2026-07-1718023.32CALL70 112682.47TRUE-12.5-0.35
2026-07-17182.50CALL0 082.72TRUE00
2026-07-1718520.7CALL45 166284.49TRUE-11.65-0.36
2026-07-17187.516.67CALL4 181.02TRUE-5.28-0.24
2026-07-1719018.75CALL317 200182.76TRUE-10.39-0.36
2026-07-17192.517.09CALL64 280.43TRUE-11.62-0.4
2026-07-1719515.9CALL147 60082.77FALSE-10.49-0.4
2026-07-17197.512.4CALL27 1282.64FALSE-5.4-0.3
2026-07-1720014.18CALL1068 293481.97FALSE-9.3-0.4
2026-07-17202.512CALL40 5883.27FALSE-9.5-0.44
2026-07-1720511.72CALL35 16083.55FALSE-9.03-0.44
2026-07-17207.511.23CALL4 1783.17FALSE-7.45-0.4
2026-07-1721010.55CALL762 369482.38FALSE-7.77-0.42
2026-07-172158.28CALL90 45382.49FALSE-7.32-0.47
2026-07-172207.6CALL648 250082.83FALSE-6.75-0.47
2026-07-172256.15CALL68 120781.15FALSE-6.24-0.5
2026-07-172305.55CALL189 244083.55FALSE-5.45-0.5
2026-07-172354.37CALL34 34483.83FALSE-5.28-0.55
2026-07-172404.17CALL829 441784.17FALSE-4.08-0.49
2026-07-172452.96CALL55 2481.64FALSE-4.08-0.58
2026-07-172502.85CALL1610 1177085.34FALSE-3.45-0.55
2026-07-172552.05CALL4 684.87FALSE-3.65-0.64
2026-07-172601.9CALL15 73284.11FALSE-2.92-0.61
2026-07-172651.89CALL3 786.46FALSE-2.91-0.61
2026-07-172701.61CALL380 156886.82FALSE-2.04-0.56
2026-07-172751.07CALL3 4685.86FALSE-2.03-0.65
2026-07-172801.04CALL15 51685.96FALSE-1.66-0.61
2026-07-172900.8CALL1 92288.35FALSE-1.3-0.62
2026-07-173000.65CALL361 252391.8FALSE-1.12-0.63
2026-07-17900.05PUT0 94123.17FALSE00
2026-07-17950.08PUT0 83118.32FALSE00
2026-07-171000.1PUT21 232112.1FALSE0.040.67
2026-07-171050.18PUT0 235103.05FALSE00
2026-07-171100.23PUT10 341103.56FALSE0.080.53
2026-07-171150.24PUT101 32797.81FALSE0.080.5
2026-07-171200.42PUT129 402994.3FALSE0.160.62
2026-07-171250.5PUT14 216598.25FALSE0.160.47
2026-07-171300.69PUT16 75594.29FALSE0.160.3
2026-07-171350.95PUT47 89890.88FALSE0.420.79
2026-07-171401.36PUT52 96290.53FALSE0.520.62
2026-07-171451.7PUT97 86987.05FALSE0.590.53
2026-07-171502.28PUT330 377787.1FALSE0.850.59
2026-07-171553.07PUT310 132586.27FALSE1.090.55
2026-07-171603.92PUT739 225184.75FALSE1.560.66
2026-07-17162.54.46PUT200 3484.84FALSE1.660.59
2026-07-171654.93PUT578 168284.51FALSE1.630.49
2026-07-17167.55.45PUT42 1585.74FALSE1.90.54
2026-07-171706.36PUT2210 234383.5FALSE2.510.65
2026-07-17172.57.45PUT32 3284.71FALSE2.940.65
2026-07-171758PUT145 125083.04FALSE3.10.63
2026-07-17177.58.48PUT627 684.05FALSE2.840.5
2026-07-171809.95PUT1225 162683.37FALSE3.950.66
2026-07-17182.512.15PUT2 183.75FALSE3.80.46
2026-07-1718512.05PUT60 58583.65FALSE4.220.54
2026-07-17187.512.95PUT36 23984.28FALSE4.170.47
2026-07-1719014.5PUT349 130283.02FALSE5.260.57
2026-07-17192.515.15PUT24 1783.64FALSE5.150.52
2026-07-1719516.9PUT19 38083.7TRUE5.260.45
2026-07-17197.512.2PUT0 4383.83TRUE00
2026-07-1720019.65PUT18 51681.66TRUE6.020.44
2026-07-17202.522.58PUT1 3183.86TRUE8.010.55
2026-07-1720522.83PUT1 783.14TRUE7.210.46
2026-07-17207.524.2PUT1 282.25TRUE7.50.45
2026-07-1721026.85PUT3 25882.38TRUE8.860.49
2026-07-1721520.65PUT0 182.64TRUE00
2026-07-1722023.22PUT0 9082.02TRUE00
2026-07-1722532.26PUT0 1082.71TRUE00
2026-07-172300PUT0 684.26TRUE00
2026-07-172350PUT0 082.53TRUE00
2026-07-1724038.18PUT0 2082.2TRUE00
2026-07-172450PUT0 084.41TRUE00
2026-07-1725047.3PUT0 3484.63TRUE00
2026-07-172550PUT0 080.46TRUE00
2026-07-172600PUT0 8982.25TRUE00
2026-07-172650PUT0 080.64TRUE00
2026-07-172700PUT0 082.44TRUE00
2026-07-172750PUT0 083.06TRUE00
2026-07-172800PUT0 183.6TRUE00
2026-07-172900PUT0 081.84TRUE00
2026-07-173000PUT0 00TRUE00
2026-07-24950CALL0 0128.17TRUE00
2026-07-241000CALL0 2123.9TRUE00
2026-07-241050CALL0 0117.72TRUE00
2026-07-241100CALL0 0114.28TRUE00
2026-07-241150CALL0 1114.52TRUE00
2026-07-2412074.2CALL3 1109.61TRUE74.20
2026-07-2412586.93CALL0 3104.51TRUE00
2026-07-241300CALL0 298.52TRUE00
2026-07-241350CALL0 197.05TRUE00
2026-07-2414060.26CALL0 794.05TRUE00
2026-07-241450CALL0 391.64TRUE00
2026-07-241500CALL0 090.38TRUE00
2026-07-24152.560.6CALL0 289.46TRUE00
2026-07-2415537.72CALL10 1588.87TRUE37.720
2026-07-24157.50CALL0 089.06TRUE00
2026-07-2416037.41CALL4 2284.59TRUE37.410
2026-07-24162.50CALL0 084.53TRUE00
2026-07-2416548.2CALL0 484.17TRUE00
2026-07-24167.538.75CALL0 2184.11TRUE00
2026-07-2417040CALL0 6584.03TRUE00
2026-07-24172.50CALL0 2283.4TRUE00
2026-07-2417528CALL1 8982.27TRUE-12.17-0.3
2026-07-24177.541.25CALL0 1182.57TRUE00
2026-07-2418026CALL10 1881.71TRUE-9.95-0.28
2026-07-24182.523.4CALL20 2582.9TRUE-5.78-0.2
2026-07-2418518.25CALL2 3981.55TRUE-16.75-0.48
2026-07-24187.518.45CALL16 1181.02TRUE-11.55-0.39
2026-07-2419019.51CALL28 3980.6TRUE-10.31-0.35
2026-07-24192.518.8CALL52 2180.05TRUE-9.43-0.33
2026-07-2419518.15CALL15 9483.28FALSE-2.4-0.12
2026-07-24197.514.16CALL25 880.58FALSE-9.34-0.4
2026-07-2420014.45CALL87 36881.42FALSE-9.75-0.4
2026-07-24202.514.11CALL4 3480.49FALSE-4.05-0.22
2026-07-2420513.23CALL5 4080.22FALSE-9.74-0.42
2026-07-24207.512.55CALL3 1480.96FALSE-8.45-0.4
2026-07-2421011.71CALL77 4184.89FALSE-8.42-0.42
2026-07-24212.510.29CALL26 882.42FALSE-9.87-0.49
2026-07-242158.8CALL1 8382.35FALSE-9.06-0.51
2026-07-242209.39CALL14 6180.76FALSE-7.81-0.45
2026-07-242258.15CALL26 4580.77FALSE-7.07-0.46
2026-07-242307.27CALL18 5582.52FALSE-5.93-0.45
2026-07-242356.17CALL8 981.8FALSE6.170
2026-07-242405.5CALL3 4582.08FALSE-5.35-0.49
2026-07-242450CALL0 1584.39FALSE00
2026-07-242503.84CALL12 4781.14FALSE-4.96-0.56
2026-07-242553.54CALL4 1687.61FALSE-4.01-0.53
2026-07-242606.56CALL0 1784.1FALSE00
2026-07-242650CALL0 6284.53FALSE00
2026-07-242702.6CALL7 2289.31FALSE-2.7-0.51
2026-07-242752.02CALL4 2587.84FALSE-2.83-0.58
2026-07-242801.8CALL10 10487.47FALSE-2.2-0.55
2026-07-24950PUT0 3149.45FALSE00
2026-07-241000PUT0 3113.76FALSE00
2026-07-241050PUT0 0132.15FALSE00
2026-07-241100PUT0 8124.3FALSE00
2026-07-241150PUT0 395.71FALSE00
2026-07-241200.5PUT8 2396.76FALSE-0.05-0.09
2026-07-241251.39PUT0 7103.57FALSE00
2026-07-241301.02PUT6 59192.71FALSE-0.09-0.08
2026-07-241351.45PUT9 5683.87FALSE0.110.08
2026-07-241401.92PUT404 7485.34FALSE0.620.48
2026-07-241452.51PUT21 5281.39FALSE0.990.65
2026-07-241502.93PUT67 18582.72FALSE0.930.47
2026-07-24152.52.9PUT15 683.4FALSE0.520.22
2026-07-241553.95PUT83 12884.6FALSE0.960.32
2026-07-24157.54.7PUT22 2083.85FALSE1.540.49
2026-07-241605.1PUT210 12483.2FALSE1.70.5
2026-07-24162.55.71PUT25 684.86FALSE1.480.35
2026-07-241656.34PUT185 12081FALSE2.140.51
2026-07-24167.56.8PUT51 4277.57FALSE2.030.43
2026-07-241707.66PUT99 8181.22FALSE2.20.4
2026-07-24172.58.43PUT10 12780.05FALSE2.680.47
2026-07-241759.58PUT60 12578.54FALSE3.180.5
2026-07-24177.512PUT1 2381.88FALSE4.880.69
2026-07-2418011PUT35 6680.95FALSE3.150.4
2026-07-24182.58.1PUT0 681.11FALSE00
2026-07-2418515.82PUT3 9781.11FALSE6.310.66
2026-07-24187.516.62PUT1 1680.62FALSE6.520.65
2026-07-2419018.1PUT21 5679.99FALSE7.310.68
2026-07-24192.517.78PUT1 3480.71FALSE2.030.13
2026-07-2419521.15PUT11 680.61TRUE5.150.32
2026-07-24197.520.2PUT10 080.6TRUE20.20
2026-07-2420021.75PUT8 11679.14TRUE6.520.43
2026-07-24202.516.15PUT0 179.33TRUE00
2026-07-2420525.9PUT2 479.85TRUE7.660.42
2026-07-24207.519.2PUT0 280.16TRUE00
2026-07-2421024.99PUT0 680.6TRUE00
2026-07-24212.521.68PUT0 280.49TRUE00
2026-07-242150PUT0 080.64TRUE00
2026-07-242200PUT0 081.78TRUE00
2026-07-242250PUT0 080.97TRUE00
2026-07-242300PUT0 581.97TRUE00
2026-07-242350PUT0 181.79TRUE00
2026-07-242400PUT0 082.66TRUE00
2026-07-2424548.6PUT0 1082.99TRUE00
2026-07-242500PUT0 082.01TRUE00
2026-07-242550PUT0 085.58TRUE00
2026-07-2426072.21PUT1 085.59TRUE72.210
2026-07-242650PUT0 085.87TRUE00
2026-07-242700PUT0 285.39TRUE00
2026-07-242750PUT0 085.54TRUE00
2026-07-242800PUT0 186.06TRUE00
2026-07-31950CALL0 0114.11TRUE00
2026-07-311000CALL0 0112.78TRUE00
2026-07-311050CALL0 0112.11TRUE00
2026-07-311100CALL0 0104.88TRUE00
2026-07-311150CALL0 0106.45TRUE00
2026-07-311200CALL0 0104.63TRUE00
2026-07-311250CALL0 0101.69TRUE00
2026-07-311300CALL0 099.62TRUE00
2026-07-311350CALL0 097.09TRUE00
2026-07-311400CALL0 395.27TRUE00
2026-07-311450CALL0 291.77TRUE00
2026-07-3115048.2CALL5 490.3TRUE48.20
2026-07-31152.50CALL0 389.83TRUE00
2026-07-311550CALL0 16088.53TRUE00
2026-07-31157.50CALL0 288.85TRUE00
2026-07-311600CALL0 088.6TRUE00
2026-07-31162.545.41CALL0 487.45TRUE00
2026-07-3116540CALL0 989.13TRUE00
2026-07-31167.50CALL0 1086.68TRUE00
2026-07-3117040.67CALL0 1187.56TRUE00
2026-07-31172.529.3CALL1 386.03TRUE-14.46-0.33
2026-07-3117531.15CALL23 785.86TRUE-10.35-0.25
2026-07-31177.529.5CALL17 3285.91TRUE-12.52-0.3
2026-07-3118028.03CALL42 2085.42TRUE-13.27-0.32
2026-07-31182.50CALL0 1586.24TRUE00
2026-07-3118524.48CALL54 5684.72TRUE-4.52-0.16
2026-07-31187.522.26CALL72 1185.33TRUE-8.74-0.28
2026-07-3119022.58CALL30 3485.82TRUE-12.42-0.35
2026-07-31192.522.37CALL4 386.73TRUE22.370
2026-07-3119519.82CALL17 2786.32FALSE-12.09-0.38
2026-07-31197.517.16CALL2 784.22FALSE-6.39-0.27
2026-07-3120018.1CALL96 4984.07FALSE-11.4-0.39
2026-07-3120516.75CALL19 4484.13FALSE-9.25-0.36
2026-07-3121015.22CALL35 4384.42FALSE-8.21-0.35
2026-07-3121512.82CALL12 2183.86FALSE-9.28-0.42
2026-07-3122012.5CALL53 3484.95FALSE-8.22-0.4
2026-07-3122510.57CALL2 6383.88FALSE-7.68-0.42
2026-07-312309.1CALL26 5784.06FALSE-6.91-0.43
2026-07-312358.4CALL1 984.03FALSE-5.9-0.41
2026-07-312407.67CALL7 4585.54FALSE-5.63-0.42
2026-07-3124512.1CALL0 284.51FALSE00
2026-07-312505.7CALL9 5287.83FALSE-5.45-0.49
2026-07-312555.77CALL1 1189.33FALSE-4.33-0.43
2026-07-312605.1CALL6 2687.35FALSE-3.45-0.4
2026-07-31950PUT0 5117.43FALSE00
2026-07-311000PUT0 0126.07FALSE00
2026-07-311050PUT0 1119.36FALSE00
2026-07-311100PUT0 1113.01FALSE00
2026-07-311150PUT0 1196.46FALSE00
2026-07-311201.88PUT1 8101.88FALSE1.880
2026-07-311251.64PUT2 12291.44FALSE0.460.39
2026-07-311302.22PUT2 2885.52FALSE0.420.23
2026-07-311352.39PUT0 2891FALSE00
2026-07-311403PUT8 3789.39FALSE0.630.27
2026-07-311454.05PUT19 7588.28FALSE1.170.41
2026-07-311504.7PUT166 10486.97FALSE1.20.34
2026-07-31152.54.88PUT5 2387.75FALSE1.290.36
2026-07-311555.8PUT27 6087.22FALSE1.560.37
2026-07-31157.57PUT17 1886.91FALSE2.20.46
2026-07-311606.98PUT211 15986.52FALSE1.780.34
2026-07-31162.58.5PUT221 1086.85FALSE3.150.59
2026-07-311658.6PUT52 5388.08FALSE2.470.4
2026-07-31167.59.35PUT26 1486.08FALSE2.730.41
2026-07-3117010.05PUT39 5587.87FALSE1.870.23
2026-07-31172.511.89PUT3 1086.02FALSE3.650.44
2026-07-3117511.6PUT14 4784.96FALSE2.950.34
2026-07-31177.514.92PUT12 287.42FALSE14.920
2026-07-3118015.5PUT19 6386.71FALSE5.130.49
2026-07-31182.516.77PUT1 586.25FALSE3.270.24
2026-07-3118517.47PUT1 1386.44FALSE3.690.27
2026-07-31187.518.05PUT12 885.28FALSE3.170.21
2026-07-3119019.3PUT5 1485.7FALSE5.80.43
2026-07-31192.519.95PUT12 2185.92FALSE3.950.25
2026-07-3119521.66PUT4 1885.74TRUE5.760.36
2026-07-31197.50PUT0 085.18TRUE00
2026-07-3120026.73PUT5 1285.75TRUE8.750.49
2026-07-3120530.73PUT2 285.36TRUE8.180.36
2026-07-312100PUT0 085.2TRUE00
2026-07-312150PUT0 183.76TRUE00
2026-07-3122040.38PUT2 3084.88TRUE40.380
2026-07-312250PUT0 183.94TRUE00
2026-07-312300PUT0 085.27TRUE00
2026-07-312350PUT0 084.74TRUE00
2026-07-312400PUT0 185.94TRUE00
2026-07-312450PUT0 085.46TRUE00
2026-07-312500PUT0 085.77TRUE00
2026-07-312550PUT0 186.64TRUE00
2026-07-3126073.38PUT1 086.08TRUE73.380
2026-08-2145147.5CALL1 1172.5TRUE147.50
2026-08-2147.50CALL0 0163.8TRUE00
2026-08-2150150.15CALL0 14160.37TRUE00
2026-08-2155138.7CALL1 15160.6TRUE138.70
2026-08-21600CALL0 48157.45TRUE00
2026-08-21650CALL0 45148.09TRUE00
2026-08-21700CALL0 61138.67TRUE00
2026-08-21750CALL0 7132.68TRUE00
2026-08-2177.5131.64CALL0 21125.42TRUE00
2026-08-2180118.31CALL0 36125.01TRUE00
2026-08-2182.5117.41CALL0 31123.12TRUE00
2026-08-21850CALL0 47120.6TRUE00
2026-08-2187.50CALL0 20117.05TRUE00
2026-08-21900CALL0 75116.06TRUE00
2026-08-2192.50CALL0 59108.19TRUE00
2026-08-21950CALL0 75111.45TRUE00
2026-08-2197.50CALL0 79109.73TRUE00
2026-08-2110094CALL1 344104.43TRUE-15.6-0.14
2026-08-211050CALL0 43100TRUE00
2026-08-2111092.78CALL0 4397.81TRUE00
2026-08-2111581.8CALL1 75595.94TRUE81.80
2026-08-2112074.52CALL1 116692.06TRUE-18.49-0.2
2026-08-2112572.28CALL5 115291.33TRUE72.280
2026-08-2113067.93CALL5 76889.47TRUE-11.08-0.14
2026-08-211350CALL0 45588.96TRUE00
2026-08-2114072.4CALL0 40289.64TRUE00
2026-08-2114559.65CALL0 16485.88TRUE00
2026-08-2115051.5CALL7 49985.6TRUE-16.5-0.24
2026-08-2115560.9CALL0 23384.62TRUE00
2026-08-2116040.2CALL26 847284.03TRUE-17.5-0.3
2026-08-2116541.62CALL30 37684.35TRUE-11.58-0.22
2026-08-2117038.34CALL27 93483.53TRUE-11.46-0.23
2026-08-2117533.91CALL4 67982.17TRUE-13.69-0.29
2026-08-2118032.1CALL72 81683.3TRUE-12.3-0.28
2026-08-2118528.7CALL26 128183.12TRUE-10.65-0.27
2026-08-2119028.5CALL140 61084.08TRUE-10.35-0.27
2026-08-2119525.12CALL40 72084FALSE-9.78-0.28
2026-08-2120024CALL276 361182.89FALSE-9.3-0.28
2026-08-2121019.5CALL74 94283.34FALSE-9.48-0.33
2026-08-2122016.84CALL220 232382.42FALSE-8.16-0.33
2026-08-2123014.3CALL287 79882.98FALSE-6.52-0.31
2026-08-2124012CALL238 178083.08FALSE-6.15-0.34
2026-08-212509.5CALL137 287182.86FALSE-6.05-0.39
2026-08-212607.9CALL43 61582.97FALSE-5.25-0.4
2026-08-212706.65CALL19 13484.65FALSE-5.07-0.43
2026-08-212805.63CALL25 14784.46FALSE-3.82-0.4
2026-08-212904.63CALL23 26284.52FALSE-3.56-0.43
2026-08-213004.07CALL71 89385.53FALSE-2.93-0.42
2026-08-21450PUT0 4179.59FALSE00
2026-08-2147.50PUT0 10197.18FALSE00
2026-08-21500PUT0 28158.66FALSE00
2026-08-21550PUT0 51147.35FALSE00
2026-08-21600PUT0 32156.05FALSE00
2026-08-21650PUT0 90114.18FALSE00
2026-08-21700.16PUT10 37108.67FALSE0.160
2026-08-21750PUT0 33109.42FALSE00
2026-08-2177.50PUT0 6121.04FALSE00
2026-08-21800PUT0 76108.98FALSE00
2026-08-2182.50.37PUT1 91103.89FALSE0.370
2026-08-21850PUT0 203103.47FALSE00
2026-08-2187.50.35PUT1 40395.5FALSE0.050.17
2026-08-21900.32PUT0 25197.82FALSE00
2026-08-2192.50PUT0 139113.92FALSE00
2026-08-21950.45PUT0 16591.15FALSE00
2026-08-2197.50.69PUT1 20391.25FALSE0.210.44
2026-08-211000.86PUT3 110492.13FALSE0.180.26
2026-08-211051.01PUT8 107789.77FALSE0.110.12
2026-08-211101PUT0 44788.32FALSE00
2026-08-211151.81PUT5 34688.08FALSE0.450.33
2026-08-211202.15PUT57 164788.26FALSE0.550.34
2026-08-211252.6PUT23 175688.12FALSE0.350.16
2026-08-211303.31PUT24 141886.85FALSE0.820.33
2026-08-211354.05PUT200 170284.95FALSE0.950.31
2026-08-211404.92PUT36 112584.14FALSE1.140.3
2026-08-211455.97PUT75 53784.46FALSE1.370.3
2026-08-211507.22PUT87 131884.31FALSE1.650.3
2026-08-211558.49PUT27 230482.86FALSE1.970.3
2026-08-2116010.28PUT220 129482.94FALSE2.610.34
2026-08-2116512.25PUT299 70082.83FALSE3.290.37
2026-08-2117013.5PUT40 77182.27FALSE2.930.28
2026-08-2117515.47PUT266 21582.23FALSE3.40.28
2026-08-2118017.85PUT42 40382.39FALSE3.790.27
2026-08-2118520.28PUT133 22381.89FALSE4.070.25
2026-08-2119022.69PUT54 47181.61FALSE4.690.26
2026-08-2119525.95PUT10 25681.89TRUE5.240.25
2026-08-2120028.85PUT31 60082.96TRUE5.90.26
2026-08-2121034.9PUT45 24282.64TRUE6.30.22
2026-08-2122042PUT1 10583.28TRUE80.24
2026-08-2123040PUT0 682.77TRUE00
2026-08-2124046.5PUT0 1082.95TRUE00
2026-08-2125065.8PUT4 5883.45TRUE65.80
2026-08-212600PUT0 4683.03TRUE00
2026-08-212700PUT0 083.32TRUE00
2026-08-212800PUT0 083.5TRUE00
2026-08-212900PUT0 4882.99TRUE00
2026-08-2130095.45PUT0 3584.3TRUE00
2026-09-18250CALL0 14194.01TRUE00
2026-09-18280CALL0 13187.58TRUE00
2026-09-18300CALL0 14178.14TRUE00
2026-09-18330CALL0 136169.48TRUE00
2026-09-18350CALL0 22164.68TRUE00
2026-09-18380CALL0 9160.14TRUE00
2026-09-18400CALL0 42158.44TRUE00
2026-09-18430CALL0 1147.66TRUE00
2026-09-18450CALL0 22152.96TRUE00
2026-09-1847146.02CALL15 71156.94TRUE146.020
2026-09-18500CALL0 77144.57TRUE00
2026-09-1852.50CALL0 43129.94TRUE00
2026-09-18550CALL0 115128.86TRUE00
2026-09-1857.50CALL0 11124.71TRUE00
2026-09-18600CALL0 119121.65TRUE00
2026-09-1862.50CALL0 19118.66TRUE00
2026-09-18650CALL0 70113.26TRUE00
2026-09-1867.50CALL0 305117.78TRUE00
2026-09-18700CALL0 126110.82TRUE00
2026-09-1872.50CALL0 2108.07TRUE00
2026-09-18750CALL0 351111.63TRUE00
2026-09-1877.50CALL0 10104.48TRUE00
2026-09-18800CALL0 188107.27TRUE00
2026-09-1882.50CALL0 5103.99TRUE00
2026-09-1885109.25CALL1 340100.38TRUE-17.84-0.14
2026-09-1887.50CALL0 45102.09TRUE00
2026-09-18900CALL0 15698.24TRUE00
2026-09-1892.50CALL0 1098.35TRUE00
2026-09-18950CALL0 16595.65TRUE00
2026-09-1897.50CALL0 2394.54TRUE00
2026-09-1810094.3CALL1 68993.05TRUE-15.93-0.14
2026-09-181050CALL0 50590.92TRUE00
2026-09-181100CALL0 48987.33TRUE00
2026-09-181150CALL0 18387.45TRUE00
2026-09-1812082.4CALL0 13885.21TRUE00
2026-09-1812589.2CALL0 15884.54TRUE00
2026-09-1813069.6CALL2 22484.8TRUE-14.65-0.17
2026-09-181350CALL0 26285.68TRUE00
2026-09-1814065CALL0 1038183.13TRUE00
2026-09-1814555.95CALL2 8782.75TRUE55.950
2026-09-1815054.5CALL9 60782.05TRUE-15.95-0.23
2026-09-1815550.95CALL1 40381.82TRUE50.950
2026-09-1816048.16CALL8 75881.62TRUE-13.64-0.22
2026-09-1816541.35CALL1 23681.53TRUE-18.55-0.31
2026-09-1817042.18CALL33 82980.99TRUE-11.92-0.22
2026-09-1817540CALL25 35180.66TRUE-11.73-0.23
2026-09-1818036.4CALL10 65680.37TRUE-11.09-0.23
2026-09-1818534.2CALL48 36379.99TRUE-10.63-0.24
2026-09-1819032.35CALL125 157980.48TRUE-11.78-0.27
2026-09-1819529.25CALL43 395079.92FALSE-10.95-0.27
2026-09-1820028.54CALL135 200581.05FALSE-9.11-0.24
2026-09-1821024CALL59 142280.31FALSE-9.8-0.29
2026-09-1822021.52CALL61 53079.79FALSE-7.48-0.26
2026-09-1823018.1CALL51 100979.78FALSE-7.8-0.3
2026-09-1824015.47CALL71 82879.86FALSE-7.49-0.33
2026-09-1825013.65CALL177 171180.23FALSE-6.88-0.34
2026-09-1826011.85CALL33 447180.75FALSE-4.8-0.29
2026-09-1827010.3CALL26 98581.23FALSE-5.5-0.35
2026-09-182808.75CALL2 49880.34FALSE-5-0.36
2026-09-182907.2CALL6 32380.35FALSE-4.65-0.39
2026-09-183007.1CALL17 72680.97FALSE-3.54-0.33
2026-09-18250PUT0 66207.63FALSE00
2026-09-18280PUT0 1223.6FALSE00
2026-09-18300PUT0 1215.59FALSE00
2026-09-18330PUT0 25204.4FALSE00
2026-09-18350PUT0 3197.74FALSE00
2026-09-18380PUT0 0188.44FALSE00
2026-09-18400PUT0 62182.73FALSE00
2026-09-18430PUT0 6174.68FALSE00
2026-09-18450.05PUT0 45156.81FALSE00
2026-09-18470PUT0 2164.53FALSE00
2026-09-18500PUT0 62158.17FALSE00
2026-09-1852.50PUT0 26153FALSE00
2026-09-18550PUT0 25148.09FALSE00
2026-09-1857.50PUT0 34143.41FALSE00
2026-09-18600PUT0 171131.98FALSE00
2026-09-1862.50PUT0 167124.7FALSE00
2026-09-18650PUT0 188115.34FALSE00
2026-09-1867.50PUT0 77109.37FALSE00
2026-09-18700PUT0 307109.13FALSE00
2026-09-1872.50PUT0 1093.05FALSE00
2026-09-18750PUT0 40691.66FALSE00
2026-09-1877.50PUT0 6293.59FALSE00
2026-09-18800PUT0 37586.91FALSE00
2026-09-1882.50.57PUT1 389.13FALSE0.570
2026-09-18850.7PUT1 36089.16FALSE0.70
2026-09-1887.50PUT0 21985.58FALSE00
2026-09-18900.65PUT0 55285.47FALSE00
2026-09-1892.50.72PUT0 13487.52FALSE00
2026-09-18951.15PUT1 10486.96FALSE0.30.35
2026-09-1897.51.06PUT5 3888.53FALSE1.060
2026-09-181001.67PUT1 33988.1FALSE0.640.62
2026-09-181051.92PUT21 74985.13FALSE0.560.41
2026-09-181102.62PUT1 158183.72FALSE0.690.36
2026-09-181152.8PUT18 72682.15FALSE0.550.24
2026-09-181203.45PUT17 179383.12FALSE0.580.2
2026-09-181254.2PUT15 73182.49FALSE0.650.18
2026-09-181305.35PUT30 279882.52FALSE1.10.26
2026-09-181356.18PUT185 135981.75FALSE0.840.16
2026-09-181407.4PUT37 101381.72FALSE1.220.2
2026-09-181458.87PUT183 255381.72FALSE1.450.2
2026-09-1815010.25PUT107 828081.06FALSE2.250.28
2026-09-1815511.8PUT4 128980.84FALSE2.530.27
2026-09-1816013.6PUT49 59880.57FALSE2.880.27
2026-09-1816515.5PUT30 86380.24FALSE2.890.23
2026-09-1817017.5PUT14 87780.33FALSE3.10.22
2026-09-1817519.97PUT1 20880.13FALSE4.020.25
2026-09-1818023.87PUT7 59079.66FALSE6.420.37
2026-09-1818525.4PUT33 26779.46FALSE4.750.23
2026-09-1819029.35PUT3 19579.77FALSE6.730.3
2026-09-1819524.55PUT0 30680.12TRUE00
2026-09-1820033.2PUT11 15379.98TRUE5.280.19
2026-09-1821032.65PUT0 14580.53TRUE00
2026-09-1822041.35PUT0 8380.74TRUE00
2026-09-1823046.05PUT0 979.98TRUE00
2026-09-182400PUT0 180.32TRUE00
2026-09-182500PUT0 1380.37TRUE00
2026-09-182600PUT0 080.06TRUE00
2026-09-182700PUT0 080.25TRUE00
2026-09-182800PUT0 080.47TRUE00
2026-09-182900PUT0 080.22TRUE00
2026-09-183000PUT0 1581.46TRUE00
2026-11-20650CALL0 897.54TRUE00
2026-11-20700CALL0 30100.22TRUE00
2026-11-20750CALL0 1697.08TRUE00
2026-11-20800CALL0 494.6TRUE00
2026-11-20850CALL0 391.69TRUE00
2026-11-20900CALL0 390.84TRUE00
2026-11-20950CALL0 1189.15TRUE00
2026-11-201000CALL0 2388.08TRUE00
2026-11-201050CALL0 6286.63TRUE00
2026-11-20110108CALL0 1186.24TRUE00
2026-11-201150CALL0 2285.5TRUE00
2026-11-2012082.04CALL117 3484.51TRUE82.040
2026-11-201250CALL0 6184.24TRUE00
2026-11-2013091.2CALL0 10082.88TRUE00
2026-11-201350CALL0 2182.69TRUE00
2026-11-2014065.06CALL2 10482.6TRUE65.060
2026-11-2014560CALL2 1781.8TRUE600
2026-11-2015068.85CALL0 6981.64TRUE00
2026-11-2015559CALL2 7081.57TRUE-14.8-0.2
2026-11-2016051.97CALL1 6281.27TRUE-17.88-0.26
2026-11-2016553.55CALL1 4880.95TRUE-5.15-0.09
2026-11-2017049.85CALL1 6180.8TRUE-12.93-0.21
2026-11-2017548.49CALL6 10280.57TRUE48.490
2026-11-2018045.43CALL10 25380.55TRUE-11.37-0.2
2026-11-2018542.8CALL14 12081.34TRUE-11.7-0.21
2026-11-2019042.4CALL37 75480.23TRUE-10.5-0.2
2026-11-2019539.53CALL3 16481.42FALSE-10.31-0.21
2026-11-2020037.5CALL30 49979.94FALSE-10.8-0.22
2026-11-2021033.69CALL4 24779.99FALSE-8.81-0.21
2026-11-2022031.05CALL14 67480.46FALSE-8.7-0.22
2026-11-2023027.4CALL2 29779.69FALSE-10.3-0.27
2026-11-2024024.6CALL8 23579.61FALSE-8.25-0.25
2026-11-2025022.45CALL8 19879.77FALSE-7.91-0.26
2026-11-2026018CALL4 18079.11FALSE-9.54-0.35
2026-11-202700CALL0 7579.8FALSE00
2026-11-2028016.33CALL64 17180.54FALSE-7.55-0.32
2026-11-2029014.5CALL10 36380.86FALSE14.50
2026-11-2030012.45CALL109 45180.72FALSE-6.78-0.35
2026-11-20650PUT0 2396.32FALSE00
2026-11-20700PUT0 6090.15FALSE00
2026-11-20751.15PUT15 3487.7FALSE1.150
2026-11-20801.65PUT1 4287.29FALSE0.420.34
2026-11-20850PUT0 19484.31FALSE00
2026-11-20900PUT0 2285.95FALSE00
2026-11-20950PUT0 8686.35FALSE00
2026-11-201003.65PUT2 21485.27FALSE3.650
2026-11-201054.45PUT3 2282.81FALSE1.790.67
2026-11-201105.3PUT21 70183.44FALSE0.790.18
2026-11-201156.35PUT2 2682.38FALSE6.350
2026-11-201207.4PUT4 55682.66FALSE1.10.17
2026-11-201256.8PUT0 4781.48FALSE00
2026-11-201309.85PUT4 67882.74FALSE1.10.13
2026-11-2013511.45PUT3 72582.05FALSE2.450.27
2026-11-2014013.1PUT4 22780.59FALSE1.870.17
2026-11-2014515.2PUT13 59082.04FALSE3.110.26
2026-11-2015017.25PUT39 18880.47FALSE3.660.27
2026-11-2015519.51PUT9 13580.61FALSE2.360.14
2026-11-2016020.7PUT4 8681.19FALSE3.140.18
2026-11-2016522.7PUT7 66880.12FALSE3.220.17
2026-11-2017024.8PUT3 119980.13FALSE24.80
2026-11-2017526.95PUT5 9080.68FALSE2.60.11
2026-11-2018031PUT1 179680.45FALSE7.10.3
2026-11-2018533.5PUT1 10980.98FALSE5.750.21
2026-11-2019032.13PUT0 4380.58FALSE00
2026-11-2019538.87PUT3 1280.3TRUE38.870
2026-11-2020041.75PUT1 4179.93TRUE2.920.08
2026-11-2021047.9PUT1 3379.92TRUE6.50.16
2026-11-2022054.35PUT1 2979.62TRUE30.06
2026-11-2023058.3PUT0 2579.59TRUE00
2026-11-2024064.55PUT0 5579.62TRUE00
2026-11-202500PUT0 179.51TRUE00
2026-11-202600PUT0 079.78TRUE00
2026-11-202700PUT0 179.26TRUE00
2026-11-202800PUT0 078.25TRUE00
2026-11-202900PUT0 179.44TRUE00
2026-11-203000PUT0 078.94TRUE00
2026-12-18400CALL0 24121.01TRUE00
2026-12-1842.50CALL0 2112.87TRUE00
2026-12-18450CALL0 43111.06TRUE00
2026-12-1847.50CALL0 23108.58TRUE00
2026-12-18500CALL0 67105.05TRUE00
2026-12-18550CALL0 126101.87TRUE00
2026-12-1860150.5CALL0 148299.63TRUE00
2026-12-18650CALL0 6199.51TRUE00
2026-12-1870138CALL0 132594.12TRUE00
2026-12-1872.50CALL0 13791.29TRUE00
2026-12-18750CALL0 3492.36TRUE00
2026-12-1877.50CALL0 1992.57TRUE00
2026-12-18800CALL0 30890.46TRUE00
2026-12-1882.50CALL0 1589.8TRUE00
2026-12-18850CALL0 5189.4TRUE00
2026-12-1887.50CALL0 2187.83TRUE00
2026-12-18900CALL0 3087.26TRUE00
2026-12-1892.50CALL0 1487.2TRUE00
2026-12-18950CALL0 6386.42TRUE00
2026-12-1897.50CALL0 1385.97TRUE00
2026-12-1810096.1CALL2 24385.56TRUE96.10
2026-12-181050CALL0 62184.7TRUE00
2026-12-181100CALL0 26284.34TRUE00
2026-12-1811587CALL1 5283.21TRUE870
2026-12-1812085.03CALL1 26183.61TRUE-3.77-0.04
2026-12-181250CALL0 18683.23TRUE00
2026-12-1813085.05CALL0 5181.91TRUE00
2026-12-1813568.95CALL2 14381.93TRUE68.950
2026-12-1814078.5CALL0 35481.28TRUE00
2026-12-1814571.48CALL0 30381.18TRUE00
2026-12-1815059.84CALL4 13080.68TRUE-18.96-0.24
2026-12-1815575CALL0 4080.84TRUE00
2026-12-1816066.06CALL0 23880.1TRUE00
2026-12-1816570.35CALL0 10179.9TRUE00
2026-12-1817053.5CALL22 229279.64TRUE-4.85-0.08
2026-12-1817562.9CALL0 22379.91TRUE00
2026-12-1818057.68CALL0 20979.71TRUE00
2026-12-1818545.81CALL4 22779.57TRUE-4.21-0.08
2026-12-1819042CALL9 21779.15TRUE-14.32-0.25
2026-12-1819543.75CALL11 29079.2FALSE-10.48-0.19
2026-12-1820041.1CALL35 48478.89FALSE-10.85-0.21
2026-12-1821036.09CALL5 20178.57FALSE-11.69-0.24
2026-12-1822034.27CALL35 19478.6FALSE-9.73-0.22
2026-12-1823030.63CALL22 118878.51FALSE-8.23-0.21
2026-12-1824027.58CALL7 5778.1FALSE-8.52-0.24
2026-12-1825025.55CALL22 20577.8FALSE-0.55-0.02
2026-12-182600CALL0 7877.49FALSE00
2026-12-1827021CALL5 5877.65FALSE210
2026-12-1828026.1CALL0 13777.59FALSE00
2026-12-1829022.2CALL0 11778.71FALSE00
2026-12-1830015.53CALL22 35677.63FALSE-5.47-0.26
2026-12-18400PUT0 66129.55FALSE00
2026-12-1842.50PUT0 41115.02FALSE00
2026-12-18450PUT0 11292.23FALSE00
2026-12-1847.50PUT0 1990.98FALSE00
2026-12-18500PUT0 10387.56FALSE00
2026-12-18550PUT0 3386.68FALSE00
2026-12-18600PUT0 4093.75FALSE00
2026-12-18650.7PUT0 19085FALSE00
2026-12-18701PUT2 14384.02FALSE10
2026-12-1872.50PUT0 4079.14FALSE00
2026-12-18750PUT0 21379.92FALSE00
2026-12-1877.50PUT0 5481.71FALSE00
2026-12-18800PUT0 9883FALSE00
2026-12-1882.51.94PUT0 9883.63FALSE00
2026-12-18852.55PUT4 7981.75FALSE2.550
2026-12-1887.50PUT0 11181.16FALSE00
2026-12-18902.65PUT0 129482.42FALSE00
2026-12-1892.53.67PUT4 45882.1FALSE3.670
2026-12-18953.8PUT9 8981.09FALSE0.730.24
2026-12-1897.50PUT0 2982.24FALSE00
2026-12-181004.73PUT3 68181.86FALSE0.830.21
2026-12-181055.69PUT1 34983.58FALSE5.690
2026-12-181100PUT0 26581.64FALSE00
2026-12-181157.82PUT1 60382.33FALSE1.530.24
2026-12-181207.2PUT0 63481.31FALSE00
2026-12-1812510.3PUT6 13181.2FALSE2.050.25
2026-12-1813011.3PUT1 58381.96FALSE1.80.19
2026-12-1813513.37PUT7 26681.92FALSE2.020.18
2026-12-1814015.33PUT12 62781.35FALSE3.530.3
2026-12-1814517.8PUT2 15280.27FALSE3.260.22
2026-12-1815018.88PUT4 159080.43FALSE3.30.21
2026-12-1815521.53PUT1 5579.41FALSE3.280.18
2026-12-1816022.87PUT12 62778.78FALSE2.120.1
2026-12-1816525.6PUT1 6078.83FALSE5.250.26
2026-12-1817028PUT1 35078.49FALSE4.350.18
2026-12-1817530PUT5 8878.36FALSE300
2026-12-1818029.5PUT0 74178.12FALSE00
2026-12-1818536.25PUT2 26078.05FALSE4.20.13
2026-12-1819038.95PUT4 3277.94FALSE5.80.18
2026-12-1819535.7PUT0 7178.08TRUE00
2026-12-1820045.5PUT1 12278.8TRUE7.50.2
2026-12-1821044.7PUT0 7877.86TRUE00
2026-12-1822057.2PUT11 12078.15TRUE6.20.12
2026-12-1823063.35PUT1 1077.23TRUE63.350
2026-12-1824064.31PUT0 677.61TRUE00
2026-12-182500PUT0 277.51TRUE00
2026-12-182600PUT0 077.45TRUE00
2026-12-182700PUT0 077.75TRUE00
2026-12-182800PUT0 077.33TRUE00
2026-12-182900PUT0 677.08TRUE00
2026-12-183000PUT0 077.04TRUE00
2027-01-15230CALL0 97137.28TRUE00
2027-01-15250CALL0 56130.57TRUE00
2027-01-15280CALL0 50127.98TRUE00
2027-01-15300CALL0 55122.29TRUE00
2027-01-15330CALL0 10118.92TRUE00
2027-01-15350CALL0 78113.98TRUE00
2027-01-15380CALL0 83118.81TRUE00
2027-01-15400CALL0 133111.35TRUE00
2027-01-15420CALL0 101113.97TRUE00
2027-01-15450CALL0 228109.92TRUE00
2027-01-15470CALL0 116108.85TRUE00
2027-01-1550143.64CALL9 701104.23TRUE-11.36-0.07
2027-01-1552.50CALL0 11496.79TRUE00
2027-01-1555138.57CALL2 682399.31TRUE138.570
2027-01-1557.50CALL0 20100.85TRUE00
2027-01-1560153CALL0 91497.28TRUE00
2027-01-1562.50CALL0 16896.82TRUE00
2027-01-1565147.65CALL0 45594.3TRUE00
2027-01-1567.50CALL0 13792.65TRUE00
2027-01-15700CALL0 50992.9TRUE00
2027-01-1572.50CALL0 1492.24TRUE00
2027-01-15750CALL0 33490.66TRUE00
2027-01-1577.50CALL0 2789.65TRUE00
2027-01-15800CALL0 37689.31TRUE00
2027-01-1582.50CALL0 1487.83TRUE00
2027-01-1585108.81CALL1 40785.86TRUE-16.89-0.13
2027-01-1587.50CALL0 7686.53TRUE00
2027-01-1590124CALL0 68988.2TRUE00
2027-01-1592.50CALL0 14085.87TRUE00
2027-01-15950CALL0 25284.75TRUE00
2027-01-1597.598.6CALL5 4084.08TRUE98.60
2027-01-1510099.59CALL5 128484.16TRUE-16.46-0.14
2027-01-1510597.55CALL2 41783.93TRUE97.550
2027-01-1511091.42CALL1 31684.33TRUE91.420
2027-01-151150CALL0 69582.81TRUE00
2027-01-1512098.2CALL0 37381.93TRUE00
2027-01-1512578.62CALL4 20981.57TRUE-7.91-0.09
2027-01-1513079.58CALL5 44281.36TRUE-7.27-0.08
2027-01-1513576.4CALL5 20281.26TRUE-13.6-0.15
2027-01-1514073.35CALL10 74480.58TRUE-2.75-0.04
2027-01-151450CALL0 16380.47TRUE00
2027-01-1515066.28CALL7 66680.01TRUE-12.92-0.16
2027-01-1515562CALL5 10080.02TRUE-6.19-0.09
2027-01-1516060.62CALL59 143779.85TRUE-7.88-0.12
2027-01-1516558.91CALL1 69179.59TRUE-13.09-0.18
2027-01-1517056.25CALL10 265379.45TRUE-12.75-0.18
2027-01-1517551.5CALL1 41479.17TRUE-15.76-0.23
2027-01-1518048CALL23 68479.07TRUE-14.15-0.23
2027-01-1518548.4CALL14 36879.17TRUE-13.32-0.22
2027-01-1519047.89CALL44 103778.65TRUE-11.49-0.19
2027-01-1519545.7CALL16 18378.76FALSE-5.4-0.11
2027-01-1520044.4CALL184 189279.31FALSE-9.6-0.18
2027-01-1521036.65CALL8 32778.12FALSE-14.3-0.28
2027-01-1522036CALL30 145977.97FALSE-10.13-0.22
2027-01-1523034.37CALL9 145777.97FALSE-8.63-0.2
2027-01-1524027.85CALL29 18677.88FALSE-8.65-0.24
2027-01-1525028.5CALL488 134578.21FALSE-7.91-0.22
2027-01-1526023.28CALL5 14877.66FALSE-8.12-0.26
2027-01-1527022.1CALL1 20977.77FALSE-9.63-0.3
2027-01-1528022.5CALL1 31077.62FALSE-6.4-0.22
2027-01-1529020.1CALL13 47377.3FALSE-6.67-0.25
2027-01-1530018.55CALL114 66577.3FALSE-6.32-0.25
2027-01-15230PUT0 109109.29FALSE00
2027-01-15250PUT0 35155.29FALSE00
2027-01-15280PUT0 119146.64FALSE00
2027-01-15300PUT0 366110.56FALSE00
2027-01-15330PUT0 24134.32FALSE00
2027-01-15350PUT0 28689.66FALSE00
2027-01-15380PUT0 138124.49FALSE00
2027-01-15400.18PUT0 5588.47FALSE00
2027-01-15420PUT0 4196.45FALSE00
2027-01-15450PUT0 26089.87FALSE00
2027-01-15470PUT0 5887.08FALSE00
2027-01-15500PUT0 25887.67FALSE00
2027-01-1552.50PUT0 683.24FALSE00
2027-01-15550PUT0 15285.84FALSE00
2027-01-1557.50PUT0 74680.62FALSE00
2027-01-15600.9PUT5 21284.17FALSE0.90
2027-01-1562.50PUT0 1782.99FALSE00
2027-01-15650PUT0 32584.14FALSE00
2027-01-1567.51.18PUT0 20983.29FALSE00
2027-01-15700PUT0 25084.02FALSE00
2027-01-1572.50PUT0 4482.97FALSE00
2027-01-15750PUT0 29282.37FALSE00
2027-01-1577.50PUT0 8581.5FALSE00
2027-01-15800PUT0 217780.57FALSE00
2027-01-1582.50PUT0 33980.33FALSE00
2027-01-15850PUT0 60579.98FALSE00
2027-01-1587.50PUT0 22379.53FALSE00
2027-01-15903.14PUT0 28782.17FALSE00
2027-01-1592.50PUT0 65782.17FALSE00
2027-01-15954.75PUT4 34381.36FALSE1.10.3
2027-01-1597.54.36PUT0 47481.99FALSE00
2027-01-151005.85PUT101 44581.13FALSE1.090.23
2027-01-151056.8PUT11 52981.93FALSE1.160.21
2027-01-151107.9PUT2 96981.85FALSE1.650.26
2027-01-151159.16PUT2 16381.2FALSE9.160
2027-01-1512010.3PUT10 87980.75FALSE2.30.29
2027-01-1512511.75PUT2 63680.53FALSE2.080.22
2027-01-1513013.1PUT66 111379.73FALSE2.250.21
2027-01-1513515.42PUT9 41080.44FALSE2.770.22
2027-01-1514016.59PUT4 61279.71FALSE2.870.21
2027-01-1514518.83PUT1 5879.81FALSE3.880.26
2027-01-1515020.9PUT15 70479.46FALSE40.24
2027-01-1515522.72PUT13 49079.24FALSE3.570.19
2027-01-1516025.05PUT4 80278.38FALSE4.350.21
2027-01-1516523.2PUT0 49178.8FALSE00
2027-01-1517030.31PUT1 100578.45FALSE4.340.17
2027-01-1517532.22PUT7 15178.21FALSE4.470.16
2027-01-1518035.5PUT10 60778.18FALSE5.50.18
2027-01-1518537.62PUT15 8778.12FALSE2.820.08
2027-01-1519042PUT6 103877.99FALSE70.2
2027-01-1519539.8PUT0 6478.29TRUE00
2027-01-1520048.25PUT2 48378.31TRUE7.240.18
2027-01-1521047.2PUT0 37077.69TRUE00
2027-01-152200PUT0 3777.73TRUE00
2027-01-1523068.75PUT9 11377.38TRUE6.230.1
2027-01-152400PUT0 277.41TRUE00
2027-01-1525071.28PUT0 1277.28TRUE00
2027-01-152600PUT0 076.8TRUE00
2027-01-152700PUT0 176.76TRUE00
2027-01-152800PUT0 076.79TRUE00
2027-01-152900PUT0 077.01TRUE00
2027-01-153000PUT0 076.64TRUE00
2027-02-19950CALL0 085.97TRUE00
2027-02-191000CALL0 085.38TRUE00
2027-02-191050CALL0 084.56TRUE00
2027-02-191100CALL0 085.14TRUE00
2027-02-191150CALL0 083.39TRUE00
2027-02-191200CALL0 083.55TRUE00
2027-02-191250CALL0 082.72TRUE00
2027-02-191300CALL0 082.35TRUE00
2027-02-191350CALL0 081.87TRUE00
2027-02-191400CALL0 081.72TRUE00
2027-02-191450CALL0 081.24TRUE00
2027-02-1915065.4CALL2 280.48TRUE65.40
2027-02-191550CALL0 080.5TRUE00
2027-02-1916064.69CALL1 080.32TRUE64.690
2027-02-1916562.9CALL1 279.88TRUE62.90
2027-02-191700CALL0 079.9TRUE00
2027-02-1917557.81CALL1 079.67TRUE57.810
2027-02-191800CALL0 679.35TRUE00
2027-02-191850CALL0 079.15TRUE00
2027-02-1919047.85CALL1 378.95TRUE-14.02-0.23
2027-02-1919548.8CALL2 078.8FALSE48.80
2027-02-1920045.74CALL1 078.82FALSE45.740
2027-02-1921041.01CALL3 878.51FALSE-13.39-0.25
2027-02-192200CALL0 078.22FALSE00
2027-02-192300CALL0 078.23FALSE00
2027-02-1924033.7CALL1 178.26FALSE33.70
2027-02-1925040.9CALL0 277.72FALSE00
2027-02-192600CALL0 077.67FALSE00
2027-02-1927033.3CALL0 777.81FALSE00
2027-02-19950PUT0 083.01FALSE00
2027-02-191005.4PUT0 182.64FALSE00
2027-02-191050PUT0 082.38FALSE00
2027-02-191109.45PUT1 082.03FALSE9.450
2027-02-191150PUT0 081.22FALSE00
2027-02-191200PUT0 080.55FALSE00
2027-02-191250PUT0 080.94FALSE00
2027-02-191300PUT0 080.3FALSE00
2027-02-191350PUT0 080.55FALSE00
2027-02-1914019PUT20 180.3FALSE190
2027-02-191450PUT0 080.22FALSE00
2027-02-191500PUT0 079.72FALSE00
2027-02-191550PUT0 079.51FALSE00
2027-02-1916028.53PUT1 379.32FALSE4.930.21
2027-02-191650PUT0 079.24FALSE00
2027-02-191700PUT0 078.9FALSE00
2027-02-191750PUT0 078.82FALSE00
2027-02-1918038.55PUT1 478.68FALSE38.550
2027-02-191850PUT0 078.4FALSE00
2027-02-191900PUT0 078.24FALSE00
2027-02-191950PUT0 078.37TRUE00
2027-02-1920051PUT1 778.16TRUE5.330.12
2027-02-192100PUT0 077.89TRUE00
2027-02-192200PUT0 077.66TRUE00
2027-02-192300PUT0 077.51TRUE00
2027-02-192400PUT0 077.09TRUE00
2027-02-192500PUT0 077.08TRUE00
2027-02-192600PUT0 076.78TRUE00
2027-02-192700PUT0 076.61TRUE00
2027-03-19650CALL0 591.89TRUE00
2027-03-19700CALL0 8686.64TRUE00
2027-03-19750CALL0 3587.4TRUE00
2027-03-19800CALL0 2786.56TRUE00
2027-03-19850CALL0 485.61TRUE00
2027-03-1990111.17CALL3 2185TRUE-15.83-0.12
2027-03-19950CALL0 684.56TRUE00
2027-03-19100115CALL0 6683.78TRUE00
2027-03-191050CALL0 1983.51TRUE00
2027-03-1911092.15CALL1 5383.08TRUE92.150
2027-03-191150CALL0 2782.4TRUE00
2027-03-19120100.5CALL0 10782.71TRUE00
2027-03-19125102CALL0 30981.53TRUE00
2027-03-1913078.85CALL1 4481.29TRUE78.850
2027-03-1913580.8CALL1 3281.24TRUE-14.48-0.15
2027-03-1914088.25CALL0 7780.7TRUE00
2027-03-1914574CALL1 9281.36TRUE-7-0.09
2027-03-1915068CALL7 20580.12TRUE-17.4-0.2
2027-03-1915576.65CALL0 6079.94TRUE00
2027-03-1916063CALL2 20479.61TRUE-17.55-0.22
2027-03-1916560.9CALL1 49779.41TRUE-15.3-0.2
2027-03-1917061.8CALL2 14579.38TRUE-11.45-0.16
2027-03-1917559.75CALL22 28979.42TRUE-12.6-0.17
2027-03-1918057.75CALL24 36479.03TRUE-11.83-0.17
2027-03-1918555.75CALL4 15078.73TRUE-9.25-0.14
2027-03-1919053.23CALL21 48878.52TRUE-12.27-0.19
2027-03-1919551.1CALL8 12678.44FALSE-10.9-0.18
2027-03-1920049.9CALL22 168078.73FALSE-9.85-0.16
2027-03-1921055.8CALL0 32878.16FALSE00
2027-03-1922041.35CALL8 30577.91FALSE-12.83-0.24
2027-03-1923040.65CALL1 10977.51FALSE-9.22-0.18
2027-03-1924037.2CALL6 6977.72FALSE-7.81-0.17
2027-03-1925032CALL9 46377.37FALSE-12.05-0.27
2027-03-1926033.07CALL0 3277.15FALSE00
2027-03-192700CALL0 5776.82FALSE00
2027-03-1928029.2CALL0 8376.66FALSE00
2027-03-1929024.8CALL19 22176.39FALSE-9.15-0.27
2027-03-1930024CALL2 8376.33FALSE-2-0.08
2027-03-19650PUT0 2582.55FALSE00
2027-03-19700PUT0 1381.27FALSE00
2027-03-19753.3PUT1 13581.14FALSE3.30
2027-03-19804.5PUT10 16783.68FALSE4.50
2027-03-19850PUT0 6183.44FALSE00
2027-03-19905.84PUT9 7183.52FALSE1.060.22
2027-03-19955.6PUT0 8782.54FALSE00
2027-03-191006.6PUT0 33082.04FALSE00
2027-03-191050PUT0 16882.07FALSE00
2027-03-191108.88PUT0 19980.98FALSE00
2027-03-191150PUT0 8881.23FALSE00
2027-03-1912011.89PUT0 617980.88FALSE00
2027-03-1912513PUT0 12580.35FALSE00
2027-03-1913016.9PUT2 14380.28FALSE16.90
2027-03-191350PUT0 14880.1FALSE00
2027-03-1914021.5PUT1 50079.97FALSE3.650.2
2027-03-191450PUT0 23279.6FALSE00
2027-03-1915021.98PUT0 12679.45FALSE00
2027-03-191550PUT0 4679.33FALSE00
2027-03-191600PUT0 13278.99FALSE00
2027-03-191650PUT0 24678.69FALSE00
2027-03-1917031.5PUT0 9878.42FALSE00
2027-03-1917534PUT0 29578.19FALSE00
2027-03-1918034.4PUT0 12678.29FALSE00
2027-03-191850PUT0 4478.22FALSE00
2027-03-191900PUT0 6977.57FALSE00
2027-03-191950PUT0 2877.9TRUE00
2027-03-1920046.41PUT0 5077.71TRUE00
2027-03-192100PUT0 5877.57TRUE00
2027-03-1922060.4PUT0 4077.26TRUE00
2027-03-1923067.5PUT0 877TRUE00
2027-03-192400PUT0 2976.81TRUE00
2027-03-192500PUT0 15276.57TRUE00
2027-03-192600PUT0 076.45TRUE00
2027-03-192700PUT0 176.2TRUE00
2027-03-192800PUT0 076.04TRUE00
2027-03-192900PUT0 3275.84TRUE00
2027-03-193000PUT0 075.89TRUE00
2027-06-17900CALL0 084.09TRUE00
2027-06-17950CALL0 283.24TRUE00
2027-06-171000CALL0 982.91TRUE00
2027-06-17105111CALL0 8182.42TRUE00
2027-06-17110100.75CALL1 281.98TRUE-16.14-0.14
2027-06-171150CALL0 381.88TRUE00
2027-06-171200CALL0 581.29TRUE00
2027-06-1712594.07CALL0 980.92TRUE00
2027-06-17130101.67CALL0 1180.65TRUE00
2027-06-1713585.75CALL2 680.38TRUE85.750
2027-06-1714078.54CALL3 880.14TRUE-8.28-0.1
2027-06-1714580.08CALL1 1080.04TRUE80.080
2027-06-1715075.6CALL2 1979.71TRUE-15.08-0.17
2027-06-171550CALL0 2379.35TRUE00
2027-06-1716085CALL0 3979.25TRUE00
2027-06-1716584CALL0 5379.16TRUE00
2027-06-1717064.5CALL3 3678.44TRUE-17.51-0.21
2027-06-1717567.3CALL4 4578.26TRUE-10.75-0.14
2027-06-1718062.5CALL1 7778.55TRUE-15.01-0.19
2027-06-1718563CALL9 1078.21TRUE-12.1-0.16
2027-06-1719062CALL20 3178.34TRUE-2.95-0.05
2027-06-1719559.6CALL42 279.26FALSE59.60
2027-06-1720057.3CALL9 4378.14FALSE-11.2-0.16
2027-06-1721054.5CALL9 2277.6FALSE-10.15-0.16
2027-06-1722050.38CALL13 2677.23FALSE-5.97-0.11
2027-06-172300CALL0 077.31FALSE00
2027-06-1724046.07CALL2 34177.36FALSE-8.5-0.16
2027-06-1725040CALL3 1877.13FALSE400
2027-06-1726040.3CALL7 1576.92FALSE-2.35-0.06
2027-06-1727046.07CALL0 576.28FALSE00
2027-06-1728035.89CALL3 15176.61FALSE-7.54-0.17
2027-06-17908.4PUT2 1180.05FALSE8.40
2027-06-17959.39PUT8 879.73FALSE10.12
2027-06-171000PUT0 1580.75FALSE00
2027-06-171050PUT0 180.64FALSE00
2027-06-171100PUT0 279.71FALSE00
2027-06-171150PUT0 12479.54FALSE00
2027-06-1712017.8PUT1 1179.15FALSE17.80
2027-06-1712517.3PUT0 7379.5FALSE00
2027-06-1713021.88PUT1 1378.34FALSE21.880
2027-06-171350PUT0 6578.95FALSE00
2027-06-171400PUT0 1678.68FALSE00
2027-06-1714527.45PUT1 1377.65FALSE27.450
2027-06-171500PUT0 4778.05FALSE00
2027-06-171550PUT0 177.95FALSE00
2027-06-171600PUT0 1777.1FALSE00
2027-06-1716538PUT1 33076.97FALSE380
2027-06-1717037.77PUT0 2976.92FALSE00
2027-06-1717543.1PUT1 2576.52FALSE43.10
2027-06-1718041.5PUT0 1276.49FALSE00
2027-06-1718545.05PUT0 177.15FALSE00
2027-06-1719052.5PUT1 10176.54FALSE52.50
2027-06-1719550.67PUT0 176.61TRUE00
2027-06-1720051.85PUT0 6276.37TRUE00
2027-06-172100PUT0 075.94TRUE00
2027-06-172200PUT0 076.08TRUE00
2027-06-172300PUT0 075.94TRUE00
2027-06-172400PUT0 075.51TRUE00
2027-06-1725091.75PUT17 1075.59TRUE91.750
2027-06-1726099.6PUT3 075.41TRUE99.60
2027-06-172700PUT0 075.51TRUE00
2027-06-172800PUT0 075.04TRUE00
2027-12-17250CALL0 35396.23TRUE00
2027-12-17300CALL0 26898.39TRUE00
2027-12-17350CALL0 29695.65TRUE00
2027-12-17400CALL0 8892.67TRUE00
2027-12-1742.50CALL0 290.24TRUE00
2027-12-17450CALL0 3787.94TRUE00
2027-12-1747.50CALL0 688.92TRUE00
2027-12-17500CALL0 17486.65TRUE00
2027-12-17550CALL0 18986.18TRUE00
2027-12-1757.50CALL0 485.35TRUE00
2027-12-1760147.95CALL0 23885.48TRUE00
2027-12-1762.50CALL0 2386.3TRUE00
2027-12-17650CALL0 5284.35TRUE00
2027-12-1767.50CALL0 1385.11TRUE00
2027-12-17700CALL0 10683.91TRUE00
2027-12-1772.50CALL0 084.5TRUE00
2027-12-17750CALL0 14383.18TRUE00
2027-12-1777.50CALL0 683.28TRUE00
2027-12-1780140CALL0 27382.91TRUE00
2027-12-1782.50CALL0 782.43TRUE00
2027-12-17850CALL0 19781.98TRUE00
2027-12-1787.50CALL0 1482.55TRUE00
2027-12-17900CALL0 26883.13TRUE00
2027-12-1792.50CALL0 10382.46TRUE00
2027-12-1795126.24CALL0 13582.25TRUE00
2027-12-1797.50CALL0 1282.16TRUE00
2027-12-171000CALL0 15381.92TRUE00
2027-12-171050CALL0 6681.12TRUE00
2027-12-171100CALL0 2980.72TRUE00
2027-12-171150CALL0 7580.67TRUE00
2027-12-17120105.2CALL0 9879.75TRUE00
2027-12-171250CALL0 9579.2TRUE00
2027-12-1713095.45CALL2 10678.98TRUE95.450
2027-12-1713599.58CALL0 3779.06TRUE00
2027-12-1714095.8CALL0 11879.1TRUE00
2027-12-17145105CALL0 5478.39TRUE00
2027-12-171500CALL0 7878.24TRUE00
2027-12-1715582.9CALL1 4478.33TRUE-10.85-0.12
2027-12-1716091CALL0 8678.08TRUE00
2027-12-1716582.25CALL1 41378.07TRUE-12.75-0.13
2027-12-1717079CALL4 39878.09TRUE-12.35-0.14
2027-12-1717592CALL0 18577.41TRUE00
2027-12-1718075.8CALL12 17777.83TRUE75.80
2027-12-1718574.05CALL2 14277.46TRUE-10.1-0.12
2027-12-1719068.78CALL2 7177.34TRUE-16.22-0.19
2027-12-1719572CALL12 7577.17FALSE-2.5-0.03
2027-12-1720070CALL33 17877.09FALSE-11.5-0.14
2027-12-1721070CALL0 9176.79FALSE00
2027-12-1722062.72CALL6 7876.37FALSE-7.28-0.1
2027-12-1723072.65CALL0 12176.49FALSE00
2027-12-172400CALL0 12375.77FALSE00
2027-12-1725055.11CALL6 7475.94FALSE-11.64-0.17
2027-12-1726062.15CALL0 6375.69FALSE00
2027-12-1727050.83CALL1 8675.58FALSE-5.17-0.09
2027-12-172800CALL0 875.09FALSE00
2027-12-1729052CALL0 10475.28FALSE00
2027-12-1730043CALL2 5375.11FALSE-11.38-0.21
2027-12-17250PUT0 4284.89FALSE00
2027-12-17300PUT0 1094.9FALSE00
2027-12-17351.26PUT1 5281.66FALSE1.260
2027-12-17400PUT0 31480.16FALSE00
2027-12-1742.50PUT0 4284.81FALSE00
2027-12-17452.1PUT0 10880.64FALSE00
2027-12-1747.50PUT0 6177.77FALSE00
2027-12-17500PUT0 9082.05FALSE00
2027-12-17554.05PUT1 14376.08FALSE4.050
2027-12-1757.50PUT0 2181.79FALSE00
2027-12-17600PUT0 23779.9FALSE00
2027-12-1762.50PUT0 078.22FALSE00
2027-12-17650PUT0 17580.13FALSE00
2027-12-1767.50PUT0 2180FALSE00
2027-12-17700PUT0 11880.7FALSE00
2027-12-1772.50PUT0 679.12FALSE00
2027-12-17750PUT0 16979.19FALSE00
2027-12-1777.50PUT0 479.24FALSE00
2027-12-17809.52PUT3 4280.32FALSE9.520
2027-12-1782.50PUT0 178.57FALSE00
2027-12-17850PUT0 12478.48FALSE00
2027-12-1787.50PUT0 178.32FALSE00
2027-12-179012.53PUT10 4577.91FALSE12.530
2027-12-1792.50PUT0 4178.15FALSE00
2027-12-17950PUT0 8177.84FALSE00
2027-12-1797.50PUT0 478.35FALSE00
2027-12-171000PUT0 8778.5FALSE00
2027-12-171050PUT0 7678.08FALSE00
2027-12-171100PUT0 3377.53FALSE00
2027-12-171150PUT0 1477.33FALSE00
2027-12-171200PUT0 6977.43FALSE00
2027-12-171250PUT0 5077.39FALSE00
2027-12-171300PUT0 15276.5FALSE00
2027-12-1713528.79PUT0 3076.67FALSE00
2027-12-171400PUT0 2476.13FALSE00
2027-12-171450PUT0 976.03FALSE00
2027-12-171500PUT0 8076.2FALSE00
2027-12-171550PUT0 4175.98FALSE00
2027-12-1716043.53PUT10 4276.02FALSE3.630.09
2027-12-171650PUT0 6776FALSE00
2027-12-171700PUT0 1575.9FALSE00
2027-12-171750PUT0 4475.96FALSE00
2027-12-1718055.46PUT1 1475.37FALSE55.460
2027-12-171850PUT0 175.19FALSE00
2027-12-1719060PUT1 575.41FALSE600
2027-12-171950PUT0 2974.96TRUE00
2027-12-1720063.5PUT0 4075.2TRUE00
2027-12-172100PUT0 174.51TRUE00
2027-12-172200PUT0 1174.43TRUE00
2027-12-172300PUT0 374.6TRUE00
2027-12-172400PUT0 074.18TRUE00
2027-12-172500PUT0 073.87TRUE00
2027-12-172600PUT0 073.97TRUE00
2027-12-172700PUT0 073.64TRUE00
2027-12-172800PUT0 073.45TRUE00
2027-12-172900PUT0 073.41TRUE00
2027-12-173000PUT0 073.25TRUE00
2028-01-21400CALL0 17291.49TRUE00
2028-01-2142.50CALL0 17390.72TRUE00
2028-01-21450CALL0 2089.84TRUE00
2028-01-2147.50CALL0 8187.44TRUE00
2028-01-2150147.74CALL4 14086.54TRUE147.740
2028-01-21550CALL0 13786.99TRUE00
2028-01-2160160CALL0 25284.3TRUE00
2028-01-21650CALL0 18485.08TRUE00
2028-01-2167.50CALL0 384.02TRUE00
2028-01-2170129.53CALL5 17384.55TRUE-9.47-0.07
2028-01-2172.50CALL0 1183.18TRUE00
2028-01-21750CALL0 3983.46TRUE00
2028-01-2177.50CALL0 1183.64TRUE00
2028-01-2180144CALL0 19783.02TRUE00
2028-01-2182.50CALL0 11982.37TRUE00
2028-01-21850CALL0 17881.64TRUE00
2028-01-2187.50CALL0 2082.29TRUE00
2028-01-2190121.5CALL1 34581.49TRUE121.50
2028-01-2192.50CALL0 1882.16TRUE00
2028-01-21950CALL0 8081.19TRUE00
2028-01-2197.50CALL0 681.77TRUE00
2028-01-21100115.35CALL8 40781.52TRUE-7.65-0.06
2028-01-211050CALL0 7780.67TRUE00
2028-01-21110109.7CALL1 47380.37TRUE-7.8-0.07
2028-01-211150CALL0 15180.4TRUE00
2028-01-21120100.05CALL2 16079.84TRUE-18.85-0.16
2028-01-21125102CALL2 21379.33TRUE-14.67-0.13
2028-01-2113099.65CALL1 20878.77TRUE-11.35-0.1
2028-01-21135110.7CALL0 18478.6TRUE00
2028-01-2114090.77CALL1 34978.69TRUE-18.05-0.17
2028-01-2114589.5CALL1 22078.44TRUE-10.93-0.11
2028-01-2115086.15CALL2 64877.8TRUE-16.29-0.16
2028-01-2115588.11CALL4 13877.76TRUE-6.62-0.07
2028-01-2116086.15CALL35 36777.72TRUE-15.4-0.15
2028-01-2116585CALL7 15677.99TRUE-11.75-0.12
2028-01-2117077.78CALL6 24677.99TRUE-13.67-0.15
2028-01-2117581.1CALL4 27777.28TRUE-12.9-0.14
2028-01-2118078.8CALL11 38977.72TRUE-13.2-0.14
2028-01-2118577.05CALL13 15377.37TRUE-11.45-0.13
2028-01-2119074.6CALL6 32176.76TRUE-5.4-0.07
2028-01-2119573.75CALL4 14376.81FALSE-10.35-0.12
2028-01-2120072.78CALL17 78077.03FALSE-10.84-0.13
2028-01-2121067.5CALL4 12776.6FALSE-11.4-0.14
2028-01-2122063.03CALL1 39576.19FALSE-15.22-0.19
2028-01-2123062.7CALL3 86576.25FALSE-9.65-0.13
2028-01-2124057.45CALL2 20475.68FALSE-12.05-0.17
2028-01-2125057.22CALL11 93575.84FALSE-12.13-0.17
2028-01-2126055.25CALL30 5875.58FALSE-10.94-0.17
2028-01-2127052.9CALL6 3375.72FALSE-10.65-0.17
2028-01-2128057.73CALL0 9475.31FALSE00
2028-01-2129055.27CALL0 18374.89FALSE00
2028-01-2130047.5CALL15 17275.11FALSE-9.5-0.17
2028-01-21402.05PUT5 236281.59FALSE2.050
2028-01-2142.50PUT0 2483.75FALSE00
2028-01-21450PUT0 8481.95FALSE00
2028-01-2147.50PUT0 27177.85FALSE00
2028-01-21503.4PUT1 9681.33FALSE0.470.16
2028-01-21550PUT0 6278.86FALSE00
2028-01-21605.65PUT1 13879.91FALSE0.650.13
2028-01-21655.54PUT0 7579.16FALSE00
2028-01-2167.50PUT0 6579.98FALSE00
2028-01-21700PUT0 20380.26FALSE00
2028-01-2172.50PUT0 377.99FALSE00
2028-01-21750PUT0 7277.59FALSE00
2028-01-2177.50PUT0 2879.36FALSE00
2028-01-218010.5PUT10 8679.36FALSE1.40.15
2028-01-2182.50PUT0 4377.69FALSE00
2028-01-21850PUT0 17477.22FALSE00
2028-01-2187.511.42PUT0 979.84FALSE00
2028-01-21900PUT0 25177.78FALSE00
2028-01-2192.50PUT0 2777.17FALSE00
2028-01-219513.71PUT0 3778.26FALSE00
2028-01-2197.50PUT0 3077.73FALSE00
2028-01-2110016.76PUT2 110576.69FALSE1.560.1
2028-01-211050PUT0 9277.45FALSE00
2028-01-2111019PUT0 7976.79FALSE00
2028-01-2111523.1PUT5 3876.94FALSE23.10
2028-01-211200PUT0 38976.4FALSE00
2028-01-2112524.2PUT0 5676.65FALSE00
2028-01-211300PUT0 34376.63FALSE00
2028-01-211350PUT0 5376.37FALSE00
2028-01-211400PUT0 6976.62FALSE00
2028-01-2114533.15PUT0 3775.58FALSE00
2028-01-2115039.5PUT1 37475.6FALSE3.70.1
2028-01-211550PUT0 5876.31FALSE00
2028-01-2116041.8PUT0 9875.7FALSE00
2028-01-211650PUT0 9675.72FALSE00
2028-01-2117050.4PUT1 22475.5FALSE3.330.07
2028-01-2117552.81PUT2 3775.52FALSE52.810
2028-01-2118052.27PUT0 9675.48FALSE00
2028-01-2118559.21PUT5 5675.41FALSE59.210
2028-01-2119062.4PUT20 5375.18FALSE4.330.07
2028-01-211950PUT0 1975.07TRUE00
2028-01-2120068.68PUT10 5974.59TRUE68.680
2028-01-212100PUT0 2974.47TRUE00
2028-01-2122074.8PUT0 7474.2TRUE00
2028-01-212300PUT0 1674.23TRUE00
2028-01-212400PUT0 573.92TRUE00
2028-01-212500PUT0 673.69TRUE00
2028-01-212600PUT0 073.74TRUE00
2028-01-212700PUT0 1173.38TRUE00
2028-01-212800PUT0 273.4TRUE00
2028-01-212900PUT0 1773.24TRUE00
2028-01-213000PUT0 173.21TRUE00

Latest GLW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$31.945
Jun 13, 2022 7:59 PM EST50$31.945
Jun 13, 2022 7:59 PM EST1$31.95
Jun 13, 2022 7:59 PM EST1$31.95
Jun 13, 2022 8:02 PM EST1$32.4

Corning Incorporated (GLW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2019-02-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/24741/000002474119000016/0000024741-19-000016-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000002474119000020/0000024741-19-000020-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/24741/000002474119000026/0000024741-19-000026-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/24741/000002474119000037/0000024741-19-000037-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/24741/000002474119000039/0000024741-19-000039-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000002474119000048/0000024741-19-000048-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/0000024741-19-000052-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000002474119000057/0000024741-19-000057-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/0000024741-19-000061-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000002474120000009/0000024741-20-000009-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/0000024741-20-000014-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000002474120000022/0000024741-20-000022-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/24741/000002474120000029/0000024741-20-000029-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/24741/000002474120000044/0000024741-20-000044-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/24741/000002474120000046/0000024741-20-000046-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000002474120000050/0000024741-20-000050-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/24741/000002474120000055/0000024741-20-000055-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000002474120000061/0000024741-20-000061-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/24741/000002474120000065/0000024741-20-000065-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/24741/000008025519002336/0000080255-19-002336-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/24741/000008025520000956/0000080255-20-000956-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/24741/000009375119000184/0000093751-19-000184-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/24741/000009375120000522/0000093751-20-000522-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/24741/000083423720005179/0000834237-20-005179-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/24741/000093247119004852/0000932471-19-004852-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/24741/000110465920018298/0001104659-20-018298-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/24741/000110465920114315/0001104659-20-114315-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219004951/0001127602-19-004951-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219013788/0001127602-19-013788-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219013789/0001127602-19-013789-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219013790/0001127602-19-013790-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219013791/0001127602-19-013791-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219013792/0001127602-19-013792-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014584/0001127602-19-014584-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014587/0001127602-19-014587-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014590/0001127602-19-014590-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014593/0001127602-19-014593-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014595/0001127602-19-014595-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014599/0001127602-19-014599-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014601/0001127602-19-014601-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014603/0001127602-19-014603-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014606/0001127602-19-014606-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014610/0001127602-19-014610-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014614/0001127602-19-014614-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014619/0001127602-19-014619-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219018468/0001127602-19-018468-index.htm
2019-06-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219021552/0001127602-19-021552-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219023173/0001127602-19-023173-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219023178/0001127602-19-023178-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219023181/0001127602-19-023181-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219023183/0001127602-19-023183-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219023187/0001127602-19-023187-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219026960/0001127602-19-026960-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219029690/0001127602-19-029690-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219029692/0001127602-19-029692-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219029693/0001127602-19-029693-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219029695/0001127602-19-029695-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219029707/0001127602-19-029707-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-053/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219031869/0001127602-19-031869-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219032316/0001127602-19-032316-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000120/0001127602-20-000120-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000123/0001127602-20-000123-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000127/0001127602-20-000127-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000131/0001127602-20-000131-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000134/0001127602-20-000134-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004295/0001127602-20-004295-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004296/0001127602-20-004296-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004297/0001127602-20-004297-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004298/0001127602-20-004298-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004299/0001127602-20-004299-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004300/0001127602-20-004300-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004301/0001127602-20-004301-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004302/0001127602-20-004302-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004303/0001127602-20-004303-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004304/0001127602-20-004304-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004305/0001127602-20-004305-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004306/0001127602-20-004306-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004307/0001127602-20-004307-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220012427/0001127602-20-012427-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220012428/0001127602-20-012428-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220012430/0001127602-20-012430-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220012432/0001127602-20-012432-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220012434/0001127602-20-012434-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220012436/0001127602-20-012436-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013067/0001127602-20-013067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013068/0001127602-20-013068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013071/0001127602-20-013071-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013073/0001127602-20-013073-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013078/0001127602-20-013078-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013081/0001127602-20-013081-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013085/0001127602-20-013085-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013089/0001127602-20-013089-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013093/0001127602-20-013093-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013095/0001127602-20-013095-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013098/0001127602-20-013098-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013102/0001127602-20-013102-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013105/0001127602-20-013105-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220016070/0001127602-20-016070-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017140/0001127602-20-017140-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017141/0001127602-20-017141-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017142/0001127602-20-017142-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017146/0001127602-20-017146-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017147/0001127602-20-017147-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017150/0001127602-20-017150-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017153/0001127602-20-017153-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017154/0001127602-20-017154-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017156/0001127602-20-017156-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017157/0001127602-20-017157-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017160/0001127602-20-017160-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017163/0001127602-20-017163-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017165/0001127602-20-017165-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017166/0001127602-20-017166-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017167/0001127602-20-017167-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017168/0001127602-20-017168-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017170/0001127602-20-017170-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017174/0001127602-20-017174-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017177/0001127602-20-017177-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017180/0001127602-20-017180-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017184/0001127602-20-017184-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017186/0001127602-20-017186-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017188/0001127602-20-017188-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017205/0001127602-20-017205-index.htm
2020-06-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220019905/0001127602-20-019905-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220019908/0001127602-20-019908-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220019911/0001127602-20-019911-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220020860/0001127602-20-020860-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220020863/0001127602-20-020863-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220020865/0001127602-20-020865-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220020866/0001127602-20-020866-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220020869/0001127602-20-020869-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220024313/0001127602-20-024313-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220024761/0001127602-20-024761-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026260/0001127602-20-026260-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026261/0001127602-20-026261-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026262/0001127602-20-026262-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026263/0001127602-20-026263-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026265/0001127602-20-026265-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026736/0001127602-20-026736-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026737/0001127602-20-026737-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026738/0001127602-20-026738-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026739/0001127602-20-026739-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026740/0001127602-20-026740-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026742/0001127602-20-026742-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026744/0001127602-20-026744-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000119312519136741/0001193125-19-136741-index.htm
2019-05-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/24741/000119312519138232/0001193125-19-138232-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/24741/000119312519161004/0001193125-19-161004-index.htm
2019-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/24741/000119312519208957/0001193125-19-208957-index.htm
2019-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/24741/000119312519213440/0001193125-19-213440-index.htm
2019-08-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/24741/000119312519214315/0001193125-19-214315-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000119312519221065/0001193125-19-221065-index.htm
2019-11-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/24741/000119312519291867/0001193125-19-291867-index.htm
2019-11-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/24741/000119312519292436/0001193125-19-292436-index.htm
2019-11-15424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/24741/000119312519293541/0001193125-19-293541-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000119312519295623/0001193125-19-295623-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000119312520090987/0001193125-20-090987-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000119312520102107/0001193125-20-102107-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000119312520131044/0001193125-20-131044-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000119312520146615/0001193125-20-146615-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/24741/000119312520155905/0001193125-20-155905-index.htm
2020-10-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/24741/000119312520265293/0001193125-20-265293-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/24741/000120677419000978/0001206774-19-000978-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/24741/000120677419000979/0001206774-19-000979-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/24741/000120677420000853/0001206774-20-000853-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/24741/000120677420000854/0001206774-20-000854-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/24741/000120677420000989/0001206774-20-000989-index.htm
2020-04-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/24741/000120677420001129/0001206774-20-001129-index.htm

Corning Incorporated (GLW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Corning Incorporated (GLW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 7680%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-01LEWIS A STEVERSONEVP and CLAOSell25,776.0032.73843,643.320.00https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-11Martin J CurranExec. VP & Innovation OfficerSell13,254.0030.00397,661.090.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2020-09-11Martin J CurranExec. VP & Innovation OfficerSell41,484.0031.751,317,121.150.00https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-16R Tony TripenyExec. Vice President and CFOSell21,685.0033.07717,021.030.00https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-14WENDELL P WEEKSChairman, CEO & PresidentSell223,379.0033.777,543,151.420.00https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-11-08DEBORAH RIEMANDirectorSell2,345.0030.0570,478.27100,813.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2020-01-02James P ClappinExec. VP, Corning Glass Tech.Buy966.00102,153.24https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-02LEWIS A STEVERSONExec. VP and General CounselBuy781.0010,236.00https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2019-11-08DEBORAH RIEMANDirectorBuy2,345.0018.9544,437.75103,158.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy6,725.0022.03148,151.75104,010.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11Eric S MusserPresident and COOBuy11,950.0020.92249,994.00107,119.00https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-04-15James P ClappinExec. VP, Corning Glass Tech.Buy23,725.00112,248.24https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-02-14WENDELL P WEEKSChairman, CEO & PresidentBuy114,943.0014.501,666,673.50114,943.00https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy14,379.0013.04187,502.16118,389.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11Eric S MusserPresident and COOBuy11,967.0020.89249,990.63119,086.00https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-04-15James P ClappinVice Chair & Strategic AdvisorBuy18,355.00119,542.24https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-15Martin J CurranExec. VP & Innovation OfficerBuy12,163.0012,163.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2019-11-11Martin J CurranExec. VP & Innovation OfficerBuy6,725.0022.03148,151.7513,254.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy14,535.0012.90187,501.50132,924.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-05-01JOHN A JR CANNINGInsiderBuy1,323.0016.8022,226.40140,473.00https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2019-11-04Lawrence D McRaeVice Chairman & Corp. Dev. OffSell29,729.0030.00891,870.00144,329.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2020-01-02Lawrence D McRaeVice Chairman & Corp. Dev. OffBuy978.00145,307.00https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy14,456.0012.97187,494.32147,380.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-12-11ROBERT F JR CUMMINGSDirectorSell2,345.0028.3966,577.36151,199.00https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2019-12-11ROBERT F JR CUMMINGSDirectorBuy2,345.0018.9544,437.75153,544.00https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-07-29Lawrence D McRaeVice Chairman & Corp. Dev. OffSell28,994.0031.67918,202.29154,845.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-04-15Lawrence D McRaeVice Chairman & Corp. Dev. OffBuy25,503.00156,219.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-15Martin J CurranExec. VP & Innovation OfficerBuy15,756.0015,756.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-11-04Lawrence D McRaeVice Chairman & Corp. Dev. OffBuy16,888.0019.19324,080.72161,217.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy16,075.0013.33214,279.75163,455.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15Lawrence D McRaeVice Chairman & Corp. Dev. OffBuy19,701.00164,030.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-07-29Lawrence D McRaeVice Chairman & Corp. Dev. OffBuy14,283.0022.69324,081.27169,128.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-04Lawrence D McRaeVice Chairman & Corp. Dev. OffBuy12,841.0014.50186,194.50174,058.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-04-15LEWIS A STEVERSONExec. VP and General CounselBuy17,713.0017,713.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy14,778.0014.50214,281.00178,233.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29Lawrence D McRaeVice Chairman & Corp. Dev. OffBuy14,711.0022.03324,083.33183,839.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-07LEWIS A STEVERSONExec. VP and General CounselBuy8,967.0020.91187,499.9718,422.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy13,942.0015.37214,288.54192,175.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy6,004.0020.82125,003.28198,179.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29Martin J CurranExec. VP & Innovation OfficerSell34,000.0031.081,056,743.8020,154.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy5,978.0020.91124,999.98204,157.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy5,869.0021.30125,009.70210,026.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-11Martin J CurranExec. VP & Innovation OfficerBuy21,346.0014.50309,517.0021,346.00https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy6,200.0022.68140,616.00216,226.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-16R Tony TripenyExec. Vice President and CFOBuy14,456.0012.97187,494.3221,685.00https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy6,719.0020.93140,628.67222,945.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-02-14WENDELL P WEEKSChairman, CEO & PresidentBuy108,436.0015.371,666,661.32223,379.00https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy6,722.0020.92140,624.24229,667.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15LEWIS A STEVERSONEVP and CLAOBuy13,705.0023,160.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy7,480.0020.89156,257.20237,147.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy8,369.0018.67156,249.23245,516.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-04-15R Tony TripenyExec. Vice President and CFOBuy15,758.0024,817.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy7,480.0020.89156,257.20252,996.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15R Tony TripenyExec. Vice President and CFOBuy16,587.0025,646.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-09-01LEWIS A STEVERSONEVP and CLAOBuy9,006.0020.82187,504.9225,776.00https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-07LEWIS A STEVERSONExec. VP and General CounselBuy8,803.0021.30187,503.9027,225.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02WENDELL P WEEKSChairman, CEO & PresidentBuy2,808.002,808.00https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2019-10-31Christine M PambianchiFormer Executive VPSell1,000.0029.7829,780.002,894.00https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-07-17Robert P. FranceSenior VP, Human ResourcesBuy30,000.0030,000.00https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-11-04Robert P. FranceSenior VP, Human ResourcesSell2,934.0030.0788,210.7130,000.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-05-15Robert P. FranceSenior VP, Human ResourcesSell2,140.0019.6442,037.7330,000.00https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-07-31Robert P. FranceSenior VP, Human ResourcesBuy128.0030,128.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-07-31Robert P. FranceSenior VP, Human ResourcesBuy152.0030,280.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2019-04-15Edward A SchlesingerSenior VP & ControllerBuy5,385.0031,376.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-10-31Christine M PambianchiFormer Executive VPBuy333.0017.825,934.063,227.00https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-04Robert P. FranceSenior VP, Human ResourcesSell6,531.0030.06196,338.1932,934.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-04-15Robert P. FranceSenior VP, Human ResourcesBuy3,241.0033,241.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2019-04-15Christine M PambianchiExec. VP, People and DigitalBuy1,675.003,463.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-04Robert P. FranceSenior VP, Human ResourcesBuy2,094.0020.8943,743.6635,028.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-10-31Christine M PambianchiFormer Executive VPBuy333.0019.566,513.483,560.00https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-07LEWIS A STEVERSONExec. VP and General CounselBuy8,543.0022.68193,755.2435,768.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-25David L MorseExec. VP & Chief Tech. OfficerSell36,664.0035.001,283,240.0035,953.00https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-11-04Robert P. FranceSenior VP, Human ResourcesBuy2,343.0018.6743,743.8137,371.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-14Jeffrey W EvensonExec. VP & Chief Strategy OffSell19,477.0032.70636,940.7538,634.00https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2019-10-31Christine M PambianchiFormer Executive VPBuy334.0018.166,065.443,894.00https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-04-15Jeffrey W EvensonSenior VP & Chief Strategy OffBuy14,959.0039,056.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-11-04Robert P. FranceSenior VP, Human ResourcesBuy2,094.0020.8943,743.6639,465.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-11Martin J CurranExec. VP & Innovation OfficerBuy20,138.0015.37309,521.0641,484.00https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-04-15Jeffrey W EvensonExec. VP & Chief Strategy OffBuy11,574.0043,304.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2019-11-07LEWIS A STEVERSONExec. VP and General CounselBuy9,257.0020.93193,749.0145,025.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-07-17Edward A SchlesingerSenior VP & ControllerBuy16,000.0045,546.00https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-02-25David L MorseExec. VP & Chief Tech. OfficerBuy11,574.0022.68262,498.3247,527.00https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-11-03Edward A SchlesingerSenior VP & ControllerSell6,247.0033.55209,611.8448,297.00https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02David L MorseExec. VP & Chief Tech. OfficerBuy940.0049,557.00https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-04-15Edward A SchlesingerSenior VP & ControllerBuy4,167.0049,713.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2019-10-30David L MorseExec. VP & Chief Tech. OfficerSell375.0029.7911,169.41500.00https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-11-03Edward A SchlesingerSenior VP & ControllerBuy2,101.0020.8243,742.8250,398.00https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-02-15Eric S MusserExec VP, Corning Tech. & Intl.Sell33,023.0034.291,132,513.8850,837.00https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-11-03Edward A SchlesingerSenior VP & ControllerBuy2,092.0020.9143,743.7252,490.00https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-11-07LEWIS A STEVERSONExec. VP and General CounselBuy9,261.0020.92193,740.1254,286.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-11-03Edward A SchlesingerSenior VP & ControllerBuy2,054.0021.3043,750.2054,544.00https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02STEPHANIE BURNSDirectorBuy7,600.0056,888.00https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalSell194,960.0031.846,207,643.3858,036.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-14Jeffrey W EvensonExec. VP & Chief Strategy OffBuy19,477.0018.54361,103.5858,111.00https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-08-10David L MorseExec. VP & Chief Tech. OfficerSell39,192.0031.841,247,853.6858,400.00https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2019-04-15David L MorseExec. VP & Chief Tech. OfficerBuy23,725.0059,678.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-02-25David L MorseExec. VP & Chief Tech. OfficerBuy12,542.0020.93262,504.0660,069.00https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-08-21Clark S KinlinExecutive Vice PresidentSell9,667.0027.94270,095.9860,981.00https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-01-02Clark S KinlinExecutive Vice PresidentBuy869.0061,850.00https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2019-02-15Eric S MusserExec VP, Corning Tech. & Intl.Buy11,107.0020.82231,247.7461,944.00https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-10-30David L MorseExec. VP & Chief Tech. OfficerBuy125.0017.822,227.50625.00https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-07LEWIS A STEVERSONExec. VP and General CounselBuy9,275.0020.89193,754.7563,561.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02Eric S MusserExec VP, Corning Tech. & Intl.Buy927.0063,817.00https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2019-11-11Martin J CurranExec. VP & Innovation OfficerBuy6,529.0022.69148,143.016,529.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-04-15Christine M PambianchiExec. VP, People and DigitalBuy14,959.0065,362.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-07MARK S WRIGHTONDirectorBuy2,345.0018.9544,437.7566,088.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy8,333.0017.82148,494.0666,369.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15David L MorseExec. VP & Chief Tech. OfficerBuy18,328.0066,945.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2019-04-15Clark S KinlinExecutive Vice PresidentBuy20,936.0069,900.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2020-07-31Clark S KinlinExecutive Vice PresidentSell28,840.0030.80888,274.8870,266.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-08-21Clark S KinlinExecutive Vice PresidentBuy9,667.0018.16175,552.7270,648.00https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-08-10David L MorseExec. VP & Chief Tech. OfficerBuy12,566.0020.89262,503.7470,966.00https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-11Eric S MusserPresident and COOSell46,885.0032.321,515,356.0272,201.00https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-11-03Eric S MusserPresident and COOSell25,357.0033.74855,481.7972,201.00https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-09-16R Tony TripenyExec. Vice President and CFOBuy7,229.0012.9093,254.107,229.00https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-25David L MorseExec. VP & Chief Tech. OfficerBuy12,548.0020.92262,504.1672,617.00https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-04-15WENDELL P WEEKSChairman and CEOBuy72,629.0072,629.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-09-17WENDELL P WEEKSChairman and CEOSell54,917.0032.471,783,281.30726,847.00https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2019-11-07LEWIS A STEVERSONExec. VP and General CounselBuy9,275.0020.89193,754.7572,836.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-15Eric S MusserExec VP, Corning Tech. & Intl.Buy11,059.0020.91231,243.6973,003.00https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-04-15Eric S MusserExec VP, Corning Tech. & Intl.Buy22,581.0073,418.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy8,333.0019.56162,993.4874,702.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-10-30David L MorseExec. VP & Chief Tech. OfficerBuy125.0019.562,445.00750.00https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-04-15Clark S KinlinExecutive Vice PresidentBuy16,176.0077,157.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-07-30WENDELL P WEEKSChairman and CEOSell94,928.0031.072,949,412.96781,764.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-04-15Eric S MusserPresident and COOBuy17,444.0080,334.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-07-31Clark S KinlinExecutive Vice PresidentBuy10,615.0019.19203,701.8580,881.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02Martin J CurranExec. VP & Innovation OfficerBuy826.00826.00https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy8,334.0018.16151,345.4483,036.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11Eric S MusserPresident and COOBuy11,023.0022.68250,001.6483,224.00https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-02-15Eric S MusserExec VP, Corning Tech. & Intl.Buy10,857.0021.30231,254.1083,860.00https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-08-10David L MorseExec. VP & Chief Tech. OfficerBuy14,060.0018.67262,500.2085,026.00https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-11-03Eric S MusserPresident and COOBuy13,390.0018.67249,991.3085,591.00https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2019-10-30HANSEL E II TOOKESDirectorSell2,345.0030.0070,350.0086,863.00https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-10-30David L MorseExec. VP & Chief Tech. OfficerBuy125.0018.162,270.00875.00https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-04-15WENDELL P WEEKSChairman, CEO & PresidentBuy93,910.00881,704.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-10-30HANSEL E II TOOKESDirectorBuy2,345.0018.9544,437.7589,208.00https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2020-07-31Clark S KinlinExecutive Vice PresidentBuy8,978.0022.69203,710.8289,859.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy7,720.0019.19148,146.8090,756.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-11-07LEWIS A STEVERSONExec. VP and General CounselSell63,381.0030.191,913,409.019,455.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-08-11Eric S MusserPresident and COOBuy11,945.0020.93250,008.8595,169.00https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy6,529.0022.69148,143.0197,285.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-11-03Eric S MusserPresident and COOBuy11,967.0020.89249,990.6397,558.00https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-08-10David L MorseExec. VP & Chief Tech. OfficerBuy12,566.0020.89262,503.7497,592.00https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-07-31Clark S KinlinExecutive Vice PresidentBuy9,247.0022.03203,711.4199,106.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02R Tony TripenyExec. Vice President and CFOBuy927.009,986.00https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm