Corning Incorporated

(NYSE:GLW)

Latest On Corning Incorporated (GLW):

Date/Time Type Description Signal Details
2024-08-30 05:47 ESTDividendA dividend of $0.28 has been announced on Jun 26, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:46 ESTDividendA dividend of $0.28 has been announced on May 2, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-28 04:53 ESTDividendA dividend of $0.28 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-11-16 04:46 ESTDividendA dividend of $0.28 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-30 05:46 ESTDividendA dividend of $0.28 has been announced on Jun 21, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-30 05:46 ESTDividendA dividend of $0.28 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-24 17:20 ESTNewsCorning increases price by 20%N/A
2023-05-24 02:56 ESTNewsCorning Incorporated (GLW) Edward A. Schlesinger presents at J.P. Morgan 51st Annual Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-05 01:24 ESTNewsCorning shuts down technology center in Israel, cutting jobsN/A
2023-05-04 12:26 ESTNewsCorning said to shut down research center in Israel, cutting all jobsN/A
2023-04-27 18:59 ESTNewsCorning: I'm Buying The DropN/A
2023-04-27 18:58 ESTNewsCorning declares $0.28 dividendN/A
2023-04-27 18:58 ESTNewsCorning: Expecting Improvement In Q2N/A
2023-04-25 17:50 ESTNewsCorning Non-GAAP EPS of $0.41 beats by $0.02, revenue of $3.37B beats by $20MN/A
2023-04-25 17:49 ESTNewsCorning, Inc. (GLW) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 18:32 ESTNewsCorning Q1 2023 Earnings PreviewN/A
2023-03-27 15:34 ESTNewsDeutsche Bank sees positive inflections ahead for CorningN/A
2023-03-09 17:07 ESTNewsCorning: Rebound Likely In The Second Half Of 2023N/A
2023-03-08 10:12 ESTNewsCorning: Time To Increase Your PositionN/A
2023-03-07 19:48 ESTNewsCorning Incorporated (GLW) Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-02-27 04:46 ESTDividendA dividend of $0.28 has been announced on Feb 8, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-23 02:08 ESTNewsCorning: Opportunities In Fiber Optics, Foldable Phones, Growing Solar InstallationsN/A
2023-02-08 21:51 ESTNewsCorning raises dividend by 3.7% to $0.28N/A
2023-01-31 15:52 ESTNewsCorning Non-GAAP EPS of $0.47 beats by $0.03, revenue of $3.63B beats by $90M, guides below Q1 consensusN/A
2023-01-31 15:51 ESTNewsCorning Incorporated (GLW) Q4 2022 Earnings Call TranscriptN/A
2023-01-31 15:51 ESTNewsCorning stock falls 5% on disappointing guidance amid weakness in ChinaN/A
2023-01-30 14:33 ESTNewsCorning Q4 preview: What to expectN/A
2023-01-27 21:56 ESTNewsCorning: Now Is A BuyN/A
2023-01-19 19:04 ESTNewsPGT Innovations and Corning join hands for advanced window technologiesN/A
2023-01-11 10:32 ESTNewsCorning: Fair-Valued With Consistent Strategy Paying OffN/A
2022-12-16 04:05 ESTNewsCorning: Currently Overvalued Considering The RiskN/A
2022-12-09 01:55 ESTNewsCorning Incorporated (GLW) Barclays 2022 Global Technology, Media and Telecommunications Conference - (Transcript)N/A
2022-12-04 14:10 ESTNewsCorning: Why I'm Adding At These LevelsN/A
2022-12-01 11:20 ESTNewsCorning: Don't Rush InN/A
2022-11-30 01:03 ESTNewsCorning at Credit-Suisse PresentationN/A
2022-11-30 01:02 ESTNewsCorning Incorporated (GLW) Management Presents at Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-17 04:46 ESTDividendA dividend of $0.27 has been announced on Oct 5, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-10-31 18:39 ESTNewsWhy Corning Remains A High-Quality BargainN/A
2022-10-26 17:30 ESTNewsCorning: We Initiate With A Neutral RatingN/A
2022-10-26 02:02 ESTNewsCorning, Inc. (GLW) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 02:02 ESTNewsCorning stock slides 8% as guidance disappoints amid weak display tech volumeN/A
2022-10-25 11:41 ESTNewsCorning Non-GAAP EPS of $0.51 in-line, revenue of $3.7B beats by $30MN/A
2022-10-24 22:10 ESTNewsCorning Q3 2022 Earnings PreviewN/A
2022-09-26 20:10 ESTNewsCorning: I'm Picking Up This A-Quality Gem On The CheapN/A
2022-09-19 23:23 ESTNewsCorning: This Is Getting RidiculousN/A
2022-09-15 16:29 ESTNewsCorning gets ~$104M in additional funding for planned glass tubing & vial manufacturingN/A
2022-09-14 05:10 ESTNewsCorning Incorporated (GLW) Management Presents at 2022 Goldman Sachs Communacopia + Technology Conference (Transcript)N/A
2022-09-09 05:10 ESTNewsCorning Incorporated (GLW) Citi's 2022 Global Technology Conference TranscriptN/A
2022-08-30 21:25 ESTNewsCorning heads west with Arizona fiber plant; AT&T plans new serviceN/A
2022-08-30 05:46 ESTDividendA dividend of $0.27 has been announced on Jun 29, 2022. It will be paid Sep 29, 2022 with an ex-dividend date of Aug 30, 2022.Neutral

About Corning Incorporated (GLW):

Corning Incorporated engages in display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses worldwide. The company's Display Technologies segment offers glass substrates for liquid crystal displays and organic light-emitting diodes used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. Its Optical Communications segment provides optical fibers and cables; and hardware and equipment products, including cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for various carrier network applications. This segment also offers operator-grade distributed antenna systems; optical network evolution wireless platform; subscriber demarcation, connection and protection devices, various digital subscriber line passive solutions, and outside plant enclosures; and coaxial RF interconnects for the cable television industry and microwave applications. The company's Environmental Technologies segment offers ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications. Its Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics, and fluoride crystals. The company's Life Sciences segment offers laboratory products comprising consumables, such as plastic vessels, specialty surfaces, cell culture media, and serum, as well as general labware and equipment under the Corning, Falcon, Pyrex, and Axygen brands. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

See Advanced Chart

General

  • Name Corning Incorporated
  • Symbol GLW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryElectronic Components
  • Full Time Employees 50,110
  • Last Split Factor3:1
  • Last Split Date2000-10-04
  • Fiscal Year EndDecember
  • IPO Date1981-12-31
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryElectronic Equipment, Instruments & Components
  • Gic SubIndustryElectronic Components
  • Web URLhttp://www.corning.com
View More

Valuation

  • Trailing PE 78.37
  • Forward PE 20.37
  • Price/Sales (Trailing 12 Mt.) 2.73
  • Price/Book (Most Recent Quarter) 2.81
  • Enterprise Value Revenue 3.46
  • Enterprise Value EBITDA 16.15
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.96
  • Next Year EPS Estimate $2.19
  • Next Quarter EPS Estimate $0.39
  • Profit Margin 5%
  • Operating Margin 12%
  • Return on Assets 3%
  • Return on Equity 4%
  • Revenue 11.3 billion
  • Earnings Per Share $0.54
  • Revenue Per Share $14.85
  • Gross Profit 3.97 billion
  • Quarterly Earnings Growth 18.9%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 24.22
  • Environment Score 12.41
  • Social Score 9.2
  • Governance Score 11.61
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 32.52 billion
  • EBITDA 2.88 billion
  • PE Ratio 81.95
  • PEG Ratio 1.4
  • Analyst Target Price $41.29
  • Book Value Per Share $14.32
View More

Share Statistics

  • Shares Outstanding 764.01 million
  • Shares Float 765.84 million
  • % Held by Insiders 32%
  • % Held by Institutions 76.8%
  • Shares Short 8.32 million
  • Shares Short Prior Month 7.67 million
  • Short Ratio 1.73
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.2
  • 52 Week High $42.55
  • 52 Week Low $16.95
  • 50 Day Moving Average 37.96
  • 200 Day Moving Average 35.81
View More

Dividends

  • Forward Annual Dividend Rate $0.96
  • Forward Annual Dividend Yield 2.32%
  • Payout Ratio 64%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-02-25
  • Dividend Per Share $0.88
  • Dividend Yield 2.65%
View More

Corning Incorporated (GLW) Dividend Calendar:

Corning Incorporated pays an annual dividend of $0.96 per share, with a dividend yield of 2.65%.
GLW's last dividend payment was made to shareholders on March 30, 2021.
Corning Incorporated pays out 64% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-272024-08-302024-06-26$0.28
2024-05-312024-06-272024-05-312024-05-02$0.28
2024-02-282024-03-282024-02-292024-02-07$0.28
2023-11-162023-12-152023-11-172023-10-04$0.28
2023-08-302023-09-282023-08-312023-06-21$0.28
2023-05-302023-06-292023-05-312023-04-27$0.28
2023-02-272023-03-302023-02-282023-02-08$0.28
2022-11-172022-12-162022-11-182022-10-05$0.27
2022-08-302022-09-292022-08-312022-06-29$0.27
2022-05-272022-06-292022-05-312022-04-28$0.27
2022-02-252022-03-302022-02-282022-02-02$0.27
2021-11-102021-12-172021-11-122021-10-06$0.24
2021-08-302021-09-292021-08-312021-06-30$0.24
2021-05-272021-06-292021-05-282021-04-29$0.24
2021-02-252021-03-302021-02-262021-02-03$0.24
2020-11-122020-12-182020-11-132020-10-07$0.22
2020-08-272020-09-302020-08-282020-07-15$0.22
2020-05-282020-06-302020-05-292020-05-01$0.22
2020-02-272020-03-312020-02-282020-02-05$0.22
2019-11-142019-12-132019-11-152019-10-02$0.2
2019-08-292019-09-302019-08-302019-07-17$0.2
2019-05-302019-06-282019-05-312019-05-02$0.2
2019-02-272019-03-292019-02-282019-02-06$0.2
2018-11-152018-12-142018-11-162018-10-03$0.18
2018-08-302018-09-282018-08-312018-07-19$0.18
2018-05-302018-06-292018-05-312018-04-26$0.18
2018-02-272018-03-292018-02-282018-02-07$0.18
2017-11-152017-12-152017-11-162017-10-04$0.16
2017-08-292017-09-292017-08-312017-07-19$0.16
2017-05-262017-06-302017-05-312017-04-27$0.16
2017-02-242017-03-312017-02-282017-02-01$0.16
2016-11-152016-12-152016-11-172016-10-06$0.14
2016-08-292016-09-302016-08-312016-07-20$0.14
2016-05-262016-06-302016-05-312016-04-28$0.14
2016-02-232016-03-312016-02-252016-02-03$0.14
2015-11-102015-12-112015-11-132015-10-07$0.12
2015-08-272015-09-302015-08-312015-07-15$0.12
2015-05-272015-06-302015-05-292015-04-29$0.12
2015-02-252015-03-312015-02-272014-12-03$0.12
2014-11-122014-12-122014-11-142014-10-01$0.1

Corning Incorporated (GLW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$0.52$0.496.58%
2020-09-302020-10-27$3 billion$0.43$0.3814.42%
2020-06-302020-07-28$N/A$0.25$0.1476.18%
2020-03-312020-04-28$2.39 billion$0.20$0.197.3%
2019-12-312020-01-29$2.82 billion$0.46$0.444.19%
2019-09-302019-10-29$2.93 billion$0.44$0.409.86%
2019-06-302019-07-30$2.94 billion$0.45$0.450.69%
2019-03-312019-04-30$2.81 billion$0.40$0.400.2%
2018-12-312019-01-29$3.04 billion$0.59$0.582.57%
2018-09-302018-10-23$3.01 billion$0.51$0.485.35%
2018-06-302018-07-25$2.75 billion$0.38$0.374.11%
2018-03-312018-04-24$2.5 billion$0.31$0.295.26%
2017-12-312018-01-30$2.64 billion$0.49$0.474.34%
2017-09-302017-10-24$2.61 billion$0.43$0.414.27%
2017-06-302017-07-26$2.5 billion$0.42$0.404.22%
2017-03-312017-04-25$2.38 billion$0.39$0.3512.26%
2016-12-312017-01-24$2.48 billion$0.50$0.4414.44%
2016-09-302016-10-25$2.51 billion$0.42$0.389.57%
2016-06-302016-07-27$2.36 billion$0.37$0.3213.95%
2016-03-312016-04-26$2.05 billion$0.28$0.28-0.53%
2015-12-312016-01-26$2.23 billion$0.34$0.318.77%
2015-09-302015-10-27$2.27 billion$0.34$0.340%
2015-06-302015-07-28$2.34 billion$0.38$0.372.7%
2015-03-312015-04-28$2.27 billion$0.35$0.342.94%
2014-12-312015-01-27$2.4 billion$0.45$0.3818.42%
2014-09-302014-10-28$2.54 billion$0.40$0.378.11%
2014-06-302014-07-29$2.48 billion$0.37$0.38-2.63%
2014-03-312014-04-28$2.29 billion$0.31$0.303.33%
2013-12-312014-01-28$1.96 billion$0.29$0.277.41%
2013-09-302013-10-30$2.07 billion$0.33$0.323.13%
2013-06-302013-07-30$1.98 billion$0.32$0.313.23%
2013-03-312013-04-24$1.81 billion$0.30$0.2425%
2012-12-312013-01-29$2.15 billion$0.34$0.326.25%
2012-09-302012-10-24$2.04 billion$0.34$0.326.25%
2012-06-302012-07-25$1.91 billion$0.31$0.310%
2012-03-312012-04-25$1.92 billion$0.30$0.287.14%
2011-12-312012-01-25$1.89 billion$0.33$0.330%
2011-09-302011-10-26$2.08 billion$0.48$0.4117.07%
2011-06-302011-07-27$2.01 billion$0.48$0.472.13%
2011-03-312011-04-27$1.92 billion$0.47$0.446.82%
2010-12-312011-01-25$1.77 billion$0.46$0.47-2.13%
2010-09-302010-11-01$1.6 billion$0.51$0.52-1.92%
2010-06-302010-07-28$1.71 billion$0.58$0.5211.54%
2010-03-312010-04-28$1.55 billion$0.52$0.4223.81%
2009-12-312010-01-26$1.53 billion$0.44$0.424.76%
2009-09-302009-10-26$1.48 billion$0.42$0.397.69%
2009-06-302009-07-27$1.4 billion$0.39$0.3221.88%
2009-03-312009-04-27$989 million$0.10$0.05100%
2008-12-312009-01-27$1.08 billion$0.13$0.20-35%
2008-09-302008-10-29$1.56 billion$0.46$0.444.55%
2008-06-302008-07-30$1.69 billion$0.49$0.490%
2008-03-312008-04-29$1.62 billion$0.44$0.424.76%
2007-12-312008-01-28$1.58 billion$0.40$0.392.56%
2007-09-302007-10-24$1.55 billion$0.38$0.372.7%
2007-06-302007-07-25$1.42 billion$0.34$0.326.25%
2007-03-312007-04-25$1.31 billion$0.28$0.267.69%
2006-12-312007-01-24$1.37 billion$0.31$0.2810.71%
2006-09-302006-10-24$1.28 billion$0.28$0.2512%
2006-06-302006-07-25$1.26 billion$0.26$0.254%
2006-03-312006-04-25$1.26 billion$0.27$0.2317.39%
2005-12-312006-01-24$1.2 billion$0.22$0.220%
2005-09-302005-10-26$1.19 billion$0.26$0.2123.81%
2005-06-302005-07-26$1.14 billion$0.20$0.1811.11%
2005-03-312005-04-26$1.05 billion$0.17$0.166.25%
2004-12-312005-01-25$1.03 billion$0.12$0.120%
2004-09-302004-10-20$1.01 billion$0.14$0.1127.27%
2004-06-302004-07-19$971 million$0.11$0.0922.22%
2004-03-312004-04-22$844 million$0.08$0.0560%
2003-12-312004-01-22$820 million$0.04$0.040%
2003-09-302003-10-22$772 million$0.04$0.02100%
2003-06-302003-07-21$752 million$0.02
2003-03-312003-04-22$746 million-$0.17-$0.03-469.33%
2002-12-312003-01-23$736 million-$0.10-$0.09-11.11%
2002-09-302002-10-30$762 million-$0.06-$0.0825%
2002-06-302002-07-23$827 million-$0.07-$0.0922.22%
2002-03-312002-04-22$839 million-$0.10-$0.100%
2001-12-312002-01-23$974 million-$0.28-$0.27-3.7%
2001-09-302001-10-18$1.51 billion$0.09$0.04125%
2001-06-302001-07-25$1.87 billion$0.29$0.1861.11%
2001-03-312001-04-26$1.92 billion$0.29$0.283.57%
2000-12-312001-01-24$2.14 billion$0.34$0.2821.43%
2000-09-302000-10-23$1.94 billion$0.35$0.2445.83%
2000-06-302000-07-17$1.8 billion$0.31$0.2714.81%
2000-03-312000-04-25$1.37 billion$0.23$0.1827.78%
1999-12-312000-01-24$0.06$0.16-62.5%
1999-09-301999-10-13$0.18$0.180%
1999-06-301999-07-19$0.16$0.156.67%
1999-03-311999-04-14$0.12$0.119.09%
1998-12-311999-01-25$0.04$0.12-66.67%
1998-09-301998-10-19$0.15$0.1315.38%
1998-06-301998-07-20$0.13$0.130%
1998-03-311998-04-16$0.09$0.0812.5%
1997-12-311998-01-28$0.15$0.16-6.25%
1997-09-301997-10-15$0.16$0.160%
1997-06-301997-07-15$0.18$0.175.88%
1997-03-311997-04-15$0.13$0.130%
1996-12-311997-01-27$0.13$0.130%
1996-09-301996-10-15$0.14$0.140%
1996-06-301996-07-15$0.16$0.160%
1996-03-311996-04-15$0.10$0.0911.11%

Corning Incorporated (GLW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Corning Incorporated (GLW) Chart:

Corning Incorporated (GLW) News:

Below you will find a list of latest news for Corning Incorporated (GLW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Corning Incorporated (GLW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-07600CALL0 0416.6TRUE00
2026-08-07650CALL0 0381.87TRUE00
2026-08-07700CALL0 0334.55TRUE00
2026-08-07750CALL0 0335.51TRUE00
2026-08-07800CALL0 0309.68TRUE00
2026-08-07850CALL0 1287.82TRUE00
2026-08-07900CALL0 1255.89TRUE00
2026-08-07930CALL0 0263.75TRUE00
2026-08-079453.27CALL2 0258.47TRUE53.270
2026-08-079552.37CALL2 3228.43TRUE52.370
2026-08-079651.27CALL2 0248.06TRUE51.270
2026-08-079750.37CALL4 2242.93TRUE50.370
2026-08-079847.7CALL1 1237.84TRUE47.70
2026-08-079938.5CALL1 4204.33TRUE38.50
2026-08-0710045.7CALL1 5204.9TRUE45.70
2026-08-071010CALL0 0222.83TRUE00
2026-08-071020CALL0 0217.91TRUE00
2026-08-071030CALL0 71203.92TRUE00
2026-08-0710441.57CALL1 0209.85TRUE41.570
2026-08-0710540.67CALL1 1184.54TRUE40.670
2026-08-0710634CALL0 0200.21TRUE00
2026-08-0710738.5CALL1 0197TRUE38.50
2026-08-0710837.6CALL1 0173.31TRUE37.60
2026-08-071090CALL0 0187.5TRUE00
2026-08-0711036.33CALL3 60175.09TRUE5.110.16
2026-08-0711136.44CALL4 0178.12TRUE36.440
2026-08-0711235.54CALL3 19166.05TRUE6.090.21
2026-08-0711333.83CALL1 15171.58TRUE5.530.2
2026-08-0711431.41CALL4 74158.6TRUE31.410
2026-08-0711531.77CALL7 88155.57TRUE3.320.12
2026-08-0711624.36CALL1 12160.21TRUE0.060
2026-08-0711730CALL3 27145.29TRUE5.40.22
2026-08-071180CALL0 50152.15TRUE00
2026-08-0711928.76CALL1 76136.52TRUE7.420.35
2026-08-0712026.92CALL8 216120.72TRUE6.140.3
2026-08-0712119.45CALL0 35129.08TRUE00
2026-08-0712225.81CALL8 26128.27TRUE5.240.25
2026-08-0712323.47CALL28 40131.31TRUE3.160.16
2026-08-0712419.38CALL0 22128.69TRUE00
2026-08-0712522.35CALL30 290107.03TRUE6.270.39
2026-08-0712617CALL2 23122.18TRUE0.20.01
2026-08-0712720.76CALL68 264108.25TRUE5.410.35
2026-08-0712820.35CALL4 28120.19TRUE3.60.21
2026-08-0712914.15CALL1 27116.1TRUE0.520.04
2026-08-0713019CALL37 242116.31TRUE7.40.64
2026-08-0713111.45CALL2 12114.71TRUE-1.05-0.08
2026-08-0713216.68CALL22 342113.49TRUE6.380.62
2026-08-0713314.4CALL7 94104.46TRUE3.710.35
2026-08-0713414.5CALL51 276105.42TRUE4.530.45
2026-08-0713513.65CALL44 511103.54TRUE4.710.53
2026-08-071368.94CALL2 23102.47TRUE0.640.08
2026-08-0713712.12CALL13 46102.08TRUE3.720.44
2026-08-0713811.9CALL31 770102.26TRUE5.190.77
2026-08-0713911.3CALL57 156102.45TRUE5.050.81
2026-08-071409.8CALL255 812100.34TRUE3.950.68
2026-08-071419.7CALL48 8298.81TRUE4.360.82
2026-08-071429.02CALL103 193100.84TRUE4.070.82
2026-08-071438.37CALL58 90102.33TRUE3.660.78
2026-08-071447.58CALL389 430100.4TRUE3.580.9
2026-08-071456.99CALL709 119499.75TRUE3.250.87
2026-08-071466.9CALL145 11999.09TRUE3.220.88
2026-08-071476.01CALL316 33099.65FALSE2.740.84
2026-08-071485.37CALL163 138100.19FALSE2.410.81
2026-08-071495.04CALL59 5899.49FALSE1.940.63
2026-08-071504.45CALL1572 75196.71FALSE2.150.93
2026-08-07152.53.45CALL240 15896.36FALSE1.60.86
2026-08-071552.75CALL648 62695.94FALSE1.250.83
2026-08-07157.52.1CALL201 19095.06FALSE1.030.96
2026-08-071601.56CALL985 133294.68FALSE0.630.68
2026-08-07162.51.23CALL291 28594.53FALSE0.530.76
2026-08-071650.92CALL480 41495.38FALSE0.481.09
2026-08-07167.50.72CALL164 8393.72FALSE0.320.8
2026-08-071700.48CALL403 104991.29FALSE0.050.12
2026-08-07172.50.32CALL48 318100.69FALSE-0.1-0.24
2026-08-071750.25CALL103 15792.96FALSE0.050.25
2026-08-07177.50.25CALL22 5598.54FALSE0.080.47
2026-08-071800.15CALL284 90498.7FALSE0.040.36
2026-08-07182.50.15CALL4 0116.43FALSE0.150
2026-08-071850.08CALL33 41193.99FALSE0.010.14
2026-08-07187.50.05CALL28 8498.66FALSE0.050
2026-08-071900.05CALL3 45095.32FALSE-0.01-0.17
2026-08-07192.50.2CALL2 32113.34FALSE0.20
2026-08-071950.04CALL0 106112.12FALSE00
2026-08-07197.50.01CALL3 80131.08FALSE0.010
2026-08-072000.03CALL40 409115.86FALSE-0.01-0.25
2026-08-07202.50CALL0 70179.93FALSE00
2026-08-072050.01CALL1 82168.54FALSE-0.01-0.5
2026-08-07207.50CALL0 17162.88FALSE00
2026-08-072100.05CALL14 209127.07FALSE00
2026-08-07212.50CALL0 15172.01FALSE00
2026-08-072150.26CALL3 111175.87FALSE0.260
2026-08-07217.50CALL0 46161.26FALSE00
2026-08-072200.01CALL6 1137170.04FALSE-0.01-0.5
2026-08-07222.50CALL0 44174.03FALSE00
2026-08-072250.03CALL0 74159.48FALSE00
2026-08-07227.50.01CALL41 321131.72FALSE-0.01-0.5
2026-08-072300.18CALL2 95220.42FALSE0.132.6
2026-08-07232.50.19CALL1 58220.04FALSE0.190
2026-08-072350CALL0 32181.5FALSE00
2026-08-072400CALL0 76167.88FALSE00
2026-08-072450.2CALL3 22252.07FALSE-0.32-0.62
2026-08-072500CALL0 101223.69FALSE00
2026-08-072550.21CALL2 66212.53FALSE0.210
2026-08-072600.21CALL5 70285.08FALSE0.210
2026-08-072650.19CALL5 95301.9FALSE0.190
2026-08-072700.18CALL2 47231.15FALSE0.180
2026-08-072750CALL0 39222.6FALSE00
2026-08-072800.22CALL3 132294.05FALSE0.040.22
2026-08-072850.2CALL7 15245.33FALSE0.20
2026-08-072900.19CALL6 45330.15FALSE0.190
2026-08-072950.21CALL6 12362.38FALSE0.010.05
2026-08-073000.2CALL4 127267.91FALSE0.20
2026-08-073100.2CALL10 109213.3FALSE0.20
2026-08-073200.21CALL5 131321.32FALSE0.010.05
2026-08-073300.2CALL6 13367.6FALSE0.20
2026-08-073400.21CALL16 8422.15FALSE0.010.05
2026-08-073500CALL0 13308.96FALSE00
2026-08-073600.2CALL1 15317.5FALSE0.20
2026-08-073700.19CALL0 15325.76FALSE00
2026-08-073800CALL0 33333.76FALSE00
2026-08-07600PUT0 1307.92FALSE00
2026-08-07650PUT0 0281.79FALSE00
2026-08-07700PUT0 0257.57FALSE00
2026-08-07750PUT0 0235.01FALSE00
2026-08-07800.02PUT1 22213.85FALSE0.020
2026-08-07850.01PUT10 273167.42FALSE-0.01-0.5
2026-08-07900.01PUT18 51150.88FALSE00
2026-08-07930PUT0 1170.29FALSE00
2026-08-07940.1PUT1 0226.46FALSE0.10
2026-08-07950.01PUT184 168143.62FALSE-0.03-0.75
2026-08-07960.05PUT3 0216.56FALSE0.050
2026-08-07970.02PUT51 147142.61FALSE-0.03-0.6
2026-08-07980.05PUT4 19146.82FALSE0.020.67
2026-08-07990.05PUT0 11153.22FALSE00
2026-08-071000.02PUT111 521136.83FALSE-0.03-0.6
2026-08-071010.03PUT119 240154.35FALSE-0.32-0.91
2026-08-071020.03PUT5 69153.35FALSE-0.05-0.63
2026-08-071030.12PUT6 16179.83FALSE0.120
2026-08-071040.03PUT6 69170.28FALSE-0.03-0.5
2026-08-071050.02PUT121 278137.16FALSE-0.14-0.88
2026-08-071060.03PUT93 15123FALSE-0.12-0.8
2026-08-071070.07PUT56 43149.59FALSE-0.13-0.65
2026-08-071080.07PUT4 41155.2FALSE-0.17-0.71
2026-08-071090.04PUT37 44111.09FALSE-0.18-0.82
2026-08-071100.05PUT238 958117.23FALSE-0.32-0.86
2026-08-071110.06PUT140 44134.38FALSE-0.22-0.79
2026-08-071120.06PUT125 91112.03FALSE-0.33-0.85
2026-08-071130.06PUT364 326111.17FALSE-0.39-0.87
2026-08-071140.11PUT36 304112.86FALSE-0.39-0.78
2026-08-071150.09PUT452 983112.73FALSE-0.48-0.84
2026-08-071160.15PUT43 71107.69FALSE-0.62-0.81
2026-08-071170.15PUT31 40107.9FALSE-0.55-0.79
2026-08-071180.17PUT23 106131.51FALSE-0.55-0.76
2026-08-071190.2PUT225 103109.21FALSE-0.74-0.79
2026-08-071200.23PUT401 1046110.34FALSE-0.82-0.78
2026-08-071210.32PUT19 11499.47FALSE-0.88-0.73
2026-08-071220.32PUT191 109102.38FALSE-0.97-0.75
2026-08-071230.34PUT67 236107.12FALSE-0.97-0.74
2026-08-071240.42PUT122 191106.03FALSE-1.13-0.73
2026-08-071250.41PUT584 759100.89FALSE-1.41-0.77
2026-08-071260.56PUT53 96102.01FALSE-1.44-0.72
2026-08-071270.62PUT218 308103.25FALSE-1.73-0.74
2026-08-071280.8PUT104 61101.4FALSE-1.43-0.64
2026-08-071290.84PUT111 97101.71FALSE-1.71-0.67
2026-08-071300.9PUT601 490100.14FALSE-2.13-0.7
2026-08-071311.02PUT35 59100.02FALSE-2.23-0.69
2026-08-071321.18PUT142 48100FALSE-2.32-0.66
2026-08-071331.33PUT97 6198.96FALSE-2.4-0.64
2026-08-071341.59PUT74 9997.56FALSE-2.81-0.64
2026-08-071351.74PUT529 54398.33FALSE-3.06-0.64
2026-08-071361.96PUT53 4397.86FALSE-3.04-0.61
2026-08-071372.2PUT574 65398.55FALSE-3.4-0.61
2026-08-071382.33PUT63 153103.77FALSE-3.54-0.6
2026-08-071392.55PUT112 4798.94FALSE-4.15-0.62
2026-08-071403PUT394 42695.83FALSE-4.2-0.58
2026-08-071413.1PUT181 22104.3FALSE-3.79-0.55
2026-08-071423.46PUT63 3297.04FALSE-4.44-0.56
2026-08-071434.35PUT32 4993.92FALSE-3.65-0.46
2026-08-071444.1PUT39 54100.95FALSE-4.76-0.54
2026-08-071455.01PUT169 24093.67FALSE-4.51-0.47
2026-08-071465.15PUT66 3096.36FALSE-4.27-0.45
2026-08-071475.79PUT77 5893.66TRUE-4.66-0.45
2026-08-071486.3PUT11 2595.01TRUE-5.67-0.47
2026-08-071496.7PUT15 1795.11TRUE6.70
2026-08-071507.25PUT79 31193.12TRUE-5.92-0.45
2026-08-07152.58.65PUT7 5293.48TRUE-6.52-0.43
2026-08-0715510.5PUT35 18292.47TRUE-6.72-0.39
2026-08-07157.518.89PUT0 992.05TRUE00
2026-08-0716014.6PUT36 24789.82TRUE-6.91-0.32
2026-08-07162.516.62PUT2 5589.54TRUE-6.63-0.29
2026-08-0716518.5PUT22 33777.06TRUE-7.2-0.28
2026-08-07167.520.8PUT18 671.13TRUE-5.8-0.22
2026-08-0717023.35PUT51 13460TRUE-5.68-0.2
2026-08-07172.533.12PUT0 865.14TRUE00
2026-08-0717528.1PUT8 11670.16TRUE-6.13-0.18
2026-08-07177.530.62PUT7 875.07TRUE30.620
2026-08-0718035.94PUT4 44192.26TRUE35.940
2026-08-07182.50PUT0 084.58TRUE00
2026-08-0718541.4PUT6 20219.74TRUE41.40
2026-08-07187.545.59PUT0 693.74TRUE00
2026-08-071900PUT0 598.19TRUE00
2026-08-07192.50PUT0 0102.56TRUE00
2026-08-071950PUT0 3106.86TRUE00
2026-08-07197.50PUT0 0111.09TRUE00
2026-08-0720059.34PUT0 6115.25TRUE00
2026-08-07202.561.55PUT0 0119.35TRUE00
2026-08-072050PUT0 0123.38TRUE00
2026-08-07207.50PUT0 0127.35TRUE00
2026-08-072100PUT0 0131.27TRUE00
2026-08-07212.50PUT0 0135.12TRUE00
2026-08-072150PUT0 0138.93TRUE00
2026-08-07217.578.1PUT0 0142.68TRUE00
2026-08-0722080.58PUT0 1146.38TRUE00
2026-08-07222.50PUT0 0150.03TRUE00
2026-08-072250PUT0 0153.63TRUE00
2026-08-07227.50PUT0 0157.18TRUE00
2026-08-072300PUT0 0160.69TRUE00
2026-08-07232.50PUT0 0164.16TRUE00
2026-08-072350PUT0 0167.58TRUE00
2026-08-072400PUT0 0174.3TRUE00
2026-08-072450PUT0 0180.86TRUE00
2026-08-072500PUT0 0187.28TRUE00
2026-08-072550PUT0 0193.55TRUE00
2026-08-072600PUT0 0199.69TRUE00
2026-08-072650PUT0 0205.7TRUE00
2026-08-072700PUT0 0211.58TRUE00
2026-08-072750PUT0 0217.35TRUE00
2026-08-072800PUT0 0223TRUE00
2026-08-072850PUT0 0228.54TRUE00
2026-08-072900PUT0 0233.98TRUE00
2026-08-072950PUT0 0239.32TRUE00
2026-08-073000PUT0 0244.57TRUE00
2026-08-073100PUT0 0254.78TRUE00
2026-08-073200PUT0 0264.65TRUE00
2026-08-073300PUT0 0274.2TRUE00
2026-08-073400PUT0 0283.45TRUE00
2026-08-073500PUT0 0292.42TRUE00
2026-08-073600PUT0 0301.11TRUE00
2026-08-073700PUT0 0309.55TRUE00
2026-08-073800PUT0 0317.77TRUE00
2026-08-14600CALL0 0255.07TRUE00
2026-08-14650CALL0 0227.49TRUE00
2026-08-14700CALL0 0213.52TRUE00
2026-08-14750CALL0 0223.84TRUE00
2026-08-14800CALL0 0179.9TRUE00
2026-08-148554.95CALL0 2172.85TRUE00
2026-08-14860CALL0 0164.2TRUE00
2026-08-14870CALL0 0161TRUE00
2026-08-14880CALL0 0178.68TRUE00
2026-08-14890CALL0 0175.26TRUE00
2026-08-149050.02CALL0 32164.1TRUE00
2026-08-14910CALL0 0153.54TRUE00
2026-08-14920CALL0 0151.97TRUE00
2026-08-14930CALL0 0150.33TRUE00
2026-08-14940CALL0 0147.25TRUE00
2026-08-14950CALL0 1144.19TRUE00
2026-08-14960CALL0 0154.44TRUE00
2026-08-14970CALL0 0139.5TRUE00
2026-08-14980CALL0 0137.79TRUE00
2026-08-14990CALL0 0134.8TRUE00
2026-08-1410043CALL1 44139.75TRUE2.890.07
2026-08-141010CALL0 0131.26TRUE00
2026-08-141020CALL0 0127.17TRUE00
2026-08-141030CALL0 0126.49TRUE00
2026-08-141040CALL0 0124.63TRUE00
2026-08-1410532.57CALL1 0128.45TRUE32.570
2026-08-141060CALL0 0130.56TRUE00
2026-08-141070CALL0 0119.78TRUE00
2026-08-141080CALL0 0126.02TRUE00
2026-08-141090CALL0 0124.47TRUE00
2026-08-1411036.47CALL1 32111.1TRUE36.470
2026-08-1411131.35CALL0 1121.2TRUE00
2026-08-141120CALL0 0115.37TRUE00
2026-08-141130CALL0 1113.75TRUE00
2026-08-141140CALL0 0115.87TRUE00
2026-08-1411533CALL3 40110.32TRUE330
2026-08-141160CALL0 0104.78TRUE00
2026-08-141170CALL0 0103.07TRUE00
2026-08-141180CALL0 0107.01TRUE00
2026-08-141190CALL0 0106.05TRUE00
2026-08-1412027.05CALL2 53104.98TRUE5.320.24
2026-08-1412121.64CALL1 2104.27TRUE-1.51-0.07
2026-08-141220CALL0 0101.56TRUE00
2026-08-1412321.64CALL0 3101.11TRUE00
2026-08-141240CALL0 0100.49TRUE00
2026-08-1412522.05CALL7 7499.72TRUE4.020.22
2026-08-1412617.15CALL0 4098.81TRUE00
2026-08-1412715.8CALL2 497.77TRUE-2.17-0.12
2026-08-141280CALL0 097.35TRUE00
2026-08-141290CALL0 096.75TRUE00
2026-08-1413019.96CALL15 22696TRUE5.280.36
2026-08-1413113.95CALL10 095.76TRUE13.950
2026-08-1413215.97CALL4 694.7TRUE-1.63-0.09
2026-08-141330CALL0 794.14TRUE00
2026-08-1413417.06CALL3 1991.59TRUE4.760.39
2026-08-1413516CALL21 8391.95TRUE4.60.4
2026-08-1413613.85CALL5 1490.94TRUE2.60.23
2026-08-1413714.5CALL8 4491.75TRUE3.80.36
2026-08-1413814.45CALL8 6790.97TRUE4.20.41
2026-08-1413913.75CALL9 5290.03TRUE3.590.35
2026-08-1414013.15CALL78 14489.46TRUE4.450.51
2026-08-1414111.25CALL39 1488.73TRUE3.250.41
2026-08-1414211.2CALL15 1987.84TRUE2.930.35
2026-08-1414311.3CALL10 2488.56TRUE4.30.61
2026-08-1414410.38CALL13 2386.57TRUE1.930.23
2026-08-141459.89CALL65 7586.43TRUE3.570.56
2026-08-141469.7CALL16 1587.84TRUE3.840.66
2026-08-141478.88CALL59 11487.34FALSE2.730.44
2026-08-141488.43CALL15 2785.18FALSE1.330.19
2026-08-141498.18CALL35 786.06FALSE2.630.47
2026-08-141507.42CALL133 63285.77FALSE2.750.59
2026-08-14152.56.75CALL69 2386.79FALSE2.130.46
2026-08-141555.29CALL295 24284.74FALSE1.840.53
2026-08-14157.54.55CALL21 3984.97FALSE1.750.63
2026-08-141603.8CALL219 33282.49FALSE1.550.69
2026-08-14162.53.4CALL18 3984.5FALSE1.420.72
2026-08-141652.86CALL189 35585.52FALSE0.840.42
2026-08-14167.52.55CALL16 46884.91FALSE1.150.82
2026-08-141701.9CALL139 32584.29FALSE0.590.45
2026-08-14172.51.58CALL29 7788.91FALSE0.610.63
2026-08-141751.3CALL188 16284.93FALSE0.390.43
2026-08-141800.91CALL153 33783.71FALSE0.210.3
2026-08-141850.55CALL47 18083.26FALSE0.10.22
2026-08-141900.44CALL17 15686.83FALSE0.090.26
2026-08-141950.3CALL122 16686.2FALSE0.030.11
2026-08-142000.2CALL23 19188.2FALSE00
2026-08-142050.17CALL9 11888.98FALSE0.070.7
2026-08-142100.13CALL13 311102.18FALSE-0.11-0.46
2026-08-142150.03CALL11 5688.09FALSE-0.07-0.7
2026-08-142200.14CALL48 24295.28FALSE0.071
2026-08-142250.05CALL43 24116.59FALSE-0.05-0.5
2026-08-142300CALL0 73158.37FALSE00
2026-08-142350.2CALL1 35124.25FALSE0.20
2026-08-142400CALL0 47135.74FALSE00
2026-08-142450.03CALL29 17118.46FALSE0.030
2026-08-142500.05CALL0 74132.11FALSE00
2026-08-142550CALL0 23184.97FALSE00
2026-08-142600CALL0 7189.88FALSE00
2026-08-142650CALL0 4148.56FALSE00
2026-08-142700.11CALL36 19169.73FALSE0.110
2026-08-142750CALL0 412177.77FALSE00
2026-08-142800.04CALL0 5170.04FALSE00
2026-08-142850.19CALL1 5186.99FALSE0.190
2026-08-142900.22CALL1 24200.68FALSE0.220
2026-08-142950CALL0 7182.02FALSE00
2026-08-143000CALL0 2224.9FALSE00
2026-08-143100CALL0 1200.14FALSE00
2026-08-143200.22CALL1 720240.26FALSE0.220
2026-08-143300.16CALL0 203247.49FALSE00
2026-08-14600PUT0 0185.79FALSE00
2026-08-14650PUT0 0170.03FALSE00
2026-08-14700.1PUT0 1167.19FALSE00
2026-08-14750PUT0 0152.66FALSE00
2026-08-14800PUT0 32163.13FALSE00
2026-08-14850PUT0 46202.92FALSE00
2026-08-14860PUT0 0201.79FALSE00
2026-08-14870PUT0 0198.12FALSE00
2026-08-14880PUT0 0194.48FALSE00
2026-08-14890PUT0 0187.82FALSE00
2026-08-14900.11PUT11 370109.55FALSE0.030.38
2026-08-14910PUT0 0184.17FALSE00
2026-08-14920PUT0 0157.74FALSE00
2026-08-14930.12PUT1 0139.18FALSE0.120
2026-08-14940PUT0 0156.97FALSE00
2026-08-14950.09PUT2 344105.84FALSE-0.07-0.44
2026-08-14960PUT0 0135.06FALSE00
2026-08-14970PUT0 0162.4FALSE00
2026-08-14980PUT0 0161.37FALSE00
2026-08-14990.35PUT0 1158.24FALSE00
2026-08-141000.21PUT57 315116.35FALSE-0.08-0.28
2026-08-141010PUT0 0136.54FALSE00
2026-08-141020PUT0 0149.12FALSE00
2026-08-141030PUT0 0146.22FALSE00
2026-08-141040PUT0 0143.33FALSE00
2026-08-141050.21PUT203 96106.94FALSE-0.37-0.64
2026-08-141060PUT0 0137.74FALSE00
2026-08-141070.36PUT3 1130.72FALSE0.360
2026-08-141080.45PUT1 1135.35FALSE0.450
2026-08-141090.54PUT6 3104.55FALSE-0.3-0.36
2026-08-141100.42PUT47 21199.9FALSE-0.54-0.56
2026-08-141110.52PUT6 392.77FALSE0.520
2026-08-141120.56PUT6 398.83FALSE-0.46-0.45
2026-08-141130.53PUT102 3109.52FALSE-0.53-0.5
2026-08-141140.71PUT11 1796.26FALSE-0.47-0.4
2026-08-141150.65PUT149 32793.92FALSE-0.9-0.58
2026-08-141160.78PUT2 595.08FALSE-0.67-0.46
2026-08-141171.02PUT11 1599.2FALSE-0.57-0.36
2026-08-141181PUT33 1689.75FALSE-0.85-0.46
2026-08-141191.9PUT0 6102.73FALSE00
2026-08-141201.08PUT129 37892.57FALSE-1.12-0.51
2026-08-141211.38PUT6 7101.19FALSE-1.08-0.44
2026-08-141221.3PUT16 1187.17FALSE-1.46-0.53
2026-08-141231.46PUT7 089.95FALSE1.460
2026-08-141241.46PUT42 291.72FALSE-1.44-0.5
2026-08-141251.64PUT138 123190.19FALSE-1.86-0.53
2026-08-141262.12PUT11 887.44FALSE-1.47-0.41
2026-08-141272.43PUT21 688.88FALSE-1-0.29
2026-08-141282.14PUT14 2593.01FALSE-2.06-0.49
2026-08-141292.41PUT29 289.43FALSE-2.01-0.45
2026-08-141302.64PUT104 21288.38FALSE-1.76-0.4
2026-08-141312.74PUT5 592.66FALSE-2.42-0.47
2026-08-141322.92PUT5 193.71FALSE-2.82-0.49
2026-08-141333.7PUT14 1186.54FALSE3.70
2026-08-141343.53PUT25 1188.4FALSE-1.12-0.24
2026-08-141353.77PUT105 18386.89FALSE-2.48-0.4
2026-08-141364.75PUT5 189.21FALSE-2.4-0.34
2026-08-141374.45PUT10 1582.7FALSE-2.36-0.35
2026-08-141384.67PUT4 585.47FALSE-3.54-0.43
2026-08-141395.97PUT7 985.74FALSE-2.5-0.3
2026-08-141405.41PUT80 16984.73FALSE-2.69-0.33
2026-08-141415.73PUT34 1281.2FALSE-3.17-0.36
2026-08-141426.1PUT7 484.55FALSE-3.94-0.39
2026-08-141436.56PUT25 283.29FALSE6.560
2026-08-141448.11PUT2 4681.11FALSE-2.99-0.27
2026-08-141457.53PUT35 15383.51FALSE-4.59-0.38
2026-08-141468.41PUT3 384.7FALSE8.410
2026-08-141478.91PUT7 284.21TRUE-3.96-0.31
2026-08-141488.9PUT11 381.09TRUE-4.92-0.36
2026-08-1414910.55PUT1 782.7TRUE-2.95-0.22
2026-08-1415010.05PUT40 24281.42TRUE-4.71-0.32
2026-08-14152.516.83PUT0 3783.39TRUE00
2026-08-1415512.76PUT19 49881.76TRUE-5.92-0.32
2026-08-14157.50PUT0 381.34TRUE00
2026-08-1416016.72PUT22 19681.78TRUE-6.08-0.27
2026-08-14162.50PUT0 583.64TRUE00
2026-08-1416521.56PUT25 18181.48TRUE-4.49-0.17
2026-08-14167.50PUT0 377.07TRUE00
2026-08-1417025.84PUT5 16575.49TRUE-4.71-0.15
2026-08-14172.529.76PUT2 478.18TRUE-4.06-0.12
2026-08-1417534.13PUT0 9273.94TRUE00
2026-08-1418033.83PUT2 24080.55TRUE-5.68-0.14
2026-08-1418541.73PUT7 119138.3TRUE-4.63-0.1
2026-08-1419046.12PUT2 13577.31TRUE46.120
2026-08-1419553.71PUT0 5370.22TRUE00
2026-08-1420058.83PUT0 6975.67TRUE00
2026-08-142050PUT0 080.96TRUE00
2026-08-142100PUT0 086.09TRUE00
2026-08-142150PUT0 091.07TRUE00
2026-08-142200PUT0 095.91TRUE00
2026-08-142250PUT0 0100.6TRUE00
2026-08-142300PUT0 0105.18TRUE00
2026-08-142350PUT0 0109.64TRUE00
2026-08-142400PUT0 0114TRUE00
2026-08-142450PUT0 0118.25TRUE00
2026-08-142500PUT0 0122.41TRUE00
2026-08-142550PUT0 0126.47TRUE00
2026-08-142600PUT0 0130.45TRUE00
2026-08-142650PUT0 0134.34TRUE00
2026-08-142700PUT0 0138.16TRUE00
2026-08-142750PUT0 0141.89TRUE00
2026-08-142800PUT0 0145.56TRUE00
2026-08-142850PUT0 0149.15TRUE00
2026-08-142900PUT0 0152.68TRUE00
2026-08-142950PUT0 0156.15TRUE00
2026-08-143000PUT0 0159.55TRUE00
2026-08-143100PUT0 0166.18TRUE00
2026-08-143200PUT0 0172.58TRUE00
2026-08-143300PUT0 0178.78TRUE00
2026-08-21450CALL0 2259.38TRUE00
2026-08-2147.50CALL0 1238.35TRUE00
2026-08-21500CALL0 14233.79TRUE00
2026-08-21550CALL0 13218.73TRUE00
2026-08-21600CALL0 48186.4TRUE00
2026-08-21650CALL0 45194.51TRUE00
2026-08-21700CALL0 82162.43TRUE00
2026-08-21750CALL0 8157.61TRUE00
2026-08-2177.50CALL0 22136.4TRUE00
2026-08-21800CALL0 33129.84TRUE00
2026-08-2182.50CALL0 32131.71TRUE00
2026-08-21850CALL0 48134.56TRUE00
2026-08-2187.50CALL0 2126.74TRUE00
2026-08-21900CALL0 79123.04TRUE00
2026-08-2192.50CALL0 59130.05TRUE00
2026-08-21950CALL0 60120.94TRUE00
2026-08-2197.50CALL0 71118.05TRUE00
2026-08-2110047CALL5 306117TRUE6.690.17
2026-08-2110535.6CALL0 90106.49TRUE00
2026-08-2111038.48CALL1 65102.92TRUE5.280.16
2026-08-2111533.21CALL6 74899.5TRUE5.660.21
2026-08-2112029.11CALL61 151295.78TRUE4.710.19
2026-08-2112524.95CALL20 136189.25TRUE4.030.19
2026-08-2113021.51CALL15 112490.43TRUE5.790.37
2026-08-2113518.35CALL36 57387.49TRUE50.37
2026-08-2113716.57CALL2 4486.48TRUE4.510.37
2026-08-2113816.55CALL2 64786.45TRUE4.810.41
2026-08-2113915.8CALL28 17187.13TRUE3.660.3
2026-08-2114014.5CALL164 85786.24TRUE4.290.42
2026-08-211417.58CALL2 60185.85TRUE-2.92-0.28
2026-08-2114213.11CALL16 8086.56TRUE3.110.31
2026-08-2114312.4CALL635 3486.15TRUE2.630.27
2026-08-2114411.84CALL41 9984.85TRUE2.840.32
2026-08-2114511.92CALL185 38384.03TRUE3.820.47
2026-08-2114611.82CALL21 2087.77TRUE3.360.4
2026-08-2114710.8CALL33 3784.22FALSE2.660.33
2026-08-2114810.79CALL9 3583.85FALSE3.730.53
2026-08-2114910.35CALL23 3383.95FALSE2.50.32
2026-08-211509.44CALL301 241683.56FALSE3.090.49
2026-08-21152.58.6CALL34 4281.23FALSE2.550.42
2026-08-211557.35CALL290 73483.68FALSE2.490.51
2026-08-21157.56.42CALL24 7383.56FALSE1.450.29
2026-08-211605.8CALL534 1042482.4FALSE2.10.57
2026-08-21162.55.45CALL9 11081.6FALSE1.60.42
2026-08-211654.6CALL174 125481.02FALSE1.20.35
2026-08-21167.54.15CALL23 24280.49FALSE1.650.66
2026-08-211703.4CALL274 113981.56FALSE1.280.6
2026-08-21172.53CALL13 49782.12FALSE0.780.35
2026-08-211752.61CALL55 164782.32FALSE0.940.56
2026-08-21177.52.34CALL15 6282.74FALSE0.50.27
2026-08-211802.08CALL1480 293882.3FALSE0.730.54
2026-08-211851.4CALL405 176281FALSE0.40.4
2026-08-211901.15CALL95 186282.74FALSE0.470.69
2026-08-211950.88CALL41 120183.59FALSE0.370.73
2026-08-212000.65CALL370 460582.74FALSE0.190.41
2026-08-212050.58CALL28 14685.62FALSE0.230.66
2026-08-212100.3CALL27 118981.89FALSE0.080.36
2026-08-212150CALL0 12788.86FALSE00
2026-08-212200.24CALL62 317687.64FALSE0.070.41
2026-08-212250.21CALL0 20108.11FALSE00
2026-08-212300.15CALL476 203485.93FALSE0.030.25
2026-08-212400.1CALL18 200294.27FALSE-0.02-0.17
2026-08-212500.08CALL105 367688.75FALSE0.020.33
2026-08-212600.05CALL2 1905104.28FALSE0.010.25
2026-08-212700.18CALL2 970126.68FALSE0.132.6
2026-08-212800.06CALL9 586127.76FALSE-0.22-0.79
2026-08-212900.02CALL15 2817118.08FALSE00
2026-08-213000.03CALL309 3847109.83FALSE-0.01-0.25
2026-08-213100.07CALL305 483127.92FALSE0.010.17
2026-08-213200.04CALL1 1118139.18FALSE0.040
2026-08-213300CALL0 422155FALSE00
2026-08-213400CALL0 222198.81FALSE00
2026-08-213500CALL0 461155.74FALSE00
2026-08-213600CALL0 17209.11FALSE00
2026-08-213700CALL0 50160.78FALSE00
2026-08-213800.07CALL8 560131.17FALSE0.066
2026-08-21450PUT0 4276.81FALSE00
2026-08-2147.50PUT0 13177.53FALSE00
2026-08-21500PUT0 28227.57FALSE00
2026-08-21550PUT0 51267.9FALSE00
2026-08-21600.07PUT6 58156.13FALSE0.020.4
2026-08-21650PUT0 99207.16FALSE00
2026-08-21700.15PUT0 220135.92FALSE00
2026-08-21750.23PUT3 46145.04FALSE0.121.09
2026-08-2177.50.08PUT14 32111.23FALSE-0.05-0.38
2026-08-21800.1PUT6 74129.64FALSE-0.02-0.17
2026-08-2182.50.13PUT3 307135.63FALSE0.130
2026-08-21850.09PUT9 318118.85FALSE-0.06-0.4
2026-08-2187.50.15PUT8 434121.84FALSE-0.14-0.48
2026-08-21900.16PUT22 388110.04FALSE-0.15-0.48
2026-08-2192.50.18PUT7 169102.38FALSE-0.17-0.49
2026-08-21950.21PUT147 713101.23FALSE-0.29-0.58
2026-08-2197.50.31PUT16 28794.07FALSE-0.21-0.4
2026-08-211000.37PUT133 283295.02FALSE-0.31-0.46
2026-08-211050.53PUT87 147692.98FALSE-0.64-0.55
2026-08-211100.86PUT380 221591.41FALSE-0.92-0.52
2026-08-211151.3PUT179 139988.81FALSE-1.3-0.5
2026-08-211201.93PUT349 253687.18FALSE-1.74-0.47
2026-08-211252.81PUT218 229986.72FALSE-2.2-0.44
2026-08-211304.05PUT136 261884.55FALSE-2.6-0.39
2026-08-211355.5PUT292 287183.21FALSE-3.3-0.38
2026-08-211376.35PUT6 35482.6FALSE-2.93-0.32
2026-08-211386.5PUT21 985.8FALSE-3-0.32
2026-08-211396.9PUT6 14783.8FALSE-3.54-0.34
2026-08-211407.5PUT628 562283.38FALSE-3.65-0.33
2026-08-211419.4PUT5 9782.43FALSE-1.88-0.17
2026-08-211428PUT15 43980.79FALSE-3.25-0.29
2026-08-211438.68PUT129 2682.42FALSE-3.07-0.26
2026-08-211449.85PUT28 3581.94FALSE9.850
2026-08-211459.6PUT18 90381.94FALSE-3.73-0.28
2026-08-2114610.89PUT3 6584.33FALSE10.890
2026-08-2114710.24PUT4 1184.09TRUE10.240
2026-08-2114811PUT1 2878.72TRUE-4.2-0.28
2026-08-2114913.12PUT1 3778.64TRUE13.120
2026-08-2115012PUT336 323181.72TRUE-4.47-0.27
2026-08-21152.517.73PUT0 3781.14TRUE00
2026-08-2115515.16PUT47 330079.67TRUE-4.42-0.23
2026-08-21157.516.12PUT4 15579.27TRUE16.120
2026-08-2116018.47PUT16 316579.85TRUE-4.52-0.2
2026-08-21162.522.36PUT2 9079.17TRUE22.360
2026-08-2116523.16PUT16 115181.2TRUE-4.39-0.16
2026-08-21167.50PUT0 3681.15TRUE00
2026-08-2117026.39PUT12 110377.18TRUE-6.23-0.19
2026-08-21172.530.78PUT2 2776.4TRUE-2.63-0.08
2026-08-2117530.28PUT26 91975.8TRUE-7.62-0.2
2026-08-21177.532.2PUT7 475.48TRUE32.20
2026-08-2118034.45PUT13 163374.48TRUE-5.06-0.13
2026-08-2118539.3PUT7 64078.93TRUE-5.1-0.11
2026-08-2119044.47PUT15 152271.68TRUE-5.11-0.1
2026-08-2119553.81PUT0 66366.29TRUE00
2026-08-2120054.59PUT5 1189100.46TRUE-5.71-0.09
2026-08-212050PUT0 277.23TRUE00
2026-08-2121063.05PUT16 20270.73TRUE63.050
2026-08-212150PUT0 074.78TRUE00
2026-08-2122080.65PUT0 2678.72TRUE00
2026-08-212250PUT0 083.68TRUE00
2026-08-212300PUT0 4486.3TRUE00
2026-08-2124095.85PUT1 3163.84TRUE95.850
2026-08-21250102.87PUT8 3100.38TRUE-7.7-0.07
2026-08-212600PUT0 4106.96TRUE00
2026-08-21270130.53PUT0 19113.27TRUE00
2026-08-21280132.85PUT7 31119.33TRUE-7.74-0.06
2026-08-21290142.98PUT1 2125.17TRUE-7.57-0.05
2026-08-213000PUT0 0130.79TRUE00
2026-08-213100PUT0 0136.22TRUE00
2026-08-213200PUT0 0141.47TRUE00
2026-08-213300PUT0 0146.56TRUE00
2026-08-213400PUT0 0151.49TRUE00
2026-08-213500PUT0 0156.27TRUE00
2026-08-213600PUT0 0160.91TRUE00
2026-08-213700PUT0 0165.43TRUE00
2026-08-213800PUT0 0169.82TRUE00
2026-08-28600CALL0 0179.08TRUE00
2026-08-28650CALL0 0162.15TRUE00
2026-08-28700CALL0 0150.95TRUE00
2026-08-28750CALL0 0143.84TRUE00
2026-08-288059.96CALL0 4135.22TRUE00
2026-08-28850CALL0 0125.69TRUE00
2026-08-28900CALL0 0116.37TRUE00
2026-08-28950CALL0 4110.54TRUE00
2026-08-2810045.02CALL2 13106.64TRUE3.390.08
2026-08-281050CALL0 0101.43TRUE00
2026-08-2811032.3CALL0 2897.15TRUE00
2026-08-2811529.15CALL0 6093.51TRUE00
2026-08-2812030.25CALL4 28991.1TRUE6.050.25
2026-08-2812526.24CALL5 15189.66TRUE3.620.16
2026-08-2813022.5CALL28 11985.23TRUE4.850.27
2026-08-2813519.52CALL24 15685.63TRUE3.290.2
2026-08-2814016.53CALL66 33985.69TRUE4.510.38
2026-08-2814514.05CALL78 15887.13TRUE3.960.39
2026-08-2815011.38CALL246 60485.72FALSE3.580.46
2026-08-281559.62CALL41 40182.25FALSE2.240.3
2026-08-281607.65CALL76 23682.51FALSE2.250.42
2026-08-281656.37CALL99 19782.6FALSE2.110.5
2026-08-281705.26CALL75 20082.1FALSE1.960.59
2026-08-281753.95CALL125 15882.15FALSE1.550.65
2026-08-281803.25CALL63 15180.93FALSE1.290.66
2026-08-281852.55CALL123 5583.79FALSE0.720.39
2026-08-281901.93CALL165 12180.35FALSE0.630.48
2026-08-281951.75CALL24 7879.14FALSE0.680.64
2026-08-282001.26CALL84 12981.84FALSE0.330.35
2026-08-282051CALL4 3278.53FALSE10
2026-08-282100.78CALL2 3986.17FALSE-0.1-0.11
2026-08-282150.9CALL3 1281.4FALSE0.40.8
2026-08-282200.67CALL2 6187.48FALSE0.330.97
2026-08-282250.95CALL5 2392.15FALSE0.950
2026-08-282301.15CALL2 2489.93FALSE1.150
2026-08-282351.15CALL1 28108.63FALSE1.150
2026-08-282401.09CALL1 30111.76FALSE1.090
2026-08-282450CALL0 4116.36FALSE00
2026-08-282500CALL0 126104.24FALSE00
2026-08-282550.17CALL1 3122.95FALSE0.170
2026-08-282600CALL0 1126.11FALSE00
2026-08-282650CALL0 0129.18FALSE00
2026-08-282700CALL0 14132.16FALSE00
2026-08-282750CALL0 1135.18FALSE00
2026-08-282800CALL0 1138.13FALSE00
2026-08-282850CALL0 0140.89FALSE00
2026-08-282900CALL0 3143.7FALSE00
2026-08-282950CALL0 2146.45FALSE00
2026-08-283000.38CALL0 40131.68FALSE00
2026-08-28600PUT0 0209.35FALSE00
2026-08-28650PUT0 0192.77FALSE00
2026-08-28700PUT0 0177.25FALSE00
2026-08-28750PUT0 0142.41FALSE00
2026-08-28800.41PUT1 237118.23FALSE0.251.56
2026-08-28850.27PUT23 47105.95FALSE-0.01-0.04
2026-08-28900.46PUT8 151105.96FALSE-0.04-0.08
2026-08-28950.42PUT6 10596.39FALSE-0.46-0.52
2026-08-281000.63PUT663 151792.07FALSE-0.57-0.48
2026-08-281050.93PUT34 28790.4FALSE-0.7-0.43
2026-08-281101.45PUT86 22487.37FALSE-1-0.41
2026-08-281152.05PUT1081 57886.03FALSE-1.7-0.45
2026-08-281202.8PUT109 36987.73FALSE-2.15-0.43
2026-08-281253.93PUT124 68186.17FALSE-1.83-0.32
2026-08-281305.17PUT54 15483.21FALSE-2.21-0.3
2026-08-281357.1PUT61 13581.84FALSE-2.4-0.25
2026-08-281409PUT67 19681.35FALSE-3.45-0.28
2026-08-2814511.3PUT50 11381.03FALSE-2.7-0.19
2026-08-2815013.7PUT4 47481.71TRUE-6.2-0.31
2026-08-2815516.7PUT24 18981.05TRUE-4.67-0.22
2026-08-2816020.14PUT2 13680.63TRUE-4.62-0.19
2026-08-2816523.59PUT17 7180.09TRUE-5.9-0.2
2026-08-2817027.1PUT14 15280.01TRUE-6.06-0.18
2026-08-2817534.74PUT1 4676.6TRUE-3.32-0.09
2026-08-2818035.54PUT20 6876.51TRUE-5.96-0.14
2026-08-2818541.31PUT1 5575.5TRUE41.310
2026-08-2819044.42PUT2 4774.82TRUE44.420
2026-08-281950PUT0 2273.77TRUE00
2026-08-2820061.45PUT1 3972.03TRUE61.450
2026-08-282050PUT0 868.28TRUE00
2026-08-282100PUT0 1162.39TRUE00
2026-08-282150PUT0 371.13TRUE00
2026-08-282200PUT0 372.85TRUE00
2026-08-282250PUT0 076.32TRUE00
2026-08-282300PUT0 076.05TRUE00
2026-08-282350PUT0 079.25TRUE00
2026-08-282400PUT0 082.38TRUE00
2026-08-282450PUT0 085.43TRUE00
2026-08-282500PUT0 088.42TRUE00
2026-08-282550PUT0 091.34TRUE00
2026-08-282600PUT0 094.19TRUE00
2026-08-282650PUT0 096.99TRUE00
2026-08-282700PUT0 099.73TRUE00
2026-08-282750PUT0 0102.42TRUE00
2026-08-282800PUT0 0105.06TRUE00
2026-08-282850PUT0 0107.65TRUE00
2026-08-282900PUT0 0110.19TRUE00
2026-08-282950PUT0 0112.68TRUE00
2026-08-283000PUT0 0115.13TRUE00
2026-09-04600CALL0 0152.23TRUE00
2026-09-04650CALL0 0141.8TRUE00
2026-09-04700CALL0 0131.9TRUE00
2026-09-04750CALL0 0113.24TRUE00
2026-09-048064.5CALL1 7126.39TRUE0.50.01
2026-09-04850CALL0 0111.41TRUE00
2026-09-04900CALL0 0104.38TRUE00
2026-09-04950CALL0 0100.54TRUE00
2026-09-041000CALL0 694.75TRUE00
2026-09-041050CALL0 294.81TRUE00
2026-09-0411039.6CALL6 388.69TRUE39.60
2026-09-0411534CALL3 2182.63TRUE340
2026-09-0412031CALL18 25188.35TRUE1.60.05
2026-09-0412526.5CALL6 2686.89TRUE5.250.25
2026-09-0413022.2CALL6 2485.76TRUE2.250.11
2026-09-0413519.97CALL6 1684.61TRUE3.420.21
2026-09-0414017.65CALL26 3083.99TRUE3.510.25
2026-09-0414515.04CALL34 5181.61TRUE4.040.37
2026-09-0415012.85CALL106 7882.2FALSE3.570.38
2026-09-0415510.7CALL40 8082.39FALSE2.20.26
2026-09-041609.22CALL49 16579.34FALSE2.90.46
2026-09-041657.5CALL27 10380.96FALSE1.780.31
2026-09-041706.25CALL29 13579.09FALSE1.970.46
2026-09-041755.2CALL12 7980.37FALSE1.50.41
2026-09-041804.32CALL73 11179.45FALSE1.110.35
2026-09-041853.55CALL21 3880.68FALSE1.010.4
2026-09-041902.95CALL26 1779.55FALSE0.950.48
2026-09-041952.26CALL11 1981.29FALSE0.630.39
2026-09-042002CALL45 4782.07FALSE0.60.43
2026-09-042051.55CALL24 278.25FALSE0.10.07
2026-09-042100.94CALL0 1174.13FALSE00
2026-09-042150.75CALL0 379.1FALSE00
2026-09-042200.85CALL5 2283.61FALSE0.850
2026-09-042250CALL0 184.23FALSE00
2026-09-042300CALL0 089.64FALSE00
2026-09-042350CALL0 090.02FALSE00
2026-09-042400.4CALL0 14100.6FALSE00
2026-09-04600PUT0 0185.16FALSE00
2026-09-04650PUT0 0170.5FALSE00
2026-09-04700PUT0 0157.24FALSE00
2026-09-04750.21PUT0 1127.01FALSE00
2026-09-04800.33PUT0 57115.47FALSE00
2026-09-04850.35PUT29 62105.55FALSE-0.1-0.22
2026-09-04900.5PUT3 6691.73FALSE-0.34-0.4
2026-09-04950.85PUT4 4790.88FALSE-0.15-0.15
2026-09-041000.96PUT17 8386.96FALSE-0.67-0.41
2026-09-041051.77PUT7 4889.11FALSE-0.79-0.31
2026-09-041102.05PUT33 9286.3FALSE-1.36-0.4
2026-09-041152.71PUT38 3884.62FALSE-1.54-0.36
2026-09-041203.75PUT48 5382.34FALSE-1.95-0.34
2026-09-041254.89PUT46 6279.35FALSE-2-0.29
2026-09-041306.38PUT41 4381.04FALSE-2.8-0.31
2026-09-041358.28PUT15 3583.73FALSE-2.62-0.24
2026-09-0414010.15PUT18 16080.8FALSE-3.05-0.23
2026-09-0414513.4PUT7 780.36FALSE13.40
2026-09-0415015.29PUT6 3681.17TRUE15.290
2026-09-0415519.35PUT5 2480.54TRUE-4.05-0.17
2026-09-0416026.15PUT0 4480.75TRUE00
2026-09-0416525.17PUT1 1280.62TRUE-2.99-0.11
2026-09-0417029.06PUT10 1678.26TRUE-3.85-0.12
2026-09-041750PUT0 1278.62TRUE00
2026-09-0418036.8PUT9 1977.54TRUE36.80
2026-09-041850PUT0 977.32TRUE00
2026-09-0419047.7PUT2 1477.02TRUE-2.43-0.05
2026-09-0419554.5PUT0 076.54TRUE00
2026-09-042000PUT0 1375.64TRUE00
2026-09-042050PUT0 174.81TRUE00
2026-09-042100PUT0 073.27TRUE00
2026-09-042150PUT0 2070.66TRUE00
2026-09-0422073.39PUT1 166.43TRUE-4.81-0.06
2026-09-042250PUT0 167.21TRUE00
2026-09-042300PUT0 069.58TRUE00
2026-09-042350PUT0 072.49TRUE00
2026-09-042400PUT0 075.33TRUE00
2026-09-11650CALL0 0131.1TRUE00
2026-09-11700CALL0 0119.41TRUE00
2026-09-11750CALL0 0109.66TRUE00
2026-09-11800CALL0 0105.15TRUE00
2026-09-11850CALL0 098.45TRUE00
2026-09-11900CALL0 096.57TRUE00
2026-09-11950CALL0 094.5TRUE00
2026-09-1110044.5CALL4 091.76TRUE44.50
2026-09-1110536.9CALL0 489.7TRUE00
2026-09-1111039.77CALL8 186.58TRUE6.620.2
2026-09-111150CALL0 086.21TRUE00
2026-09-1112031.77CALL8 185.5TRUE5.970.23
2026-09-1112527.27CALL0 183.93TRUE00
2026-09-1113024.95CALL12 183.84TRUE4.450.22
2026-09-1113521.12CALL3 683.09TRUE3.020.17
2026-09-1114019.2CALL2 280.83TRUE3.30.21
2026-09-1114516.33CALL3 580.52TRUE3.730.3
2026-09-1115014.14CALL16 3081.36FALSE3.990.39
2026-09-1115512.2CALL11 379.2FALSE2.620.27
2026-09-111609.84CALL5 578.29FALSE1.970.25
2026-09-111658CALL30 179.7FALSE80
2026-09-111707.3CALL7 1979.82FALSE1.770.32
2026-09-111755.75CALL21 3879.02FALSE1.250.28
2026-09-111805.1CALL20 680.47FALSE1.10.28
2026-09-111854.05CALL1 1478.43FALSE0.950.31
2026-09-111902.65CALL3 578.46FALSE-0.29-0.1
2026-09-111952.85CALL2 079.63FALSE2.850
2026-09-112002.55CALL5 179.05FALSE0.090.04
2026-09-11650PUT0 0154.98FALSE00
2026-09-11700PUT0 0142.94FALSE00
2026-09-11750PUT0 0128.28FALSE00
2026-09-11800PUT0 0122.2FALSE00
2026-09-11850.59PUT0 1296.02FALSE00
2026-09-11900PUT0 0104.83FALSE00
2026-09-11951.5PUT0 197.45FALSE00
2026-09-111001.3PUT34 1186.65FALSE-0.61-0.32
2026-09-111053.14PUT1 089.48FALSE3.140
2026-09-111102.42PUT14 1583.42FALSE-1.24-0.34
2026-09-111153.61PUT5 1779.05FALSE-1.39-0.28
2026-09-111204.55PUT14 1283.47FALSE-1.68-0.27
2026-09-111256.48PUT18 483.77FALSE-1.32-0.17
2026-09-111308.68PUT2 281.92FALSE-1.3-0.13
2026-09-1113511.8PUT0 581.98FALSE00
2026-09-1114011.3PUT11 581.23FALSE-2.53-0.18
2026-09-1114514.01PUT17 579.65FALSE-2.89-0.17
2026-09-1115016.4PUT4 478.47TRUE-4.7-0.22
2026-09-1115523.41PUT2 079.38TRUE23.410
2026-09-1116023.25PUT2 179.06TRUE23.250
2026-09-1116526.45PUT7 177.1TRUE26.450
2026-09-111700PUT0 178.58TRUE00
2026-09-1117538.44PUT3 178.35TRUE38.440
2026-09-1118041.73PUT0 3675.85TRUE00
2026-09-1118547.84PUT0 175.48TRUE00
2026-09-111900PUT0 075.21TRUE00
2026-09-111950PUT0 075.25TRUE00
2026-09-112000PUT0 074.82TRUE00
2026-09-18250CALL0 14228.33TRUE00
2026-09-18280CALL0 13215.81TRUE00
2026-09-18300CALL0 15211.84TRUE00
2026-09-18330CALL0 136200.86TRUE00
2026-09-18350CALL0 23190.08TRUE00
2026-09-18380CALL0 9185.2TRUE00
2026-09-18400CALL0 42175.76TRUE00
2026-09-18430CALL0 1158.65TRUE00
2026-09-18450CALL0 22158.98TRUE00
2026-09-18470CALL0 72158.37TRUE00
2026-09-18500CALL0 62141.9TRUE00
2026-09-1852.50CALL0 43144TRUE00
2026-09-18550CALL0 112130.33TRUE00
2026-09-1857.50CALL0 11127.59TRUE00
2026-09-18600CALL0 116127.54TRUE00
2026-09-1862.50CALL0 19115.62TRUE00
2026-09-18650CALL0 69115.9TRUE00
2026-09-1867.50CALL0 304128.21TRUE00
2026-09-18700CALL0 116118.5TRUE00
2026-09-1872.50CALL0 2102.5TRUE00
2026-09-187565CALL0 158111.8TRUE00
2026-09-1877.50CALL0 10102.18TRUE00
2026-09-18800CALL0 186105.7TRUE00
2026-09-1882.50CALL0 21102.59TRUE00
2026-09-188563.15CALL41 357100TRUE63.150
2026-09-1887.50CALL0 4399.23TRUE00
2026-09-189057.8CALL1 15596.32TRUE57.80
2026-09-1892.50CALL0 1694.59TRUE00
2026-09-189550.99CALL1 18592.63TRUE50.990
2026-09-1897.547.3CALL0 2691.5TRUE00
2026-09-1810049CALL3 84189.76TRUE3.840.09
2026-09-1810543.63CALL1 53188.3TRUE43.630
2026-09-1811040.55CALL15 297786.43TRUE4.550.13
2026-09-1811536.5CALL14 1527984.95TRUE4.80.15
2026-09-1812033CALL27 40486TRUE5.970.22
2026-09-1812529.5CALL16 41782.93TRUE5.150.21
2026-09-1813026.9CALL28 122981.81TRUE6.310.31
2026-09-1813522.79CALL40 40080.56TRUE4.290.23
2026-09-1814020CALL104 235979.68TRUE4.80.32
2026-09-1814517.55CALL155 33379.61TRUE4.180.31
2026-09-1815015.1CALL568 124378.86FALSE3.620.32
2026-09-1815513.33CALL92 139879.17FALSE3.230.32
2026-09-1816011.3CALL311 97179.17FALSE3.30.41
2026-09-181659.77CALL50 43278.42FALSE1.970.25
2026-09-181708.48CALL58 111978.59FALSE2.430.4
2026-09-181757.41CALL1785 89978.14FALSE1.840.33
2026-09-181806.05CALL154 107078.06FALSE1.740.4
2026-09-181855.27CALL119 88578.04FALSE1.650.46
2026-09-181904.6CALL359 189578.21FALSE1.110.32
2026-09-181954.05CALL198 502878.35FALSE1.570.63
2026-09-182003.25CALL290 321477.97FALSE1.050.48
2026-09-182102.32CALL119 155478.92FALSE0.70.43
2026-09-182201.71CALL33 123476.35FALSE0.560.49
2026-09-182301.24CALL31 126977.74FALSE0.240.24
2026-09-182400.93CALL220 234882.02FALSE0.210.29
2026-09-182500.75CALL60 284580.81FALSE0.220.42
2026-09-182600.59CALL217 324583.8FALSE0.110.23
2026-09-182700.34CALL3 97580.61FALSE0.340
2026-09-182800.29CALL7 178984.34FALSE0.010.04
2026-09-182900.26CALL2 74491.41FALSE-0.03-0.1
2026-09-183000.24CALL11 118187.9FALSE0.060.33
2026-09-183100CALL0 6494.86FALSE00
2026-09-183200.2CALL8 33893.17FALSE-0.05-0.2
2026-09-183300.12CALL0 4799.82FALSE00
2026-09-183400CALL0 26115.32FALSE00
2026-09-183500CALL0 155113.97FALSE00
2026-09-183600CALL0 29121.07FALSE00
2026-09-183700CALL0 30118.78FALSE00
2026-09-183800.07CALL0 406121.35FALSE00
2026-09-18250PUT0 68256.77FALSE00
2026-09-18280PUT0 1276.03FALSE00
2026-09-18300PUT0 1264.58FALSE00
2026-09-18330PUT0 24248.95FALSE00
2026-09-18350PUT0 3239.4FALSE00
2026-09-18380PUT0 0226.16FALSE00
2026-09-18400PUT0 62217.96FALSE00
2026-09-18430PUT0 6206.48FALSE00
2026-09-18450.04PUT0 213169.85FALSE00
2026-09-18470PUT0 2192.46FALSE00
2026-09-18500.2PUT0 65138.66FALSE00
2026-09-1852.50PUT0 55149.05FALSE00
2026-09-18550PUT0 44153.59FALSE00
2026-09-1857.50PUT0 64139.82FALSE00
2026-09-18600PUT0 169136.02FALSE00
2026-09-1862.50PUT0 167128.22FALSE00
2026-09-18650.5PUT1 192112.34FALSE0.50
2026-09-1867.50.64PUT1 76110.87FALSE0.640
2026-09-18700.21PUT22 349104.39FALSE-0.05-0.19
2026-09-1872.50PUT0 10110.62FALSE00
2026-09-18750.5PUT2 42399.26FALSE0.080.19
2026-09-1877.50.37PUT5 8093.9FALSE0.370
2026-09-18800.57PUT13 151396.78FALSE-0.07-0.11
2026-09-1882.50.52PUT7 4290.26FALSE-0.3-0.37
2026-09-18850.57PUT46 68287.59FALSE-0.35-0.38
2026-09-1887.50.68PUT16 26488.04FALSE-0.35-0.34
2026-09-18900.85PUT144 164890.04FALSE-0.4-0.32
2026-09-1892.51.71PUT2 43188.3FALSE0.210.14
2026-09-18951.26PUT59 31787.01FALSE-0.62-0.33
2026-09-1897.51.42PUT75 134586.02FALSE-0.79-0.36
2026-09-181001.68PUT157 221384.22FALSE-0.85-0.34
2026-09-181052.4PUT146 179584.1FALSE-1.05-0.3
2026-09-181103.13PUT171 228882.41FALSE-1.37-0.3
2026-09-181154.15PUT244 117981.44FALSE-1.41-0.25
2026-09-181205.3PUT127 1248680.84FALSE-1.83-0.26
2026-09-181256.72PUT74 124180.24FALSE-2.33-0.26
2026-09-181308.13PUT51 626079.59FALSE-2.92-0.26
2026-09-181359.8PUT56 168678.71FALSE-3.2-0.25
2026-09-1814012.55PUT66 351278.26FALSE-2.66-0.17
2026-09-1814515.1PUT94 350077.82FALSE-2.89-0.16
2026-09-1815017.65PUT38 1014978.62TRUE-3.8-0.18
2026-09-1815520.59PUT9 143077.67TRUE-4.23-0.17
2026-09-1816023.81PUT57 93277.59TRUE-4.93-0.17
2026-09-1816527.37PUT17 125277.47TRUE-4.23-0.13
2026-09-1817030.79PUT4 141577.27TRUE-4.76-0.13
2026-09-1817534.52PUT23 39976.93TRUE-3.93-0.1
2026-09-1818039.31PUT1 105574.9TRUE-4.36-0.1
2026-09-1818542.7PUT8 80175.32TRUE-6.14-0.13
2026-09-1819047.47PUT12 52775.28TRUE-0.81-0.02
2026-09-1819557.2PUT0 40575.16TRUE00
2026-09-1820057.54PUT1 31874.84TRUE-3.61-0.06
2026-09-1821070.73PUT1 28174.01TRUE70.730
2026-09-182200PUT0 13072.89TRUE00
2026-09-182300PUT0 11970.37TRUE00
2026-09-182400PUT0 29369.84TRUE00
2026-09-182500PUT0 49270.83TRUE00
2026-09-18260123.15PUT1 10170.02TRUE123.150
2026-09-182700PUT0 579.8TRUE00
2026-09-182800PUT0 1184.02TRUE00
2026-09-182900PUT0 088.08TRUE00
2026-09-183000PUT0 092TRUE00
2026-09-183100PUT0 095.79TRUE00
2026-09-183200PUT0 099.46TRUE00
2026-09-18330183.16PUT3 0103TRUE-7.4-0.04
2026-09-18340193.14PUT3 15106.45TRUE-7.4-0.04
2026-09-183500PUT0 0109.78TRUE00
2026-09-183600PUT0 0113.03TRUE00
2026-09-183700PUT0 0116.18TRUE00
2026-09-183800PUT0 0119.26TRUE00
2026-10-16600CALL0 099.26TRUE00
2026-10-16650CALL0 099.72TRUE00
2026-10-16700CALL0 094.68TRUE00
2026-10-16750CALL0 0101.71TRUE00
2026-10-168068.45CALL2 3797.24TRUE68.450
2026-10-16850CALL0 293.41TRUE00
2026-10-169057.5CALL2 990.23TRUE57.50
2026-10-169550.04CALL0 488.32TRUE00
2026-10-1610045.03CALL0 586.37TRUE00
2026-10-161050CALL0 485.02TRUE00
2026-10-1611043.3CALL5 18484.17TRUE0.30.01
2026-10-1611539.73CALL1 3184.31TRUE4.230.12
2026-10-1612035.9CALL10 55782.41TRUE3.890.12
2026-10-1612533CALL12 66380.77TRUE5.130.18
2026-10-1613030.15CALL18 30881.04TRUE3.760.14
2026-10-1613526.66CALL28 9777.82TRUE4.630.21
2026-10-1614024.5CALL456 119879.15TRUE3.720.18
2026-10-1614522.15CALL65 30581.19TRUE3.830.21
2026-10-1615019.76CALL65 44078.87FALSE4.20.27
2026-10-1615517.95CALL21 15678.88FALSE4.020.29
2026-10-1616015.74CALL140 70879.28FALSE3.350.27
2026-10-1616514.25CALL334 22278.5FALSE2.050.17
2026-10-1617012.55CALL49 71577.99FALSE3.160.34
2026-10-1617511.5CALL13 18377.8FALSE2.890.34
2026-10-1618010.17CALL24 30476.85FALSE30.42
2026-10-161859.03CALL14 15276.08FALSE2.430.37
2026-10-161908.07CALL13 15179.62FALSE1.880.3
2026-10-161957.2CALL12 5877.37FALSE2.20.44
2026-10-162006.85CALL103 26677.61FALSE2.260.49
2026-10-162104.97CALL6 12378.35FALSE1.180.31
2026-10-162203.9CALL18 5379.02FALSE0.850.28
2026-10-162302.73CALL24 9077.63FALSE0.30.12
2026-10-162402.49CALL1 4577.4FALSE0.680.38
2026-10-162502.02CALL261 22077.84FALSE0.520.35
2026-10-16600PUT0 2124.01FALSE00
2026-10-16650PUT0 2496.44FALSE00
2026-10-16700PUT0 0100.55FALSE00
2026-10-16750.91PUT0 17886.81FALSE00
2026-10-16801.19PUT1 116287.68FALSE-0.07-0.06
2026-10-16851.4PUT2 381683.06FALSE-0.34-0.2
2026-10-16901.9PUT83 109582.59FALSE-0.65-0.25
2026-10-16952.48PUT7 8785.11FALSE-0.62-0.2
2026-10-161003.35PUT22 294082.83FALSE-0.68-0.17
2026-10-161054.25PUT9 28282.35FALSE-0.97-0.19
2026-10-161105.3PUT17 119782.16FALSE-1.55-0.23
2026-10-161156.6PUT4 48379.52FALSE-1.52-0.19
2026-10-161208.1PUT7 87078.82FALSE-2-0.2
2026-10-161259.77PUT26 217278.28FALSE-1.79-0.15
2026-10-1613011.6PUT25 12377.3FALSE-3-0.21
2026-10-1613514.15PUT14 116278.24FALSE-1.74-0.11
2026-10-1614016.09PUT11 76177.86FALSE-3.46-0.18
2026-10-1614518.58PUT6 37178.38FALSE-2.62-0.12
2026-10-1615021PUT315 64978.7TRUE-2.71-0.11
2026-10-1615525.4PUT5 23476.8TRUE-3.53-0.12
2026-10-1616028.95PUT9 9776.52TRUE-3.23-0.1
2026-10-1616536.31PUT1 6377.33TRUE3.480.11
2026-10-1617040.97PUT2 10475.99TRUE1.810.05
2026-10-1617537.95PUT5 6675.71TRUE-4.45-0.11
2026-10-1618046.37PUT1 4076TRUE-0.43-0.01
2026-10-1618547.88PUT1 1575.24TRUE-2.27-0.05
2026-10-1619054PUT0 1276.05TRUE00
2026-10-161950PUT0 875.14TRUE00
2026-10-162000PUT0 1575.29TRUE00
2026-10-162100PUT0 1574.81TRUE00
2026-10-162200PUT0 174.67TRUE00
2026-10-162300PUT0 073.84TRUE00
2026-10-162400PUT0 073.83TRUE00
2026-10-162500PUT0 072.92TRUE00
2026-11-20600CALL0 1102.19TRUE00
2026-11-20650CALL0 1196.11TRUE00
2026-11-20700CALL0 15694.51TRUE00
2026-11-20750CALL0 7491.99TRUE00
2026-11-20800CALL0 789.86TRUE00
2026-11-20850CALL0 1788.15TRUE00
2026-11-20900CALL0 687.55TRUE00
2026-11-20950CALL0 8485.76TRUE00
2026-11-2010053.5CALL6 25384.66TRUE3.580.07
2026-11-201050CALL0 9083.78TRUE00
2026-11-2011046.9CALL8 7682.81TRUE5.260.13
2026-11-2011538.45CALL0 7082.29TRUE00
2026-11-2012035.19CALL0 19381.92TRUE00
2026-11-2012536.92CALL8 8781.68TRUE2.420.07
2026-11-2013034.2CALL4 23080.84TRUE4.90.17
2026-11-2013531.7CALL15 23680.42TRUE4.20.15
2026-11-2014028.88CALL27 37081.23TRUE4.980.21
2026-11-2014526.83CALL50 11880.03TRUE4.050.18
2026-11-2015024.5CALL45 42379.34FALSE4.20.21
2026-11-2015522.45CALL26 16079.94FALSE4.180.23
2026-11-2016020.95CALL124 42880.49FALSE4.230.25
2026-11-2016519CALL12 16479.69FALSE3.60.23
2026-11-2017016.15CALL13 27579.36FALSE1.650.11
2026-11-2017516.08CALL13 16779.3FALSE2.50.18
2026-11-2018015CALL53 36579.13FALSE3.150.27
2026-11-2018513.4CALL16 14380.1FALSE2.30.21
2026-11-2019012.15CALL17 48779.2FALSE2.830.3
2026-11-2019511.15CALL18 22479.24FALSE2.270.26
2026-11-2020010.2CALL25 59779.18FALSE20.24
2026-11-202108.75CALL732 27079.54FALSE1.40.19
2026-11-202207.25CALL119 43977.5FALSE1.350.23
2026-11-202305.9CALL1 29179.73FALSE0.90.18
2026-11-202403.5CALL4 23578.99FALSE3.50
2026-11-202503.95CALL31 39477.95FALSE0.450.13
2026-11-202603.5CALL4 27179.73FALSE0.490.16
2026-11-202700.99CALL5 17679.42FALSE0.990
2026-11-202802.45CALL11 44280.53FALSE00
2026-11-202902.35CALL10 35979.27FALSE2.350
2026-11-203002.11CALL765 112879.31FALSE2.110
2026-11-203100CALL0 6379.77FALSE00
2026-11-203200CALL0 13981.12FALSE00
2026-11-203301.38CALL5 2181.91FALSE1.380
2026-11-203400CALL0 3986.02FALSE00
2026-11-203501.05CALL3 6882.89FALSE-0.03-0.03
2026-11-203600.9CALL0 2188.72FALSE00
2026-11-203700CALL0 4186.49FALSE00
2026-11-203800CALL0 12681.83FALSE00
2026-11-20600.68PUT13 290.5FALSE0.680
2026-11-20650.91PUT2 8489.52FALSE0.910
2026-11-20701.35PUT0 24586.67FALSE00
2026-11-20751.69PUT120 23984.24FALSE1.690
2026-11-20802PUT11 134685.07FALSE-0.54-0.21
2026-11-20852.8PUT9 71783.95FALSE-0.46-0.14
2026-11-20903.79PUT3 268283.52FALSE-0.61-0.14
2026-11-20955PUT1 101282.72FALSE-0.31-0.06
2026-11-201005.61PUT97 98581.98FALSE-1.39-0.2
2026-11-201057.05PUT4 71581.5FALSE-0.9-0.11
2026-11-201108.18PUT6 546283.05FALSE-1.55-0.16
2026-11-201159.75PUT3 62079.83FALSE-1.59-0.14
2026-11-2012012.1PUT26 132980.02FALSE-1.37-0.1
2026-11-2012514.05PUT16 52979.22FALSE-1.95-0.12
2026-11-2013015.98PUT9 90679.02FALSE-2.04-0.11
2026-11-2013518.48PUT9 140378.92FALSE-2.32-0.11
2026-11-2014021.23PUT16 131577.84FALSE-2.27-0.1
2026-11-2014524.2PUT7 73477.9FALSE-0.45-0.02
2026-11-2015026.7PUT15 55778.65TRUE-2.61-0.09
2026-11-2015529.7PUT7 70678.11TRUE-3.23-0.1
2026-11-2016033.22PUT27 36377.92TRUE-2.08-0.06
2026-11-2016536.62PUT0 90178.09TRUE00
2026-11-2017039.19PUT11 183777.86TRUE-2.65-0.06
2026-11-2017542.84PUT1 42377.4TRUE-3.4-0.07
2026-11-2018045.8PUT37 191377.37TRUE45.80
2026-11-2018551.1PUT1 11577.15TRUE51.10
2026-11-2019054.45PUT3 16976.76TRUE54.450
2026-11-201950PUT0 11476.73TRUE00
2026-11-202000PUT0 16276.38TRUE00
2026-11-202100PUT0 7676.87TRUE00
2026-11-202200PUT0 7176.16TRUE00
2026-11-202300PUT0 5275.9TRUE00
2026-11-20240102PUT1 5275.56TRUE0.10
2026-11-202500PUT0 4675.49TRUE00
2026-11-202600PUT0 1777.18TRUE00
2026-11-202700PUT0 1175.69TRUE00
2026-11-202800PUT0 678.27TRUE00
2026-11-202900PUT0 275.26TRUE00
2026-11-203000PUT0 268.97TRUE00
2026-11-203100PUT0 071.76TRUE00
2026-11-203200PUT0 074.46TRUE00
2026-11-203300PUT0 077.07TRUE00
2026-11-203400PUT0 079.6TRUE00
2026-11-203500PUT0 082.06TRUE00
2026-11-203600PUT0 084.45TRUE00
2026-11-203700PUT0 086.78TRUE00
2026-11-203800PUT0 089.04TRUE00
2026-12-18400CALL0 24108.09TRUE00
2026-12-1842.50CALL0 2104.05TRUE00
2026-12-18450CALL0 4399.3TRUE00
2026-12-1847.50CALL0 2398.83TRUE00
2026-12-18500CALL0 7394.43TRUE00
2026-12-18550CALL0 12690.67TRUE00
2026-12-186088.5CALL0 147593.98TRUE00
2026-12-18650CALL0 6089.79TRUE00
2026-12-187079.3CALL2 129787.52TRUE5.570.08
2026-12-1872.50CALL0 13388.82TRUE00
2026-12-187569.4CALL0 3388.2TRUE00
2026-12-1877.50CALL0 3787.78TRUE00
2026-12-188070.8CALL7 30886.56TRUE5.480.08
2026-12-1882.50CALL0 1586.13TRUE00
2026-12-18850CALL0 6585.5TRUE00
2026-12-1887.50CALL0 2085.18TRUE00
2026-12-189058.02CALL0 6884.65TRUE00
2026-12-1892.50CALL0 1484.24TRUE00
2026-12-18950CALL0 6383.65TRUE00
2026-12-1897.50CALL0 1683.05TRUE00
2026-12-1810055.75CALL6 24883.01TRUE7.10.15
2026-12-181050CALL0 62082.19TRUE00
2026-12-1811047.3CALL1 25681.72TRUE2.820.06
2026-12-1811545.13CALL11 4881.25TRUE5.830.15
2026-12-1812042.07CALL3 32580.88TRUE5.320.14
2026-12-1812539.5CALL42 21478.74TRUE30.08
2026-12-1813037.15CALL20 8180.04TRUE5.650.18
2026-12-1813533.82CALL16 29579.54TRUE4.070.14
2026-12-1814031.68CALL23 38879.37TRUE4.980.19
2026-12-1814529.52CALL16 35779.15TRUE3.520.14
2026-12-1815027.27CALL49 19978.62FALSE3.850.16
2026-12-1815525.35CALL9 10478.72FALSE4.750.23
2026-12-1816023.8CALL19 45578.47FALSE3.250.16
2026-12-1816521.05CALL1 14278.46FALSE2.20.12
2026-12-1817019.73CALL5 128178.27FALSE3.580.22
2026-12-1817518.78CALL19 30477.51FALSE2.280.14
2026-12-1818017.29CALL9 22578.79FALSE3.540.26
2026-12-1818516.13CALL10 25177.68FALSE2.430.18
2026-12-1819015.05CALL34 29779.12FALSE2.20.17
2026-12-1819513.5CALL6 37777.64FALSE13.50
2026-12-1820012.65CALL27 47177.68FALSE2.150.2
2026-12-1821010.4CALL5 19677.19FALSE0.80.08
2026-12-182208.01CALL0 43477.49FALSE00
2026-12-182308.2CALL10 128275.91FALSE1.370.2
2026-12-182407.05CALL30 17877.42FALSE7.050
2026-12-182506.2CALL3 48976.35FALSE1.10.22
2026-12-182604.44CALL0 19777.05FALSE00
2026-12-182704.7CALL2 17877.07FALSE0.520.12
2026-12-182803.6CALL2 54077.74FALSE3.60
2026-12-182900CALL0 29177.27FALSE00
2026-12-183003.2CALL64 57476.41FALSE0.30.1
2026-12-183102.65CALL2 7177.62FALSE2.650
2026-12-183200CALL0 9679.2FALSE00
2026-12-183300CALL0 8878.83FALSE00
2026-12-183400CALL0 4079.89FALSE00
2026-12-183501.31CALL0 2883.04FALSE00
2026-12-183600CALL0 1678.53FALSE00
2026-12-183700CALL0 4178.49FALSE00
2026-12-183801.14CALL1 13377.41FALSE0.050.05
2026-12-18400PUT0 66107.71FALSE00
2026-12-1842.50PUT0 39114.75FALSE00
2026-12-18450PUT0 14492.08FALSE00
2026-12-1847.50PUT0 4989.27FALSE00
2026-12-18500PUT0 11599.61FALSE00
2026-12-18550PUT0 12495.97FALSE00
2026-12-18601.1PUT0 14290.36FALSE00
2026-12-18650PUT0 26590.78FALSE00
2026-12-18701.98PUT0 31886.26FALSE00
2026-12-1872.50PUT0 8189.33FALSE00
2026-12-18752.63PUT0 27683.94FALSE00
2026-12-1877.50PUT0 5583.31FALSE00
2026-12-18803.05PUT5 23884.83FALSE-0.17-0.05
2026-12-1882.53.5PUT1 14283.86FALSE3.50
2026-12-18853.73PUT3 46083.1FALSE-0.37-0.09
2026-12-1887.54.22PUT2 12682.18FALSE4.220
2026-12-18904.67PUT3 146182.95FALSE-0.71-0.13
2026-12-1892.50PUT0 46883.11FALSE00
2026-12-18955.9PUT21 63283.15FALSE-0.6-0.09
2026-12-1897.50PUT0 7481.86FALSE00
2026-12-181006.85PUT32 292381.8FALSE-1.35-0.16
2026-12-181058.37PUT2 60279.72FALSE8.370
2026-12-181109.89PUT7 151380.2FALSE-1.99-0.17
2026-12-1811512.43PUT1 73979.04FALSE-0.47-0.04
2026-12-1812013.55PUT10 204578.3FALSE-1.7-0.11
2026-12-1812515.6PUT22 69778.33FALSE-1.9-0.11
2026-12-1813018.55PUT11 108679.27FALSE-1.9-0.09
2026-12-1813520.25PUT16 39277.74FALSE-2.6-0.11
2026-12-1814023.45PUT11 79378.74FALSE0.190.01
2026-12-1814526.4PUT10 28077.16FALSE-2.1-0.07
2026-12-1815028.66PUT10 194277.02TRUE28.660
2026-12-1815532.2PUT9 17776.86TRUE-2.95-0.08
2026-12-1816035.25PUT12 140677.18TRUE-0.38-0.01
2026-12-1816538.5PUT12 20776.45TRUE-2.33-0.06
2026-12-1817041.5PUT1 138276.09TRUE-3.24-0.07
2026-12-1817548.45PUT1 21876.12TRUE48.450
2026-12-1818051.88PUT0 141175.86TRUE00
2026-12-181850PUT0 28775.39TRUE00
2026-12-181900PUT0 14175.8TRUE00
2026-12-181950PUT0 15375.6TRUE00
2026-12-1820063.2PUT4 254975.37TRUE-4.3-0.06
2026-12-182100PUT0 14175.22TRUE00
2026-12-1822080.5PUT3 24075.34TRUE-4.3-0.05
2026-12-182300PUT0 9574.83TRUE00
2026-12-182400PUT0 2574.77TRUE00
2026-12-182500PUT0 42375TRUE00
2026-12-182600PUT0 63874.33TRUE00
2026-12-182700PUT0 2074.32TRUE00
2026-12-182800PUT0 1174.92TRUE00
2026-12-182900PUT0 2473.3TRUE00
2026-12-183000PUT0 872.85TRUE00
2026-12-183100PUT0 1671.49TRUE00
2026-12-183200PUT0 069.22TRUE00
2026-12-183300PUT0 071.64TRUE00
2026-12-183400PUT0 073.98TRUE00
2026-12-183500PUT0 076.26TRUE00
2026-12-183600PUT0 078.47TRUE00
2026-12-183700PUT0 080.62TRUE00
2026-12-183800PUT0 082.71TRUE00
2027-01-15230CALL0 97126.65TRUE00
2027-01-15250CALL0 55123.15TRUE00
2027-01-15280CALL0 50116.51TRUE00
2027-01-15300CALL0 56119.37TRUE00
2027-01-15330CALL0 10120.2TRUE00
2027-01-15350CALL0 57100.78TRUE00
2027-01-15380CALL0 8396.89TRUE00
2027-01-15400CALL0 13399.18TRUE00
2027-01-15420CALL0 67100.25TRUE00
2027-01-154590.65CALL1 227103.06TRUE90.650
2027-01-15470CALL0 117103.4TRUE00
2027-01-15500CALL0 68598.3TRUE00
2027-01-1552.50CALL0 11593.55TRUE00
2027-01-155589CALL0 672294.64TRUE00
2027-01-1557.50CALL0 2590.94TRUE00
2027-01-15600CALL0 92591.64TRUE00
2027-01-1562.50CALL0 16491.26TRUE00
2027-01-156583.32CALL1 43890.35TRUE4.870.06
2027-01-1567.50CALL0 13989.5TRUE00
2027-01-157079CALL0 50888.7TRUE00
2027-01-1572.50CALL0 1388.13TRUE00
2027-01-157575.25CALL1 28388.1TRUE75.250
2027-01-1577.50CALL0 3386.28TRUE00
2027-01-158070.71CALL5 37285.74TRUE70.710
2027-01-1582.50CALL0 4085.33TRUE00
2027-01-15850CALL0 40285.46TRUE00
2027-01-1587.50CALL0 7684.17TRUE00
2027-01-159063.43CALL3 69480.21TRUE63.430
2027-01-1592.50CALL0 15483.2TRUE00
2027-01-159559.55CALL2 25982.91TRUE6.550.12
2027-01-1597.50CALL0 8482.48TRUE00
2027-01-1510057.3CALL5 138882.02TRUE5.930.12
2027-01-1510553.55CALL16 41081.42TRUE53.550
2027-01-151100CALL0 33781.5TRUE00
2027-01-1511541.5CALL7 78180.11TRUE00
2027-01-1512043.05CALL11 42579.66TRUE5.60.15
2027-01-1512539CALL99 25179.33TRUE2.350.06
2027-01-1513039.1CALL22 48878.9TRUE5.230.15
2027-01-1513535.31CALL2 21678.58TRUE2.930.09
2027-01-1514034.22CALL43 76778.87TRUE4.570.15
2027-01-1514531.8CALL33 31877.93TRUE3.890.14
2027-01-1515029.55CALL79 90778.46FALSE4.050.16
2027-01-1515527.65CALL18 17977.76FALSE0.490.02
2027-01-1516026.28CALL42 157578.01FALSE4.70.22
2027-01-1516520.2CALL1 79177.27FALSE0.190.01
2027-01-1517022.5CALL68 238477.11FALSE40.22
2027-01-1517521.35CALL9 37277.08FALSE3.250.18
2027-01-1518019.21CALL26 84277.13FALSE2.480.15
2027-01-1518517.75CALL2 40777.03FALSE1.450.09
2027-01-1519017.35CALL12 107876.78FALSE2.80.19
2027-01-1519515.75CALL55 19175.39FALSE2.050.15
2027-01-1520015CALL178 210075.93FALSE2.550.2
2027-01-1521013.37CALL14 41778.22FALSE1.880.16
2027-01-1522011.58CALL69 150276.7FALSE2.280.25
2027-01-152309.28CALL3 166876.6FALSE0.680.08
2027-01-152407.8CALL1 34176.73FALSE0.180.02
2027-01-152507.85CALL30 161676.33FALSE1.740.28
2027-01-152607CALL17 26076.47FALSE1.260.22
2027-01-152705.95CALL11 26478.26FALSE0.70.13
2027-01-152805CALL3 40776.64FALSE0.70.16
2027-01-152904.25CALL8 39978.39FALSE0.450.12
2027-01-153004.23CALL62 103677.04FALSE0.680.19
2027-01-153102.89CALL14 17077.73FALSE2.890
2027-01-153203.35CALL33 20177.1FALSE0.060.02
2027-01-153302.04CALL1 6977.53FALSE2.040
2027-01-153402.73CALL0 5179.69FALSE00
2027-01-153502.26CALL59 57176.64FALSE0.260.13
2027-01-153601.88CALL3 3278FALSE1.880
2027-01-153701.97CALL0 2179.81FALSE00
2027-01-153801.85CALL114 35677.52FALSE0.350.23
2027-01-15230PUT0 109134.26FALSE00
2027-01-15250PUT0 35156.87FALSE00
2027-01-15280PUT0 119146.5FALSE00
2027-01-15300.09PUT1 384103.07FALSE0.090
2027-01-15330PUT0 24133.07FALSE00
2027-01-15350PUT0 28994.82FALSE00
2027-01-15380PUT0 14992.43FALSE00
2027-01-15400PUT0 24591.47FALSE00
2027-01-15420PUT0 5791.34FALSE00
2027-01-15450.35PUT5 39587.93FALSE00
2027-01-15470PUT0 6495.63FALSE00
2027-01-15500.55PUT6 49887.48FALSE-0.09-0.14
2027-01-1552.50PUT0 1395.3FALSE00
2027-01-15551.05PUT1 41184.19FALSE0.050.05
2027-01-1557.50PUT0 75786.74FALSE00
2027-01-15601.3PUT0 34387.79FALSE00
2027-01-1562.50PUT0 2088.8FALSE00
2027-01-15650PUT0 36780.76FALSE00
2027-01-1567.52.18PUT0 21285.39FALSE00
2027-01-15702.11PUT29 30781.8FALSE-0.4-0.16
2027-01-1572.50PUT0 11683.02FALSE00
2027-01-15752.5PUT1 51482.7FALSE-0.81-0.24
2027-01-1577.50PUT0 16380.82FALSE00
2027-01-15803.55PUT34 188080.88FALSE-0.67-0.16
2027-01-1582.50PUT0 106979.79FALSE00
2027-01-15855.04PUT0 70680.26FALSE00
2027-01-1587.55.7PUT2 31178.75FALSE5.70
2027-01-15905.5PUT23 66680.12FALSE-1-0.15
2027-01-1592.56.96PUT0 70479.27FALSE00
2027-01-15956.65PUT46 42678.54FALSE-0.84-0.11
2027-01-1597.57.5PUT1 54979.94FALSE7.50
2027-01-151008.19PUT164 239078.8FALSE-1.21-0.13
2027-01-151059.6PUT3 112777.88FALSE9.60
2027-01-1511011.3PUT14 123076.95FALSE-1.72-0.13
2027-01-1511513.1PUT3 46877.62FALSE13.10
2027-01-1512015.37PUT16 110177.3FALSE-1.68-0.1
2027-01-1512517.23PUT53 87677.07FALSE-1.93-0.1
2027-01-1513019.63PUT84 117376.04FALSE-2.42-0.11
2027-01-1513522.05PUT19 85675.8FALSE-2.1-0.09
2027-01-1514025.3PUT55 162575.8FALSE-2.4-0.09
2027-01-1514527.45PUT7 19476.36FALSE-2.3-0.08
2027-01-1515030.9PUT15 188174.52TRUE-2.36-0.07
2027-01-1515533.45PUT4 64774.68TRUE-2.5-0.07
2027-01-1516036.4PUT31 130175.35TRUE-3.65-0.09
2027-01-1516539.73PUT51 116074.37TRUE39.730
2027-01-1517043.8PUT3 150075.17TRUE-2.55-0.06
2027-01-151750PUT0 27075.13TRUE00
2027-01-1518053.66PUT4 91375.1TRUE53.660
2027-01-151850PUT0 18875.81TRUE00
2027-01-151900PUT0 111075.39TRUE00
2027-01-1519561.45PUT1 12774.67TRUE61.450
2027-01-1520064.9PUT2 96173.92TRUE64.90
2027-01-152100PUT0 44473.66TRUE00
2027-01-1522087.35PUT0 9974.18TRUE00
2027-01-152300PUT0 15074.31TRUE00
2027-01-1524099.39PUT1 3074.15TRUE99.390
2027-01-152500PUT0 14674.09TRUE00
2027-01-152600PUT0 2473.88TRUE00
2027-01-152700PUT0 6573.46TRUE00
2027-01-152800PUT0 1873.51TRUE00
2027-01-152900PUT0 073.26TRUE00
2027-01-153000PUT0 5973.12TRUE00
2027-01-153100PUT0 3374.5TRUE00
2027-01-153200PUT0 772.14TRUE00
2027-01-153300PUT0 070.86TRUE00
2027-01-153400PUT0 070.53TRUE00
2027-01-153500PUT0 071.96TRUE00
2027-01-153600PUT0 074.04TRUE00
2027-01-153700PUT0 076.06TRUE00
2027-01-153800PUT0 078.03TRUE00
2027-02-19600CALL0 090.54TRUE00
2027-02-19650CALL0 087.88TRUE00
2027-02-19700CALL0 086.36TRUE00
2027-02-19750CALL0 284.93TRUE00
2027-02-19800CALL0 183.98TRUE00
2027-02-19850CALL0 183.72TRUE00
2027-02-19900CALL0 182.82TRUE00
2027-02-19950CALL0 081.87TRUE00
2027-02-1910059CALL7 681.34TRUE5.60.1
2027-02-191050CALL0 1580.79TRUE00
2027-02-1911046.5CALL0 3080.48TRUE00
2027-02-191150CALL0 2180.15TRUE00
2027-02-1912044.55CALL1 1280.81TRUE2.550.06
2027-02-1912538.33CALL0 2179.58TRUE00
2027-02-1913037.5CALL1 1379.3TRUE37.50
2027-02-1913534.3CALL0 2978.77TRUE00
2027-02-1914035.53CALL1 778.53TRUE3.040.09
2027-02-1914530.14CALL1 3379.36TRUE-1.01-0.03
2027-02-1915031.76CALL1 1678.13FALSE2.970.1
2027-02-1915531CALL2 2077.89FALSE3.040.11
2027-02-1916028.65CALL44 4477.23FALSE3.550.14
2027-02-191650CALL0 377.52FALSE00
2027-02-1917025.6CALL2 2177.18FALSE4.350.2
2027-02-191750CALL0 1677.16FALSE00
2027-02-1918022.4CALL1 4577.19FALSE1.90.09
2027-02-191850CALL0 2877.03FALSE00
2027-02-191900CALL0 877.1FALSE00
2027-02-191950CALL0 1677.01FALSE00
2027-02-1920018.45CALL61 4077FALSE18.450
2027-02-1921015.5CALL1 2576.16FALSE1.60.12
2027-02-1922013.2CALL2 4677.48FALSE0.60.05
2027-02-1923011.86CALL8 4876.7FALSE0.660.06
2027-02-192400CALL0 1476.67FALSE00
2027-02-192500CALL0 5676.63FALSE00
2027-02-192600CALL0 3276.33FALSE00
2027-02-192705.75CALL2 3876.72FALSE5.750
2027-02-192800CALL0 2676.72FALSE00
2027-02-192900CALL0 5176.74FALSE00
2027-02-193000CALL0 7976.74FALSE00
2027-02-193100CALL0 876.75FALSE00
2027-02-193200CALL0 7576.8FALSE00
2027-02-193300CALL0 5277.05FALSE00
2027-02-193400CALL0 1677.2FALSE00
2027-02-193500CALL0 3675.93FALSE00
2027-02-193600CALL0 777.48FALSE00
2027-02-193700CALL0 676.57FALSE00
2027-02-193802.45CALL7 1477.61FALSE2.450
2027-02-19600PUT0 088.53FALSE00
2027-02-19650PUT0 084.2FALSE00
2027-02-19700PUT0 081.33FALSE00
2027-02-19750PUT0 682.25FALSE00
2027-02-19805.3PUT0 2881.08FALSE00
2027-02-19856.58PUT0 480.77FALSE00
2027-02-19907.55PUT20 581.06FALSE7.550
2027-02-19959.4PUT2 6079.85FALSE-0.08-0.01
2027-02-191000PUT0 12279.74FALSE00
2027-02-191050PUT0 8479.81FALSE00
2027-02-1911015.15PUT0 3477.77FALSE00
2027-02-191150PUT0 13778.92FALSE00
2027-02-1912018.17PUT1 14177.37FALSE-1.04-0.05
2027-02-191250PUT0 1877.43FALSE00
2027-02-1913022.63PUT2 12276.86FALSE-1.47-0.06
2027-02-1913527.15PUT0 977.71FALSE00
2027-02-191400PUT0 6076.45FALSE00
2027-02-191450PUT0 1176.23FALSE00
2027-02-1915033.15PUT5 17176.09TRUE33.150
2027-02-1915538.6PUT0 2176.22TRUE00
2027-02-1916041.96PUT0 7175.97TRUE00
2027-02-191650PUT0 1675.61TRUE00
2027-02-191700PUT0 17675.67TRUE00
2027-02-191750PUT0 675.1TRUE00
2027-02-191800PUT0 1475.26TRUE00
2027-02-191850PUT0 2575.57TRUE00
2027-02-191900PUT0 1175.53TRUE00
2027-02-191950PUT0 475.36TRUE00
2027-02-192000PUT0 2475.09TRUE00
2027-02-192100PUT0 374.97TRUE00
2027-02-1922088.85PUT0 3375.3TRUE00
2027-02-192300PUT0 2374.83TRUE00
2027-02-192400PUT0 274.59TRUE00
2027-02-192500PUT0 474.5TRUE00
2027-02-192600PUT0 874.51TRUE00
2027-02-192700PUT0 074.08TRUE00
2027-02-192800PUT0 074.25TRUE00
2027-02-192900PUT0 174.21TRUE00
2027-02-193000PUT0 074.05TRUE00
2027-02-193100PUT0 173.89TRUE00
2027-02-193200PUT0 273.61TRUE00
2027-02-193300PUT0 073.11TRUE00
2027-02-193400PUT0 073.49TRUE00
2027-02-193500PUT0 072.18TRUE00
2027-02-193600PUT0 072.67TRUE00
2027-02-193700PUT0 072.32TRUE00
2027-02-193800PUT0 074.18TRUE00
2027-03-19600CALL0 088.79TRUE00
2027-03-19650CALL0 887.34TRUE00
2027-03-197080.7CALL1 9485.51TRUE80.70
2027-03-19750CALL0 4083.58TRUE00
2027-03-198070.09CALL0 3783.55TRUE00
2027-03-19850CALL0 582.2TRUE00
2027-03-199067.45CALL3 3381.69TRUE5.40.09
2027-03-199562.35CALL40 781.09TRUE62.350
2027-03-1910053CALL1 5580.67TRUE530
2027-03-191050CALL0 1880.33TRUE00
2027-03-1911051.65CALL0 6179.97TRUE00
2027-03-1911551.8CALL5 3679.69TRUE51.80
2027-03-1912043.2CALL4 15679.35TRUE-0.06-0
2027-03-1912544.92CALL1 35779.09TRUE2.510.06
2027-03-1913041.8CALL1 5878.97TRUE41.80
2027-03-1913541.32CALL1 8178.51TRUE4.390.12
2027-03-1914037.15CALL4 10678.28TRUE37.150
2027-03-1914536.45CALL59 10477.86TRUE2.750.08
2027-03-1915035CALL14 24277.84FALSE4.050.13
2027-03-1915528.15CALL0 11077.83FALSE00
2027-03-1916029.06CALL1 36277.65FALSE0.370.01
2027-03-1916527.46CALL2 50977.56FALSE27.460
2027-03-1917025.15CALL1 18777.39FALSE-0.41-0.02
2027-03-1917524.15CALL0 31877.15FALSE00
2027-03-1918025.3CALL29 41877.23FALSE25.30
2027-03-1918521.25CALL0 14676.93FALSE00
2027-03-191900CALL0 55177.52FALSE00
2027-03-191950CALL0 14177.52FALSE00
2027-03-1920020.8CALL84 147777.01FALSE3.650.21
2027-03-1921018.6CALL26 36876.91FALSE2.230.14
2027-03-1922015.86CALL1 86276.67FALSE2.310.17
2027-03-1923014.94CALL2 14376.74FALSE1.290.09
2027-03-192409.96CALL1 11976.1FALSE-2.08-0.17
2027-03-1925012.6CALL5 53075.86FALSE12.60
2027-03-192600CALL0 14376.77FALSE00
2027-03-192707.6CALL2 9776.53FALSE7.60
2027-03-192806.98CALL1 12576.76FALSE-0.8-0.1
2027-03-192900CALL0 19176.66FALSE00
2027-03-193006.37CALL5 11176.59FALSE-0.23-0.03
2027-03-193100CALL0 876.68FALSE00
2027-03-193200CALL0 4376.13FALSE00
2027-03-193300CALL0 575.93FALSE00
2027-03-193400CALL0 375.89FALSE00
2027-03-193500CALL0 3376.86FALSE00
2027-03-193600CALL0 4176.7FALSE00
2027-03-193700CALL0 1574.89FALSE00
2027-03-193803.32CALL0 7873.91FALSE00
2027-03-19602.34PUT0 7583.86FALSE00
2027-03-19653.17PUT3 7983.85FALSE0.030.01
2027-03-19700PUT0 7784.37FALSE00
2027-03-19750PUT0 18183.35FALSE00
2027-03-19805.63PUT1 19480.56FALSE5.630
2027-03-19850PUT0 6380.02FALSE00
2027-03-19908.6PUT0 11280.17FALSE00
2027-03-199510.55PUT0 13678.71FALSE00
2027-03-1910011.5PUT3 122679.53FALSE-0.88-0.07
2027-03-191050PUT0 21778.64FALSE00
2027-03-1911015.37PUT1 56478.4FALSE-0.95-0.06
2027-03-1911518.51PUT0 156276.58FALSE00
2027-03-1912021.12PUT0 743576.52FALSE00
2027-03-1912522.15PUT1 103676.95FALSE22.150
2027-03-191300PUT0 19377.4FALSE00
2027-03-1913529PUT0 29277.34FALSE00
2027-03-1914032PUT30 73176.59FALSE0.90.03
2027-03-191450PUT0 25076.53FALSE00
2027-03-1915036.23PUT2 15976.39TRUE-0.05-0
2027-03-191550PUT0 8275.96TRUE00
2027-03-1916042.13PUT20 15675.93TRUE42.130
2027-03-1916545PUT5 34375.8TRUE-3.25-0.07
2027-03-191700PUT0 60675.59TRUE00
2027-03-191750PUT0 30375.35TRUE00
2027-03-191800PUT0 24275.58TRUE00
2027-03-191850PUT0 5675.37TRUE00
2027-03-1919061.9PUT2 12875.26TRUE61.90
2027-03-191950PUT0 2975.17TRUE00
2027-03-192000PUT0 7775.21TRUE00
2027-03-192100PUT0 5775.03TRUE00
2027-03-192200PUT0 4774.17TRUE00
2027-03-192300PUT0 1174.91TRUE00
2027-03-192400PUT0 3774.87TRUE00
2027-03-192500PUT0 14673.99TRUE00
2027-03-192600PUT0 6774.4TRUE00
2027-03-192700PUT0 1174.33TRUE00
2027-03-192800PUT0 1474.58TRUE00
2027-03-192900PUT0 3574.3TRUE00
2027-03-193000PUT0 074.1TRUE00
2027-03-193100PUT0 374.28TRUE00
2027-03-193200PUT0 2374TRUE00
2027-03-193300PUT0 374.13TRUE00
2027-03-193400PUT0 373.48TRUE00
2027-03-193500PUT0 073.11TRUE00
2027-03-193600PUT0 073.34TRUE00
2027-03-193700PUT0 071.92TRUE00
2027-03-193800PUT0 071.37TRUE00
2027-04-16600CALL0 087.92TRUE00
2027-04-16650CALL0 086.25TRUE00
2027-04-16700CALL0 084.01TRUE00
2027-04-167572.25CALL0 583.3TRUE00
2027-04-16800CALL0 082.52TRUE00
2027-04-16850CALL0 081.9TRUE00
2027-04-16900CALL0 181.39TRUE00
2027-04-16950CALL0 180.9TRUE00
2027-04-1610056.6CALL0 380.5TRUE00
2027-04-161050CALL0 280.11TRUE00
2027-04-161100CALL0 3679.81TRUE00
2027-04-161150CALL0 179.39TRUE00
2027-04-161200CALL0 279.06TRUE00
2027-04-161250CALL0 178.77TRUE00
2027-04-161300CALL0 1578.58TRUE00
2027-04-161350CALL0 278.37TRUE00
2027-04-1614037.3CALL0 8878.1TRUE00
2027-04-161450CALL0 177.89TRUE00
2027-04-1615035.7CALL2 32177.47FALSE1.780.05
2027-04-1615531.4CALL0 2277.51FALSE00
2027-04-1616029.7CALL0 4077.46FALSE00
2027-04-1616531.85CALL0 777.23FALSE00
2027-04-161700CALL0 3877.2FALSE00
2027-04-1617522CALL2 25977.06FALSE220
2027-04-1618025.35CALL1 476.88FALSE25.350
2027-04-161850CALL0 476.96FALSE00
2027-04-1619022.5CALL0 9776.91FALSE00
2027-04-161950CALL0 676.57FALSE00
2027-04-1620020.6CALL0 4176.73FALSE00
2027-04-162100CALL0 176.77FALSE00
2027-04-1622016.85CALL0 2576.37FALSE00
2027-04-162300CALL0 776.49FALSE00
2027-04-162400CALL0 1276.31FALSE00
2027-04-162500CALL0 876.36FALSE00
2027-04-162600CALL0 276.4FALSE00
2027-04-162700CALL0 676.28FALSE00
2027-04-162809.95CALL0 776.08FALSE00
2027-04-162900CALL0 076.07FALSE00
2027-04-163000CALL0 3075.91FALSE00
2027-04-163100CALL0 176.16FALSE00
2027-04-163200CALL0 076.15FALSE00
2027-04-163300CALL0 076.11FALSE00
2027-04-163400CALL0 076.13FALSE00
2027-04-163500CALL0 5976.57FALSE00
2027-04-163600CALL0 076.01FALSE00
2027-04-163700CALL0 475.9FALSE00
2027-04-163804.35CALL21 1075.92FALSE4.350
2027-04-16602.42PUT2 079.32FALSE2.420
2027-04-16650PUT0 079.4FALSE00
2027-04-16700PUT0 082.2FALSE00
2027-04-16750PUT0 37282.11FALSE00
2027-04-16800PUT0 3479.87FALSE00
2027-04-16850PUT0 10879.1FALSE00
2027-04-16900PUT0 079.03FALSE00
2027-04-16950PUT0 178.8FALSE00
2027-04-161000PUT0 2978.61FALSE00
2027-04-161050PUT0 5477.65FALSE00
2027-04-161100PUT0 677.53FALSE00
2027-04-161150PUT0 5577.26FALSE00
2027-04-1612022.33PUT1 376.87FALSE-0.02-0
2027-04-161250PUT0 277.49FALSE00
2027-04-161300PUT0 5277.24FALSE00
2027-04-1613530.5PUT0 2676.28FALSE00
2027-04-161400PUT0 12676.12FALSE00
2027-04-1614535.9PUT0 1876.23FALSE00
2027-04-1615038.8PUT0 4875.94TRUE00
2027-04-161550PUT0 9276.25TRUE00
2027-04-161600PUT0 375.93TRUE00
2027-04-161650PUT0 275.85TRUE00
2027-04-161700PUT0 5175.54TRUE00
2027-04-161750PUT0 575.27TRUE00
2027-04-161800PUT0 575.35TRUE00
2027-04-161850PUT0 174.82TRUE00
2027-04-161900PUT0 375.12TRUE00
2027-04-161950PUT0 074.92TRUE00
2027-04-162000PUT0 474.85TRUE00
2027-04-162100PUT0 175.17TRUE00
2027-04-162200PUT0 074.63TRUE00
2027-04-162300PUT0 074.53TRUE00
2027-04-162400PUT0 1674.43TRUE00
2027-04-162500PUT0 074.88TRUE00
2027-04-162600PUT0 074.27TRUE00
2027-04-162700PUT0 074.22TRUE00
2027-04-162800PUT0 074.13TRUE00
2027-04-162900PUT0 074.05TRUE00
2027-04-163000PUT0 073.96TRUE00
2027-04-163100PUT0 073.9TRUE00
2027-04-163200PUT0 073.85TRUE00
2027-04-163300PUT0 073.61TRUE00
2027-04-163400PUT0 073.37TRUE00
2027-04-163500PUT0 073.17TRUE00
2027-04-163600PUT0 072.43TRUE00
2027-04-163700PUT0 073.92TRUE00
2027-04-163800PUT0 071.71TRUE00
2027-05-21600CALL0 087.5TRUE00
2027-05-21650CALL0 086.24TRUE00
2027-05-21700CALL0 085.66TRUE00
2027-05-217575.01CALL0 584.2TRUE00
2027-05-218075.65CALL5 083.34TRUE75.650
2027-05-21850CALL0 183.02TRUE00
2027-05-21900CALL0 082.11TRUE00
2027-05-219561.26CALL0 081.75TRUE00
2027-05-2110063CALL4 681.05TRUE630
2027-05-2110555.35CALL0 180.76TRUE00
2027-05-2111052.43CALL0 180.37TRUE00
2027-05-2111555CALL1 179.96TRUE550
2027-05-211200CALL0 579.6TRUE00
2027-05-2112550.45CALL1 179.36TRUE50.450
2027-05-2113048.07CALL1 279.16TRUE3.750.08
2027-05-211350CALL0 478.92TRUE00
2027-05-2114039.6CALL0 478.69TRUE00
2027-05-2114542.15CALL2 278.48TRUE42.150
2027-05-211500CALL0 478.3FALSE00
2027-05-211550CALL0 478.25FALSE00
2027-05-2116031.68CALL0 2678.08FALSE00
2027-05-211650CALL0 877.77FALSE00
2027-05-2117030.2CALL0 1177.8FALSE00
2027-05-211750CALL0 577.5FALSE00
2027-05-211800CALL0 1877.55FALSE00
2027-05-2118528.95CALL2 477.44FALSE28.950
2027-05-2119025.9CALL0 1677.39FALSE00
2027-05-211950CALL0 277.09FALSE00
2027-05-2120022.9CALL0 2777.21FALSE00
2027-05-212100CALL0 777.01FALSE00
2027-05-212200CALL0 976.73FALSE00
2027-05-212300CALL0 576.79FALSE00
2027-05-212400CALL0 676.7FALSE00
2027-05-2125014.96CALL1 576.41FALSE14.960
2027-05-212600CALL0 276.59FALSE00
2027-05-212700CALL0 476.54FALSE00
2027-05-212800CALL0 276.81FALSE00
2027-05-212900CALL0 076.41FALSE00
2027-05-213009.75CALL1 976.4FALSE-0.52-0.05
2027-05-213109.02CALL1 176.31FALSE-0.47-0.05
2027-05-213200CALL0 076.3FALSE00
2027-05-213300CALL0 076.13FALSE00
2027-05-213400CALL0 076.48FALSE00
2027-05-213500CALL0 076.27FALSE00
2027-05-213600CALL0 075.76FALSE00
2027-05-213700CALL0 076.17FALSE00
2027-05-213800CALL0 2276.65FALSE00
2027-05-21603.21PUT2 082.95FALSE3.210
2027-05-21654.05PUT2 279.91FALSE4.050
2027-05-21700PUT0 082.27FALSE00
2027-05-21757.13PUT0 1381.26FALSE00
2027-05-21800PUT0 080.97FALSE00
2027-05-21859.57PUT0 879.53FALSE00
2027-05-21900PUT0 079.02FALSE00
2027-05-21950PUT0 378.78FALSE00
2027-05-211000PUT0 1179.93FALSE00
2027-05-211050PUT0 478.34FALSE00
2027-05-211100PUT0 478.48FALSE00
2027-05-211150PUT0 477.73FALSE00
2027-05-211200PUT0 477.05FALSE00
2027-05-211250PUT0 1077.36FALSE00
2027-05-2113029.5PUT0 876.55FALSE00
2027-05-211350PUT0 276.86FALSE00
2027-05-211400PUT0 5476.44FALSE00
2027-05-211450PUT0 975.43FALSE00
2027-05-211500PUT0 19375.98TRUE00
2027-05-211550PUT0 175.93TRUE00
2027-05-211600PUT0 076.2TRUE00
2027-05-211650PUT0 675.76TRUE00
2027-05-211700PUT0 075.61TRUE00
2027-05-211750PUT0 075.74TRUE00
2027-05-2118059.25PUT3 575.35TRUE59.250
2027-05-211850PUT0 175.75TRUE00
2027-05-211900PUT0 075TRUE00
2027-05-211950PUT0 075.38TRUE00
2027-05-2120074.1PUT1 275.36TRUE74.10
2027-05-212100PUT0 774.94TRUE00
2027-05-212200PUT0 074.72TRUE00
2027-05-212300PUT0 1174.37TRUE00
2027-05-212400PUT0 074.99TRUE00
2027-05-212500PUT0 074.44TRUE00
2027-05-212600PUT0 074.37TRUE00
2027-05-212700PUT0 074.25TRUE00
2027-05-212800PUT0 074.23TRUE00
2027-05-212900PUT0 073.96TRUE00
2027-05-213000PUT0 3774.07TRUE00
2027-05-213100PUT0 074.01TRUE00
2027-05-213200PUT0 073.97TRUE00
2027-05-213300PUT0 073.9TRUE00
2027-05-213400PUT0 075.17TRUE00
2027-05-213500PUT0 073.71TRUE00
2027-05-213600PUT0 073.46TRUE00
2027-05-213700PUT0 073.14TRUE00
2027-05-213800PUT0 072.84TRUE00
2027-06-176086.82CALL0 586.43TRUE00
2027-06-17650CALL0 084.44TRUE00
2027-06-177084.6CALL8 083.38TRUE84.60
2027-06-17750CALL0 781.71TRUE00
2027-06-178077.77CALL8 2781.04TRUE5.820.08
2027-06-17850CALL0 980.52TRUE00
2027-06-179066.07CALL0 682.05TRUE00
2027-06-17950CALL0 680.79TRUE00
2027-06-1710058.3CALL0 2480.65TRUE00
2027-06-1710557.35CALL0 8379.66TRUE00
2027-06-1711059.36CALL4 2079.47TRUE59.360
2027-06-1711554.78CALL3 2079.02TRUE-1.27-0.02
2027-06-1712054.74CALL2 55578.22TRUE6.090.13
2027-06-1712549.6CALL3 6178.58TRUE2.60.06
2027-06-1713048.55CALL9 11778.91TRUE3.550.08
2027-06-1713541.25CALL0 4678.8TRUE00
2027-06-1714045.3CALL1 6678.55TRUE3.90.09
2027-06-1714543.7CALL2 5279.03TRUE4.90.13
2027-06-1715041.77CALL19 10678.93FALSE4.720.13
2027-06-1715534.6CALL0 16378FALSE00
2027-06-1716038CALL6 11076.79FALSE50.15
2027-06-1716531.75CALL0 11177.47FALSE00
2027-06-1717030.15CALL0 14278.04FALSE00
2027-06-171750CALL0 8077.03FALSE00
2027-06-1718030.3CALL3 61777.44FALSE30.11
2027-06-171850CALL0 61076.72FALSE00
2027-06-1719026.1CALL1 12676.9FALSE-0.4-0.02
2027-06-1719527.6CALL2 7376.9FALSE27.60
2027-06-1720027.4CALL41 35576.6FALSE1.150.04
2027-06-1721022CALL0 8276.95FALSE00
2027-06-1722022.4CALL15 20976.58FALSE22.40
2027-06-172300CALL0 1976.88FALSE00
2027-06-1724019.65CALL9 51576.23FALSE1.280.07
2027-06-1725018.25CALL8 6776.27FALSE0.050
2027-06-1726016.2CALL2 5375.42FALSE-0.85-0.05
2027-06-1727015.85CALL6 5376.04FALSE15.850
2027-06-1728013.72CALL0 16776.9FALSE00
2027-06-172900CALL0 2176.42FALSE00
2027-06-1730012CALL2 14776.34FALSE0.250.02
2027-06-1731011.41CALL0 3577.23FALSE00
2027-06-173200CALL0 18476.01FALSE00
2027-06-173300CALL0 275.71FALSE00
2027-06-173408.92CALL1 776.26FALSE8.920
2027-06-173509CALL3 4575.86FALSE90
2027-06-173600CALL0 1576.92FALSE00
2027-06-173700CALL0 3075.65FALSE00
2027-06-173807.25CALL2 13777.18FALSE7.250
2027-06-17603.87PUT6 882.76FALSE3.870
2027-06-17650PUT0 081.12FALSE00
2027-06-17705.7PUT5 079.76FALSE5.70
2027-06-17750PUT0 1179.89FALSE00
2027-06-17808.15PUT8 136579.42FALSE-1.05-0.11
2027-06-17859.6PUT10 3278.61FALSE9.60
2027-06-179011.2PUT2 30878.2FALSE-1.15-0.09
2027-06-179512.95PUT2 5177.95FALSE-1.26-0.09
2027-06-1710015.45PUT2 34678.12FALSE-0.65-0.04
2027-06-1710516.97PUT4 47776.86FALSE-1.32-0.07
2027-06-171100PUT0 13877.24FALSE00
2027-06-1711521.25PUT329 41876.8FALSE-1.75-0.08
2027-06-1712023.5PUT3 79776.53FALSE23.50
2027-06-171250PUT0 69576.92FALSE00
2027-06-1713028.66PUT1 6276.23FALSE-2.34-0.08
2027-06-1713533PUT215 9776.41FALSE-0.53-0.02
2027-06-171400PUT0 3375.91FALSE00
2027-06-171450PUT0 4175.64FALSE00
2027-06-1715040.52PUT1 14876.18TRUE-1.98-0.05
2027-06-1715545.7PUT0 24275.95TRUE00
2027-06-171600PUT0 2375.57TRUE00
2027-06-171650PUT0 30175.66TRUE00
2027-06-1717053.54PUT2 5775.74TRUE53.540
2027-06-171750PUT0 6775.18TRUE00
2027-06-171800PUT0 2875.13TRUE00
2027-06-171850PUT0 2074.87TRUE00
2027-06-171900PUT0 10675.38TRUE00
2027-06-171950PUT0 174.38TRUE00
2027-06-172000PUT0 6874.61TRUE00
2027-06-172100PUT0 4074.87TRUE00
2027-06-172200PUT0 44674.75TRUE00
2027-06-172300PUT0 273.93TRUE00
2027-06-172400PUT0 2774.05TRUE00
2027-06-172500PUT0 2074.56TRUE00
2027-06-172600PUT0 2874.14TRUE00
2027-06-172700PUT0 574.1TRUE00
2027-06-172800PUT0 374.39TRUE00
2027-06-172900PUT0 273.77TRUE00
2027-06-173000PUT0 573.76TRUE00
2027-06-173100PUT0 273.93TRUE00
2027-06-173200PUT0 074.39TRUE00
2027-06-173300PUT0 274.4TRUE00
2027-06-173400PUT0 074.84TRUE00
2027-06-173500PUT0 173.63TRUE00
2027-06-173600PUT0 074.34TRUE00
2027-06-173700PUT0 073.85TRUE00
2027-06-173800PUT0 272.37TRUE00
2027-12-17250CALL0 35489.54TRUE00
2027-12-17300CALL0 26788.58TRUE00
2027-12-17350CALL0 29488.61TRUE00
2027-12-17400CALL0 8787.23TRUE00
2027-12-1742.50CALL0 285.39TRUE00
2027-12-17450CALL0 3786.79TRUE00
2027-12-1747.50CALL0 683.89TRUE00
2027-12-1750102CALL4 15784.35TRUE1020
2027-12-17550CALL0 18884.99TRUE00
2027-12-1757.50CALL0 483.12TRUE00
2027-12-176089.4CALL0 23884.12TRUE00
2027-12-1762.50CALL0 2383.49TRUE00
2027-12-17650CALL0 6383.72TRUE00
2027-12-1767.50CALL0 1382.3TRUE00
2027-12-17700CALL0 10482.08TRUE00
2027-12-1772.50CALL0 082.02TRUE00
2027-12-17750CALL0 13981.86TRUE00
2027-12-1777.50CALL0 681.61TRUE00
2027-12-17800CALL0 27481.3TRUE00
2027-12-1782.50CALL0 780.92TRUE00
2027-12-178577.56CALL11 19581.83TRUE77.560
2027-12-1787.50CALL0 1481.24TRUE00
2027-12-17900CALL0 27080.75TRUE00
2027-12-1792.50CALL0 10181.31TRUE00
2027-12-17950CALL0 13379.94TRUE00
2027-12-1797.50CALL0 1280.03TRUE00
2027-12-1710072.75CALL1 16680.44TRUE5.650.08
2027-12-1710570.7CALL1 6879.98TRUE6.650.1
2027-12-171100CALL0 4179.36TRUE00
2027-12-1711564.95CALL4 10779.6TRUE4.060.07
2027-12-1712062.21CALL5 11779.65TRUE3.410.06
2027-12-1712559CALL3 9879.18TRUE3.240.06
2027-12-1713054.37CALL1 12178.09TRUE-0.13-0
2027-12-1713552.78CALL2 6278.25TRUE52.780
2027-12-1714054.45CALL3 12978.87TRUE2.70.05
2027-12-1714551.9CALL13 6378.76TRUE1.90.04
2027-12-1715052.8CALL3 15878.51FALSE4.10.08
2027-12-171550CALL0 5377.64FALSE00
2027-12-1716045.35CALL0 9177.74FALSE00
2027-12-1716547.51CALL7 50178.18FALSE4.810.11
2027-12-1717045.7CALL8 45777.82FALSE2.850.07
2027-12-1717540.45CALL0 20278.71FALSE00
2027-12-1718039.5CALL0 19577.09FALSE00
2027-12-1718541.8CALL6 15477.55FALSE3.610.09
2027-12-1719036.3CALL0 8377.45FALSE00
2027-12-171950CALL0 6177.28FALSE00
2027-12-1720038.99CALL6 21176.46FALSE0.650.02
2027-12-1721032.8CALL0 5577.18FALSE00
2027-12-1722033.84CALL9 10276.71FALSE2.090.07
2027-12-172300CALL0 13176.75FALSE00
2027-12-1724029CALL0 13776.69FALSE00
2027-12-1725027.5CALL1 17976.54FALSE20.08
2027-12-1726025.15CALL0 8076.49FALSE00
2027-12-172700CALL0 10476.3FALSE00
2027-12-172800CALL0 6376.23FALSE00
2027-12-1729021.73CALL0 9276.54FALSE00
2027-12-1730022.35CALL3 12376.51FALSE22.350
2027-12-173100CALL0 1176.45FALSE00
2027-12-173200CALL0 5876.49FALSE00
2027-12-173300CALL0 2876.35FALSE00
2027-12-173400CALL0 176.57FALSE00
2027-12-173500CALL0 1676.3FALSE00
2027-12-173600CALL0 076.35FALSE00
2027-12-173700CALL0 076.34FALSE00
2027-12-1738014.62CALL0 4876.04FALSE00
2027-12-17250PUT0 6579.63FALSE00
2027-12-17300PUT0 2089.05FALSE00
2027-12-17350PUT0 14385.03FALSE00
2027-12-17400PUT0 33282.72FALSE00
2027-12-1742.50PUT0 5284.31FALSE00
2027-12-17453.45PUT1 11881.9FALSE3.450
2027-12-1747.50PUT0 6982.09FALSE00
2027-12-17500PUT0 14681FALSE00
2027-12-17555.57PUT1 12284.67FALSE5.570
2027-12-1757.50PUT0 2080.06FALSE00
2027-12-17606.95PUT2 24580.73FALSE6.950
2027-12-1762.50PUT0 3279.25FALSE00
2027-12-17650PUT0 17678.55FALSE00
2027-12-1767.50PUT0 2380.06FALSE00
2027-12-17709.4PUT4 12776.29FALSE-0.85-0.08
2027-12-1772.50PUT0 779.36FALSE00
2027-12-17750PUT0 17779.68FALSE00
2027-12-1777.50PUT0 479.13FALSE00
2027-12-17800PUT0 5178.96FALSE00
2027-12-1782.50PUT0 478.57FALSE00
2027-12-17850PUT0 12778.93FALSE00
2027-12-1787.50PUT0 179.06FALSE00
2027-12-17900PUT0 5078.23FALSE00
2027-12-1792.50PUT0 4177.99FALSE00
2027-12-17950PUT0 8775.98FALSE00
2027-12-1797.50PUT0 1078.49FALSE00
2027-12-1710022.76PUT0 14177.51FALSE00
2027-12-171050PUT0 22077.12FALSE00
2027-12-1711026.3PUT1 6377.07FALSE26.30
2027-12-171150PUT0 3476.83FALSE00
2027-12-1712032.72PUT0 11376.42FALSE00
2027-12-171250PUT0 5476.8FALSE00
2027-12-1713038PUT1 41775.22FALSE-0.45-0.01
2027-12-1713540.7PUT1 5176.83FALSE-0.6-0.01
2027-12-1714043.75PUT0 6476.58FALSE00
2027-12-1714547.5PUT0 2077.04FALSE00
2027-12-1715050.65PUT0 18376.44TRUE00
2027-12-171550PUT0 5775.63TRUE00
2027-12-1716057.3PUT1 9876.31TRUE-0.05-0
2027-12-171650PUT0 7275.32TRUE00
2027-12-1717063PUT1 2974.84TRUE630
2027-12-171750PUT0 4575.12TRUE00
2027-12-171800PUT0 2175.12TRUE00
2027-12-171850PUT0 1474.9TRUE00
2027-12-171900PUT0 1774.86TRUE00
2027-12-171950PUT0 3774.7TRUE00
2027-12-172000PUT0 5475.11TRUE00
2027-12-172100PUT0 574.98TRUE00
2027-12-17220101.91PUT0 1474.77TRUE00
2027-12-172300PUT0 374.18TRUE00
2027-12-172400PUT0 173.87TRUE00
2027-12-172500PUT0 473.97TRUE00
2027-12-172600PUT0 074.31TRUE00
2027-12-172700PUT0 073.85TRUE00
2027-12-172800PUT0 073.79TRUE00
2027-12-172900PUT0 073.91TRUE00
2027-12-173000PUT0 073.92TRUE00
2027-12-173100PUT0 073.67TRUE00
2027-12-173200PUT0 1073.76TRUE00
2027-12-173300PUT0 074.02TRUE00
2027-12-17340203.55PUT4 074.02TRUE203.550
2027-12-173500PUT0 074.26TRUE00
2027-12-173600PUT0 073.8TRUE00
2027-12-173700PUT0 074.28TRUE00
2027-12-173800PUT0 474.12TRUE00
2028-01-2140103.93CALL0 20684.32TRUE00
2028-01-2142.5103.59CALL0 22486.19TRUE00
2028-01-21450CALL0 2386.7TRUE00
2028-01-2147.50CALL0 8284.71TRUE00
2028-01-215099.55CALL0 17884.07TRUE00
2028-01-21550CALL0 14183.41TRUE00
2028-01-21600CALL0 26384.09TRUE00
2028-01-21650CALL0 18482.51TRUE00
2028-01-2167.50CALL0 382.5TRUE00
2028-01-217089.3CALL10 28882.39TRUE5.40.06
2028-01-2172.50CALL0 1182.19TRUE00
2028-01-21750CALL0 4081.91TRUE00
2028-01-2177.50CALL0 1181.56TRUE00
2028-01-218082.5CALL2 19781.15TRUE3.60.05
2028-01-2182.50CALL0 12282.03TRUE00
2028-01-218579.43CALL1 17681.42TRUE3.930.05
2028-01-2187.50CALL0 1980.9TRUE00
2028-01-219077.05CALL14 34880.16TRUE77.050
2028-01-2192.50CALL0 1979.82TRUE00
2028-01-219565.37CALL2 7580.12TRUE65.370
2028-01-2197.50CALL0 680.3TRUE00
2028-01-2110073.62CALL5 52080.3TRUE6.30.09
2028-01-2110571.32CALL3 7779.68TRUE5.80.09
2028-01-2111069.75CALL2 48379.53TRUE6.350.1
2028-01-2111567.5CALL15 15879.65TRUE4.110.06
2028-01-2112064.82CALL9 21579.33TRUE6.320.11
2028-01-2112560.28CALL3 20578.43TRUE2.680.05
2028-01-2113061CALL17 23378.16TRUE30.05
2028-01-2113558.5CALL3 18678.11TRUE4.420.08
2028-01-2114057.34CALL15 38078.2TRUE6.340.12
2028-01-2114556.25CALL14 22978.22TRUE56.250
2028-01-2115054.3CALL30 79177.42FALSE5.780.12
2028-01-2115551.5CALL11 19177.77FALSE2.850.06
2028-01-2116047.49CALL0 40376.97FALSE00
2028-01-2116547.13CALL3 16577.57FALSE47.130
2028-01-2117045.85CALL4 26277.35FALSE45.850
2028-01-2117545.5CALL2 39576.68FALSE2.50.06
2028-01-2118046.15CALL2 38377.45FALSE3.350.08
2028-01-211850CALL0 15177.43FALSE00
2028-01-2119039.56CALL0 45077.72FALSE00
2028-01-211950CALL0 13977.1FALSE00
2028-01-2120039.82CALL18 65576.84FALSE3.270.09
2028-01-212100CALL0 21076.97FALSE00
2028-01-2122031.9CALL0 51776.87FALSE00
2028-01-2123034.05CALL2 84578.09FALSE1.920.06
2028-01-2124031.39CALL0 32776.85FALSE00
2028-01-2125030.64CALL5 104276.68FALSE2.640.09
2028-01-2126028.25CALL2 14376.57FALSE28.250
2028-01-2127027.5CALL1 7376.48FALSE27.50
2028-01-2128024CALL0 12376.48FALSE00
2028-01-2129024.64CALL0 13476.11FALSE00
2028-01-2130024.3CALL19 67875.96FALSE2.470.11
2028-01-2131021.37CALL0 6576.41FALSE00
2028-01-2132020.48CALL0 20676.44FALSE00
2028-01-2133017.24CALL2 27276.38FALSE17.240
2028-01-2134020.4CALL18 876.2FALSE20.40
2028-01-2135019.15CALL80 2776.4FALSE19.150
2028-01-2136018.55CALL4 2976.5FALSE18.550
2028-01-2137017.9CALL84 17575.72FALSE1.640.1
2028-01-2138017.15CALL102 44875.84FALSE1.890.12
2028-01-21402.85PUT1 242883.61FALSE0.130.05
2028-01-2142.50PUT0 3882.4FALSE00
2028-01-21450PUT0 10580.68FALSE00
2028-01-2147.50PUT0 29380.16FALSE00
2028-01-21500PUT0 14981.07FALSE00
2028-01-21550PUT0 7680.7FALSE00
2028-01-21600PUT0 23081.32FALSE00
2028-01-21650PUT0 7981.45FALSE00
2028-01-2167.50PUT0 6679.28FALSE00
2028-01-21709.8PUT14 17876.76FALSE-0.95-0.09
2028-01-2172.50PUT0 778.31FALSE00
2028-01-21750PUT0 7577.28FALSE00
2028-01-2177.50PUT0 2979.2FALSE00
2028-01-218013.9PUT1 12279.5FALSE13.90
2028-01-2182.50PUT0 5078.23FALSE00
2028-01-21850PUT0 20876.64FALSE00
2028-01-2187.50PUT0 978.52FALSE00
2028-01-21900PUT0 24678.39FALSE00
2028-01-2192.50PUT0 3778.03FALSE00
2028-01-219519.9PUT1 6777.9FALSE19.90
2028-01-2197.50PUT0 3477.23FALSE00
2028-01-2110021.9PUT5 117777.07FALSE-1.18-0.05
2028-01-211050PUT0 14876.88FALSE00
2028-01-211100PUT0 58076.6FALSE00
2028-01-2111529.45PUT1 4675.55FALSE-1.27-0.04
2028-01-211200PUT0 46476.06FALSE00
2028-01-2112536.25PUT0 5776.6FALSE00
2028-01-2113037.67PUT7 41175.66FALSE37.670
2028-01-2113542.15PUT0 6075.7FALSE00
2028-01-2114044.8PUT0 15675.44FALSE00
2028-01-2114546.92PUT7 4575.97FALSE46.920
2028-01-2115051.19PUT7 68375.49TRUE51.190
2028-01-2115555.9PUT6 10476.53TRUE55.90
2028-01-2116057.05PUT0 12075.39TRUE00
2028-01-2116561.74PUT0 9975.98TRUE00
2028-01-2117065.05PUT6 24574.07TRUE65.050
2028-01-211750PUT0 6474.86TRUE00
2028-01-2118070.94PUT0 8674.42TRUE00
2028-01-211850PUT0 5774.64TRUE00
2028-01-211900PUT0 5274.79TRUE00
2028-01-211950PUT0 8274.53TRUE00
2028-01-2120087.26PUT0 7974.49TRUE00
2028-01-212100PUT0 3974.32TRUE00
2028-01-212200PUT0 9974.32TRUE00
2028-01-212300PUT0 5474.04TRUE00
2028-01-212400PUT0 773.94TRUE00
2028-01-212500PUT0 3573.65TRUE00
2028-01-212600PUT0 5373.86TRUE00
2028-01-212700PUT0 2673.97TRUE00
2028-01-212800PUT0 773.94TRUE00
2028-01-212900PUT0 1773.76TRUE00
2028-01-213000PUT0 173.99TRUE00
2028-01-213100PUT0 8073.7TRUE00
2028-01-213200PUT0 473.81TRUE00
2028-01-213300PUT0 673.51TRUE00
2028-01-213400PUT0 773.81TRUE00
2028-01-213500PUT0 1473.59TRUE00
2028-01-213600PUT0 074.2TRUE00
2028-01-213700PUT0 173.73TRUE00
2028-01-213800PUT0 174.18TRUE00
2028-03-176591.6CALL2 083.25TRUE91.60
2028-03-17700CALL0 082.69TRUE00
2028-03-17750CALL0 281.87TRUE00
2028-03-17800CALL0 280.92TRUE00
2028-03-17850CALL0 080.24TRUE00
2028-03-179075.85CALL0 280.73TRUE00
2028-03-17950CALL0 080.33TRUE00
2028-03-171000CALL0 579.77TRUE00
2028-03-171050CALL0 080.08TRUE00
2028-03-1711066.85CALL0 680.14TRUE00
2028-03-171150CALL0 079.68TRUE00
2028-03-171200CALL0 479.51TRUE00
2028-03-1712559.75CALL0 178.83TRUE00
2028-03-1713062.57CALL4 2078.82TRUE-0.43-0.01
2028-03-171350CALL0 078.75TRUE00
2028-03-1714058.9CALL3 578.37TRUE3.40.06
2028-03-171450CALL0 278.55TRUE00
2028-03-1715055.75CALL2 678.08FALSE55.750
2028-03-171550CALL0 177.74FALSE00
2028-03-171600CALL0 477.66FALSE00
2028-03-171650CALL0 377.51FALSE00
2028-03-171700CALL0 277.73FALSE00
2028-03-171750CALL0 077.77FALSE00
2028-03-171800CALL0 177.74FALSE00
2028-03-171850CALL0 077.66FALSE00
2028-03-171900CALL0 077.02FALSE00
2028-03-171950CALL0 177.32FALSE00
2028-03-172000CALL0 777.42FALSE00
2028-03-172100CALL0 176.86FALSE00
2028-03-172200CALL0 076.71FALSE00
2028-03-172300CALL0 176.5FALSE00
2028-03-172400CALL0 076.99FALSE00
2028-03-172500CALL0 5776.76FALSE00
2028-03-17659.72PUT1 775.8FALSE0.420.05
2028-03-177011.35PUT1 078.79FALSE11.350
2028-03-17750PUT0 1379.61FALSE00
2028-03-17800PUT0 1178.81FALSE00
2028-03-178517.34PUT0 677.51FALSE00
2028-03-179020PUT1 678.41FALSE0.360.02
2028-03-179521.9PUT0 2577.62FALSE00
2028-03-1710024.59PUT0 877.57FALSE00
2028-03-171050PUT0 077.13FALSE00
2028-03-171100PUT0 976.88FALSE00
2028-03-171150PUT0 976.95FALSE00
2028-03-171200PUT0 1176.41FALSE00
2028-03-1712538.24PUT0 176.5FALSE00
2028-03-171300PUT0 176.41FALSE00
2028-03-171350PUT0 376.24FALSE00
2028-03-1714049.1PUT1 476.17FALSE49.10
2028-03-171450PUT0 076.22FALSE00
2028-03-171500PUT0 1075.49TRUE00
2028-03-171550PUT0 074.76TRUE00
2028-03-171600PUT0 075.3TRUE00
2028-03-171650PUT0 075.08TRUE00
2028-03-171700PUT0 075.14TRUE00
2028-03-171750PUT0 074.53TRUE00
2028-03-171800PUT0 075.05TRUE00
2028-03-171850PUT0 074.9TRUE00
2028-03-171900PUT0 074.16TRUE00
2028-03-171950PUT0 074.76TRUE00
2028-03-172000PUT0 074.42TRUE00
2028-03-172100PUT0 074.03TRUE00
2028-03-172200PUT0 074.28TRUE00
2028-03-172300PUT0 074.43TRUE00
2028-03-172400PUT0 074.03TRUE00
2028-03-172500PUT0 074.13TRUE00
2028-06-166591.2CALL0 181.72TRUE00
2028-06-167082.41CALL2 1182.23TRUE-4.47-0.05
2028-06-167591.73CALL5 2681.05TRUE91.730
2028-06-168089.09CALL2 2481.28TRUE89.090
2028-06-168582.95CALL1 680.61TRUE82.950
2028-06-169083.45CALL2 3080.17TRUE83.450
2028-06-169578.36CALL11 080.05TRUE78.360
2028-06-1610078.87CALL6 2879.76TRUE4.870.07
2028-06-161050CALL0 179.62TRUE00
2028-06-1611069.48CALL1 479.71TRUE-1.52-0.02
2028-06-161150CALL0 2179.39TRUE00
2028-06-1612070.9CALL7 6578.42TRUE40.06
2028-06-1612564.64CALL1 1979.09TRUE64.640
2028-06-1613067.33CALL8 3579.46TRUE6.130.1
2028-06-1613565.53CALL5 4278.84TRUE65.530
2028-06-1614064.2CALL4 3179.29TRUE64.20
2028-06-1614562.28CALL13 1679.48TRUE3.780.06
2028-06-1615060.73CALL121 5378.13FALSE5.030.09
2028-06-1615556.43CALL3 1278.25FALSE2.030.04
2028-06-1616056.69CALL0 5778.48FALSE00
2028-06-161650CALL0 477.86FALSE00
2028-06-1617054.77CALL20 12778.49FALSE0.020
2028-06-1617552.5CALL4 1277.24FALSE52.50
2028-06-161800CALL0 1377.78FALSE00
2028-06-1618547.5CALL0 477.65FALSE00
2028-06-161900CALL0 777.44FALSE00
2028-06-161950CALL0 876.98FALSE00
2028-06-1620043.5CALL1 2476.65FALSE43.50
2028-06-1621043.64CALL3 2976.89FALSE2.540.06
2028-06-1622041.25CALL1 1076.8FALSE41.250
2028-06-1623041.85CALL1 2476.86FALSE1.090.03
2028-06-162400CALL0 677.07FALSE00
2028-06-1625038.4CALL107 7176.63FALSE3.10.09
2028-06-166511PUT1 1076.99FALSE110
2028-06-16700PUT0 078.65FALSE00
2028-06-16750PUT0 10077.42FALSE00
2028-06-16800PUT0 4778.75FALSE00
2028-06-16850PUT0 1878.29FALSE00
2028-06-169021PUT1 976.85FALSE210
2028-06-169524.16PUT1 877.54FALSE24.160
2028-06-1610025.5PUT5 68076.72FALSE-1.5-0.06
2028-06-161050PUT0 076.96FALSE00
2028-06-161100PUT0 176.35FALSE00
2028-06-161150PUT0 975.38FALSE00
2028-06-1612038PUT0 23476.15FALSE00
2028-06-1612539PUT3 1776.21FALSE390
2028-06-1613042.78PUT1 9875.72FALSE-1.42-0.03
2028-06-1613546.3PUT0 675.69FALSE00
2028-06-1614051.29PUT1 176.28FALSE51.290
2028-06-1614553.21PUT0 175.45FALSE00
2028-06-1615054.5PUT7 2475.18TRUE-1.85-0.03
2028-06-161550PUT0 275.73TRUE00
2028-06-161600PUT0 1874.92TRUE00
2028-06-1616565.8PUT1 575.46TRUE65.80
2028-06-161700PUT0 074.43TRUE00
2028-06-161750PUT0 1274.67TRUE00
2028-06-161800PUT0 574.92TRUE00
2028-06-161850PUT0 074.5TRUE00
2028-06-161900PUT0 174.59TRUE00
2028-06-161950PUT0 074.69TRUE00
2028-06-162000PUT0 274.31TRUE00
2028-06-162100PUT0 173.88TRUE00
2028-06-162200PUT0 074.31TRUE00
2028-06-162300PUT0 174.27TRUE00
2028-06-162400PUT0 073.7TRUE00
2028-06-162500PUT0 173.64TRUE00

Latest GLW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$31.945
Jun 13, 2022 7:59 PM EST50$31.945
Jun 13, 2022 7:59 PM EST1$31.95
Jun 13, 2022 7:59 PM EST1$31.95
Jun 13, 2022 8:02 PM EST1$32.4

Corning Incorporated (GLW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2019-02-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/24741/000002474119000016/0000024741-19-000016-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000002474119000020/0000024741-19-000020-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/24741/000002474119000026/0000024741-19-000026-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/24741/000002474119000037/0000024741-19-000037-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/24741/000002474119000039/0000024741-19-000039-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000002474119000048/0000024741-19-000048-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/0000024741-19-000052-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000002474119000057/0000024741-19-000057-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/0000024741-19-000061-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000002474120000009/0000024741-20-000009-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/0000024741-20-000014-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000002474120000022/0000024741-20-000022-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/24741/000002474120000029/0000024741-20-000029-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/24741/000002474120000044/0000024741-20-000044-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/24741/000002474120000046/0000024741-20-000046-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000002474120000050/0000024741-20-000050-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/24741/000002474120000055/0000024741-20-000055-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000002474120000061/0000024741-20-000061-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/24741/000002474120000065/0000024741-20-000065-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/24741/000008025519002336/0000080255-19-002336-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/24741/000008025520000956/0000080255-20-000956-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/24741/000009375119000184/0000093751-19-000184-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/24741/000009375120000522/0000093751-20-000522-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/24741/000083423720005179/0000834237-20-005179-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/24741/000093247119004852/0000932471-19-004852-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/24741/000110465920018298/0001104659-20-018298-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/24741/000110465920114315/0001104659-20-114315-index.htm
2019-02-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219004951/0001127602-19-004951-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219013788/0001127602-19-013788-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219013789/0001127602-19-013789-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219013790/0001127602-19-013790-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219013791/0001127602-19-013791-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219013792/0001127602-19-013792-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014584/0001127602-19-014584-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014587/0001127602-19-014587-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014590/0001127602-19-014590-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014593/0001127602-19-014593-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014595/0001127602-19-014595-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014599/0001127602-19-014599-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014601/0001127602-19-014601-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014603/0001127602-19-014603-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014606/0001127602-19-014606-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014610/0001127602-19-014610-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014614/0001127602-19-014614-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219014619/0001127602-19-014619-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219018468/0001127602-19-018468-index.htm
2019-06-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219021552/0001127602-19-021552-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219023173/0001127602-19-023173-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219023178/0001127602-19-023178-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219023181/0001127602-19-023181-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219023183/0001127602-19-023183-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219023187/0001127602-19-023187-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-08-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219026960/0001127602-19-026960-index.htm
2019-08-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219029690/0001127602-19-029690-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219029692/0001127602-19-029692-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219029693/0001127602-19-029693-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219029695/0001127602-19-029695-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219029707/0001127602-19-029707-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-053/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219031869/0001127602-19-031869-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219032316/0001127602-19-032316-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000120/0001127602-20-000120-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000123/0001127602-20-000123-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000127/0001127602-20-000127-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000131/0001127602-20-000131-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000134/0001127602-20-000134-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004295/0001127602-20-004295-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004296/0001127602-20-004296-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004297/0001127602-20-004297-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004298/0001127602-20-004298-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004299/0001127602-20-004299-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004300/0001127602-20-004300-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004301/0001127602-20-004301-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004302/0001127602-20-004302-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004303/0001127602-20-004303-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004304/0001127602-20-004304-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004305/0001127602-20-004305-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004306/0001127602-20-004306-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220004307/0001127602-20-004307-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220012427/0001127602-20-012427-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220012428/0001127602-20-012428-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220012430/0001127602-20-012430-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220012432/0001127602-20-012432-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220012434/0001127602-20-012434-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220012436/0001127602-20-012436-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013067/0001127602-20-013067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013068/0001127602-20-013068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013071/0001127602-20-013071-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013073/0001127602-20-013073-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013078/0001127602-20-013078-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013081/0001127602-20-013081-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013085/0001127602-20-013085-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013089/0001127602-20-013089-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013093/0001127602-20-013093-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013095/0001127602-20-013095-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013098/0001127602-20-013098-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013102/0001127602-20-013102-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220013105/0001127602-20-013105-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220016070/0001127602-20-016070-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017140/0001127602-20-017140-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017141/0001127602-20-017141-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017142/0001127602-20-017142-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017146/0001127602-20-017146-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017147/0001127602-20-017147-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017150/0001127602-20-017150-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017153/0001127602-20-017153-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017154/0001127602-20-017154-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017156/0001127602-20-017156-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017157/0001127602-20-017157-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017160/0001127602-20-017160-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017163/0001127602-20-017163-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017165/0001127602-20-017165-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017166/0001127602-20-017166-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017167/0001127602-20-017167-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017168/0001127602-20-017168-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017170/0001127602-20-017170-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017174/0001127602-20-017174-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017177/0001127602-20-017177-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017180/0001127602-20-017180-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017184/0001127602-20-017184-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017186/0001127602-20-017186-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017188/0001127602-20-017188-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220017205/0001127602-20-017205-index.htm
2020-06-174/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220019905/0001127602-20-019905-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220019908/0001127602-20-019908-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220019911/0001127602-20-019911-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220020860/0001127602-20-020860-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220020863/0001127602-20-020863-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220020865/0001127602-20-020865-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220020866/0001127602-20-020866-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220020869/0001127602-20-020869-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220024313/0001127602-20-024313-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220024761/0001127602-20-024761-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026260/0001127602-20-026260-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026261/0001127602-20-026261-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026262/0001127602-20-026262-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026263/0001127602-20-026263-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026265/0001127602-20-026265-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026736/0001127602-20-026736-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026737/0001127602-20-026737-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026738/0001127602-20-026738-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026739/0001127602-20-026739-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026740/0001127602-20-026740-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026742/0001127602-20-026742-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220026744/0001127602-20-026744-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000119312519136741/0001193125-19-136741-index.htm
2019-05-06S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/24741/000119312519138232/0001193125-19-138232-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/24741/000119312519161004/0001193125-19-161004-index.htm
2019-07-31424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/24741/000119312519208957/0001193125-19-208957-index.htm
2019-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/24741/000119312519213440/0001193125-19-213440-index.htm
2019-08-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/24741/000119312519214315/0001193125-19-214315-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000119312519221065/0001193125-19-221065-index.htm
2019-11-14424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/24741/000119312519291867/0001193125-19-291867-index.htm
2019-11-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/24741/000119312519292436/0001193125-19-292436-index.htm
2019-11-15424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/24741/000119312519293541/0001193125-19-293541-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000119312519295623/0001193125-19-295623-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000119312520090987/0001193125-20-090987-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000119312520102107/0001193125-20-102107-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000119312520131044/0001193125-20-131044-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/24741/000119312520146615/0001193125-20-146615-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/24741/000119312520155905/0001193125-20-155905-index.htm
2020-10-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/24741/000119312520265293/0001193125-20-265293-index.htm
2019-03-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/24741/000120677419000978/0001206774-19-000978-index.htm
2019-03-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/24741/000120677419000979/0001206774-19-000979-index.htm
2020-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/24741/000120677420000853/0001206774-20-000853-index.htm
2020-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/24741/000120677420000854/0001206774-20-000854-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/24741/000120677420000989/0001206774-20-000989-index.htm
2020-04-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/24741/000120677420001129/0001206774-20-001129-index.htm

Corning Incorporated (GLW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Corning Incorporated (GLW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 7680%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-01LEWIS A STEVERSONEVP and CLAOSell25,776.0032.73843,643.320.00https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-11Martin J CurranExec. VP & Innovation OfficerSell13,254.0030.00397,661.090.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2020-09-11Martin J CurranExec. VP & Innovation OfficerSell41,484.0031.751,317,121.150.00https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-16R Tony TripenyExec. Vice President and CFOSell21,685.0033.07717,021.030.00https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-14WENDELL P WEEKSChairman, CEO & PresidentSell223,379.0033.777,543,151.420.00https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-11-08DEBORAH RIEMANDirectorSell2,345.0030.0570,478.27100,813.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2020-01-02James P ClappinExec. VP, Corning Glass Tech.Buy966.00102,153.24https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-02LEWIS A STEVERSONExec. VP and General CounselBuy781.0010,236.00https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2019-11-08DEBORAH RIEMANDirectorBuy2,345.0018.9544,437.75103,158.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy6,725.0022.03148,151.75104,010.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11Eric S MusserPresident and COOBuy11,950.0020.92249,994.00107,119.00https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-04-15James P ClappinExec. VP, Corning Glass Tech.Buy23,725.00112,248.24https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-02-14WENDELL P WEEKSChairman, CEO & PresidentBuy114,943.0014.501,666,673.50114,943.00https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy14,379.0013.04187,502.16118,389.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11Eric S MusserPresident and COOBuy11,967.0020.89249,990.63119,086.00https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-04-15James P ClappinVice Chair & Strategic AdvisorBuy18,355.00119,542.24https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-15Martin J CurranExec. VP & Innovation OfficerBuy12,163.0012,163.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2019-11-11Martin J CurranExec. VP & Innovation OfficerBuy6,725.0022.03148,151.7513,254.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy14,535.0012.90187,501.50132,924.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-05-01JOHN A JR CANNINGInsiderBuy1,323.0016.8022,226.40140,473.00https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2019-11-04Lawrence D McRaeVice Chairman & Corp. Dev. OffSell29,729.0030.00891,870.00144,329.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2020-01-02Lawrence D McRaeVice Chairman & Corp. Dev. OffBuy978.00145,307.00https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy14,456.0012.97187,494.32147,380.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-12-11ROBERT F JR CUMMINGSDirectorSell2,345.0028.3966,577.36151,199.00https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2019-12-11ROBERT F JR CUMMINGSDirectorBuy2,345.0018.9544,437.75153,544.00https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-07-29Lawrence D McRaeVice Chairman & Corp. Dev. OffSell28,994.0031.67918,202.29154,845.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-04-15Lawrence D McRaeVice Chairman & Corp. Dev. OffBuy25,503.00156,219.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-15Martin J CurranExec. VP & Innovation OfficerBuy15,756.0015,756.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-11-04Lawrence D McRaeVice Chairman & Corp. Dev. OffBuy16,888.0019.19324,080.72161,217.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy16,075.0013.33214,279.75163,455.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15Lawrence D McRaeVice Chairman & Corp. Dev. OffBuy19,701.00164,030.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-07-29Lawrence D McRaeVice Chairman & Corp. Dev. OffBuy14,283.0022.69324,081.27169,128.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-04Lawrence D McRaeVice Chairman & Corp. Dev. OffBuy12,841.0014.50186,194.50174,058.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-04-15LEWIS A STEVERSONExec. VP and General CounselBuy17,713.0017,713.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy14,778.0014.50214,281.00178,233.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29Lawrence D McRaeVice Chairman & Corp. Dev. OffBuy14,711.0022.03324,083.33183,839.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-07LEWIS A STEVERSONExec. VP and General CounselBuy8,967.0020.91187,499.9718,422.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy13,942.0015.37214,288.54192,175.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy6,004.0020.82125,003.28198,179.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29Martin J CurranExec. VP & Innovation OfficerSell34,000.0031.081,056,743.8020,154.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy5,978.0020.91124,999.98204,157.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy5,869.0021.30125,009.70210,026.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-11Martin J CurranExec. VP & Innovation OfficerBuy21,346.0014.50309,517.0021,346.00https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy6,200.0022.68140,616.00216,226.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-16R Tony TripenyExec. Vice President and CFOBuy14,456.0012.97187,494.3221,685.00https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy6,719.0020.93140,628.67222,945.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-02-14WENDELL P WEEKSChairman, CEO & PresidentBuy108,436.0015.371,666,661.32223,379.00https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy6,722.0020.92140,624.24229,667.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15LEWIS A STEVERSONEVP and CLAOBuy13,705.0023,160.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy7,480.0020.89156,257.20237,147.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy8,369.0018.67156,249.23245,516.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-04-15R Tony TripenyExec. Vice President and CFOBuy15,758.0024,817.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy7,480.0020.89156,257.20252,996.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15R Tony TripenyExec. Vice President and CFOBuy16,587.0025,646.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-09-01LEWIS A STEVERSONEVP and CLAOBuy9,006.0020.82187,504.9225,776.00https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-07LEWIS A STEVERSONExec. VP and General CounselBuy8,803.0021.30187,503.9027,225.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02WENDELL P WEEKSChairman, CEO & PresidentBuy2,808.002,808.00https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2019-10-31Christine M PambianchiFormer Executive VPSell1,000.0029.7829,780.002,894.00https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-07-17Robert P. FranceSenior VP, Human ResourcesBuy30,000.0030,000.00https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-11-04Robert P. FranceSenior VP, Human ResourcesSell2,934.0030.0788,210.7130,000.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-05-15Robert P. FranceSenior VP, Human ResourcesSell2,140.0019.6442,037.7330,000.00https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-07-31Robert P. FranceSenior VP, Human ResourcesBuy128.0030,128.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-07-31Robert P. FranceSenior VP, Human ResourcesBuy152.0030,280.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2019-04-15Edward A SchlesingerSenior VP & ControllerBuy5,385.0031,376.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-10-31Christine M PambianchiFormer Executive VPBuy333.0017.825,934.063,227.00https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-04Robert P. FranceSenior VP, Human ResourcesSell6,531.0030.06196,338.1932,934.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-04-15Robert P. FranceSenior VP, Human ResourcesBuy3,241.0033,241.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2019-04-15Christine M PambianchiExec. VP, People and DigitalBuy1,675.003,463.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-04Robert P. FranceSenior VP, Human ResourcesBuy2,094.0020.8943,743.6635,028.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-10-31Christine M PambianchiFormer Executive VPBuy333.0019.566,513.483,560.00https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-07LEWIS A STEVERSONExec. VP and General CounselBuy8,543.0022.68193,755.2435,768.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-25David L MorseExec. VP & Chief Tech. OfficerSell36,664.0035.001,283,240.0035,953.00https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-11-04Robert P. FranceSenior VP, Human ResourcesBuy2,343.0018.6743,743.8137,371.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-14Jeffrey W EvensonExec. VP & Chief Strategy OffSell19,477.0032.70636,940.7538,634.00https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2019-10-31Christine M PambianchiFormer Executive VPBuy334.0018.166,065.443,894.00https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-04-15Jeffrey W EvensonSenior VP & Chief Strategy OffBuy14,959.0039,056.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-11-04Robert P. FranceSenior VP, Human ResourcesBuy2,094.0020.8943,743.6639,465.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-11Martin J CurranExec. VP & Innovation OfficerBuy20,138.0015.37309,521.0641,484.00https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-04-15Jeffrey W EvensonExec. VP & Chief Strategy OffBuy11,574.0043,304.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2019-11-07LEWIS A STEVERSONExec. VP and General CounselBuy9,257.0020.93193,749.0145,025.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-07-17Edward A SchlesingerSenior VP & ControllerBuy16,000.0045,546.00https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-02-25David L MorseExec. VP & Chief Tech. OfficerBuy11,574.0022.68262,498.3247,527.00https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-11-03Edward A SchlesingerSenior VP & ControllerSell6,247.0033.55209,611.8448,297.00https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02David L MorseExec. VP & Chief Tech. OfficerBuy940.0049,557.00https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-04-15Edward A SchlesingerSenior VP & ControllerBuy4,167.0049,713.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2019-10-30David L MorseExec. VP & Chief Tech. OfficerSell375.0029.7911,169.41500.00https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-11-03Edward A SchlesingerSenior VP & ControllerBuy2,101.0020.8243,742.8250,398.00https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-02-15Eric S MusserExec VP, Corning Tech. & Intl.Sell33,023.0034.291,132,513.8850,837.00https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-11-03Edward A SchlesingerSenior VP & ControllerBuy2,092.0020.9143,743.7252,490.00https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-11-07LEWIS A STEVERSONExec. VP and General CounselBuy9,261.0020.92193,740.1254,286.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-11-03Edward A SchlesingerSenior VP & ControllerBuy2,054.0021.3043,750.2054,544.00https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02STEPHANIE BURNSDirectorBuy7,600.0056,888.00https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalSell194,960.0031.846,207,643.3858,036.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-14Jeffrey W EvensonExec. VP & Chief Strategy OffBuy19,477.0018.54361,103.5858,111.00https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-08-10David L MorseExec. VP & Chief Tech. OfficerSell39,192.0031.841,247,853.6858,400.00https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2019-04-15David L MorseExec. VP & Chief Tech. OfficerBuy23,725.0059,678.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-02-25David L MorseExec. VP & Chief Tech. OfficerBuy12,542.0020.93262,504.0660,069.00https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-08-21Clark S KinlinExecutive Vice PresidentSell9,667.0027.94270,095.9860,981.00https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-01-02Clark S KinlinExecutive Vice PresidentBuy869.0061,850.00https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2019-02-15Eric S MusserExec VP, Corning Tech. & Intl.Buy11,107.0020.82231,247.7461,944.00https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-10-30David L MorseExec. VP & Chief Tech. OfficerBuy125.0017.822,227.50625.00https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-07LEWIS A STEVERSONExec. VP and General CounselBuy9,275.0020.89193,754.7563,561.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02Eric S MusserExec VP, Corning Tech. & Intl.Buy927.0063,817.00https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2019-11-11Martin J CurranExec. VP & Innovation OfficerBuy6,529.0022.69148,143.016,529.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-04-15Christine M PambianchiExec. VP, People and DigitalBuy14,959.0065,362.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-07MARK S WRIGHTONDirectorBuy2,345.0018.9544,437.7566,088.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy8,333.0017.82148,494.0666,369.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15David L MorseExec. VP & Chief Tech. OfficerBuy18,328.0066,945.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2019-04-15Clark S KinlinExecutive Vice PresidentBuy20,936.0069,900.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2020-07-31Clark S KinlinExecutive Vice PresidentSell28,840.0030.80888,274.8870,266.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-08-21Clark S KinlinExecutive Vice PresidentBuy9,667.0018.16175,552.7270,648.00https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-08-10David L MorseExec. VP & Chief Tech. OfficerBuy12,566.0020.89262,503.7470,966.00https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-11Eric S MusserPresident and COOSell46,885.0032.321,515,356.0272,201.00https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-11-03Eric S MusserPresident and COOSell25,357.0033.74855,481.7972,201.00https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-09-16R Tony TripenyExec. Vice President and CFOBuy7,229.0012.9093,254.107,229.00https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-25David L MorseExec. VP & Chief Tech. OfficerBuy12,548.0020.92262,504.1672,617.00https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-04-15WENDELL P WEEKSChairman and CEOBuy72,629.0072,629.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-09-17WENDELL P WEEKSChairman and CEOSell54,917.0032.471,783,281.30726,847.00https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2019-11-07LEWIS A STEVERSONExec. VP and General CounselBuy9,275.0020.89193,754.7572,836.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-15Eric S MusserExec VP, Corning Tech. & Intl.Buy11,059.0020.91231,243.6973,003.00https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-04-15Eric S MusserExec VP, Corning Tech. & Intl.Buy22,581.0073,418.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy8,333.0019.56162,993.4874,702.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-10-30David L MorseExec. VP & Chief Tech. OfficerBuy125.0019.562,445.00750.00https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-04-15Clark S KinlinExecutive Vice PresidentBuy16,176.0077,157.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-07-30WENDELL P WEEKSChairman and CEOSell94,928.0031.072,949,412.96781,764.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-04-15Eric S MusserPresident and COOBuy17,444.0080,334.00https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-07-31Clark S KinlinExecutive Vice PresidentBuy10,615.0019.19203,701.8580,881.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02Martin J CurranExec. VP & Innovation OfficerBuy826.00826.00https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy8,334.0018.16151,345.4483,036.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11Eric S MusserPresident and COOBuy11,023.0022.68250,001.6483,224.00https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-02-15Eric S MusserExec VP, Corning Tech. & Intl.Buy10,857.0021.30231,254.1083,860.00https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-08-10David L MorseExec. VP & Chief Tech. OfficerBuy14,060.0018.67262,500.2085,026.00https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-11-03Eric S MusserPresident and COOBuy13,390.0018.67249,991.3085,591.00https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2019-10-30HANSEL E II TOOKESDirectorSell2,345.0030.0070,350.0086,863.00https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-10-30David L MorseExec. VP & Chief Tech. OfficerBuy125.0018.162,270.00875.00https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-04-15WENDELL P WEEKSChairman, CEO & PresidentBuy93,910.00881,704.00https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-10-30HANSEL E II TOOKESDirectorBuy2,345.0018.9544,437.7589,208.00https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2020-07-31Clark S KinlinExecutive Vice PresidentBuy8,978.0022.69203,710.8289,859.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy7,720.0019.19148,146.8090,756.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-11-07LEWIS A STEVERSONExec. VP and General CounselSell63,381.0030.191,913,409.019,455.00https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-08-11Eric S MusserPresident and COOBuy11,945.0020.93250,008.8595,169.00https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-06-18Christine M PambianchiExec. VP, People and DigitalBuy6,529.0022.69148,143.0197,285.00https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-11-03Eric S MusserPresident and COOBuy11,967.0020.89249,990.6397,558.00https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-08-10David L MorseExec. VP & Chief Tech. OfficerBuy12,566.0020.89262,503.7497,592.00https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-07-31Clark S KinlinExecutive Vice PresidentBuy9,247.0022.03203,711.4199,106.00https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02R Tony TripenyExec. Vice President and CFOBuy927.009,986.00https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm