MusthInsider

Latest On Corning Incorporated (GLW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:47 EST	Dividend	A dividend of $0.28 has been announced on Jun 26, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:46 EST	Dividend	A dividend of $0.28 has been announced on May 2, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-28 04:53 EST	Dividend	A dividend of $0.28 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-16 04:46 EST	Dividend	A dividend of $0.28 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Jun 21, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-24 17:20 EST	News	Corning increases price by 20%	N/A
2023-05-24 02:56 EST	News	Corning Incorporated (GLW) Edward A. Schlesinger presents at J.P. Morgan 51st Annual Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-05 01:24 EST	News	Corning shuts down technology center in Israel, cutting jobs	N/A
2023-05-04 12:26 EST	News	Corning said to shut down research center in Israel, cutting all jobs	N/A
2023-04-27 18:59 EST	News	Corning: I'm Buying The Drop	N/A
2023-04-27 18:58 EST	News	Corning declares $0.28 dividend	N/A
2023-04-27 18:58 EST	News	Corning: Expecting Improvement In Q2	N/A
2023-04-25 17:50 EST	News	Corning Non-GAAP EPS of $0.41 beats by $0.02, revenue of $3.37B beats by $20M	N/A
2023-04-25 17:49 EST	News	Corning, Inc. (GLW) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 18:32 EST	News	Corning Q1 2023 Earnings Preview	N/A
2023-03-27 15:34 EST	News	Deutsche Bank sees positive inflections ahead for Corning	N/A
2023-03-09 17:07 EST	News	Corning: Rebound Likely In The Second Half Of 2023	N/A
2023-03-08 10:12 EST	News	Corning: Time To Increase Your Position	N/A
2023-03-07 19:48 EST	News	Corning Incorporated (GLW) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-27 04:46 EST	Dividend	A dividend of $0.28 has been announced on Feb 8, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-23 02:08 EST	News	Corning: Opportunities In Fiber Optics, Foldable Phones, Growing Solar Installations	N/A
2023-02-08 21:51 EST	News	Corning raises dividend by 3.7% to $0.28	N/A
2023-01-31 15:52 EST	News	Corning Non-GAAP EPS of $0.47 beats by $0.03, revenue of $3.63B beats by $90M, guides below Q1 consensus	N/A
2023-01-31 15:51 EST	News	Corning Incorporated (GLW) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 15:51 EST	News	Corning stock falls 5% on disappointing guidance amid weakness in China	N/A
2023-01-30 14:33 EST	News	Corning Q4 preview: What to expect	N/A
2023-01-27 21:56 EST	News	Corning: Now Is A Buy	N/A
2023-01-19 19:04 EST	News	PGT Innovations and Corning join hands for advanced window technologies	N/A
2023-01-11 10:32 EST	News	Corning: Fair-Valued With Consistent Strategy Paying Off	N/A
2022-12-16 04:05 EST	News	Corning: Currently Overvalued Considering The Risk	N/A
2022-12-09 01:55 EST	News	Corning Incorporated (GLW) Barclays 2022 Global Technology, Media and Telecommunications Conference - (Transcript)	N/A
2022-12-04 14:10 EST	News	Corning: Why I'm Adding At These Levels	N/A
2022-12-01 11:20 EST	News	Corning: Don't Rush In	N/A
2022-11-30 01:03 EST	News	Corning at Credit-Suisse Presentation	N/A
2022-11-30 01:02 EST	News	Corning Incorporated (GLW) Management Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-17 04:46 EST	Dividend	A dividend of $0.27 has been announced on Oct 5, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Nov 17, 2022.	Neutral
2022-10-31 18:39 EST	News	Why Corning Remains A High-Quality Bargain	N/A
2022-10-26 17:30 EST	News	Corning: We Initiate With A Neutral Rating	N/A
2022-10-26 02:02 EST	News	Corning, Inc. (GLW) Q3 2022 Earnings Call Transcript	N/A
2022-10-26 02:02 EST	News	Corning stock slides 8% as guidance disappoints amid weak display tech volume	N/A
2022-10-25 11:41 EST	News	Corning Non-GAAP EPS of $0.51 in-line, revenue of $3.7B beats by $30M	N/A
2022-10-24 22:10 EST	News	Corning Q3 2022 Earnings Preview	N/A
2022-09-26 20:10 EST	News	Corning: I'm Picking Up This A-Quality Gem On The Cheap	N/A
2022-09-19 23:23 EST	News	Corning: This Is Getting Ridiculous	N/A
2022-09-15 16:29 EST	News	Corning gets ~$104M in additional funding for planned glass tubing & vial manufacturing	N/A
2022-09-14 05:10 EST	News	Corning Incorporated (GLW) Management Presents at 2022 Goldman Sachs Communacopia + Technology Conference (Transcript)	N/A
2022-09-09 05:10 EST	News	Corning Incorporated (GLW) Citi's 2022 Global Technology Conference Transcript	N/A
2022-08-30 21:25 EST	News	Corning heads west with Arizona fiber plant; AT&T plans new service	N/A
2022-08-30 05:46 EST	Dividend	A dividend of $0.27 has been announced on Jun 29, 2022. It will be paid Sep 29, 2022 with an ex-dividend date of Aug 30, 2022.	Neutral

About Corning Incorporated (GLW):

Corning Incorporated engages in display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses worldwide. The company's Display Technologies segment offers glass substrates for liquid crystal displays and organic light-emitting diodes used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. Its Optical Communications segment provides optical fibers and cables; and hardware and equipment products, including cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for various carrier network applications. This segment also offers operator-grade distributed antenna systems; optical network evolution wireless platform; subscriber demarcation, connection and protection devices, various digital subscriber line passive solutions, and outside plant enclosures; and coaxial RF interconnects for the cable television industry and microwave applications. The company's Environmental Technologies segment offers ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications. Its Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics, and fluoride crystals. The company's Life Sciences segment offers laboratory products comprising consumables, such as plastic vessels, specialty surfaces, cell culture media, and serum, as well as general labware and equipment under the Corning, Falcon, Pyrex, and Axygen brands. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

See Advanced Chart

General

Name Corning Incorporated
Symbol GLW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryElectronic Components
Full Time Employees 50,110
Last Split Factor3:1
Last Split Date2000-10-04
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryElectronic Equipment, Instruments & Components
Gic SubIndustryElectronic Components
Web URLhttp://www.corning.com

Valuation

Trailing PE 78.37
Forward PE 20.37
Price/Sales (Trailing 12 Mt.) 2.73
Price/Book (Most Recent Quarter) 2.81
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 16.15

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.96
Next Year EPS Estimate $2.19
Next Quarter EPS Estimate $0.39
Profit Margin 5%
Operating Margin 12%
Return on Assets 3%
Return on Equity 4%
Revenue 11.3 billion
Earnings Per Share $0.54
Revenue Per Share $14.85
Gross Profit 3.97 billion
Quarterly Earnings Growth 18.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.22
Environment Score 12.41
Social Score 9.2
Governance Score 11.61
Controversy Level 2

Highlights

Market Capitalization 32.52 billion
EBITDA 2.88 billion
PE Ratio 81.95
PEG Ratio 1.4
Analyst Target Price $41.29
Book Value Per Share $14.32

Share Statistics

Shares Outstanding 764.01 million
Shares Float 765.84 million
% Held by Insiders 32%
% Held by Institutions 76.8%
Shares Short 8.32 million
Shares Short Prior Month 7.67 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $42.55
52 Week Low $16.95
50 Day Moving Average 37.96
200 Day Moving Average 35.81

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 2.32%
Payout Ratio 64%
Dividend Date 2021-03-30
ExDividend Date 2021-02-25
Dividend Per Share $0.88
Dividend Yield 2.65%

Corning Incorporated (GLW) Dividend Calendar:

Corning Incorporated pays an annual dividend of $0.96 per share, with a dividend yield of 2.65%.
GLW's last dividend payment was made to shareholders on March 30, 2021.
Corning Incorporated pays out 64% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-30	2024-09-27	2024-08-30	2024-06-26	$0.28
2024-05-31	2024-06-27	2024-05-31	2024-05-02	$0.28
2024-02-28	2024-03-28	2024-02-29	2024-02-07	$0.28
2023-11-16	2023-12-15	2023-11-17	2023-10-04	$0.28
2023-08-30	2023-09-28	2023-08-31	2023-06-21	$0.28
2023-05-30	2023-06-29	2023-05-31	2023-04-27	$0.28
2023-02-27	2023-03-30	2023-02-28	2023-02-08	$0.28
2022-11-17	2022-12-16	2022-11-18	2022-10-05	$0.27
2022-08-30	2022-09-29	2022-08-31	2022-06-29	$0.27
2022-05-27	2022-06-29	2022-05-31	2022-04-28	$0.27
2022-02-25	2022-03-30	2022-02-28	2022-02-02	$0.27
2021-11-10	2021-12-17	2021-11-12	2021-10-06	$0.24
2021-08-30	2021-09-29	2021-08-31	2021-06-30	$0.24
2021-05-27	2021-06-29	2021-05-28	2021-04-29	$0.24
2021-02-25	2021-03-30	2021-02-26	2021-02-03	$0.24
2020-11-12	2020-12-18	2020-11-13	2020-10-07	$0.22
2020-08-27	2020-09-30	2020-08-28	2020-07-15	$0.22
2020-05-28	2020-06-30	2020-05-29	2020-05-01	$0.22
2020-02-27	2020-03-31	2020-02-28	2020-02-05	$0.22
2019-11-14	2019-12-13	2019-11-15	2019-10-02	$0.2
2019-08-29	2019-09-30	2019-08-30	2019-07-17	$0.2
2019-05-30	2019-06-28	2019-05-31	2019-05-02	$0.2
2019-02-27	2019-03-29	2019-02-28	2019-02-06	$0.2
2018-11-15	2018-12-14	2018-11-16	2018-10-03	$0.18
2018-08-30	2018-09-28	2018-08-31	2018-07-19	$0.18
2018-05-30	2018-06-29	2018-05-31	2018-04-26	$0.18
2018-02-27	2018-03-29	2018-02-28	2018-02-07	$0.18
2017-11-15	2017-12-15	2017-11-16	2017-10-04	$0.16
2017-08-29	2017-09-29	2017-08-31	2017-07-19	$0.16
2017-05-26	2017-06-30	2017-05-31	2017-04-27	$0.16
2017-02-24	2017-03-31	2017-02-28	2017-02-01	$0.16
2016-11-15	2016-12-15	2016-11-17	2016-10-06	$0.14
2016-08-29	2016-09-30	2016-08-31	2016-07-20	$0.14
2016-05-26	2016-06-30	2016-05-31	2016-04-28	$0.14
2016-02-23	2016-03-31	2016-02-25	2016-02-03	$0.14
2015-11-10	2015-12-11	2015-11-13	2015-10-07	$0.12
2015-08-27	2015-09-30	2015-08-31	2015-07-15	$0.12
2015-05-27	2015-06-30	2015-05-29	2015-04-29	$0.12
2015-02-25	2015-03-31	2015-02-27	2014-12-03	$0.12
2014-11-12	2014-12-12	2014-11-14	2014-10-01	$0.1

Corning Incorporated (GLW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$N/A	$0.52	$0.49	6.58%
2020-09-30	2020-10-27	$3 billion	$0.43	$0.38	14.42%
2020-06-30	2020-07-28	$N/A	$0.25	$0.14	76.18%
2020-03-31	2020-04-28	$2.39 billion	$0.20	$0.19	7.3%
2019-12-31	2020-01-29	$2.82 billion	$0.46	$0.44	4.19%
2019-09-30	2019-10-29	$2.93 billion	$0.44	$0.40	9.86%
2019-06-30	2019-07-30	$2.94 billion	$0.45	$0.45	0.69%
2019-03-31	2019-04-30	$2.81 billion	$0.40	$0.40	0.2%
2018-12-31	2019-01-29	$3.04 billion	$0.59	$0.58	2.57%
2018-09-30	2018-10-23	$3.01 billion	$0.51	$0.48	5.35%
2018-06-30	2018-07-25	$2.75 billion	$0.38	$0.37	4.11%
2018-03-31	2018-04-24	$2.5 billion	$0.31	$0.29	5.26%
2017-12-31	2018-01-30	$2.64 billion	$0.49	$0.47	4.34%
2017-09-30	2017-10-24	$2.61 billion	$0.43	$0.41	4.27%
2017-06-30	2017-07-26	$2.5 billion	$0.42	$0.40	4.22%
2017-03-31	2017-04-25	$2.38 billion	$0.39	$0.35	12.26%
2016-12-31	2017-01-24	$2.48 billion	$0.50	$0.44	14.44%
2016-09-30	2016-10-25	$2.51 billion	$0.42	$0.38	9.57%
2016-06-30	2016-07-27	$2.36 billion	$0.37	$0.32	13.95%
2016-03-31	2016-04-26	$2.05 billion	$0.28	$0.28	-0.53%
2015-12-31	2016-01-26	$2.23 billion	$0.34	$0.31	8.77%
2015-09-30	2015-10-27	$2.27 billion	$0.34	$0.34	0%
2015-06-30	2015-07-28	$2.34 billion	$0.38	$0.37	2.7%
2015-03-31	2015-04-28	$2.27 billion	$0.35	$0.34	2.94%
2014-12-31	2015-01-27	$2.4 billion	$0.45	$0.38	18.42%
2014-09-30	2014-10-28	$2.54 billion	$0.40	$0.37	8.11%
2014-06-30	2014-07-29	$2.48 billion	$0.37	$0.38	-2.63%
2014-03-31	2014-04-28	$2.29 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-28	$1.96 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-30	$2.07 billion	$0.33	$0.32	3.13%
2013-06-30	2013-07-30	$1.98 billion	$0.32	$0.31	3.23%
2013-03-31	2013-04-24	$1.81 billion	$0.30	$0.24	25%
2012-12-31	2013-01-29	$2.15 billion	$0.34	$0.32	6.25%
2012-09-30	2012-10-24	$2.04 billion	$0.34	$0.32	6.25%
2012-06-30	2012-07-25	$1.91 billion	$0.31	$0.31	0%
2012-03-31	2012-04-25	$1.92 billion	$0.30	$0.28	7.14%
2011-12-31	2012-01-25	$1.89 billion	$0.33	$0.33	0%
2011-09-30	2011-10-26	$2.08 billion	$0.48	$0.41	17.07%
2011-06-30	2011-07-27	$2.01 billion	$0.48	$0.47	2.13%
2011-03-31	2011-04-27	$1.92 billion	$0.47	$0.44	6.82%
2010-12-31	2011-01-25	$1.77 billion	$0.46	$0.47	-2.13%
2010-09-30	2010-11-01	$1.6 billion	$0.51	$0.52	-1.92%
2010-06-30	2010-07-28	$1.71 billion	$0.58	$0.52	11.54%
2010-03-31	2010-04-28	$1.55 billion	$0.52	$0.42	23.81%
2009-12-31	2010-01-26	$1.53 billion	$0.44	$0.42	4.76%
2009-09-30	2009-10-26	$1.48 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-27	$1.4 billion	$0.39	$0.32	21.88%
2009-03-31	2009-04-27	$989 million	$0.10	$0.05	100%
2008-12-31	2009-01-27	$1.08 billion	$0.13	$0.20	-35%
2008-09-30	2008-10-29	$1.56 billion	$0.46	$0.44	4.55%
2008-06-30	2008-07-30	$1.69 billion	$0.49	$0.49	0%
2008-03-31	2008-04-29	$1.62 billion	$0.44	$0.42	4.76%
2007-12-31	2008-01-28	$1.58 billion	$0.40	$0.39	2.56%
2007-09-30	2007-10-24	$1.55 billion	$0.38	$0.37	2.7%
2007-06-30	2007-07-25	$1.42 billion	$0.34	$0.32	6.25%
2007-03-31	2007-04-25	$1.31 billion	$0.28	$0.26	7.69%
2006-12-31	2007-01-24	$1.37 billion	$0.31	$0.28	10.71%
2006-09-30	2006-10-24	$1.28 billion	$0.28	$0.25	12%
2006-06-30	2006-07-25	$1.26 billion	$0.26	$0.25	4%
2006-03-31	2006-04-25	$1.26 billion	$0.27	$0.23	17.39%
2005-12-31	2006-01-24	$1.2 billion	$0.22	$0.22	0%
2005-09-30	2005-10-26	$1.19 billion	$0.26	$0.21	23.81%
2005-06-30	2005-07-26	$1.14 billion	$0.20	$0.18	11.11%
2005-03-31	2005-04-26	$1.05 billion	$0.17	$0.16	6.25%
2004-12-31	2005-01-25	$1.03 billion	$0.12	$0.12	0%
2004-09-30	2004-10-20	$1.01 billion	$0.14	$0.11	27.27%
2004-06-30	2004-07-19	$971 million	$0.11	$0.09	22.22%
2004-03-31	2004-04-22	$844 million	$0.08	$0.05	60%
2003-12-31	2004-01-22	$820 million	$0.04	$0.04	0%
2003-09-30	2003-10-22	$772 million	$0.04	$0.02	100%
2003-06-30	2003-07-21	$752 million	$0.02
2003-03-31	2003-04-22	$746 million	-$0.17	-$0.03	-469.33%
2002-12-31	2003-01-23	$736 million	-$0.10	-$0.09	-11.11%
2002-09-30	2002-10-30	$762 million	-$0.06	-$0.08	25%
2002-06-30	2002-07-23	$827 million	-$0.07	-$0.09	22.22%
2002-03-31	2002-04-22	$839 million	-$0.10	-$0.10	0%
2001-12-31	2002-01-23	$974 million	-$0.28	-$0.27	-3.7%
2001-09-30	2001-10-18	$1.51 billion	$0.09	$0.04	125%
2001-06-30	2001-07-25	$1.87 billion	$0.29	$0.18	61.11%
2001-03-31	2001-04-26	$1.92 billion	$0.29	$0.28	3.57%
2000-12-31	2001-01-24	$2.14 billion	$0.34	$0.28	21.43%
2000-09-30	2000-10-23	$1.94 billion	$0.35	$0.24	45.83%
2000-06-30	2000-07-17	$1.8 billion	$0.31	$0.27	14.81%
2000-03-31	2000-04-25	$1.37 billion	$0.23	$0.18	27.78%
1999-12-31	2000-01-24		$0.06	$0.16	-62.5%
1999-09-30	1999-10-13		$0.18	$0.18	0%
1999-06-30	1999-07-19		$0.16	$0.15	6.67%
1999-03-31	1999-04-14		$0.12	$0.11	9.09%
1998-12-31	1999-01-25		$0.04	$0.12	-66.67%
1998-09-30	1998-10-19		$0.15	$0.13	15.38%
1998-06-30	1998-07-20		$0.13	$0.13	0%
1998-03-31	1998-04-16		$0.09	$0.08	12.5%
1997-12-31	1998-01-28		$0.15	$0.16	-6.25%
1997-09-30	1997-10-15		$0.16	$0.16	0%
1997-06-30	1997-07-15		$0.18	$0.17	5.88%
1997-03-31	1997-04-15		$0.13	$0.13	0%
1996-12-31	1997-01-27		$0.13	$0.13	0%
1996-09-30	1996-10-15		$0.14	$0.14	0%
1996-06-30	1996-07-15		$0.16	$0.16	0%
1996-03-31	1996-04-15		$0.10	$0.09	11.11%

Corning Incorporated (GLW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Corning Incorporated (GLW) Chart:

Corning Incorporated (GLW) News:

Below you will find a list of latest news for Corning Incorporated (GLW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Corning Incorporated (GLW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-17	90	0	CALL	0	5	353.43	TRUE	0	0
2026-07-17	95	0	CALL	0	35	316.95	TRUE	0	0
2026-07-17	100	0	CALL	0	14	303.23	TRUE	0	0
2026-07-17	105	78.29	CALL	37	43	286.37	TRUE	78.29	0
2026-07-17	110	79.79	CALL	0	7	262.81	TRUE	0	0
2026-07-17	115	0	CALL	0	78	265.68	TRUE	0	0
2026-07-17	120	63.8	CALL	31	203	221.04	TRUE	63.8	0
2026-07-17	125	0	CALL	0	21	204.43	TRUE	0	0
2026-07-17	130	0	CALL	0	60	189.85	TRUE	0	0
2026-07-17	135	0	CALL	0	24	175.16	TRUE	0	0
2026-07-17	136	0	CALL	0	0	173.1	TRUE	0	0
2026-07-17	137	50.11	CALL	1	0	168.08	TRUE	50.11	0
2026-07-17	138	49.21	CALL	1	0	163.09	TRUE	49.21	0
2026-07-17	139	48.03	CALL	3	0	163.88	TRUE	48.03	0
2026-07-17	140	47.13	CALL	5	119	164.29	TRUE	-1.67	-0.03
2026-07-17	141	47.52	CALL	2	0	158.16	TRUE	47.52	0
2026-07-17	142	0	CALL	0	0	154.65	TRUE	0	0
2026-07-17	143	0	CALL	0	0	151.16	TRUE	0	0
2026-07-17	144	39.88	CALL	1	0	143.83	TRUE	39.88	0
2026-07-17	145	38.98	CALL	2	66	152.23	TRUE	-7.71	-0.17
2026-07-17	146	42.64	CALL	1	0	151.77	TRUE	42.64	0
2026-07-17	147	0	CALL	0	0	144.02	TRUE	0	0
2026-07-17	148	0	CALL	0	0	144.53	TRUE	0	0
2026-07-17	149	0	CALL	0	1	138.97	TRUE	0	0
2026-07-17	150	34	CALL	6	373	133.43	TRUE	-5.89	-0.15
2026-07-17	152.5	0	CALL	0	0	120.71	TRUE	0	0
2026-07-17	155	30	CALL	1	206	124.57	TRUE	-5.99	-0.17
2026-07-17	157.5	27.8	CALL	1	0	126.29	TRUE	27.8	0
2026-07-17	160	25.74	CALL	45	409	115.41	TRUE	-6.26	-0.2
2026-07-17	162.5	0	CALL	0	27	113.67	TRUE	0	0
2026-07-17	165	20.06	CALL	11	267	113.2	TRUE	-7.42	-0.27
2026-07-17	167.5	22.45	CALL	7	90	109.78	TRUE	0.05	0
2026-07-17	170	15.96	CALL	8	485	110.36	TRUE	-4.65	-0.23
2026-07-17	172.5	12.23	CALL	1	25	109.57	TRUE	-8.37	-0.41
2026-07-17	175	13.9	CALL	28	518	105.44	TRUE	-5.17	-0.27
2026-07-17	177.5	10.75	CALL	4	235	105.27	TRUE	-6.25	-0.37
2026-07-17	180	9.4	CALL	102	1031	104.47	TRUE	-4.6	-0.33
2026-07-17	182.5	8.08	CALL	462	109	99.75	TRUE	-5.82	-0.42
2026-07-17	185	7.55	CALL	173	1548	103.26	FALSE	-4.21	-0.36
2026-07-17	187.5	5.6	CALL	143	352	98.53	FALSE	-4.24	-0.43
2026-07-17	190	5.1	CALL	659	2441	101.12	FALSE	-3.81	-0.43
2026-07-17	192.5	3.9	CALL	139	161	100.5	FALSE	-3.75	-0.49
2026-07-17	195	3.35	CALL	545	1037	100.38	FALSE	-3.2	-0.49
2026-07-17	197.5	2.54	CALL	158	317	101.4	FALSE	-3.4	-0.57
2026-07-17	200	2.12	CALL	1140	3395	97.72	FALSE	-2.62	-0.55
2026-07-17	202.5	1.66	CALL	127	450	98.51	FALSE	-2.34	-0.59
2026-07-17	205	1.31	CALL	609	726	97.22	FALSE	-1.82	-0.58
2026-07-17	207.5	1.12	CALL	120	128	98.38	FALSE	-1.74	-0.61
2026-07-17	210	0.84	CALL	975	2184	98.77	FALSE	-1.36	-0.62
2026-07-17	212.5	0.72	CALL	58	226	101.29	FALSE	-1.1	-0.6
2026-07-17	215	0.6	CALL	351	954	102.01	FALSE	-0.91	-0.6
2026-07-17	217.5	0.5	CALL	28	55	103.73	FALSE	-0.73	-0.59
2026-07-17	220	0.43	CALL	430	2887	103.93	FALSE	-0.58	-0.57
2026-07-17	222.5	0.28	CALL	19	20	96.43	FALSE	-0.62	-0.69
2026-07-17	225	0.27	CALL	217	1171	98.48	FALSE	-0.44	-0.62
2026-07-17	227.5	0.21	CALL	14	123	115.28	FALSE	-0.39	-0.65
2026-07-17	230	0.16	CALL	159	3706	108.88	FALSE	-0.34	-0.68
2026-07-17	232.5	0.13	CALL	5	21	120.87	FALSE	-0.27	-0.68
2026-07-17	235	0.12	CALL	36	654	117.76	FALSE	-0.23	-0.66
2026-07-17	237.5	0.35	CALL	1	26	121.42	FALSE	0.05	0.17
2026-07-17	240	0.09	CALL	136	2618	120.26	FALSE	-0.18	-0.67
2026-07-17	242.5	0.23	CALL	0	8	131.32	FALSE	0	0
2026-07-17	245	0.06	CALL	11	298	118.6	FALSE	-0.17	-0.74
2026-07-17	247.5	0.32	CALL	0	2	135.1	FALSE	0	0
2026-07-17	250	0.05	CALL	522	6637	119.25	FALSE	-0.12	-0.71
2026-07-17	252.5	0	CALL	0	0	143.12	FALSE	0	0
2026-07-17	255	0.02	CALL	12	303	140.53	FALSE	-0.1	-0.83
2026-07-17	257.5	0	CALL	0	0	127.65	FALSE	0	0
2026-07-17	260	0.03	CALL	343	1684	157.79	FALSE	-0.21	-0.88
2026-07-17	265	0.03	CALL	113	515	131.87	FALSE	-0.06	-0.67
2026-07-17	270	0.05	CALL	2	1745	144.48	FALSE	-0.02	-0.29
2026-07-17	275	0.05	CALL	259	225	176.18	FALSE	-0.06	-0.55
2026-07-17	280	0.03	CALL	5	920	170.95	FALSE	-0.05	-0.63
2026-07-17	285	0.05	CALL	0	551	192.09	FALSE	0	0
2026-07-17	290	0.03	CALL	20	1267	167.36	FALSE	-0.05	-0.63
2026-07-17	295	0	CALL	0	144	171.04	FALSE	0	0
2026-07-17	300	0.02	CALL	59	3788	164.69	FALSE	-0.01	-0.33
2026-07-17	310	0.03	CALL	0	284	174.33	FALSE	0	0
2026-07-17	320	0.01	CALL	1	492	160.95	FALSE	0.01	0
2026-07-17	330	0.03	CALL	0	39	221.26	FALSE	0	0
2026-07-17	340	0.04	CALL	0	220	207.43	FALSE	0	0
2026-07-17	350	0.03	CALL	1	266	209.44	FALSE	0	0
2026-07-17	360	0	CALL	0	23	343.5	FALSE	0	0
2026-07-17	370	0	CALL	0	9	354.25	FALSE	0	0
2026-07-17	380	0.01	CALL	13	48	205.24	FALSE	-0.02	-0.67
2026-07-17	90	0.05	PUT	1	87	211.19	FALSE	-0.02	-0.29
2026-07-17	95	0.01	PUT	6	130	253.24	FALSE	-0.06	-0.86
2026-07-17	100	0	PUT	0	318	204.39	FALSE	0	0
2026-07-17	105	0	PUT	0	230	207.64	FALSE	0	0
2026-07-17	110	0.01	PUT	24	496	154.3	FALSE	0	0
2026-07-17	115	0.03	PUT	0	451	155.76	FALSE	0	0
2026-07-17	120	0.01	PUT	1	4200	137.3	FALSE	-0.04	-0.8
2026-07-17	125	0.05	PUT	232	2275	139.14	FALSE	-0.01	-0.17
2026-07-17	130	0.05	PUT	6	687	135.05	FALSE	-0.01	-0.17
2026-07-17	135	0.06	PUT	140	991	121.6	FALSE	0	0
2026-07-17	136	0.1	PUT	0	5	138.76	FALSE	0	0
2026-07-17	137	0.06	PUT	29	8	138.14	FALSE	-0.14	-0.7
2026-07-17	138	0.11	PUT	42	2	142.67	FALSE	-0.11	-0.5
2026-07-17	139	0.12	PUT	5	4	135.3	FALSE	-0.11	-0.48
2026-07-17	140	0.11	PUT	223	1454	119.76	FALSE	-0.02	-0.15
2026-07-17	141	0.2	PUT	0	5	124.59	FALSE	0	0
2026-07-17	142	0	PUT	0	0	125.3	FALSE	0	0
2026-07-17	143	0.15	PUT	11	0	115.36	FALSE	0.15	0
2026-07-17	144	0.25	PUT	10	0	113.13	FALSE	0.25	0
2026-07-17	145	0.2	PUT	182	2312	115.02	FALSE	-0.01	-0.05
2026-07-17	146	0.28	PUT	4	2	124.98	FALSE	0.04	0.17
2026-07-17	147	0.28	PUT	35	1	114.37	FALSE	-0.03	-0.1
2026-07-17	148	0.19	PUT	40	9	116.09	FALSE	-0.07	-0.27
2026-07-17	149	0.26	PUT	3	33	105.65	FALSE	-0.01	-0.04
2026-07-17	150	0.37	PUT	604	3619	112.81	FALSE	0.08	0.28
2026-07-17	152.5	0.45	PUT	156	427	107.58	FALSE	0.12	0.36
2026-07-17	155	0.59	PUT	175	1715	106.81	FALSE	0.13	0.28
2026-07-17	157.5	0.77	PUT	52	76	105.01	FALSE	0.16	0.26
2026-07-17	160	0.9	PUT	746	3000	103.92	FALSE	0.22	0.32
2026-07-17	162.5	1.16	PUT	321	329	104.3	FALSE	0.23	0.25
2026-07-17	165	1.62	PUT	804	2174	99.06	FALSE	0.58	0.56
2026-07-17	167.5	1.96	PUT	245	304	100.7	FALSE	0.7	0.56
2026-07-17	170	2.42	PUT	731	4624	97.87	FALSE	0.76	0.46
2026-07-17	172.5	3.2	PUT	84	560	101.67	FALSE	1.15	0.56
2026-07-17	175	4	PUT	575	2104	98.69	FALSE	1.45	0.57
2026-07-17	177.5	4.8	PUT	97	872	98.2	FALSE	1.6	0.5
2026-07-17	180	5.85	PUT	642	4149	97.32	FALSE	1.97	0.51
2026-07-17	182.5	6.75	PUT	132	850	97.35	FALSE	2.1	0.45
2026-07-17	185	8.35	PUT	827	2112	90.71	TRUE	2.76	0.49
2026-07-17	187.5	9.65	PUT	217	1590	98.09	TRUE	3.25	0.51
2026-07-17	190	11	PUT	58	2665	97.6	TRUE	3.24	0.42
2026-07-17	192.5	13.72	PUT	19	678	98.24	TRUE	5.87	0.75
2026-07-17	195	14.52	PUT	45	1861	93.03	TRUE	4.11	0.39
2026-07-17	197.5	16.51	PUT	104	388	94.07	TRUE	4.36	0.36
2026-07-17	200	18.51	PUT	112	1405	89.78	TRUE	5.05	0.38
2026-07-17	202.5	16.62	PUT	9	601	86.79	TRUE	0.92	0.06
2026-07-17	205	23.4	PUT	40	210	86.22	TRUE	6.8	0.41
2026-07-17	207.5	21.05	PUT	3	264	87.53	TRUE	1.51	0.08
2026-07-17	210	28.2	PUT	12	692	66.24	TRUE	6.93	0.33
2026-07-17	212.5	33.62	PUT	4	10	68.34	TRUE	10.77	0.47
2026-07-17	215	33.15	PUT	16	549	123.3	TRUE	6.95	0.27
2026-07-17	217.5	27.55	PUT	0	24	73.61	TRUE	0	0
2026-07-17	220	38.8	PUT	24	608	151.92	TRUE	8.53	0.28
2026-07-17	222.5	0	PUT	0	2	75.74	TRUE	0	0
2026-07-17	225	41.6	PUT	9	205	79.56	TRUE	6.6	0.19
2026-07-17	227.5	0	PUT	0	2	83.31	TRUE	0	0
2026-07-17	230	47.32	PUT	13	342	126.99	TRUE	5.64	0.14
2026-07-17	232.5	0	PUT	0	9	90.63	TRUE	0	0
2026-07-17	235	52.52	PUT	3	299	146.09	TRUE	52.52	0
2026-07-17	237.5	0	PUT	0	10	97.75	TRUE	0	0
2026-07-17	240	55.82	PUT	2	266	101.24	TRUE	55.82	0
2026-07-17	242.5	0	PUT	0	3	104.67	TRUE	0	0
2026-07-17	245	61.39	PUT	1	97	108.07	TRUE	2.84	0.05
2026-07-17	247.5	0	PUT	0	0	111.41	TRUE	0	0
2026-07-17	250	67.28	PUT	4	301	160.25	TRUE	8.38	0.14
2026-07-17	252.5	0	PUT	0	0	117.98	TRUE	0	0
2026-07-17	255	67.67	PUT	1	105	121.2	TRUE	2.97	0.05
2026-07-17	257.5	0	PUT	0	0	124.39	TRUE	0	0
2026-07-17	260	80.33	PUT	12	72	278.02	TRUE	80.33	0
2026-07-17	265	0	PUT	0	24	133.72	TRUE	0	0
2026-07-17	270	87.15	PUT	1	23	181.18	TRUE	87.15	0
2026-07-17	275	0	PUT	0	0	145.68	TRUE	0	0
2026-07-17	280	0	PUT	0	0	151.47	TRUE	0	0
2026-07-17	285	0	PUT	0	0	157.14	TRUE	0	0
2026-07-17	290	0	PUT	0	0	162.7	TRUE	0	0
2026-07-17	295	0	PUT	0	0	168.14	TRUE	0	0
2026-07-17	300	0	PUT	0	0	173.49	TRUE	0	0
2026-07-17	310	0	PUT	0	0	183.88	TRUE	0	0
2026-07-17	320	0	PUT	0	0	193.9	TRUE	0	0
2026-07-17	330	150.65	PUT	1	0	404.77	TRUE	150.65	0
2026-07-17	340	0	PUT	0	0	212.95	TRUE	0	0
2026-07-17	350	0	PUT	0	0	222.01	TRUE	0	0
2026-07-17	360	0	PUT	0	0	230.79	TRUE	0	0
2026-07-17	370	0	PUT	0	0	239.32	TRUE	0	0
2026-07-17	380	0	PUT	0	0	247.6	TRUE	0	0
2026-07-24	95	0	CALL	0	0	211.18	TRUE	0	0
2026-07-24	100	0	CALL	0	17	195.02	TRUE	0	0
2026-07-24	105	0	CALL	0	0	183.44	TRUE	0	0
2026-07-24	110	0	CALL	0	0	168.71	TRUE	0	0
2026-07-24	115	0	CALL	0	50	140.16	TRUE	0	0
2026-07-24	120	71.8	CALL	0	2	136.61	TRUE	0	0
2026-07-24	125	0	CALL	0	12	136.92	TRUE	0	0
2026-07-24	130	0	CALL	0	2	127.41	TRUE	0	0
2026-07-24	135	56.5	CALL	0	20	124.49	TRUE	0	0
2026-07-24	136	0	CALL	0	0	121.45	TRUE	0	0
2026-07-24	137	0	CALL	0	0	122.06	TRUE	0	0
2026-07-24	138	0	CALL	0	0	120.21	TRUE	0	0
2026-07-24	139	46.11	CALL	2	0	119.46	TRUE	46.11	0
2026-07-24	140	45.12	CALL	12	6	113.08	TRUE	45.12	0
2026-07-24	141	0	CALL	0	0	117.75	TRUE	0	0
2026-07-24	142	0	CALL	0	0	115.8	TRUE	0	0
2026-07-24	143	0	CALL	0	0	112.84	TRUE	0	0
2026-07-24	144	0	CALL	0	0	114.71	TRUE	0	0
2026-07-24	145	0	CALL	0	13	113.58	TRUE	0	0
2026-07-24	146	0	CALL	0	0	111.52	TRUE	0	0
2026-07-24	147	0	CALL	0	0	105	TRUE	0	0
2026-07-24	148	0	CALL	0	0	109.9	TRUE	0	0
2026-07-24	149	0	CALL	0	0	108.98	TRUE	0	0
2026-07-24	150	0	CALL	0	59	103.63	TRUE	0	0
2026-07-24	152.5	0	CALL	0	2	103.44	TRUE	0	0
2026-07-24	155	0	CALL	0	26	101.5	TRUE	0	0
2026-07-24	157.5	0	CALL	0	10	103.1	TRUE	0	0
2026-07-24	160	27.6	CALL	2	22	102.57	TRUE	27.6	0
2026-07-24	162.5	0	CALL	0	11	101.11	TRUE	0	0
2026-07-24	165	23.09	CALL	2	10	100.35	TRUE	23.09	0
2026-07-24	167.5	20.93	CALL	1	13	97.28	TRUE	20.93	0
2026-07-24	170	16.42	CALL	1	73	98.79	TRUE	-6.13	-0.27
2026-07-24	172.5	0	CALL	0	35	97.72	TRUE	0	0
2026-07-24	175	15.52	CALL	2	83	94.15	TRUE	-4.54	-0.23
2026-07-24	177.5	0	CALL	0	18	97.67	TRUE	0	0
2026-07-24	180	12.9	CALL	67	105	93.95	TRUE	-5.65	-0.3
2026-07-24	182.5	11.72	CALL	4	42	95.42	TRUE	-5.83	-0.33
2026-07-24	185	11	CALL	98	551	91.87	FALSE	-4.56	-0.29
2026-07-24	187.5	10	CALL	51	139	92.62	FALSE	-4.2	-0.3
2026-07-24	190	9.51	CALL	97	173	94.53	FALSE	-3.09	-0.25
2026-07-24	192.5	7.95	CALL	53	51	92.22	FALSE	-3.44	-0.3
2026-07-24	195	6.87	CALL	27	418	92.73	FALSE	-3.63	-0.35
2026-07-24	197.5	6.3	CALL	24	103	94.34	FALSE	-3.21	-0.34
2026-07-24	200	5.4	CALL	107	722	89.54	FALSE	-3.17	-0.37
2026-07-24	202.5	5.48	CALL	30	140	89.04	FALSE	-1.22	-0.18
2026-07-24	205	3.9	CALL	15	199	90.07	FALSE	-3.45	-0.47
2026-07-24	207.5	3.6	CALL	6	61	92.4	FALSE	-3.05	-0.46
2026-07-24	210	3.25	CALL	43	854	91.77	FALSE	-2.05	-0.39
2026-07-24	212.5	2.88	CALL	12	55	96.63	FALSE	-2.37	-0.45
2026-07-24	215	2.57	CALL	20	215	90.78	FALSE	-1.55	-0.38
2026-07-24	217.5	2.25	CALL	8	11	88.77	FALSE	2.25	0
2026-07-24	220	1.9	CALL	92	323	89.43	FALSE	-1.45	-0.43
2026-07-24	222.5	1.88	CALL	15	81	91.29	FALSE	-1.07	-0.36
2026-07-24	225	1.44	CALL	24	257	91.8	FALSE	-1.07	-0.43
2026-07-24	227.5	1.61	CALL	3	23	85.03	FALSE	1.61	0
2026-07-24	230	1.18	CALL	223	219	92.63	FALSE	-0.41	-0.26
2026-07-24	232.5	1.19	CALL	6	149	91.21	FALSE	1.19	0
2026-07-24	235	1.06	CALL	17	239	90.19	FALSE	-0.58	-0.35
2026-07-24	237.5	1.46	CALL	0	1	100.32	FALSE	0	0
2026-07-24	240	0.7	CALL	75	377	90.12	FALSE	-0.41	-0.37
2026-07-24	242.5	0	CALL	0	0	113.54	FALSE	0	0
2026-07-24	245	0.67	CALL	9	52	100.61	FALSE	-0.24	-0.26
2026-07-24	247.5	0	CALL	0	0	116.52	FALSE	0	0
2026-07-24	250	0.48	CALL	25	461	102.28	FALSE	-0.27	-0.36
2026-07-24	252.5	0.32	CALL	1	0	114.57	FALSE	0.32	0
2026-07-24	255	0.36	CALL	7	84	105.2	FALSE	-0.22	-0.38
2026-07-24	257.5	0	CALL	0	0	125.61	FALSE	0	0
2026-07-24	260	0.53	CALL	8	185	111.29	FALSE	0	0
2026-07-24	262.5	0	CALL	0	0	130.55	FALSE	0	0
2026-07-24	265	0.47	CALL	1	264	114.07	FALSE	-0.19	-0.29
2026-07-24	270	0.21	CALL	15	95	109.61	FALSE	-0.12	-0.36
2026-07-24	275	0	CALL	0	68	141.73	FALSE	0	0
2026-07-24	280	0.2	CALL	2	299	122.95	FALSE	-0.02	-0.09
2026-07-24	285	0	CALL	0	45	144.53	FALSE	0	0
2026-07-24	290	0.15	CALL	0	19	152.6	FALSE	0	0
2026-07-24	295	0	CALL	0	49	159.07	FALSE	0	0
2026-07-24	300	0.1	CALL	14	697	130.68	FALSE	0	0
2026-07-24	310	0.09	CALL	4	381	114.47	FALSE	0.09	0
2026-07-24	320	0.1	CALL	0	111	152.71	FALSE	0	0
2026-07-24	330	0.09	CALL	1	61	186.52	FALSE	0.09	0
2026-07-24	340	0	CALL	0	15	193.63	FALSE	0	0
2026-07-24	350	0	CALL	0	4	200.45	FALSE	0	0
2026-07-24	360	0	CALL	0	50	207.17	FALSE	0	0
2026-07-24	370	0	CALL	0	36	213.66	FALSE	0	0
2026-07-24	380	0	CALL	0	76	195.46	FALSE	0	0
2026-07-24	95	0.03	PUT	2	4	135.98	FALSE	-0.06	-0.67
2026-07-24	100	0.11	PUT	1	144	150.98	FALSE	0.1	10
2026-07-24	105	0	PUT	0	0	146.34	FALSE	0	0
2026-07-24	110	0	PUT	0	16	185.15	FALSE	0	0
2026-07-24	115	0	PUT	0	16	135.26	FALSE	0	0
2026-07-24	120	0.13	PUT	54	136	110.42	FALSE	0.02	0.18
2026-07-24	125	0.16	PUT	29	13	117.95	FALSE	0.16	0
2026-07-24	130	0.34	PUT	6	690	106.19	FALSE	0	0
2026-07-24	135	0.53	PUT	78	67	107.45	FALSE	0.12	0.29
2026-07-24	136	0.5	PUT	12	0	102.6	FALSE	0.5	0
2026-07-24	137	0.75	PUT	1	0	93.36	FALSE	0.75	0
2026-07-24	138	0.76	PUT	2	0	102.03	FALSE	0.76	0
2026-07-24	139	0.83	PUT	2	0	101.17	FALSE	0.83	0
2026-07-24	140	0.79	PUT	45	584	95.81	FALSE	0.22	0.39
2026-07-24	141	0.77	PUT	6	0	106.66	FALSE	0.77	0
2026-07-24	142	0.85	PUT	9	0	91.65	FALSE	0.85	0
2026-07-24	143	0.88	PUT	2	0	99.3	FALSE	0.88	0
2026-07-24	144	1.03	PUT	94	0	92.92	FALSE	1.03	0
2026-07-24	145	1.11	PUT	33	115	97.61	FALSE	0.15	0.16
2026-07-24	146	1.23	PUT	9	0	97.37	FALSE	1.23	0
2026-07-24	147	0.97	PUT	3	0	94.57	FALSE	0.97	0
2026-07-24	148	0	PUT	0	0	98.49	FALSE	0	0
2026-07-24	149	1.38	PUT	4	0	96.43	FALSE	1.38	0
2026-07-24	150	1.53	PUT	61	396	95.29	FALSE	0.37	0.32
2026-07-24	152.5	1.87	PUT	33	42	95.67	FALSE	0.51	0.38
2026-07-24	155	2.3	PUT	1999	223	95.21	FALSE	0.71	0.45
2026-07-24	157.5	2.07	PUT	9	137	95.83	FALSE	-0.03	-0.01
2026-07-24	160	3.15	PUT	235	458	94.06	FALSE	0.95	0.43
2026-07-24	162.5	3.8	PUT	19	93	90.97	FALSE	1.23	0.48
2026-07-24	165	3.95	PUT	105	717	89.9	FALSE	1.05	0.36
2026-07-24	167.5	5.16	PUT	30	137	92.04	FALSE	1.65	0.47
2026-07-24	170	5.8	PUT	81	336	88.56	FALSE	1.76	0.44
2026-07-24	172.5	6.89	PUT	7	187	95.62	FALSE	1.64	0.31
2026-07-24	175	7.75	PUT	119	724	91.71	FALSE	2.3	0.42
2026-07-24	177.5	8.55	PUT	31	216	94.08	FALSE	1.1	0.15
2026-07-24	180	9.7	PUT	40	451	92.85	FALSE	2.6	0.37
2026-07-24	182.5	10.65	PUT	8	185	93.16	FALSE	2.45	0.3
2026-07-24	185	12.73	PUT	29	463	92.99	TRUE	3.6	0.39
2026-07-24	187.5	13.96	PUT	10	89	90.19	TRUE	3.46	0.33
2026-07-24	190	14.74	PUT	69	519	92.49	TRUE	3.09	0.27
2026-07-24	192.5	17.18	PUT	3	173	87.11	TRUE	4.01	0.3
2026-07-24	195	18.9	PUT	16	381	90	TRUE	4.37	0.3
2026-07-24	197.5	19.99	PUT	5	134	87.06	TRUE	1.59	0.09
2026-07-24	200	22.3	PUT	43	392	91.95	TRUE	5.15	0.3
2026-07-24	202.5	20.52	PUT	3	34	89.47	TRUE	-1.1	-0.05
2026-07-24	205	28.53	PUT	1	108	85.63	TRUE	8.03	0.39
2026-07-24	207.5	26.8	PUT	6	40	82.74	TRUE	2.42	0.1
2026-07-24	210	30.25	PUT	12	244	84.86	TRUE	5.84	0.24
2026-07-24	212.5	30	PUT	4	46	91.9	TRUE	4	0.15
2026-07-24	215	34.34	PUT	6	60	84.55	TRUE	4.34	0.14
2026-07-24	217.5	32.05	PUT	3	140	83.98	TRUE	0	0
2026-07-24	220	33.87	PUT	10	223	81.87	TRUE	1.38	0.04
2026-07-24	222.5	0	PUT	0	21	82.8	TRUE	0	0
2026-07-24	225	39.35	PUT	1	120	82.35	TRUE	1.41	0.04
2026-07-24	227.5	0	PUT	0	3	79.99	TRUE	0	0
2026-07-24	230	46.7	PUT	2	141	94.34	TRUE	3.45	0.08
2026-07-24	232.5	0	PUT	0	2	84.09	TRUE	0	0
2026-07-24	235	53.06	PUT	1	51	81.58	TRUE	53.06	0
2026-07-24	237.5	51.95	PUT	0	1	81.52	TRUE	0	0
2026-07-24	240	0	PUT	0	52	84.18	TRUE	0	0
2026-07-24	242.5	0	PUT	0	0	86.79	TRUE	0	0
2026-07-24	245	0	PUT	0	51	77.69	TRUE	0	0
2026-07-24	247.5	0	PUT	0	0	85.54	TRUE	0	0
2026-07-24	250	0	PUT	0	29	75.6	TRUE	0	0
2026-07-24	252.5	0	PUT	0	0	81.8	TRUE	0	0
2026-07-24	255	0	PUT	0	100	79.81	TRUE	0	0
2026-07-24	257.5	0	PUT	0	0	86.11	TRUE	0	0
2026-07-24	260	0	PUT	0	34	83.91	TRUE	0	0
2026-07-24	262.5	0	PUT	0	0	85.93	TRUE	0	0
2026-07-24	265	0	PUT	0	1	87.93	TRUE	0	0
2026-07-24	270	0	PUT	0	5	91.85	TRUE	0	0
2026-07-24	275	0	PUT	0	1	95.69	TRUE	0	0
2026-07-24	280	0	PUT	0	1	99.44	TRUE	0	0
2026-07-24	285	103.35	PUT	1	6	163.26	TRUE	103.35	0
2026-07-24	290	0	PUT	0	0	106.72	TRUE	0	0
2026-07-24	295	0	PUT	0	0	110.26	TRUE	0	0
2026-07-24	300	0	PUT	0	0	113.72	TRUE	0	0
2026-07-24	310	130.65	PUT	1	10	227.93	TRUE	130.65	0
2026-07-24	320	0	PUT	0	0	126.96	TRUE	0	0
2026-07-24	330	0	PUT	0	0	133.24	TRUE	0	0
2026-07-24	340	0	PUT	0	0	139.32	TRUE	0	0
2026-07-24	350	0	PUT	0	0	145.21	TRUE	0	0
2026-07-24	360	0	PUT	0	0	150.92	TRUE	0	0
2026-07-24	370	0	PUT	0	0	156.46	TRUE	0	0
2026-07-24	380	0	PUT	0	0	161.84	TRUE	0	0
2026-07-31	95	0	CALL	0	1	166.52	TRUE	0	0
2026-07-31	100	0	CALL	0	1	155.71	TRUE	0	0
2026-07-31	105	0	CALL	0	0	145.35	TRUE	0	0
2026-07-31	110	0	CALL	0	0	136.23	TRUE	0	0
2026-07-31	115	0	CALL	0	0	128.09	TRUE	0	0
2026-07-31	120	0	CALL	0	0	127	TRUE	0	0
2026-07-31	125	0	CALL	0	27	119.42	TRUE	0	0
2026-07-31	130	0	CALL	0	2	118.59	TRUE	0	0
2026-07-31	135	0	CALL	0	0	115.19	TRUE	0	0
2026-07-31	140	0	CALL	0	6	113.26	TRUE	0	0
2026-07-31	145	41.43	CALL	2	39	111.53	TRUE	-5.67	-0.12
2026-07-31	150	37.85	CALL	2	29	109.53	TRUE	-4.06	-0.1
2026-07-31	152.5	42.25	CALL	0	4	106.73	TRUE	0	0
2026-07-31	155	36.2	CALL	0	167	108.74	TRUE	0	0
2026-07-31	157.5	0	CALL	0	5	104.93	TRUE	0	0
2026-07-31	160	29.8	CALL	2	94	106.92	TRUE	29.8	0
2026-07-31	162.5	0	CALL	0	5	104.9	TRUE	0	0
2026-07-31	165	26.44	CALL	1	88	103.5	TRUE	26.44	0
2026-07-31	167.5	0	CALL	0	11	101.41	TRUE	0	0
2026-07-31	170	22.8	CALL	10	20	105.5	TRUE	22.8	0
2026-07-31	172.5	24.4	CALL	1	8	102.66	TRUE	-2.25	-0.08
2026-07-31	175	21.25	CALL	5	46	106.03	TRUE	21.25	0
2026-07-31	177.5	21.95	CALL	18	34	106.02	TRUE	21.95	0
2026-07-31	180	17.5	CALL	17	48	103.28	TRUE	-4.2	-0.19
2026-07-31	182.5	17	CALL	21	24	103.8	TRUE	17	0
2026-07-31	185	15.85	CALL	49	126	103.03	FALSE	-4.17	-0.21
2026-07-31	187.5	15.25	CALL	34	119	103.14	FALSE	-3.38	-0.18
2026-07-31	190	14	CALL	25	99	100.42	FALSE	-3.5	-0.2
2026-07-31	192.5	11	CALL	1	15	100.6	FALSE	-5.31	-0.33
2026-07-31	195	11.95	CALL	9	253	102.31	FALSE	-2.96	-0.2
2026-07-31	197.5	10.47	CALL	16	66	102.94	FALSE	-3.98	-0.28
2026-07-31	200	10.08	CALL	93	461	99.09	FALSE	-3.32	-0.25
2026-07-31	202.5	9.35	CALL	16	16	101.16	FALSE	-2.4	-0.2
2026-07-31	205	8.45	CALL	11	187	100.33	FALSE	-3.27	-0.28
2026-07-31	207.5	8.16	CALL	1	36	100.86	FALSE	-2.34	-0.22
2026-07-31	210	7.07	CALL	25	243	102.32	FALSE	-2.93	-0.29
2026-07-31	212.5	7	CALL	1	8	104.28	FALSE	-2.11	-0.23
2026-07-31	215	6.2	CALL	11	236	99.66	FALSE	-2.12	-0.25
2026-07-31	217.5	6.04	CALL	1	28	99.58	FALSE	-1.77	-0.23
2026-07-31	220	5.2	CALL	71	445	103.73	FALSE	-1.85	-0.26
2026-07-31	222.5	6.75	CALL	0	88	99.78	FALSE	0	0
2026-07-31	225	4.45	CALL	12	148	98.19	FALSE	-1.5	-0.25
2026-07-31	227.5	3.93	CALL	5	52	99.18	FALSE	-1.47	-0.27
2026-07-31	230	3.49	CALL	42	383	104.45	FALSE	-1.51	-0.3
2026-07-31	232.5	3.05	CALL	2	18	101.86	FALSE	-1.67	-0.35
2026-07-31	235	2.84	CALL	40	157	97.27	FALSE	-1.21	-0.3
2026-07-31	240	2.72	CALL	20	196	99.58	FALSE	-0.78	-0.22
2026-07-31	245	2.11	CALL	19	110	103.42	FALSE	-1.39	-0.4
2026-07-31	250	1.8	CALL	46	283	101.72	FALSE	-0.67	-0.27
2026-07-31	255	2.33	CALL	0	170	101.42	FALSE	0	0
2026-07-31	260	1.35	CALL	144	270	104.07	FALSE	-0.6	-0.31
2026-07-31	265	1.05	CALL	8	68	100.29	FALSE	1.05	0
2026-07-31	270	0.98	CALL	77	514	110.02	FALSE	-0.47	-0.32
2026-07-31	275	0.96	CALL	14	59	111.36	FALSE	-0.34	-0.26
2026-07-31	280	0.75	CALL	2	87	110.37	FALSE	0.24	0.47
2026-07-31	285	0	CALL	0	18	124.05	FALSE	0	0
2026-07-31	290	0	CALL	0	52	113.84	FALSE	0	0
2026-07-31	295	0	CALL	0	203	110.23	FALSE	0	0
2026-07-31	300	0.44	CALL	4	170	106.89	FALSE	-0.23	-0.34
2026-07-31	310	0	CALL	0	24	136.38	FALSE	0	0
2026-07-31	320	0	CALL	0	220	133.84	FALSE	0	0
2026-07-31	330	0	CALL	0	14	147.48	FALSE	0	0
2026-07-31	340	0	CALL	0	6	152.73	FALSE	0	0
2026-07-31	350	0	CALL	0	28	157.85	FALSE	0	0
2026-07-31	360	0	CALL	0	26	162.88	FALSE	0	0
2026-07-31	370	0	CALL	0	13	167.71	FALSE	0	0
2026-07-31	380	0.05	CALL	59	192	140.87	FALSE	0.05	0
2026-07-31	95	0.07	PUT	5	76	111.56	FALSE	0.02	0.4
2026-07-31	100	0	PUT	0	1	141.17	FALSE	0	0
2026-07-31	105	0.15	PUT	6	5	102.72	FALSE	-0.17	-0.53
2026-07-31	110	0	PUT	0	1	129.01	FALSE	0	0
2026-07-31	115	0.35	PUT	5	212	106.13	FALSE	-0.04	-0.1
2026-07-31	120	0.64	PUT	12	74	118.44	FALSE	0.17	0.36
2026-07-31	125	0.79	PUT	10	109	111.91	FALSE	0.09	0.13
2026-07-31	130	1.16	PUT	29	126	110.69	FALSE	-0.35	-0.23
2026-07-31	135	1.41	PUT	22	90	104.76	FALSE	0.18	0.15
2026-07-31	140	2.3	PUT	28	114	102.92	FALSE	0.55	0.31
2026-07-31	145	3.15	PUT	11	298	105.58	FALSE	0.84	0.36
2026-07-31	150	3.77	PUT	60	483	99.79	FALSE	0.87	0.3
2026-07-31	152.5	4.6	PUT	9	57	106.48	FALSE	1.25	0.37
2026-07-31	155	5.19	PUT	26	204	100.41	FALSE	1.44	0.38
2026-07-31	157.5	5.5	PUT	5	38	101.84	FALSE	0.91	0.2
2026-07-31	160	6.56	PUT	42	368	102.05	FALSE	1.76	0.37
2026-07-31	162.5	7.1	PUT	5	292	99.48	FALSE	1.75	0.33
2026-07-31	165	7.85	PUT	50	297	98.68	FALSE	1.85	0.31
2026-07-31	167.5	8.85	PUT	18	197	98.37	FALSE	1.85	0.26
2026-07-31	170	9.6	PUT	35	607	98.5	FALSE	2	0.26
2026-07-31	172.5	10.7	PUT	3	180	98.68	FALSE	2.39	0.29
2026-07-31	175	12.25	PUT	36	336	102	FALSE	2.9	0.31
2026-07-31	177.5	13.09	PUT	1	204	98.26	FALSE	2.49	0.23
2026-07-31	180	14.44	PUT	18	541	97.84	FALSE	2.99	0.26
2026-07-31	182.5	16	PUT	10	169	99.84	FALSE	3.46	0.28
2026-07-31	185	16.71	PUT	19	270	101.42	TRUE	3.38	0.25
2026-07-31	187.5	15.86	PUT	1	65	101.09	TRUE	0.86	0.06
2026-07-31	190	19.88	PUT	21	427	99.62	TRUE	3.68	0.23
2026-07-31	192.5	20.92	PUT	100	69	97.02	TRUE	2.87	0.16
2026-07-31	195	22.75	PUT	17	235	100.75	TRUE	4.06	0.22
2026-07-31	197.5	23.96	PUT	3	63	99	TRUE	3.01	0.14
2026-07-31	200	26.4	PUT	5	764	96.54	TRUE	3.94	0.18
2026-07-31	202.5	0	PUT	0	16	100.22	TRUE	0	0
2026-07-31	205	29.14	PUT	4	102	92.81	TRUE	3.81	0.15
2026-07-31	207.5	33.67	PUT	4	25	95.43	TRUE	6.77	0.25
2026-07-31	210	32.71	PUT	12	151	99.96	TRUE	1.87	0.06
2026-07-31	212.5	34.55	PUT	2	8	94.44	TRUE	34.55	0
2026-07-31	215	39.78	PUT	2	246	94.66	TRUE	7.69	0.24
2026-07-31	217.5	42.08	PUT	3	78	95.79	TRUE	42.08	0
2026-07-31	220	42.9	PUT	4	170	94.44	TRUE	7.15	0.2
2026-07-31	222.5	40.72	PUT	0	62	95.91	TRUE	0	0
2026-07-31	225	48.28	PUT	2	242	93.85	TRUE	5.64	0.13
2026-07-31	227.5	47.99	PUT	1	261	93.2	TRUE	6.8	0.17
2026-07-31	230	43.41	PUT	0	283	96.2	TRUE	0	0
2026-07-31	232.5	49	PUT	0	16	96.1	TRUE	0	0
2026-07-31	235	0	PUT	0	23	96	TRUE	0	0
2026-07-31	240	51.94	PUT	0	15	93.36	TRUE	0	0
2026-07-31	245	0	PUT	0	24	96.02	TRUE	0	0
2026-07-31	250	61.9	PUT	0	57	93.11	TRUE	0	0
2026-07-31	255	0	PUT	0	70	95.3	TRUE	0	0
2026-07-31	260	0	PUT	0	255	94.46	TRUE	0	0
2026-07-31	265	81.1	PUT	1	105	94.22	TRUE	81.1	0
2026-07-31	270	82.45	PUT	2	39	97.33	TRUE	82.45	0
2026-07-31	275	0	PUT	0	1	96.35	TRUE	0	0
2026-07-31	280	0	PUT	0	0	90.98	TRUE	0	0
2026-07-31	285	94.5	PUT	0	2	90.71	TRUE	0	0
2026-07-31	290	0	PUT	0	0	97.36	TRUE	0	0
2026-07-31	295	0	PUT	0	0	90.67	TRUE	0	0
2026-07-31	300	0	PUT	0	11	93.51	TRUE	0	0
2026-07-31	310	123.05	PUT	0	1	99.03	TRUE	0	0
2026-07-31	320	0	PUT	0	8	104.36	TRUE	0	0
2026-07-31	330	0	PUT	0	0	109.51	TRUE	0	0
2026-07-31	340	0	PUT	0	0	114.49	TRUE	0	0
2026-07-31	350	0	PUT	0	0	119.31	TRUE	0	0
2026-07-31	360	0	PUT	0	0	123.99	TRUE	0	0
2026-07-31	370	0	PUT	0	0	128.54	TRUE	0	0
2026-07-31	380	0	PUT	0	0	132.96	TRUE	0	0
2026-08-07	110	0	CALL	0	0	122.18	TRUE	0	0
2026-08-07	115	0	CALL	0	0	121.42	TRUE	0	0
2026-08-07	120	0	CALL	0	15	118.21	TRUE	0	0
2026-08-07	125	0	CALL	0	0	113.78	TRUE	0	0
2026-08-07	130	0	CALL	0	0	109.78	TRUE	0	0
2026-08-07	135	0	CALL	0	0	108.77	TRUE	0	0
2026-08-07	140	0	CALL	0	0	109.77	TRUE	0	0
2026-08-07	145	0	CALL	0	2	104.58	TRUE	0	0
2026-08-07	150	39.8	CALL	6	9	103.57	TRUE	39.8	0
2026-08-07	155	38.13	CALL	5	6	100.8	TRUE	38.13	0
2026-08-07	160	0	CALL	0	1	101.8	TRUE	0	0
2026-08-07	165	28.36	CALL	2	5	99.54	TRUE	-5.64	-0.17
2026-08-07	170	28.15	CALL	1	12	100.27	TRUE	28.15	0
2026-08-07	175	22	CALL	13	24	101.65	TRUE	22	0
2026-08-07	180	19.65	CALL	6	23	100.72	TRUE	19.65	0
2026-08-07	185	18.1	CALL	12	308	96.77	FALSE	18.1	0
2026-08-07	187.5	16.11	CALL	8	27	98.67	FALSE	-3.47	-0.18
2026-08-07	190	16.31	CALL	7	142	97.3	FALSE	-3.97	-0.2
2026-08-07	192.5	13.7	CALL	6	18	98.94	FALSE	-5.16	-0.27
2026-08-07	195	13.88	CALL	4	45	96.78	FALSE	-4	-0.22
2026-08-07	197.5	14.95	CALL	9	23	99.38	FALSE	0.27	0.02
2026-08-07	200	11.5	CALL	100	132	96.44	FALSE	-3.5	-0.23
2026-08-07	202.5	11.3	CALL	5	12	97.4	FALSE	11.3	0
2026-08-07	205	10.25	CALL	24	42	98.28	FALSE	-3.4	-0.25
2026-08-07	207.5	10.72	CALL	3	8	99.52	FALSE	-2.48	-0.19
2026-08-07	210	9.58	CALL	40	171	95.91	FALSE	-2.42	-0.2
2026-08-07	212.5	8.2	CALL	2	11	96.43	FALSE	8.2	0
2026-08-07	215	8.48	CALL	6	85	99.84	FALSE	-1.92	-0.18
2026-08-07	217.5	8.03	CALL	4	52	95.81	FALSE	-1.91	-0.19
2026-08-07	220	6.85	CALL	107	355	95.09	FALSE	-2.28	-0.25
2026-08-07	222.5	0	CALL	0	47	98.45	FALSE	0	0
2026-08-07	225	6.7	CALL	2	51	97.53	FALSE	6.7	0
2026-08-07	227.5	5.4	CALL	24	99	95.85	FALSE	-2	-0.27
2026-08-07	230	5.22	CALL	9	66	91.29	FALSE	-1.84	-0.26
2026-08-07	232.5	5.14	CALL	1	34	96.11	FALSE	5.14	0
2026-08-07	235	4.47	CALL	2	30	101.6	FALSE	-1.83	-0.29
2026-08-07	240	3.7	CALL	9	79	99.02	FALSE	-2.01	-0.35
2026-08-07	245	3.5	CALL	1	31	98.71	FALSE	-1.1	-0.24
2026-08-07	250	2.79	CALL	18	185	96.96	FALSE	-1.23	-0.31
2026-08-07	255	2.2	CALL	1	65	101.74	FALSE	2.2	0
2026-08-07	260	2.11	CALL	6	19	93.82	FALSE	-0.9	-0.3
2026-08-07	265	2.44	CALL	7	28	102.83	FALSE	-0.48	-0.16
2026-08-07	270	1.5	CALL	3	77	96.25	FALSE	-0.83	-0.36
2026-08-07	275	0	CALL	0	19	103.13	FALSE	0	0
2026-08-07	280	1.32	CALL	3	131	98.55	FALSE	-0.61	-0.32
2026-08-07	285	1.64	CALL	0	16	106.66	FALSE	0	0
2026-08-07	290	0	CALL	0	45	109.4	FALSE	0	0
2026-08-07	295	1.43	CALL	0	11	104.68	FALSE	0	0
2026-08-07	300	0	CALL	0	105	98.85	FALSE	0	0
2026-08-07	310	0	CALL	0	109	117.5	FALSE	0	0
2026-08-07	320	0.54	CALL	10	129	105.44	FALSE	0.54	0
2026-08-07	330	0	CALL	0	4	126.41	FALSE	0	0
2026-08-07	340	0	CALL	0	2	130.91	FALSE	0	0
2026-08-07	350	0	CALL	0	6	134.99	FALSE	0	0
2026-08-07	360	0	CALL	0	5	138.97	FALSE	0	0
2026-08-07	370	0	CALL	0	3	142.98	FALSE	0	0
2026-08-07	380	0	CALL	0	34	146.83	FALSE	0	0
2026-08-07	110	0	PUT	0	11	118.35	FALSE	0	0
2026-08-07	115	0	PUT	0	1	108.4	FALSE	0	0
2026-08-07	120	1.01	PUT	3	96	109.44	FALSE	0.27	0.36
2026-08-07	125	1.4	PUT	3	68	98.78	FALSE	0.02	0.01
2026-08-07	130	1.81	PUT	15	107	97.2	FALSE	0.24	0.15
2026-08-07	135	2.08	PUT	2	49	101.48	FALSE	2.08	0
2026-08-07	140	3.24	PUT	10	39	98.44	FALSE	0.33	0.11
2026-08-07	145	4.05	PUT	14	194	98.76	FALSE	0.7	0.21
2026-08-07	150	5.13	PUT	44	176	97.29	FALSE	0.91	0.22
2026-08-07	155	6.42	PUT	18	92	97.32	FALSE	1.18	0.23
2026-08-07	160	7.95	PUT	17	181	96.08	FALSE	1.8	0.29
2026-08-07	165	9.72	PUT	41	257	95.31	FALSE	2.15	0.28
2026-08-07	170	11.53	PUT	33	148	95.47	FALSE	2.13	0.23
2026-08-07	175	13.88	PUT	21	185	97.23	FALSE	2.48	0.22
2026-08-07	180	14.04	PUT	32	238	94.61	FALSE	0.74	0.06
2026-08-07	185	16.5	PUT	12	146	96.19	TRUE	1.21	0.08
2026-08-07	187.5	17.8	PUT	4	36	96.54	TRUE	0.23	0.01
2026-08-07	190	20.4	PUT	2	131	94.66	TRUE	1.8	0.1
2026-08-07	192.5	24.12	PUT	1	31	92.24	TRUE	24.12	0
2026-08-07	195	22.88	PUT	3	47	94.02	TRUE	1.73	0.08
2026-08-07	197.5	23.09	PUT	0	35	95.84	TRUE	0	0
2026-08-07	200	27.96	PUT	6	137	95.96	TRUE	3.47	0.14
2026-08-07	202.5	0	PUT	0	33	91.48	TRUE	0	0
2026-08-07	205	29.5	PUT	1	22	95.48	TRUE	29.5	0
2026-08-07	207.5	0	PUT	0	16	92.2	TRUE	0	0
2026-08-07	210	36.55	PUT	1	39	92.43	TRUE	36.55	0
2026-08-07	212.5	0	PUT	0	59	93.92	TRUE	0	0
2026-08-07	215	35.65	PUT	1	108	91.94	TRUE	-0.75	-0.02
2026-08-07	217.5	0	PUT	0	8	92.11	TRUE	0	0
2026-08-07	220	38.6	PUT	0	131	93.35	TRUE	0	0
2026-08-07	222.5	0	PUT	0	7	94.13	TRUE	0	0
2026-08-07	225	46.92	PUT	3	35	89.96	TRUE	46.92	0
2026-08-07	227.5	43.02	PUT	0	18	91.87	TRUE	0	0
2026-08-07	230	51.07	PUT	2	13	91.3	TRUE	5.92	0.13
2026-08-07	232.5	50.6	PUT	0	6	91.65	TRUE	0	0
2026-08-07	235	0	PUT	0	6	91.03	TRUE	0	0
2026-08-07	240	56.98	PUT	0	30	91.43	TRUE	0	0
2026-08-07	245	0	PUT	0	9	92.09	TRUE	0	0
2026-08-07	250	0	PUT	0	15	93.43	TRUE	0	0
2026-08-07	255	0	PUT	0	14	92.34	TRUE	0	0
2026-08-07	260	0	PUT	0	57	89.45	TRUE	0	0
2026-08-07	265	0	PUT	0	3	91.25	TRUE	0	0
2026-08-07	270	0	PUT	0	7	89.31	TRUE	0	0
2026-08-07	275	0	PUT	0	8	93.97	TRUE	0	0
2026-08-07	280	0	PUT	0	1	91.67	TRUE	0	0
2026-08-07	285	0	PUT	0	3	85.46	TRUE	0	0
2026-08-07	290	0	PUT	0	3	87.27	TRUE	0	0
2026-08-07	295	0	PUT	0	0	86.36	TRUE	0	0
2026-08-07	300	0	PUT	0	0	82.49	TRUE	0	0
2026-08-07	310	0	PUT	0	1	95.47	TRUE	0	0
2026-08-07	320	0	PUT	0	1	92.02	TRUE	0	0
2026-08-07	330	0	PUT	0	6	96.54	TRUE	0	0
2026-08-07	340	0	PUT	0	0	100.91	TRUE	0	0
2026-08-07	350	0	PUT	0	0	105.15	TRUE	0	0
2026-08-07	360	0	PUT	0	0	109.26	TRUE	0	0
2026-08-07	370	0	PUT	0	0	113.25	TRUE	0	0
2026-08-07	380	0	PUT	0	0	117.13	TRUE	0	0
2026-08-14	110	0	CALL	0	0	116.32	TRUE	0	0
2026-08-14	115	0	CALL	0	0	110.14	TRUE	0	0
2026-08-14	120	0	CALL	0	0	111.02	TRUE	0	0
2026-08-14	125	0	CALL	0	0	108.39	TRUE	0	0
2026-08-14	130	0	CALL	0	0	105.5	TRUE	0	0
2026-08-14	135	0	CALL	0	0	103.94	TRUE	0	0
2026-08-14	140	0	CALL	0	0	102.01	TRUE	0	0
2026-08-14	145	48.5	CALL	5	5	101	TRUE	48.5	0
2026-08-14	150	42.7	CALL	6	5	99.78	TRUE	-2.15	-0.05
2026-08-14	155	0	CALL	0	0	98.04	TRUE	0	0
2026-08-14	160	39.47	CALL	0	2	97.4	TRUE	0	0
2026-08-14	165	30.06	CALL	1	1	95.5	TRUE	30.06	0
2026-08-14	170	28.26	CALL	2	153	99.17	TRUE	28.26	0
2026-08-14	175	30	CALL	0	2	98.19	TRUE	0	0
2026-08-14	180	20.86	CALL	7	18	96.82	TRUE	-4.64	-0.18
2026-08-14	185	19.83	CALL	12	27	97.28	FALSE	-4.35	-0.18
2026-08-14	190	17.65	CALL	47	62	97.93	FALSE	-4.2	-0.19
2026-08-14	195	17.25	CALL	44	36	97.07	FALSE	-2.26	-0.12
2026-08-14	200	14	CALL	126	68	97.52	FALSE	-3.22	-0.19
2026-08-14	205	12	CALL	9	62	95.22	FALSE	-3.65	-0.23
2026-08-14	210	11	CALL	12	31	96.49	FALSE	-3.26	-0.23
2026-08-14	215	9.7	CALL	3	22	94.23	FALSE	-2.4	-0.2
2026-08-14	220	9.7	CALL	6	51	96.12	FALSE	-0.91	-0.09
2026-08-14	225	8.67	CALL	6	23	96.7	FALSE	-1.39	-0.14
2026-08-14	230	6.4	CALL	4	41	93.26	FALSE	-1.97	-0.24
2026-08-14	235	6.31	CALL	19	25	92.18	FALSE	-1.79	-0.22
2026-08-14	240	5.15	CALL	7	51	88.98	FALSE	5.15	0
2026-08-14	245	4.75	CALL	5	7	94.39	FALSE	-1.51	-0.24
2026-08-14	250	3.91	CALL	11	76	96.32	FALSE	-1.59	-0.29
2026-08-14	255	5	CALL	0	19	95.92	FALSE	0	0
2026-08-14	260	0	CALL	0	3	94.58	FALSE	0	0
2026-08-14	265	0	CALL	0	0	101.09	FALSE	0	0
2026-08-14	270	3.5	CALL	0	17	96.81	FALSE	0	0
2026-08-14	275	0	CALL	0	5	96.39	FALSE	0	0
2026-08-14	280	0	CALL	0	1	97.05	FALSE	0	0
2026-08-14	285	0	CALL	0	2	97.77	FALSE	0	0
2026-08-14	290	0	CALL	0	23	99.79	FALSE	0	0
2026-08-14	295	0	CALL	0	5	100.93	FALSE	0	0
2026-08-14	300	0	CALL	0	2	102.91	FALSE	0	0
2026-08-14	310	0	CALL	0	1	106.51	FALSE	0	0
2026-08-14	320	0	CALL	0	12	104.57	FALSE	0	0
2026-08-14	330	0	CALL	0	3	109.28	FALSE	0	0
2026-08-14	110	0	PUT	0	11	104.71	FALSE	0	0
2026-08-14	115	0.93	PUT	4	13	99.21	FALSE	0.93	0
2026-08-14	120	1.46	PUT	6	15	97.96	FALSE	0.38	0.35
2026-08-14	125	1.9	PUT	8	3	96.26	FALSE	0.2	0.12
2026-08-14	130	2.61	PUT	13	18	94.7	FALSE	1.26	0.93
2026-08-14	135	3.26	PUT	16	27	95.93	FALSE	3.26	0
2026-08-14	140	3.94	PUT	14	17	94.65	FALSE	0.61	0.18
2026-08-14	145	5.25	PUT	37	13	95.32	FALSE	1.1	0.27
2026-08-14	150	6.19	PUT	44	66	93.39	FALSE	0.83	0.15
2026-08-14	155	7.9	PUT	17	59	89.95	FALSE	1.5	0.23
2026-08-14	160	9.15	PUT	32	46	93.83	FALSE	1.51	0.2
2026-08-14	165	11.3	PUT	51	31	94.59	FALSE	2.2	0.24
2026-08-14	170	13	PUT	36	91	93.58	FALSE	1.94	0.18
2026-08-14	175	14.29	PUT	26	36	94.68	FALSE	1.09	0.08
2026-08-14	180	18.3	PUT	83	33	94.04	FALSE	3.3	0.22
2026-08-14	185	20.4	PUT	105	89	94.01	TRUE	3	0.17
2026-08-14	190	23.5	PUT	131	48	94.84	TRUE	3.4	0.17
2026-08-14	195	26.55	PUT	47	82	93.9	TRUE	3.55	0.15
2026-08-14	200	28.06	PUT	3	80	93.66	TRUE	2.06	0.08
2026-08-14	205	28.9	PUT	0	45	92.03	TRUE	0	0
2026-08-14	210	30.9	PUT	0	10	92.15	TRUE	0	0
2026-08-14	215	37.66	PUT	1	15	93.84	TRUE	1.47	0.04
2026-08-14	220	0	PUT	0	11	90.3	TRUE	0	0
2026-08-14	225	0	PUT	0	0	90.65	TRUE	0	0
2026-08-14	230	0	PUT	0	2	90.21	TRUE	0	0
2026-08-14	235	0	PUT	0	1	90.35	TRUE	0	0
2026-08-14	240	0	PUT	0	10	90.74	TRUE	0	0
2026-08-14	245	0	PUT	0	0	89.66	TRUE	0	0
2026-08-14	250	0	PUT	0	1	89.4	TRUE	0	0
2026-08-14	255	0	PUT	0	0	90.49	TRUE	0	0
2026-08-14	260	0	PUT	0	0	91.67	TRUE	0	0
2026-08-14	265	0	PUT	0	0	90.21	TRUE	0	0
2026-08-14	270	0	PUT	0	0	90.78	TRUE	0	0
2026-08-14	275	0	PUT	0	0	90.65	TRUE	0	0
2026-08-14	280	0	PUT	0	0	89.59	TRUE	0	0
2026-08-14	285	0	PUT	0	0	88.5	TRUE	0	0
2026-08-14	290	0	PUT	0	0	85.88	TRUE	0	0
2026-08-14	295	0	PUT	0	0	91.59	TRUE	0	0
2026-08-14	300	0	PUT	0	0	87.88	TRUE	0	0
2026-08-14	310	0	PUT	0	0	84.12	TRUE	0	0
2026-08-14	320	0	PUT	0	0	84.16	TRUE	0	0
2026-08-14	330	0	PUT	0	0	88.28	TRUE	0	0
2026-08-21	45	0	CALL	0	2	208.86	TRUE	0	0
2026-08-21	47.5	0	CALL	0	1	200.47	TRUE	0	0
2026-08-21	50	0	CALL	0	14	194.28	TRUE	0	0
2026-08-21	55	0	CALL	0	13	201.66	TRUE	0	0
2026-08-21	60	127.7	CALL	0	48	178.38	TRUE	0	0
2026-08-21	65	0	CALL	0	45	166.7	TRUE	0	0
2026-08-21	70	0	CALL	0	69	151.49	TRUE	0	0
2026-08-21	75	0	CALL	0	8	142.81	TRUE	0	0
2026-08-21	77.5	0	CALL	0	22	150.12	TRUE	0	0
2026-08-21	80	112	CALL	0	35	144.84	TRUE	0	0
2026-08-21	82.5	0	CALL	0	32	142.63	TRUE	0	0
2026-08-21	85	0	CALL	0	47	131.77	TRUE	0	0
2026-08-21	87.5	97.56	CALL	18	20	135.36	TRUE	97.56	0
2026-08-21	90	0	CALL	0	81	124.63	TRUE	0	0
2026-08-21	92.5	0	CALL	0	59	130	TRUE	0	0
2026-08-21	95	90.47	CALL	15	75	126.99	TRUE	90.47	0
2026-08-21	97.5	0	CALL	0	77	123.98	TRUE	0	0
2026-08-21	100	0	CALL	0	349	120.97	TRUE	0	0
2026-08-21	105	0	CALL	0	43	116.64	TRUE	0	0
2026-08-21	110	0	CALL	0	40	111.99	TRUE	0	0
2026-08-21	115	0	CALL	0	779	107.75	TRUE	0	0
2026-08-21	120	74.4	CALL	0	1243	106.33	TRUE	0	0
2026-08-21	125	0	CALL	0	1152	105.67	TRUE	0	0
2026-08-21	130	0	CALL	0	787	103.07	TRUE	0	0
2026-08-21	135	56.99	CALL	2	453	102.9	TRUE	56.99	0
2026-08-21	140	55.97	CALL	0	409	100.96	TRUE	0	0
2026-08-21	145	45.52	CALL	5	166	99.39	TRUE	-6.66	-0.13
2026-08-21	150	42.35	CALL	7	595	97.49	TRUE	-3	-0.07
2026-08-21	155	37.77	CALL	2	239	97.01	TRUE	37.77	0
2026-08-21	160	34.28	CALL	5	8468	96.02	TRUE	-6.52	-0.16
2026-08-21	165	31.61	CALL	1	382	96.62	TRUE	-4.34	-0.12
2026-08-21	170	28.9	CALL	116	930	97	TRUE	-4.9	-0.15
2026-08-21	175	26.9	CALL	214	651	94.99	TRUE	-2.5	-0.09
2026-08-21	180	23.29	CALL	31	990	92.86	TRUE	-5.01	-0.18
2026-08-21	185	22	CALL	26	1424	92.05	FALSE	-3.72	-0.14
2026-08-21	190	19.78	CALL	129	664	93.98	FALSE	-3.62	-0.15
2026-08-21	195	18	CALL	245	836	94.26	FALSE	-3.2	-0.15
2026-08-21	200	15.45	CALL	220	3263	92.52	FALSE	-3.71	-0.19
2026-08-21	210	12.5	CALL	205	1219	92.31	FALSE	-3.17	-0.2
2026-08-21	220	10.52	CALL	150	3414	92.55	FALSE	-2.06	-0.16
2026-08-21	230	8.6	CALL	56	1647	91.68	FALSE	-1.5	-0.15
2026-08-21	240	7.12	CALL	63	2097	94.56	FALSE	-1.05	-0.13
2026-08-21	250	5.2	CALL	182	3430	92.96	FALSE	-1.29	-0.2
2026-08-21	260	4.4	CALL	55	1089	94.75	FALSE	-0.85	-0.16
2026-08-21	270	3.04	CALL	43	560	93.16	FALSE	-1.01	-0.25
2026-08-21	280	3.2	CALL	20	544	97.46	FALSE	-0.4	-0.11
2026-08-21	290	2.07	CALL	12	358	97.97	FALSE	-0.93	-0.31
2026-08-21	300	1.62	CALL	467	3006	98.51	FALSE	-0.7	-0.3
2026-08-21	310	1.44	CALL	2	119	97.23	FALSE	-0.75	-0.34
2026-08-21	320	1.16	CALL	47	442	99.61	FALSE	-0.49	-0.3
2026-08-21	330	1.57	CALL	0	191	100.82	FALSE	0	0
2026-08-21	340	0	CALL	0	124	98.57	FALSE	0	0
2026-08-21	350	0.58	CALL	3	380	100.66	FALSE	0.58	0
2026-08-21	360	0	CALL	0	19	104.22	FALSE	0	0
2026-08-21	370	0.85	CALL	0	53	108.2	FALSE	0	0
2026-08-21	380	0.5	CALL	7	560	104.41	FALSE	-0.23	-0.32
2026-08-21	45	0	PUT	0	4	214.08	FALSE	0	0
2026-08-21	47.5	0	PUT	0	11	234.97	FALSE	0	0
2026-08-21	50	0	PUT	0	28	226.43	FALSE	0	0
2026-08-21	55	0	PUT	0	51	210.69	FALSE	0	0
2026-08-21	60	0	PUT	0	32	196.6	FALSE	0	0
2026-08-21	65	0	PUT	0	90	183.71	FALSE	0	0
2026-08-21	70	0	PUT	0	53	169.79	FALSE	0	0
2026-08-21	75	0	PUT	0	33	142.88	FALSE	0	0
2026-08-21	77.5	0	PUT	0	6	152.74	FALSE	0	0
2026-08-21	80	0	PUT	0	77	127.4	FALSE	0	0
2026-08-21	82.5	0.16	PUT	4	294	120.19	FALSE	-0.03	-0.16
2026-08-21	85	0.21	PUT	4	209	110.67	FALSE	0.01	0.05
2026-08-21	87.5	0.5	PUT	1	403	105.97	FALSE	0.19	0.61
2026-08-21	90	0.35	PUT	5	262	108.96	FALSE	0	0
2026-08-21	92.5	0	PUT	0	141	103.36	FALSE	0	0
2026-08-21	95	0.35	PUT	0	159	98.81	FALSE	0	0
2026-08-21	97.5	0.53	PUT	1	217	103.14	FALSE	0.53	0
2026-08-21	100	0.5	PUT	16	1412	105.19	FALSE	-0.03	-0.06
2026-08-21	105	0.79	PUT	10	1093	98.69	FALSE	0.79	0
2026-08-21	110	1.1	PUT	5	573	97.12	FALSE	0.12	0.12
2026-08-21	115	1.45	PUT	2	411	97.38	FALSE	0.12	0.09
2026-08-21	120	2.03	PUT	15	1753	97.48	FALSE	0.37	0.22
2026-08-21	125	2.37	PUT	27	1801	97.17	FALSE	0.03	0.01
2026-08-21	130	3.11	PUT	27	1496	94.46	FALSE	0.71	0.3
2026-08-21	135	4.05	PUT	25	1830	94.63	FALSE	0.65	0.19
2026-08-21	140	5.07	PUT	69	1687	96.34	FALSE	0.97	0.24
2026-08-21	145	6.09	PUT	84	605	95.47	FALSE	1.01	0.2
2026-08-21	150	7.55	PUT	54	2675	92.51	FALSE	1.55	0.26
2026-08-21	155	8.95	PUT	60	2769	92.37	FALSE	1.63	0.22
2026-08-21	160	10.53	PUT	158	2230	91.25	FALSE	1.83	0.21
2026-08-21	165	12.93	PUT	19	1000	93.02	FALSE	2.48	0.24
2026-08-21	170	15.04	PUT	65	927	91.23	FALSE	3.14	0.26
2026-08-21	175	17.23	PUT	682	459	92.12	FALSE	2.93	0.2
2026-08-21	180	19.83	PUT	151	1652	90.54	FALSE	3.33	0.2
2026-08-21	185	22.32	PUT	335	762	91.93	TRUE	3.67	0.2
2026-08-21	190	24.92	PUT	656	1228	90.98	TRUE	3.48	0.16
2026-08-21	195	28.2	PUT	263	483	89.63	TRUE	2.15	0.08
2026-08-21	200	31.5	PUT	70	1370	89.16	TRUE	4.03	0.15
2026-08-21	210	38.27	PUT	27	525	90.9	TRUE	4	0.12
2026-08-21	220	46.31	PUT	13	486	90.77	TRUE	5.14	0.12
2026-08-21	230	51.9	PUT	1	180	88.13	TRUE	0.69	0.01
2026-08-21	240	62.72	PUT	5	295	87.66	TRUE	3.35	0.06
2026-08-21	250	67.14	PUT	1	106	86.84	TRUE	67.14	0
2026-08-21	260	0	PUT	0	82	87.74	TRUE	0	0
2026-08-21	270	0	PUT	0	98	88.3	TRUE	0	0
2026-08-21	280	0	PUT	0	117	88.05	TRUE	0	0
2026-08-21	290	0	PUT	0	50	86.73	TRUE	0	0
2026-08-21	300	0	PUT	0	47	85.71	TRUE	0	0
2026-08-21	310	0	PUT	0	2	82.77	TRUE	0	0
2026-08-21	320	0	PUT	0	65	80.41	TRUE	0	0
2026-08-21	330	0	PUT	0	0	82.13	TRUE	0	0
2026-08-21	340	0	PUT	0	0	85.82	TRUE	0	0
2026-08-21	350	0	PUT	0	0	89.4	TRUE	0	0
2026-08-21	360	0	PUT	0	0	92.88	TRUE	0	0
2026-08-21	370	0	PUT	0	0	96.25	TRUE	0	0
2026-08-21	380	0	PUT	0	0	99.53	TRUE	0	0
2026-08-28	110	0	CALL	0	0	106.42	TRUE	0	0
2026-08-28	115	0	CALL	0	0	106.29	TRUE	0	0
2026-08-28	120	72.28	CALL	0	1	103.33	TRUE	0	0
2026-08-28	125	0	CALL	0	0	101.58	TRUE	0	0
2026-08-28	130	0	CALL	0	0	100.99	TRUE	0	0
2026-08-28	135	0	CALL	0	0	98.31	TRUE	0	0
2026-08-28	140	0	CALL	0	0	97.89	TRUE	0	0
2026-08-28	145	0	CALL	0	0	95.47	TRUE	0	0
2026-08-28	150	0	CALL	0	0	94.59	TRUE	0	0
2026-08-28	155	0	CALL	0	0	93.7	TRUE	0	0
2026-08-28	160	0	CALL	0	0	94.48	TRUE	0	0
2026-08-28	165	33.16	CALL	4	1	93.76	TRUE	-4.99	-0.13
2026-08-28	170	0	CALL	0	0	92.14	TRUE	0	0
2026-08-28	175	27.9	CALL	1	1	93.25	TRUE	27.9	0
2026-08-28	180	25.45	CALL	1	1	93.13	TRUE	25.45	0
2026-08-28	185	23.45	CALL	8	1	93.83	FALSE	-3.6	-0.13
2026-08-28	190	21.45	CALL	7	3	92.26	FALSE	-3.85	-0.15
2026-08-28	195	20.75	CALL	1	33	91.56	FALSE	-1.7	-0.08
2026-08-28	200	16.99	CALL	6	9	92.22	FALSE	16.99	0
2026-08-28	205	19	CALL	0	4	92.16	FALSE	0	0
2026-08-28	210	16.1	CALL	1	1	91.77	FALSE	16.1	0
2026-08-28	215	11.5	CALL	1	1	93.09	FALSE	11.5	0
2026-08-28	220	10.93	CALL	10	5	91.83	FALSE	-3.07	-0.22
2026-08-28	225	10.45	CALL	36	27	92.92	FALSE	-2.32	-0.18
2026-08-28	230	9.5	CALL	1	6	91.43	FALSE	9.5	0
2026-08-28	235	10.4	CALL	0	30	91.36	FALSE	0	0
2026-08-28	240	7.87	CALL	4	4	93.14	FALSE	-1.46	-0.16
2026-08-28	245	0	CALL	0	0	91.33	FALSE	0	0
2026-08-28	250	6.24	CALL	2	5	91.45	FALSE	-1.56	-0.2
2026-08-28	255	0	CALL	0	2	92.18	FALSE	0	0
2026-08-28	260	4.63	CALL	1	0	94.76	FALSE	4.63	0
2026-08-28	265	0	CALL	0	0	92.5	FALSE	0	0
2026-08-28	270	4.41	CALL	1	1	92.61	FALSE	-0.63	-0.13
2026-08-28	275	2.17	CALL	1	0	94.19	FALSE	2.17	0
2026-08-28	280	0	CALL	0	0	94.48	FALSE	0	0
2026-08-28	285	0	CALL	0	0	98.04	FALSE	0	0
2026-08-28	290	2.79	CALL	1	0	94.94	FALSE	2.79	0
2026-08-28	295	0	CALL	0	0	93.63	FALSE	0	0
2026-08-28	300	0	CALL	0	0	99.54	FALSE	0	0
2026-08-28	110	1.73	PUT	3	0	106.46	FALSE	1.73	0
2026-08-28	115	2.16	PUT	1	0	103.89	FALSE	2.16	0
2026-08-28	120	2.34	PUT	2	11	96.88	FALSE	0.34	0.17
2026-08-28	125	3.68	PUT	2	2	97.75	FALSE	1.02	0.38
2026-08-28	130	3.9	PUT	3	10	98.1	FALSE	0.36	0.1
2026-08-28	135	4.5	PUT	2	0	97.55	FALSE	4.5	0
2026-08-28	140	5.97	PUT	2	1	92.04	FALSE	1.17	0.24
2026-08-28	145	6.95	PUT	1	0	92.09	FALSE	6.95	0
2026-08-28	150	8.5	PUT	5	4	89.73	FALSE	0.65	0.08
2026-08-28	155	9.09	PUT	4	0	90.5	FALSE	9.09	0
2026-08-28	160	11.14	PUT	6	2	89.61	FALSE	1.09	0.11
2026-08-28	165	13.82	PUT	3	8	88.55	FALSE	13.82	0
2026-08-28	170	14.93	PUT	5	0	86.27	FALSE	14.93	0
2026-08-28	175	17.5	PUT	1	2	90.58	FALSE	17.5	0
2026-08-28	180	20.82	PUT	5	5	89.5	FALSE	2.82	0.16
2026-08-28	185	21.98	PUT	17	2	89.83	TRUE	1.48	0.07
2026-08-28	190	24.64	PUT	3	18	87.09	TRUE	0.34	0.01
2026-08-28	195	0	PUT	0	1	90.22	TRUE	0	0
2026-08-28	200	32.7	PUT	6	3	89.96	TRUE	32.7	0
2026-08-28	205	35.26	PUT	4	0	87.75	TRUE	35.26	0
2026-08-28	210	39.13	PUT	2	0	89.93	TRUE	39.13	0
2026-08-28	215	0	PUT	0	0	89.53	TRUE	0	0
2026-08-28	220	0	PUT	0	5	88.19	TRUE	0	0
2026-08-28	225	0	PUT	0	0	90.09	TRUE	0	0
2026-08-28	230	0	PUT	0	0	88.51	TRUE	0	0
2026-08-28	235	0	PUT	0	0	88.82	TRUE	0	0
2026-08-28	240	0	PUT	0	0	88.36	TRUE	0	0
2026-08-28	245	0	PUT	0	0	88.47	TRUE	0	0
2026-08-28	250	0	PUT	0	0	89.14	TRUE	0	0
2026-08-28	255	0	PUT	0	0	89.5	TRUE	0	0
2026-08-28	260	0	PUT	0	0	89.22	TRUE	0	0
2026-08-28	265	0	PUT	0	0	89.2	TRUE	0	0
2026-08-28	270	0	PUT	0	0	89.49	TRUE	0	0
2026-08-28	275	0	PUT	0	0	89.11	TRUE	0	0
2026-08-28	280	0	PUT	0	0	88.94	TRUE	0	0
2026-08-28	285	0	PUT	0	0	89.07	TRUE	0	0
2026-08-28	290	0	PUT	0	0	89.35	TRUE	0	0
2026-08-28	295	0	PUT	0	0	88.84	TRUE	0	0
2026-08-28	300	0	PUT	0	0	88.46	TRUE	0	0
2026-09-18	25	0	CALL	0	14	230.34	TRUE	0	0
2026-09-18	28	0	CALL	0	13	208.26	TRUE	0	0
2026-09-18	30	156.85	CALL	0	15	209.06	TRUE	0	0
2026-09-18	33	0	CALL	0	136	190.1	TRUE	0	0
2026-09-18	35	0	CALL	0	23	182.89	TRUE	0	0
2026-09-18	38	0	CALL	0	9	179.48	TRUE	0	0
2026-09-18	40	0	CALL	0	42	177.42	TRUE	0	0
2026-09-18	43	0	CALL	0	1	164.1	TRUE	0	0
2026-09-18	45	0	CALL	0	22	167.58	TRUE	0	0
2026-09-18	47	0	CALL	0	72	164.29	TRUE	0	0
2026-09-18	50	0	CALL	0	68	151.84	TRUE	0	0
2026-09-18	52.5	0	CALL	0	43	140.62	TRUE	0	0
2026-09-18	55	0	CALL	0	111	139.81	TRUE	0	0
2026-09-18	57.5	0	CALL	0	11	141.47	TRUE	0	0
2026-09-18	60	0	CALL	0	114	134.1	TRUE	0	0
2026-09-18	62.5	0	CALL	0	19	126.9	TRUE	0	0
2026-09-18	65	0	CALL	0	69	130	TRUE	0	0
2026-09-18	67.5	0	CALL	0	305	124.31	TRUE	0	0
2026-09-18	70	0	CALL	0	116	118	TRUE	0	0
2026-09-18	72.5	0	CALL	0	3	115.11	TRUE	0	0
2026-09-18	75	0	CALL	0	351	121.33	TRUE	0	0
2026-09-18	77.5	0	CALL	0	10	116.95	TRUE	0	0
2026-09-18	80	0	CALL	0	186	106.04	TRUE	0	0
2026-09-18	82.5	0	CALL	0	5	112.25	TRUE	0	0
2026-09-18	85	0	CALL	0	341	106.73	TRUE	0	0
2026-09-18	87.5	0	CALL	0	45	108.37	TRUE	0	0
2026-09-18	90	98.2	CALL	1	156	109.65	TRUE	98.2	0
2026-09-18	92.5	0	CALL	0	10	104.66	TRUE	0	0
2026-09-18	95	87.5	CALL	2	204	104.45	TRUE	87.5	0
2026-09-18	97.5	0	CALL	0	23	102.36	TRUE	0	0
2026-09-18	100	0	CALL	0	696	100.55	TRUE	0	0
2026-09-18	105	80	CALL	1	514	99.67	TRUE	80	0
2026-09-18	110	0	CALL	0	487	97.06	TRUE	0	0
2026-09-18	115	0	CALL	0	188	94.88	TRUE	0	0
2026-09-18	120	0	CALL	0	139	94.38	TRUE	0	0
2026-09-18	125	0	CALL	0	289	94.83	TRUE	0	0
2026-09-18	130	0	CALL	0	212	93.52	TRUE	0	0
2026-09-18	135	0	CALL	0	262	93.72	TRUE	0	0
2026-09-18	140	0	CALL	0	10343	93.16	TRUE	0	0
2026-09-18	145	0	CALL	0	82	90.87	TRUE	0	0
2026-09-18	150	0	CALL	0	621	90.81	TRUE	0	0
2026-09-18	155	46.05	CALL	1	404	90.32	TRUE	0.15	0
2026-09-18	160	39.3	CALL	10	761	89.09	TRUE	-5.45	-0.12
2026-09-18	165	38.25	CALL	2	226	89.74	TRUE	38.25	0
2026-09-18	170	33.61	CALL	5	827	90.14	TRUE	-3.63	-0.1
2026-09-18	175	36.5	CALL	0	545	88.74	TRUE	0	0
2026-09-18	180	31	CALL	235	676	89.73	TRUE	-2.54	-0.08
2026-09-18	185	26.9	CALL	27	717	90.22	FALSE	-4.45	-0.14
2026-09-18	190	24.6	CALL	13	1682	89.29	FALSE	-4.83	-0.16
2026-09-18	195	23.45	CALL	31	4962	87.8	FALSE	-3.56	-0.13
2026-09-18	200	21.6	CALL	36	2316	87.75	FALSE	-3.2	-0.13
2026-09-18	210	17.5	CALL	31	1642	88.11	FALSE	-3.85	-0.18
2026-09-18	220	16.46	CALL	123	1254	87.71	FALSE	-2.14	-0.12
2026-09-18	230	12.46	CALL	44	1198	87.59	FALSE	-3.19	-0.2
2026-09-18	240	11.6	CALL	46	2280	89.13	FALSE	-1.48	-0.11
2026-09-18	250	9	CALL	47	2271	89.44	FALSE	-2.1	-0.19
2026-09-18	260	8.2	CALL	19	4593	87.7	FALSE	-1.5	-0.15
2026-09-18	270	6.68	CALL	22	1057	88.74	FALSE	-1.52	-0.19
2026-09-18	280	6.32	CALL	7	835	90.34	FALSE	-0.98	-0.13
2026-09-18	290	5.25	CALL	8	371	91.12	FALSE	-0.88	-0.14
2026-09-18	300	4.43	CALL	6	1210	89.84	FALSE	-0.77	-0.15
2026-09-18	310	3.62	CALL	2	40	91.75	FALSE	-1.18	-0.25
2026-09-18	320	3.13	CALL	4	345	92.76	FALSE	-0.87	-0.22
2026-09-18	330	2.55	CALL	15	30	92.29	FALSE	2.55	0
2026-09-18	340	0	CALL	0	26	92.31	FALSE	0	0
2026-09-18	350	2.35	CALL	3	161	95.64	FALSE	-0.53	-0.18
2026-09-18	360	2.17	CALL	3	28	94.43	FALSE	2.17	0
2026-09-18	370	1.59	CALL	2	30	94.38	FALSE	-0.56	-0.26
2026-09-18	380	1.44	CALL	1	210	94.07	FALSE	1.44	0
2026-09-18	25	0	PUT	0	66	231.62	FALSE	0	0
2026-09-18	28	0	PUT	0	1	248.77	FALSE	0	0
2026-09-18	30	0	PUT	0	1	239.43	FALSE	0	0
2026-09-18	33	0	PUT	0	24	226.89	FALSE	0	0
2026-09-18	35	0	PUT	0	3	219.1	FALSE	0	0
2026-09-18	38	0	PUT	0	0	208.31	FALSE	0	0
2026-09-18	40	0	PUT	0	62	201.63	FALSE	0	0
2026-09-18	43	0	PUT	0	6	192.29	FALSE	0	0
2026-09-18	45	0	PUT	0	213	186.46	FALSE	0	0
2026-09-18	47	0	PUT	0	2	181.07	FALSE	0	0
2026-09-18	50	0	PUT	0	62	173.51	FALSE	0	0
2026-09-18	52.5	0	PUT	0	26	164.61	FALSE	0	0
2026-09-18	55	0	PUT	0	38	155.91	FALSE	0	0
2026-09-18	57.5	0	PUT	0	41	140.57	FALSE	0	0
2026-09-18	60	0	PUT	0	171	136.11	FALSE	0	0
2026-09-18	62.5	0	PUT	0	167	124.75	FALSE	0	0
2026-09-18	65	0	PUT	0	188	121.56	FALSE	0	0
2026-09-18	67.5	0	PUT	0	77	129.5	FALSE	0	0
2026-09-18	70	0	PUT	0	322	103.86	FALSE	0	0
2026-09-18	72.5	0	PUT	0	10	127.61	FALSE	0	0
2026-09-18	75	0	PUT	0	406	108.28	FALSE	0	0
2026-09-18	77.5	0.62	PUT	1	62	99.88	FALSE	0.62	0
2026-09-18	80	0	PUT	0	375	100.52	FALSE	0	0
2026-09-18	82.5	0	PUT	0	26	103.69	FALSE	0	0
2026-09-18	85	0	PUT	0	370	91.31	FALSE	0	0
2026-09-18	87.5	0	PUT	0	219	96.38	FALSE	0	0
2026-09-18	90	0.81	PUT	6	557	92.78	FALSE	0.81	0
2026-09-18	92.5	1.01	PUT	1	137	92.45	FALSE	1.01	0
2026-09-18	95	1.2	PUT	13	106	92.92	FALSE	1.2	0
2026-09-18	97.5	1.18	PUT	1	51	91.53	FALSE	0	0
2026-09-18	100	1.52	PUT	3	335	93.57	FALSE	0.25	0.2
2026-09-18	105	0	PUT	0	792	92.86	FALSE	0	0
2026-09-18	110	2.45	PUT	5	1567	88.24	FALSE	0.33	0.16
2026-09-18	115	3.1	PUT	4	745	92.63	FALSE	3.1	0
2026-09-18	120	3.8	PUT	6	1813	86.53	FALSE	0.3	0.09
2026-09-18	125	4.8	PUT	2	797	91.44	FALSE	4.8	0
2026-09-18	130	5.65	PUT	6	2811	86.05	FALSE	1.07	0.23
2026-09-18	135	6.55	PUT	0	1456	88.24	FALSE	0	0
2026-09-18	140	8.35	PUT	58	3226	90.92	FALSE	1.65	0.25
2026-09-18	145	9.94	PUT	12	3187	89.25	FALSE	1.04	0.12
2026-09-18	150	11.61	PUT	28	9833	89.51	FALSE	1.96	0.2
2026-09-18	155	12.4	PUT	2	1352	88.81	FALSE	1.1	0.1
2026-09-18	160	15.35	PUT	22	713	86.92	FALSE	1.05	0.07
2026-09-18	165	17.2	PUT	35	1326	88.55	FALSE	1.75	0.11
2026-09-18	170	19.42	PUT	21	1188	86.23	FALSE	1.27	0.07
2026-09-18	175	20.39	PUT	11	326	85.7	FALSE	0.89	0.05
2026-09-18	180	24.74	PUT	39	950	86.83	FALSE	1.79	0.08
2026-09-18	185	27.61	PUT	149	926	86.71	TRUE	3.29	0.14
2026-09-18	190	30	PUT	273	428	86.21	TRUE	3.35	0.13
2026-09-18	195	33.48	PUT	137	439	86.32	TRUE	3.55	0.12
2026-09-18	200	36.72	PUT	5	296	84.73	TRUE	4.22	0.13
2026-09-18	210	43.75	PUT	25	279	84.28	TRUE	43.75	0
2026-09-18	220	51	PUT	11	112	84.53	TRUE	3.4	0.07
2026-09-18	230	0	PUT	0	106	85.78	TRUE	0	0
2026-09-18	240	0	PUT	0	310	85.2	TRUE	0	0
2026-09-18	250	0	PUT	0	503	85.72	TRUE	0	0
2026-09-18	260	0	PUT	0	20	84.09	TRUE	0	0
2026-09-18	270	90.9	PUT	2	29	84.78	TRUE	90.9	0
2026-09-18	280	0	PUT	0	9	85.08	TRUE	0	0
2026-09-18	290	0	PUT	0	4	85.24	TRUE	0	0
2026-09-18	300	0	PUT	0	17	86.64	TRUE	0	0
2026-09-18	310	0	PUT	0	8	85.04	TRUE	0	0
2026-09-18	320	0	PUT	0	15	87.24	TRUE	0	0
2026-09-18	330	0	PUT	0	0	86.32	TRUE	0	0
2026-09-18	340	0	PUT	0	23	85.92	TRUE	0	0
2026-09-18	350	0	PUT	0	0	85.09	TRUE	0	0
2026-09-18	360	0	PUT	0	0	84.05	TRUE	0	0
2026-09-18	370	0	PUT	0	0	85.79	TRUE	0	0
2026-09-18	380	0	PUT	0	0	82.19	TRUE	0	0
2026-11-20	65	0	CALL	0	8	107.64	TRUE	0	0
2026-11-20	70	0	CALL	0	30	105.9	TRUE	0	0
2026-11-20	75	0	CALL	0	14	104.11	TRUE	0	0
2026-11-20	80	0	CALL	0	4	100.86	TRUE	0	0
2026-11-20	85	0	CALL	0	17	99.4	TRUE	0	0
2026-11-20	90	0	CALL	0	4	98.02	TRUE	0	0
2026-11-20	95	0	CALL	0	11	95.85	TRUE	0	0
2026-11-20	100	89.56	CALL	18	68	94.31	TRUE	89.56	0
2026-11-20	105	0	CALL	0	67	93.21	TRUE	0	0
2026-11-20	110	80.69	CALL	37	17	91.58	TRUE	80.69	0
2026-11-20	115	0	CALL	0	24	92.22	TRUE	0	0
2026-11-20	120	74.45	CALL	1	147	91.91	TRUE	74.45	0
2026-11-20	125	0	CALL	0	60	90.31	TRUE	0	0
2026-11-20	130	0	CALL	0	100	90.4	TRUE	0	0
2026-11-20	135	64	CALL	1	23	89.96	TRUE	64	0
2026-11-20	140	64.15	CALL	3	102	89.32	TRUE	64.15	0
2026-11-20	145	0	CALL	0	21	88.74	TRUE	0	0
2026-11-20	150	57.48	CALL	1	72	88.93	TRUE	57.48	0
2026-11-20	155	0	CALL	0	66	87.73	TRUE	0	0
2026-11-20	160	51.09	CALL	1	66	87.49	TRUE	-3.33	-0.06
2026-11-20	165	46.78	CALL	5	78	87.74	TRUE	-5.22	-0.1
2026-11-20	170	40.7	CALL	1	56	87	TRUE	-8.3	-0.17
2026-11-20	175	39.4	CALL	1	114	86.88	TRUE	-5.8	-0.13
2026-11-20	180	39.64	CALL	33	255	86.86	TRUE	-4.36	-0.1
2026-11-20	185	37.9	CALL	56	234	87.26	FALSE	-4.01	-0.1
2026-11-20	190	35.74	CALL	48	491	86.65	FALSE	-3.94	-0.1
2026-11-20	195	37.73	CALL	0	190	86.41	FALSE	0	0
2026-11-20	200	32.31	CALL	19	539	86.89	FALSE	-3.35	-0.09
2026-11-20	210	29.05	CALL	8	276	86.15	FALSE	-3.25	-0.1
2026-11-20	220	24.1	CALL	2	337	86.75	FALSE	-4.93	-0.17
2026-11-20	230	22.45	CALL	22	305	86.91	FALSE	22.45	0
2026-11-20	240	23.82	CALL	0	249	86.27	FALSE	0	0
2026-11-20	250	18.8	CALL	18	332	86.37	FALSE	-2.2	-0.1
2026-11-20	260	16.4	CALL	17	287	86.8	FALSE	-2.9	-0.15
2026-11-20	270	17.43	CALL	0	169	86.71	FALSE	0	0
2026-11-20	280	14.1	CALL	4	504	85.67	FALSE	-1.8	-0.11
2026-11-20	290	12.5	CALL	1	362	86.34	FALSE	12.5	0
2026-11-20	300	11.4	CALL	4	1142	86.16	FALSE	-1.36	-0.11
2026-11-20	310	0	CALL	0	100	87.7	FALSE	0	0
2026-11-20	320	9.5	CALL	1	121	87.53	FALSE	-1.34	-0.12
2026-11-20	330	0	CALL	0	22	88.24	FALSE	0	0
2026-11-20	340	7.5	CALL	5	42	88.03	FALSE	7.5	0
2026-11-20	350	7.55	CALL	5	21	88.23	FALSE	7.55	0
2026-11-20	360	6.67	CALL	1	24	88.37	FALSE	-0.93	-0.12
2026-11-20	370	6.1	CALL	1	41	88.36	FALSE	6.1	0
2026-11-20	380	5.65	CALL	2	99	89.15	FALSE	-0.35	-0.06
2026-11-20	65	0.75	PUT	3	26	92.99	FALSE	0.75	0
2026-11-20	70	0.98	PUT	1	62	93.96	FALSE	0.98	0
2026-11-20	75	1.31	PUT	1	37	91.16	FALSE	1.31	0
2026-11-20	80	1.7	PUT	6	89	92.5	FALSE	0.1	0.06
2026-11-20	85	2.3	PUT	2	216	91.24	FALSE	2.3	0
2026-11-20	90	2.75	PUT	5	43	89.98	FALSE	0.1	0.04
2026-11-20	95	3.48	PUT	0	89	89.03	FALSE	0	0
2026-11-20	100	4.25	PUT	1	249	90.39	FALSE	0.05	0.01
2026-11-20	105	5.08	PUT	0	31	89.64	FALSE	0	0
2026-11-20	110	5.75	PUT	14	820	86.5	FALSE	0.15	0.03
2026-11-20	115	0	PUT	0	77	88.95	FALSE	0	0
2026-11-20	120	8.56	PUT	1	776	87.62	FALSE	8.56	0
2026-11-20	125	10.3	PUT	25	467	87.13	FALSE	1.45	0.16
2026-11-20	130	11.55	PUT	8	831	86.85	FALSE	11.55	0
2026-11-20	135	13	PUT	1	837	86.33	FALSE	13	0
2026-11-20	140	14.97	PUT	9	402	85.92	FALSE	0.77	0.05
2026-11-20	145	17.3	PUT	1	652	86.57	FALSE	17.3	0
2026-11-20	150	17.75	PUT	14	372	87.02	FALSE	17.75	0
2026-11-20	155	0	PUT	0	271	85.63	FALSE	0	0
2026-11-20	160	23.72	PUT	2	211	85.41	FALSE	1.53	0.07
2026-11-20	165	25	PUT	3	805	85.54	FALSE	0.56	0.02
2026-11-20	170	28.46	PUT	8	1261	85.36	FALSE	2.46	0.09
2026-11-20	175	31.01	PUT	45	410	84.17	FALSE	2.56	0.09
2026-11-20	180	33.4	PUT	85	1873	84.99	FALSE	2.4	0.08
2026-11-20	185	36.44	PUT	57	108	84.1	TRUE	2.44	0.07
2026-11-20	190	39.5	PUT	58	141	84.34	TRUE	3.1	0.09
2026-11-20	195	42.71	PUT	26	105	84.46	TRUE	42.71	0
2026-11-20	200	0	PUT	0	138	83.96	TRUE	0	0
2026-11-20	210	49.82	PUT	1	65	83.95	TRUE	49.82	0
2026-11-20	220	0	PUT	0	71	84.25	TRUE	0	0
2026-11-20	230	67.68	PUT	11	63	84.2	TRUE	4.93	0.08
2026-11-20	240	72.34	PUT	5	88	83.43	TRUE	2.64	0.04
2026-11-20	250	0	PUT	0	52	83.03	TRUE	0	0
2026-11-20	260	0	PUT	0	15	82.93	TRUE	0	0
2026-11-20	270	0	PUT	0	8	83.88	TRUE	0	0
2026-11-20	280	0	PUT	0	7	84.05	TRUE	0	0
2026-11-20	290	0	PUT	0	2	83.81	TRUE	0	0
2026-11-20	300	0	PUT	0	2	83.33	TRUE	0	0
2026-11-20	310	0	PUT	0	2	83.45	TRUE	0	0
2026-11-20	320	0	PUT	0	7	83.39	TRUE	0	0
2026-11-20	330	0	PUT	0	0	83.56	TRUE	0	0
2026-11-20	340	0	PUT	0	0	83.79	TRUE	0	0
2026-11-20	350	0	PUT	0	0	84.87	TRUE	0	0
2026-11-20	360	0	PUT	0	0	84.37	TRUE	0	0
2026-11-20	370	0	PUT	0	0	84.43	TRUE	0	0
2026-11-20	380	0	PUT	0	0	84.71	TRUE	0	0
2026-12-18	40	0	CALL	0	24	126.64	TRUE	0	0
2026-12-18	42.5	0	CALL	0	2	122.77	TRUE	0	0
2026-12-18	45	0	CALL	0	43	114.13	TRUE	0	0
2026-12-18	47.5	0	CALL	0	23	117.7	TRUE	0	0
2026-12-18	50	0	CALL	0	68	111.68	TRUE	0	0
2026-12-18	55	0	CALL	0	126	109.83	TRUE	0	0
2026-12-18	60	0	CALL	0	1477	105.82	TRUE	0	0
2026-12-18	65	0	CALL	0	60	103.96	TRUE	0	0
2026-12-18	70	0	CALL	0	1315	98.07	TRUE	0	0
2026-12-18	72.5	121.75	CALL	0	129	99.4	TRUE	0	0
2026-12-18	75	0	CALL	0	33	97.49	TRUE	0	0
2026-12-18	77.5	0	CALL	0	34	98.41	TRUE	0	0
2026-12-18	80	0	CALL	0	308	94.95	TRUE	0	0
2026-12-18	82.5	0	CALL	0	15	95.9	TRUE	0	0
2026-12-18	85	0	CALL	0	65	94.39	TRUE	0	0
2026-12-18	87.5	0	CALL	0	21	94.87	TRUE	0	0
2026-12-18	90	0	CALL	0	30	93.23	TRUE	0	0
2026-12-18	92.5	0	CALL	0	14	93.66	TRUE	0	0
2026-12-18	95	0	CALL	0	63	93.19	TRUE	0	0
2026-12-18	97.5	0	CALL	0	13	92.86	TRUE	0	0
2026-12-18	100	0	CALL	0	243	92.41	TRUE	0	0
2026-12-18	105	0	CALL	0	620	91.33	TRUE	0	0
2026-12-18	110	84.08	CALL	13	259	90.54	TRUE	84.08	0
2026-12-18	115	0	CALL	0	55	90.44	TRUE	0	0
2026-12-18	120	0	CALL	0	258	90.09	TRUE	0	0
2026-12-18	125	73.74	CALL	2	203	89.7	TRUE	73.74	0
2026-12-18	130	0	CALL	0	53	88.19	TRUE	0	0
2026-12-18	135	64.25	CALL	1	138	88.03	TRUE	64.25	0
2026-12-18	140	65.03	CALL	1	351	88.47	TRUE	-3.67	-0.05
2026-12-18	145	0	CALL	0	302	88.14	TRUE	0	0
2026-12-18	150	0	CALL	0	100	87.16	TRUE	0	0
2026-12-18	155	0	CALL	0	85	86.71	TRUE	0	0
2026-12-18	160	0	CALL	0	336	86.8	TRUE	0	0
2026-12-18	165	0	CALL	0	97	86.35	TRUE	0	0
2026-12-18	170	50.08	CALL	0	1270	85.85	TRUE	0	0
2026-12-18	175	48.35	CALL	2	217	85.88	TRUE	48.35	0
2026-12-18	180	43	CALL	14	235	85.69	TRUE	43	0
2026-12-18	185	41.35	CALL	14	230	85.84	FALSE	41.35	0
2026-12-18	190	39.35	CALL	11	237	86.34	FALSE	-3.81	-0.09
2026-12-18	195	36.09	CALL	3	318	85.47	FALSE	-4.83	-0.12
2026-12-18	200	35.02	CALL	13	418	85.55	FALSE	-4.88	-0.12
2026-12-18	210	33.6	CALL	2	212	85.46	FALSE	-1.9	-0.05
2026-12-18	220	28.6	CALL	38	376	85.29	FALSE	-4.25	-0.13
2026-12-18	230	26	CALL	27	1244	85.13	FALSE	-3.8	-0.13
2026-12-18	240	23.65	CALL	11	148	85.78	FALSE	-3.7	-0.14
2026-12-18	250	22.5	CALL	11	423	84.45	FALSE	-2.2	-0.09
2026-12-18	260	19.85	CALL	8	187	85.77	FALSE	-2.6	-0.12
2026-12-18	270	17.75	CALL	21	122	84.71	FALSE	-3.1	-0.15
2026-12-18	280	17.8	CALL	1	546	86.15	FALSE	-0.65	-0.04
2026-12-18	290	14.95	CALL	2	258	85.72	FALSE	14.95	0
2026-12-18	300	13.75	CALL	9	497	86.28	FALSE	-2.2	-0.14
2026-12-18	310	12.6	CALL	10	60	86.51	FALSE	-2.4	-0.16
2026-12-18	320	12.35	CALL	1	114	86.4	FALSE	-1.22	-0.09
2026-12-18	330	11	CALL	9	75	87.49	FALSE	11	0
2026-12-18	340	10	CALL	29	30	87.86	FALSE	-1.75	-0.15
2026-12-18	350	9.65	CALL	12	24	87.07	FALSE	9.65	0
2026-12-18	360	7.65	CALL	7	11	86.52	FALSE	7.65	0
2026-12-18	370	7.05	CALL	14	83	87.29	FALSE	-1.8	-0.2
2026-12-18	380	6.95	CALL	41	75	87.02	FALSE	6.95	0
2026-12-18	40	0	PUT	0	71	133.61	FALSE	0	0
2026-12-18	42.5	0	PUT	0	41	118.65	FALSE	0	0
2026-12-18	45	0	PUT	0	112	115.49	FALSE	0	0
2026-12-18	47.5	0	PUT	0	22	118.84	FALSE	0	0
2026-12-18	50	0.42	PUT	0	103	90.26	FALSE	0	0
2026-12-18	55	0	PUT	0	35	93.68	FALSE	0	0
2026-12-18	60	0.84	PUT	12	66	90.42	FALSE	0.84	0
2026-12-18	65	0	PUT	0	214	91.19	FALSE	0	0
2026-12-18	70	0	PUT	0	199	92.12	FALSE	0	0
2026-12-18	72.5	0	PUT	0	41	92.93	FALSE	0	0
2026-12-18	75	0	PUT	0	216	90.2	FALSE	0	0
2026-12-18	77.5	0	PUT	0	54	90.42	FALSE	0	0
2026-12-18	80	0	PUT	0	140	88.24	FALSE	0	0
2026-12-18	82.5	0	PUT	0	102	89.62	FALSE	0	0
2026-12-18	85	2.72	PUT	0	111	90.08	FALSE	0	0
2026-12-18	87.5	0	PUT	0	112	87.93	FALSE	0	0
2026-12-18	90	0	PUT	0	1317	88.3	FALSE	0	0
2026-12-18	92.5	0	PUT	0	462	87.13	FALSE	0	0
2026-12-18	95	4.37	PUT	5	206	85.61	FALSE	-0.03	-0.01
2026-12-18	97.5	5	PUT	2	29	88.06	FALSE	0.14	0.03
2026-12-18	100	5.35	PUT	1	1017	85.28	FALSE	0.03	0.01
2026-12-18	105	6.6	PUT	7	473	86.58	FALSE	0.05	0.01
2026-12-18	110	7.75	PUT	10	303	87.81	FALSE	0.65	0.09
2026-12-18	115	9	PUT	1	623	86.38	FALSE	0.2	0.02
2026-12-18	120	9.78	PUT	0	1539	84.7	FALSE	0	0
2026-12-18	125	11.35	PUT	3	624	87.53	FALSE	11.35	0
2026-12-18	130	13.2	PUT	2	629	85.27	FALSE	13.2	0
2026-12-18	135	15.5	PUT	12	351	85.27	FALSE	15.5	0
2026-12-18	140	17.1	PUT	136	639	84.56	FALSE	0.72	0.04
2026-12-18	145	19.39	PUT	11	151	84.32	FALSE	19.39	0
2026-12-18	150	21.6	PUT	9	1896	84.44	FALSE	2.05	0.1
2026-12-18	155	23.96	PUT	5	142	84.07	FALSE	23.96	0
2026-12-18	160	25.96	PUT	3	1233	84.41	FALSE	25.96	0
2026-12-18	165	27.1	PUT	1	192	84.29	FALSE	27.1	0
2026-12-18	170	0	PUT	0	389	84.21	FALSE	0	0
2026-12-18	175	32.23	PUT	0	206	82.23	FALSE	0	0
2026-12-18	180	36.05	PUT	19	1433	84.44	FALSE	2.16	0.06
2026-12-18	185	39.15	PUT	20	282	83.65	TRUE	2.59	0.07
2026-12-18	190	42.56	PUT	32	130	84.19	TRUE	3.14	0.08
2026-12-18	195	45.65	PUT	27	155	83.57	TRUE	3.28	0.08
2026-12-18	200	46.55	PUT	10	2552	83.09	TRUE	1.06	0.02
2026-12-18	210	55.4	PUT	15	135	83.03	TRUE	3.7	0.07
2026-12-18	220	59.85	PUT	2	209	82.12	TRUE	1.45	0.02
2026-12-18	230	65.15	PUT	0	93	83.19	TRUE	0	0
2026-12-18	240	0	PUT	0	26	82.49	TRUE	0	0
2026-12-18	250	0	PUT	0	423	81.97	TRUE	0	0
2026-12-18	260	0	PUT	0	638	81.89	TRUE	0	0
2026-12-18	270	0	PUT	0	20	81.88	TRUE	0	0
2026-12-18	280	0	PUT	0	11	82.83	TRUE	0	0
2026-12-18	290	0	PUT	0	24	82.67	TRUE	0	0
2026-12-18	300	0	PUT	0	8	83.13	TRUE	0	0
2026-12-18	310	0	PUT	0	16	81.78	TRUE	0	0
2026-12-18	320	0	PUT	0	7	82.46	TRUE	0	0
2026-12-18	330	0	PUT	0	7	82.53	TRUE	0	0
2026-12-18	340	0	PUT	0	0	82.55	TRUE	0	0
2026-12-18	350	0	PUT	0	0	83.32	TRUE	0	0
2026-12-18	360	0	PUT	0	0	84.15	TRUE	0	0
2026-12-18	370	0	PUT	0	2	84.32	TRUE	0	0
2026-12-18	380	0	PUT	0	0	83.43	TRUE	0	0
2027-01-15	23	0	CALL	0	97	144.07	TRUE	0	0
2027-01-15	25	0	CALL	0	56	148.3	TRUE	0	0
2027-01-15	28	0	CALL	0	50	140.02	TRUE	0	0
2027-01-15	30	0	CALL	0	56	129.61	TRUE	0	0
2027-01-15	33	0	CALL	0	10	127.07	TRUE	0	0
2027-01-15	35	0	CALL	0	58	126.13	TRUE	0	0
2027-01-15	38	0	CALL	0	83	120.68	TRUE	0	0
2027-01-15	40	0	CALL	0	133	120.16	TRUE	0	0
2027-01-15	42	0	CALL	0	67	119.89	TRUE	0	0
2027-01-15	45	0	CALL	0	228	121.07	TRUE	0	0
2027-01-15	47	0	CALL	0	116	111.81	TRUE	0	0
2027-01-15	50	142.07	CALL	0	691	113.37	TRUE	0	0
2027-01-15	52.5	0	CALL	0	115	113.58	TRUE	0	0
2027-01-15	55	0	CALL	0	6785	108.07	TRUE	0	0
2027-01-15	57.5	0	CALL	0	20	103.12	TRUE	0	0
2027-01-15	60	0	CALL	0	907	102.46	TRUE	0	0
2027-01-15	62.5	0	CALL	0	168	100.78	TRUE	0	0
2027-01-15	65	129.4	CALL	0	440	100.88	TRUE	0	0
2027-01-15	67.5	0	CALL	0	137	99.06	TRUE	0	0
2027-01-15	70	0	CALL	0	509	97.91	TRUE	0	0
2027-01-15	72.5	0	CALL	0	12	98.73	TRUE	0	0
2027-01-15	75	119.65	CALL	0	283	96.38	TRUE	0	0
2027-01-15	77.5	0	CALL	0	32	96.97	TRUE	0	0
2027-01-15	80	105.43	CALL	4	371	94.11	TRUE	-6.17	-0.06
2027-01-15	82.5	0	CALL	0	14	94.89	TRUE	0	0
2027-01-15	85	0	CALL	0	409	93.61	TRUE	0	0
2027-01-15	87.5	0	CALL	0	76	93.16	TRUE	0	0
2027-01-15	90	0	CALL	0	676	92.32	TRUE	0	0
2027-01-15	92.5	98.77	CALL	5	140	91.93	TRUE	98.77	0
2027-01-15	95	0	CALL	0	252	91.67	TRUE	0	0
2027-01-15	97.5	91	CALL	2	55	90.95	TRUE	-7	-0.07
2027-01-15	100	92.1	CALL	1	1269	90.93	TRUE	92.1	0
2027-01-15	105	0	CALL	0	418	90.72	TRUE	0	0
2027-01-15	110	0	CALL	0	331	88.9	TRUE	0	0
2027-01-15	115	0	CALL	0	697	89.24	TRUE	0	0
2027-01-15	120	78.7	CALL	1	372	88.58	TRUE	78.7	0
2027-01-15	125	0	CALL	0	210	88.55	TRUE	0	0
2027-01-15	130	69.24	CALL	2	444	87.19	TRUE	69.24	0
2027-01-15	135	0	CALL	0	150	87.28	TRUE	0	0
2027-01-15	140	63.55	CALL	1	707	86.68	TRUE	-6.1	-0.09
2027-01-15	145	62.4	CALL	1	159	86.22	TRUE	62.4	0
2027-01-15	150	63.4	CALL	15	739	86.08	TRUE	-0.1	-0
2027-01-15	155	0	CALL	0	105	85.7	TRUE	0	0
2027-01-15	160	54.72	CALL	3	1421	85.73	TRUE	-5.02	-0.08
2027-01-15	165	57.58	CALL	0	726	85.54	TRUE	0	0
2027-01-15	170	49	CALL	1	2598	85.31	TRUE	-6.17	-0.11
2027-01-15	175	47	CALL	17	423	84.85	TRUE	-5.4	-0.1
2027-01-15	180	45.6	CALL	25	691	85.35	TRUE	-4.75	-0.09
2027-01-15	185	44.55	CALL	8	390	84.64	FALSE	-3.99	-0.08
2027-01-15	190	42.43	CALL	12	1108	85.24	FALSE	-3.68	-0.08
2027-01-15	195	42.5	CALL	2	185	84.58	FALSE	-0.9	-0.02
2027-01-15	200	38.25	CALL	37	1867	85.34	FALSE	-4.48	-0.1
2027-01-15	210	35.45	CALL	5	352	84	FALSE	-4.07	-0.1
2027-01-15	220	31.4	CALL	25	1447	84.08	FALSE	-4.25	-0.12
2027-01-15	230	29.77	CALL	15	1658	83.82	FALSE	-3.12	-0.09
2027-01-15	240	26.75	CALL	5	215	83.94	FALSE	-3.55	-0.12
2027-01-15	250	24.27	CALL	19	1485	83.94	FALSE	-3.51	-0.13
2027-01-15	260	22.6	CALL	10	240	84.56	FALSE	22.6	0
2027-01-15	270	21.11	CALL	7	254	83.83	FALSE	-2.33	-0.1
2027-01-15	280	20.85	CALL	1	392	83.78	FALSE	-1.03	-0.05
2027-01-15	290	20.02	CALL	0	395	84.33	FALSE	0	0
2027-01-15	300	15.8	CALL	33	1170	84.72	FALSE	-3.04	-0.16
2027-01-15	310	16.35	CALL	4	114	84.59	FALSE	16.35	0
2027-01-15	320	14.9	CALL	27	226	83.46	FALSE	-1.04	-0.07
2027-01-15	330	13.33	CALL	5	20	84.22	FALSE	13.33	0
2027-01-15	340	0	CALL	0	48	85.95	FALSE	0	0
2027-01-15	350	10.43	CALL	30	246	85.59	FALSE	-2.27	-0.18
2027-01-15	360	10.93	CALL	3	31	84.88	FALSE	10.93	0
2027-01-15	370	10.17	CALL	3	15	85.75	FALSE	10.17	0
2027-01-15	380	8.3	CALL	14	320	86.08	FALSE	-2.35	-0.22
2027-01-15	23	0	PUT	0	109	164.72	FALSE	0	0
2027-01-15	25	0	PUT	0	35	160.16	FALSE	0	0
2027-01-15	28	0	PUT	0	119	151.04	FALSE	0	0
2027-01-15	30	0	PUT	0	376	107.57	FALSE	0	0
2027-01-15	33	0	PUT	0	24	138.4	FALSE	0	0
2027-01-15	35	0	PUT	0	286	96.4	FALSE	0	0
2027-01-15	38	0	PUT	0	143	94.8	FALSE	0	0
2027-01-15	40	0	PUT	0	55	115.29	FALSE	0	0
2027-01-15	42	0	PUT	0	50	103.78	FALSE	0	0
2027-01-15	45	0.35	PUT	10	298	93.11	FALSE	0.35	0
2027-01-15	47	0	PUT	0	58	96.01	FALSE	0	0
2027-01-15	50	0	PUT	0	294	92.57	FALSE	0	0
2027-01-15	52.5	0.65	PUT	1	6	95.21	FALSE	0	0
2027-01-15	55	0	PUT	0	153	93.01	FALSE	0	0
2027-01-15	57.5	0	PUT	0	749	87.47	FALSE	0	0
2027-01-15	60	0	PUT	0	238	96.14	FALSE	0	0
2027-01-15	62.5	0	PUT	0	17	91.68	FALSE	0	0
2027-01-15	65	1.4	PUT	1	326	89.52	FALSE	1.4	0
2027-01-15	67.5	0	PUT	0	209	92.21	FALSE	0	0
2027-01-15	70	1.95	PUT	1	257	89.26	FALSE	-0.06	-0.03
2027-01-15	72.5	0	PUT	0	44	91.03	FALSE	0	0
2027-01-15	75	0	PUT	0	293	89.71	FALSE	0	0
2027-01-15	77.5	0	PUT	0	85	89.36	FALSE	0	0
2027-01-15	80	0	PUT	0	2216	88.82	FALSE	0	0
2027-01-15	82.5	3.35	PUT	0	411	88.33	FALSE	0	0
2027-01-15	85	0	PUT	0	603	87.38	FALSE	0	0
2027-01-15	87.5	4.05	PUT	0	249	87.3	FALSE	0	0
2027-01-15	90	4.66	PUT	1	556	86.48	FALSE	0.36	0.08
2027-01-15	92.5	4.9	PUT	0	660	86.4	FALSE	0	0
2027-01-15	95	5.36	PUT	2	348	86.05	FALSE	0.18	0.03
2027-01-15	97.5	5.8	PUT	0	480	86.67	FALSE	0	0
2027-01-15	100	6.38	PUT	5	908	83.75	FALSE	0.3	0.05
2027-01-15	105	7.4	PUT	0	556	83.67	FALSE	0	0
2027-01-15	110	8.75	PUT	1	963	84.09	FALSE	0.15	0.02
2027-01-15	115	9.9	PUT	0	291	84.78	FALSE	0	0
2027-01-15	120	12	PUT	1	942	83.57	FALSE	0.7	0.06
2027-01-15	125	12.85	PUT	88	661	84.51	FALSE	0.25	0.02
2027-01-15	130	15.5	PUT	23	1218	83.69	FALSE	0.9	0.06
2027-01-15	135	17.45	PUT	30	512	84.54	FALSE	1.85	0.12
2027-01-15	140	18.15	PUT	3	863	83.63	FALSE	-0.05	-0
2027-01-15	145	20.25	PUT	0	83	83.57	FALSE	0	0
2027-01-15	150	22.24	PUT	9	943	83.19	FALSE	0.64	0.03
2027-01-15	155	25	PUT	2	595	83.03	FALSE	0.3	0.01
2027-01-15	160	28.5	PUT	6	980	82.98	FALSE	1.45	0.05
2027-01-15	165	29.1	PUT	14	1188	82.87	FALSE	-0.24	-0.01
2027-01-15	170	31.75	PUT	8	1423	82.18	FALSE	-0.16	-0.01
2027-01-15	175	36.2	PUT	1	217	82.72	FALSE	2.73	0.08
2027-01-15	180	39.13	PUT	1	865	82.48	FALSE	1.68	0.04
2027-01-15	185	41.9	PUT	1	164	81.87	TRUE	1.6	0.04
2027-01-15	190	44.77	PUT	2	1090	82.19	TRUE	1.52	0.04
2027-01-15	195	48.76	PUT	3	117	82.43	TRUE	48.76	0
2027-01-15	200	48.95	PUT	4	949	81.24	TRUE	1.65	0.03
2027-01-15	210	53.9	PUT	0	435	81.49	TRUE	0	0
2027-01-15	220	62.1	PUT	7	86	81.38	TRUE	0.53	0.01
2027-01-15	230	0	PUT	0	146	82	TRUE	0	0
2027-01-15	240	0	PUT	0	29	81.53	TRUE	0	0
2027-01-15	250	0	PUT	0	147	81.49	TRUE	0	0
2027-01-15	260	0	PUT	0	24	81.04	TRUE	0	0
2027-01-15	270	0	PUT	0	65	81.07	TRUE	0	0
2027-01-15	280	0	PUT	0	18	81.25	TRUE	0	0
2027-01-15	290	0	PUT	0	12	81.66	TRUE	0	0
2027-01-15	300	0	PUT	0	47	81.6	TRUE	0	0
2027-01-15	310	0	PUT	0	24	81.61	TRUE	0	0
2027-01-15	320	0	PUT	0	15	81.69	TRUE	0	0
2027-01-15	330	0	PUT	0	0	81.43	TRUE	0	0
2027-01-15	340	0	PUT	0	0	81.87	TRUE	0	0
2027-01-15	350	0	PUT	0	1	81.62	TRUE	0	0
2027-01-15	360	0	PUT	0	0	82.58	TRUE	0	0
2027-01-15	370	0	PUT	0	16	81.81	TRUE	0	0
2027-01-15	380	0	PUT	0	0	81.46	TRUE	0	0
2027-02-19	95	0	CALL	0	0	91.19	TRUE	0	0
2027-02-19	100	0	CALL	0	0	90.64	TRUE	0	0
2027-02-19	105	91.05	CALL	15	0	90.38	TRUE	91.05	0
2027-02-19	110	0	CALL	0	0	89.92	TRUE	0	0
2027-02-19	115	84.66	CALL	13	0	88.87	TRUE	84.66	0
2027-02-19	120	0	CALL	0	0	88.41	TRUE	0	0
2027-02-19	125	0	CALL	0	0	88.44	TRUE	0	0
2027-02-19	130	71.94	CALL	2	0	88.37	TRUE	71.94	0
2027-02-19	135	0	CALL	0	1	87.49	TRUE	0	0
2027-02-19	140	0	CALL	0	7	86.91	TRUE	0	0
2027-02-19	145	0	CALL	0	8	86.77	TRUE	0	0
2027-02-19	150	66.65	CALL	0	11	86.59	TRUE	0	0
2027-02-19	155	0	CALL	0	0	86.32	TRUE	0	0
2027-02-19	160	0	CALL	0	1	85.92	TRUE	0	0
2027-02-19	165	0	CALL	0	1	85.71	TRUE	0	0
2027-02-19	170	50.51	CALL	1	6	85.34	TRUE	50.51	0
2027-02-19	175	54.8	CALL	0	11	84.97	TRUE	0	0
2027-02-19	180	0	CALL	0	46	84.59	TRUE	0	0
2027-02-19	185	48.53	CALL	2	4	85.16	FALSE	48.53	0
2027-02-19	190	0	CALL	0	4	85.2	FALSE	0	0
2027-02-19	195	46.95	CALL	0	5	84.7	FALSE	0	0
2027-02-19	200	0	CALL	0	23	84.54	FALSE	0	0
2027-02-19	210	0	CALL	0	12	84.7	FALSE	0	0
2027-02-19	220	35.8	CALL	1	31	84.38	FALSE	35.8	0
2027-02-19	230	32.5	CALL	9	41	83.75	FALSE	32.5	0
2027-02-19	240	35.74	CALL	0	11	83.85	FALSE	0	0
2027-02-19	250	30.8	CALL	0	46	83.74	FALSE	0	0
2027-02-19	260	0	CALL	0	29	83.49	FALSE	0	0
2027-02-19	270	22.27	CALL	1	37	83.9	FALSE	-6.43	-0.22
2027-02-19	280	23.2	CALL	14	21	83.81	FALSE	23.2	0
2027-02-19	290	0	CALL	0	3	83.78	FALSE	0	0
2027-02-19	300	20.05	CALL	2	44	83.76	FALSE	-2.09	-0.09
2027-02-19	310	0	CALL	0	2	84.1	FALSE	0	0
2027-02-19	320	21	CALL	0	77	83.84	FALSE	0	0
2027-02-19	330	17.4	CALL	0	7	83.07	FALSE	0	0
2027-02-19	340	0	CALL	0	16	83.91	FALSE	0	0
2027-02-19	350	16.3	CALL	0	4	84.08	FALSE	0	0
2027-02-19	360	15.4	CALL	0	6	83.82	FALSE	0	0
2027-02-19	370	14.6	CALL	0	6	84.07	FALSE	0	0
2027-02-19	380	13.85	CALL	0	6	84.49	FALSE	0	0
2027-02-19	95	6.85	PUT	20	28	85.57	FALSE	0.17	0.03
2027-02-19	100	0	PUT	0	1	85.46	FALSE	0	0
2027-02-19	105	0	PUT	0	0	85.93	FALSE	0	0
2027-02-19	110	0	PUT	0	6	85.16	FALSE	0	0
2027-02-19	115	0	PUT	0	4	84.05	FALSE	0	0
2027-02-19	120	0	PUT	0	11	84.63	FALSE	0	0
2027-02-19	125	0	PUT	0	7	83.44	FALSE	0	0
2027-02-19	130	0	PUT	0	1	85.07	FALSE	0	0
2027-02-19	135	0	PUT	0	2	84.53	FALSE	0	0
2027-02-19	140	20.75	PUT	0	31	83.9	FALSE	0	0
2027-02-19	145	0	PUT	0	3	82.33	FALSE	0	0
2027-02-19	150	23.6	PUT	0	25	83.66	FALSE	0	0
2027-02-19	155	0	PUT	0	17	83.58	FALSE	0	0
2027-02-19	160	30.17	PUT	1	43	82.88	FALSE	30.17	0
2027-02-19	165	32.76	PUT	1	3	82.89	FALSE	32.76	0
2027-02-19	170	0	PUT	0	6	82.17	FALSE	0	0
2027-02-19	175	0	PUT	0	2	82.13	FALSE	0	0
2027-02-19	180	40.97	PUT	5	15	81.97	FALSE	40.97	0
2027-02-19	185	0	PUT	0	24	82.5	TRUE	0	0
2027-02-19	190	45.85	PUT	0	10	81.81	TRUE	0	0
2027-02-19	195	49.6	PUT	1	4	82.22	TRUE	49.6	0
2027-02-19	200	52.84	PUT	0	17	81.85	TRUE	0	0
2027-02-19	210	0	PUT	0	2	82.19	TRUE	0	0
2027-02-19	220	64.9	PUT	0	12	81.8	TRUE	0	0
2027-02-19	230	0	PUT	0	23	81.85	TRUE	0	0
2027-02-19	240	0	PUT	0	2	81.68	TRUE	0	0
2027-02-19	250	87.88	PUT	4	0	81.59	TRUE	87.88	0
2027-02-19	260	95.79	PUT	0	8	81.11	TRUE	0	0
2027-02-19	270	0	PUT	0	0	81.59	TRUE	0	0
2027-02-19	280	0	PUT	0	0	81.34	TRUE	0	0
2027-02-19	290	0	PUT	0	1	80.79	TRUE	0	0
2027-02-19	300	0	PUT	0	0	81.55	TRUE	0	0
2027-02-19	310	0	PUT	0	1	81.08	TRUE	0	0
2027-02-19	320	0	PUT	0	2	81.08	TRUE	0	0
2027-02-19	330	0	PUT	0	0	81.29	TRUE	0	0
2027-02-19	340	0	PUT	0	0	81.24	TRUE	0	0
2027-02-19	350	0	PUT	0	0	81.77	TRUE	0	0
2027-02-19	360	0	PUT	0	0	81.66	TRUE	0	0
2027-02-19	370	0	PUT	0	0	81.31	TRUE	0	0
2027-02-19	380	0	PUT	0	0	81.41	TRUE	0	0
2027-03-19	65	0	CALL	0	5	96.44	TRUE	0	0
2027-03-19	70	0	CALL	0	84	93.72	TRUE	0	0
2027-03-19	75	0	CALL	0	35	92.53	TRUE	0	0
2027-03-19	80	110.15	CALL	16	27	90.98	TRUE	110.15	0
2027-03-19	85	0	CALL	0	4	91.39	TRUE	0	0
2027-03-19	90	0	CALL	0	20	90.38	TRUE	0	0
2027-03-19	95	99.55	CALL	6	5	89.95	TRUE	-5.5	-0.05
2027-03-19	100	0	CALL	0	63	88.92	TRUE	0	0
2027-03-19	105	0	CALL	0	19	89.52	TRUE	0	0
2027-03-19	110	0	CALL	0	51	88.79	TRUE	0	0
2027-03-19	115	0	CALL	0	27	87.47	TRUE	0	0
2027-03-19	120	0	CALL	0	112	88.01	TRUE	0	0
2027-03-19	125	0	CALL	0	302	86.89	TRUE	0	0
2027-03-19	130	0	CALL	0	43	86.77	TRUE	0	0
2027-03-19	135	0	CALL	0	31	86.37	TRUE	0	0
2027-03-19	140	0	CALL	0	92	86.5	TRUE	0	0
2027-03-19	145	68.9	CALL	2	89	86.09	TRUE	-4.45	-0.06
2027-03-19	150	0	CALL	0	208	85.61	TRUE	0	0
2027-03-19	155	0	CALL	0	60	85.43	TRUE	0	0
2027-03-19	160	0	CALL	0	178	85.49	TRUE	0	0
2027-03-19	165	61.75	CALL	0	512	85.18	TRUE	0	0
2027-03-19	170	60	CALL	0	169	84.64	TRUE	0	0
2027-03-19	175	0	CALL	0	278	84.44	TRUE	0	0
2027-03-19	180	51.58	CALL	4	386	84.91	TRUE	-4.92	-0.09
2027-03-19	185	54.47	CALL	0	142	84.4	FALSE	0	0
2027-03-19	190	48.3	CALL	7	496	84.65	FALSE	-4.7	-0.09
2027-03-19	195	49.15	CALL	25	124	84.08	FALSE	49.15	0
2027-03-19	200	47.72	CALL	11	1691	84.27	FALSE	-1.03	-0.02
2027-03-19	210	0	CALL	0	328	84.11	FALSE	0	0
2027-03-19	220	38.95	CALL	555	319	83.65	FALSE	38.95	0
2027-03-19	230	36	CALL	5	116	83.38	FALSE	36	0
2027-03-19	240	35.5	CALL	5	98	83.78	FALSE	35.5	0
2027-03-19	250	32.1	CALL	6	521	82.99	FALSE	32.1	0
2027-03-19	260	29.25	CALL	39	97	83.17	FALSE	-3.52	-0.11
2027-03-19	270	0	CALL	0	83	82.71	FALSE	0	0
2027-03-19	280	26.97	CALL	1	127	83.37	FALSE	26.97	0
2027-03-19	290	0	CALL	0	215	83.34	FALSE	0	0
2027-03-19	300	23.67	CALL	2	124	83.36	FALSE	23.67	0
2027-03-19	310	0	CALL	0	3	83.45	FALSE	0	0
2027-03-19	320	20.77	CALL	1	42	82.9	FALSE	20.77	0
2027-03-19	330	0	CALL	0	4	82.94	FALSE	0	0
2027-03-19	340	0	CALL	0	1	83.11	FALSE	0	0
2027-03-19	350	0	CALL	0	25	83.86	FALSE	0	0
2027-03-19	360	0	CALL	0	39	83.75	FALSE	0	0
2027-03-19	370	0	CALL	0	15	83.65	FALSE	0	0
2027-03-19	380	16.11	CALL	0	33	83.62	FALSE	0	0
2027-03-19	65	0	PUT	0	41	88.94	FALSE	0	0
2027-03-19	70	0	PUT	0	60	87.46	FALSE	0	0
2027-03-19	75	3.45	PUT	0	136	87.37	FALSE	0	0
2027-03-19	80	0	PUT	0	174	86.54	FALSE	0	0
2027-03-19	85	0	PUT	0	61	87.13	FALSE	0	0
2027-03-19	90	0	PUT	0	101	85.99	FALSE	0	0
2027-03-19	95	0	PUT	0	87	86.45	FALSE	0	0
2027-03-19	100	0	PUT	0	331	85.41	FALSE	0	0
2027-03-19	105	0	PUT	0	208	84.64	FALSE	0	0
2027-03-19	110	11.85	PUT	20	222	84.76	FALSE	11.85	0
2027-03-19	115	0	PUT	0	89	84.39	FALSE	0	0
2027-03-19	120	15.45	PUT	6	6490	84.42	FALSE	15.45	0
2027-03-19	125	0	PUT	0	128	84.74	FALSE	0	0
2027-03-19	130	18	PUT	0	186	84.03	FALSE	0	0
2027-03-19	135	0	PUT	0	150	83.49	FALSE	0	0
2027-03-19	140	0	PUT	0	504	83.54	FALSE	0	0
2027-03-19	145	0	PUT	0	233	81.97	FALSE	0	0
2027-03-19	150	28.7	PUT	2	148	81.18	FALSE	28.7	0
2027-03-19	155	0	PUT	0	74	82.16	FALSE	0	0
2027-03-19	160	33.36	PUT	17	132	82.45	FALSE	33.36	0
2027-03-19	165	0	PUT	0	246	82.37	FALSE	0	0
2027-03-19	170	37.8	PUT	0	101	82.03	FALSE	0	0
2027-03-19	175	0	PUT	0	300	81.79	FALSE	0	0
2027-03-19	180	44.55	PUT	15	252	81.76	FALSE	1.4	0.03
2027-03-19	185	46.5	PUT	1	52	81.46	TRUE	1.35	0.03
2027-03-19	190	50.03	PUT	6	130	81.61	TRUE	2.33	0.05
2027-03-19	195	52.47	PUT	0	29	81.1	TRUE	0	0
2027-03-19	200	56.57	PUT	3	79	81.69	TRUE	3.22	0.06
2027-03-19	210	0	PUT	0	57	81.57	TRUE	0	0
2027-03-19	220	0	PUT	0	47	81.32	TRUE	0	0
2027-03-19	230	0	PUT	0	10	81.27	TRUE	0	0
2027-03-19	240	0	PUT	0	37	80.49	TRUE	0	0
2027-03-19	250	0	PUT	0	155	81.18	TRUE	0	0
2027-03-19	260	0	PUT	0	67	80.94	TRUE	0	0
2027-03-19	270	0	PUT	0	11	80.83	TRUE	0	0
2027-03-19	280	0	PUT	0	13	80.92	TRUE	0	0
2027-03-19	290	0	PUT	0	35	80.93	TRUE	0	0
2027-03-19	300	0	PUT	0	0	80.48	TRUE	0	0
2027-03-19	310	0	PUT	0	3	80.4	TRUE	0	0
2027-03-19	320	0	PUT	0	23	80.39	TRUE	0	0
2027-03-19	330	0	PUT	0	3	80.37	TRUE	0	0
2027-03-19	340	0	PUT	0	3	80.78	TRUE	0	0
2027-03-19	350	0	PUT	0	0	81.25	TRUE	0	0
2027-03-19	360	0	PUT	0	0	80.71	TRUE	0	0
2027-03-19	370	0	PUT	0	0	81.09	TRUE	0	0
2027-03-19	380	0	PUT	0	0	81.08	TRUE	0	0
2027-04-16	95	114.75	CALL	0	1	87.8	TRUE	0	0
2027-04-16	100	103.9	CALL	1	0	87.3	TRUE	103.9	0
2027-04-16	105	0	CALL	0	1	87.92	TRUE	0	0
2027-04-16	110	103.4	CALL	0	1	87.27	TRUE	0	0
2027-04-16	115	0	CALL	0	1	87.15	TRUE	0	0
2027-04-16	120	0	CALL	0	0	86.34	TRUE	0	0
2027-04-16	125	0	CALL	0	0	85.48	TRUE	0	0
2027-04-16	130	0	CALL	0	12	85.39	TRUE	0	0
2027-04-16	135	88.55	CALL	0	1	85.1	TRUE	0	0
2027-04-16	140	0	CALL	0	3	84.84	TRUE	0	0
2027-04-16	145	0	CALL	0	0	84.35	TRUE	0	0
2027-04-16	150	0	CALL	0	2	84.07	TRUE	0	0
2027-04-16	155	0	CALL	0	0	83.92	TRUE	0	0
2027-04-16	160	0	CALL	0	2	83.63	TRUE	0	0
2027-04-16	165	0	CALL	0	0	83.74	TRUE	0	0
2027-04-16	170	0	CALL	0	0	83.62	TRUE	0	0
2027-04-16	175	0	CALL	0	0	84.15	TRUE	0	0
2027-04-16	180	0	CALL	0	0	83.81	TRUE	0	0
2027-04-16	185	0	CALL	0	2	82.96	FALSE	0	0
2027-04-16	190	57.2	CALL	2	2	83.44	FALSE	57.2	0
2027-04-16	195	0	CALL	0	2	83.49	FALSE	0	0
2027-04-16	200	57.67	CALL	0	10	83.43	FALSE	0	0
2027-04-16	210	0	CALL	0	0	83.03	FALSE	0	0
2027-04-16	220	0	CALL	0	5	82.87	FALSE	0	0
2027-04-16	230	0	CALL	0	2	82.78	FALSE	0	0
2027-04-16	240	0	CALL	0	3	82.72	FALSE	0	0
2027-04-16	250	37.74	CALL	1	6	82.4	FALSE	37.74	0
2027-04-16	260	0	CALL	0	1	82.69	FALSE	0	0
2027-04-16	270	0	CALL	0	0	82.48	FALSE	0	0
2027-04-16	280	0	CALL	0	1	82.24	FALSE	0	0
2027-04-16	290	0	CALL	0	0	82.25	FALSE	0	0
2027-04-16	300	32.01	CALL	0	30	82.3	FALSE	0	0
2027-04-16	310	0	CALL	0	0	82.18	FALSE	0	0
2027-04-16	320	0	CALL	0	0	82.16	FALSE	0	0
2027-04-16	330	0	CALL	0	0	82.23	FALSE	0	0
2027-04-16	340	0	CALL	0	0	82.36	FALSE	0	0
2027-04-16	350	0	CALL	0	59	82.89	FALSE	0	0
2027-04-16	360	0	CALL	0	0	82.37	FALSE	0	0
2027-04-16	370	0	CALL	0	0	82.93	FALSE	0	0
2027-04-16	380	0	CALL	0	1	83.03	FALSE	0	0
2027-04-16	95	7.84	PUT	0	1	84.83	FALSE	0	0
2027-04-16	100	0	PUT	0	1	85.26	FALSE	0	0
2027-04-16	105	0	PUT	0	0	85.51	FALSE	0	0
2027-04-16	110	0	PUT	0	0	84.74	FALSE	0	0
2027-04-16	115	0	PUT	0	2	84.25	FALSE	0	0
2027-04-16	120	0	PUT	0	0	84.36	FALSE	0	0
2027-04-16	125	0	PUT	0	0	83.49	FALSE	0	0
2027-04-16	130	0	PUT	0	1	83.61	FALSE	0	0
2027-04-16	135	0	PUT	0	0	83.49	FALSE	0	0
2027-04-16	140	0	PUT	0	0	83.02	FALSE	0	0
2027-04-16	145	0	PUT	0	0	82.7	FALSE	0	0
2027-04-16	150	0	PUT	0	0	82.89	FALSE	0	0
2027-04-16	155	0	PUT	0	0	81.96	FALSE	0	0
2027-04-16	160	0	PUT	0	1	81.7	FALSE	0	0
2027-04-16	165	0	PUT	0	0	81.71	FALSE	0	0
2027-04-16	170	37.31	PUT	0	1	81.65	FALSE	0	0
2027-04-16	175	0	PUT	0	3	81.5	FALSE	0	0
2027-04-16	180	0	PUT	0	2	81.65	FALSE	0	0
2027-04-16	185	0	PUT	0	0	81.3	TRUE	0	0
2027-04-16	190	0	PUT	0	2	81.24	TRUE	0	0
2027-04-16	195	0	PUT	0	0	81.19	TRUE	0	0
2027-04-16	200	0	PUT	0	4	81.12	TRUE	0	0
2027-04-16	210	0	PUT	0	1	80.91	TRUE	0	0
2027-04-16	220	0	PUT	0	0	80.76	TRUE	0	0
2027-04-16	230	0	PUT	0	0	80.42	TRUE	0	0
2027-04-16	240	0	PUT	0	16	80.29	TRUE	0	0
2027-04-16	250	0	PUT	0	0	80.13	TRUE	0	0
2027-04-16	260	0	PUT	0	0	80.27	TRUE	0	0
2027-04-16	270	0	PUT	0	0	80.08	TRUE	0	0
2027-04-16	280	0	PUT	0	0	80.3	TRUE	0	0
2027-04-16	290	0	PUT	0	0	79.86	TRUE	0	0
2027-04-16	300	0	PUT	0	0	80.02	TRUE	0	0
2027-04-16	310	0	PUT	0	0	80.6	TRUE	0	0
2027-04-16	320	0	PUT	0	0	80.16	TRUE	0	0
2027-04-16	330	0	PUT	0	0	80.48	TRUE	0	0
2027-04-16	340	0	PUT	0	0	80.79	TRUE	0	0
2027-04-16	350	0	PUT	0	0	80.36	TRUE	0	0
2027-04-16	360	0	PUT	0	0	80.39	TRUE	0	0
2027-04-16	370	0	PUT	0	0	80.53	TRUE	0	0
2027-04-16	380	0	PUT	0	0	80.4	TRUE	0	0
2027-05-21	95	115.5	CALL	0	0	89.47	TRUE	0	0
2027-05-21	100	0	CALL	0	2	88.48	TRUE	0	0
2027-05-21	105	0	CALL	0	0	87.96	TRUE	0	0
2027-05-21	110	0	CALL	0	0	87.75	TRUE	0	0
2027-05-21	115	0	CALL	0	0	86.81	TRUE	0	0
2027-05-21	120	0	CALL	0	0	86.67	TRUE	0	0
2027-05-21	125	0	CALL	0	0	86.39	TRUE	0	0
2027-05-21	130	0	CALL	0	0	86.03	TRUE	0	0
2027-05-21	135	0	CALL	0	0	85.62	TRUE	0	0
2027-05-21	140	0	CALL	0	0	85.25	TRUE	0	0
2027-05-21	145	0	CALL	0	0	85.09	TRUE	0	0
2027-05-21	150	0	CALL	0	0	84.73	TRUE	0	0
2027-05-21	155	0	CALL	0	0	84.56	TRUE	0	0
2027-05-21	160	0	CALL	0	0	84.79	TRUE	0	0
2027-05-21	165	67	CALL	1	0	84.4	TRUE	67	0
2027-05-21	170	72.95	CALL	0	9	84.33	TRUE	0	0
2027-05-21	175	0	CALL	0	2	84.31	TRUE	0	0
2027-05-21	180	66.64	CALL	0	15	84.05	TRUE	0	0
2027-05-21	185	0	CALL	0	1	84.26	FALSE	0	0
2027-05-21	190	61.45	CALL	0	4	83.81	FALSE	0	0
2027-05-21	195	0	CALL	0	1	83.98	FALSE	0	0
2027-05-21	200	0	CALL	0	6	83.86	FALSE	0	0
2027-05-21	210	0	CALL	0	3	83.6	FALSE	0	0
2027-05-21	220	58.05	CALL	0	7	82.9	FALSE	0	0
2027-05-21	230	0	CALL	0	1	83.66	FALSE	0	0
2027-05-21	240	45.4	CALL	1	3	83.32	FALSE	-3.51	-0.07
2027-05-21	250	0	CALL	0	5	82.61	FALSE	0	0
2027-05-21	260	0	CALL	0	1	82.56	FALSE	0	0
2027-05-21	270	0	CALL	0	0	83.2	FALSE	0	0
2027-05-21	280	0	CALL	0	0	82.93	FALSE	0	0
2027-05-21	290	0	CALL	0	0	82.55	FALSE	0	0
2027-05-21	300	0	CALL	0	1	82.97	FALSE	0	0
2027-05-21	310	0	CALL	0	0	82.4	FALSE	0	0
2027-05-21	320	0	CALL	0	0	82.75	FALSE	0	0
2027-05-21	330	0	CALL	0	0	82.73	FALSE	0	0
2027-05-21	340	0	CALL	0	0	82.18	FALSE	0	0
2027-05-21	350	0	CALL	0	0	82.66	FALSE	0	0
2027-05-21	360	0	CALL	0	0	82.85	FALSE	0	0
2027-05-21	370	0	CALL	0	0	82.86	FALSE	0	0
2027-05-21	380	0	CALL	0	2	82.84	FALSE	0	0
2027-05-21	95	0	PUT	0	0	86.67	FALSE	0	0
2027-05-21	100	0	PUT	0	0	86.25	FALSE	0	0
2027-05-21	105	0	PUT	0	2	85.93	FALSE	0	0
2027-05-21	110	0	PUT	0	0	85.76	FALSE	0	0
2027-05-21	115	0	PUT	0	1	84.6	FALSE	0	0
2027-05-21	120	17.2	PUT	0	1	84.44	FALSE	0	0
2027-05-21	125	0	PUT	0	3	84.12	FALSE	0	0
2027-05-21	130	0	PUT	0	1	84.38	FALSE	0	0
2027-05-21	135	0	PUT	0	1	83.75	FALSE	0	0
2027-05-21	140	0	PUT	0	48	83.32	FALSE	0	0
2027-05-21	145	0	PUT	0	0	83.33	FALSE	0	0
2027-05-21	150	0	PUT	0	0	82.3	FALSE	0	0
2027-05-21	155	0	PUT	0	0	82.52	FALSE	0	0
2027-05-21	160	0	PUT	0	0	81.63	FALSE	0	0
2027-05-21	165	0	PUT	0	0	82.18	FALSE	0	0
2027-05-21	170	0	PUT	0	0	82.07	FALSE	0	0
2027-05-21	175	0	PUT	0	0	82.25	FALSE	0	0
2027-05-21	180	0	PUT	0	1	82.07	FALSE	0	0
2027-05-21	185	0	PUT	0	0	82.02	TRUE	0	0
2027-05-21	190	0	PUT	0	0	81.44	TRUE	0	0
2027-05-21	195	0	PUT	0	0	81.12	TRUE	0	0
2027-05-21	200	0	PUT	0	1	81.43	TRUE	0	0
2027-05-21	210	0	PUT	0	7	81.98	TRUE	0	0
2027-05-21	220	0	PUT	0	0	81.21	TRUE	0	0
2027-05-21	230	0	PUT	0	11	80.37	TRUE	0	0
2027-05-21	240	0	PUT	0	0	80.29	TRUE	0	0
2027-05-21	250	0	PUT	0	0	80.28	TRUE	0	0
2027-05-21	260	0	PUT	0	0	80.63	TRUE	0	0
2027-05-21	270	0	PUT	0	0	80.07	TRUE	0	0
2027-05-21	280	0	PUT	0	0	80.33	TRUE	0	0
2027-05-21	290	0	PUT	0	0	80.33	TRUE	0	0
2027-05-21	300	0	PUT	0	37	80.42	TRUE	0	0
2027-05-21	310	0	PUT	0	0	80.34	TRUE	0	0
2027-05-21	320	0	PUT	0	0	80.52	TRUE	0	0
2027-05-21	330	0	PUT	0	0	80.32	TRUE	0	0
2027-05-21	340	0	PUT	0	0	80.39	TRUE	0	0
2027-05-21	350	0	PUT	0	0	80.35	TRUE	0	0
2027-05-21	360	0	PUT	0	0	80.38	TRUE	0	0
2027-05-21	370	0	PUT	0	0	80.42	TRUE	0	0
2027-05-21	380	0	PUT	0	0	80.47	TRUE	0	0
2027-06-17	90	0	CALL	0	0	87.54	TRUE	0	0
2027-06-17	95	0	CALL	0	3	87.26	TRUE	0	0
2027-06-17	100	111.05	CALL	0	12	87.14	TRUE	0	0
2027-06-17	105	0	CALL	0	83	87.09	TRUE	0	0
2027-06-17	110	0	CALL	0	5	86.21	TRUE	0	0
2027-06-17	115	0	CALL	0	2	86.32	TRUE	0	0
2027-06-17	120	0	CALL	0	19	85.18	TRUE	0	0
2027-06-17	125	0	CALL	0	8	85.67	TRUE	0	0
2027-06-17	130	88	CALL	1	13	85	TRUE	88	0
2027-06-17	135	0	CALL	0	7	85.04	TRUE	0	0
2027-06-17	140	0	CALL	0	12	84.34	TRUE	0	0
2027-06-17	145	0	CALL	0	9	84.28	TRUE	0	0
2027-06-17	150	0	CALL	0	26	84.61	TRUE	0	0
2027-06-17	155	0	CALL	0	21	83.7	TRUE	0	0
2027-06-17	160	0	CALL	0	45	83.51	TRUE	0	0
2027-06-17	165	76.9	CALL	0	55	83.5	TRUE	0	0
2027-06-17	170	66.6	CALL	2	80	83.49	TRUE	-9.9	-0.13
2027-06-17	175	67	CALL	1	62	83.58	TRUE	-3.5	-0.05
2027-06-17	180	64.69	CALL	2	80	83.21	TRUE	-5.31	-0.08
2027-06-17	185	63.3	CALL	5	46	83.52	FALSE	-3.05	-0.05
2027-06-17	190	62	CALL	9	96	83.16	FALSE	-2.55	-0.04
2027-06-17	195	59.3	CALL	1	71	82.99	FALSE	-3.45	-0.06
2027-06-17	200	58.3	CALL	2	265	83.17	FALSE	-2.65	-0.04
2027-06-17	210	0	CALL	0	78	82.58	FALSE	0	0
2027-06-17	220	52.25	CALL	1	150	82.36	FALSE	-4.84	-0.08
2027-06-17	230	54.15	CALL	0	18	82.89	FALSE	0	0
2027-06-17	240	51.08	CALL	0	596	82.23	FALSE	0	0
2027-06-17	250	44.4	CALL	1	52	81.5	FALSE	-1.1	-0.02
2027-06-17	260	40.89	CALL	1	47	81.59	FALSE	-5.03	-0.11
2027-06-17	270	43.65	CALL	0	43	81.49	FALSE	0	0
2027-06-17	280	35.35	CALL	1	184	81.95	FALSE	-6.25	-0.15
2027-06-17	290	0	CALL	0	12	82.22	FALSE	0	0
2027-06-17	300	32.95	CALL	2	129	81.61	FALSE	-5.05	-0.13
2027-06-17	310	0	CALL	0	21	81.82	FALSE	0	0
2027-06-17	320	37.13	CALL	0	192	81.47	FALSE	0	0
2027-06-17	330	0	CALL	0	1	82.02	FALSE	0	0
2027-06-17	340	0	CALL	0	7	82.16	FALSE	0	0
2027-06-17	350	25.87	CALL	1	45	81.95	FALSE	25.87	0
2027-06-17	360	25.5	CALL	1	17	82.09	FALSE	25.5	0
2027-06-17	370	0	CALL	0	15	82.29	FALSE	0	0
2027-06-17	380	22.95	CALL	1	18	82.39	FALSE	-3.84	-0.14
2027-06-17	90	8.76	PUT	0	24	84.49	FALSE	0	0
2027-06-17	95	0	PUT	0	32	84.09	FALSE	0	0
2027-06-17	100	0	PUT	0	44	83.86	FALSE	0	0
2027-06-17	105	0	PUT	0	418	84.24	FALSE	0	0
2027-06-17	110	0	PUT	0	67	83.22	FALSE	0	0
2027-06-17	115	0	PUT	0	165	82.85	FALSE	0	0
2027-06-17	120	17.86	PUT	0	34	81.09	FALSE	0	0
2027-06-17	125	20.33	PUT	0	124	82.32	FALSE	0	0
2027-06-17	130	0	PUT	0	53	82.82	FALSE	0	0
2027-06-17	135	0	PUT	0	77	82.16	FALSE	0	0
2027-06-17	140	0	PUT	0	16	82.47	FALSE	0	0
2027-06-17	145	0	PUT	0	16	82.4	FALSE	0	0
2027-06-17	150	0	PUT	0	59	81.75	FALSE	0	0
2027-06-17	155	35.09	PUT	101	52	81.34	FALSE	1.73	0.05
2027-06-17	160	37.26	PUT	1	30	81.44	FALSE	37.26	0
2027-06-17	165	39.1	PUT	0	291	82.73	FALSE	0	0
2027-06-17	170	0	PUT	0	42	81.95	FALSE	0	0
2027-06-17	175	0	PUT	0	66	81.09	FALSE	0	0
2027-06-17	180	0	PUT	0	13	81.39	FALSE	0	0
2027-06-17	185	0	PUT	0	13	81.43	TRUE	0	0
2027-06-17	190	53.07	PUT	0	104	80.58	TRUE	0	0
2027-06-17	195	0	PUT	0	1	80.48	TRUE	0	0
2027-06-17	200	61.8	PUT	1	67	80.47	TRUE	61.8	0
2027-06-17	210	0	PUT	0	20	80.81	TRUE	0	0
2027-06-17	220	0	PUT	0	414	80.4	TRUE	0	0
2027-06-17	230	0	PUT	0	3	80.18	TRUE	0	0
2027-06-17	240	0	PUT	0	25	79.94	TRUE	0	0
2027-06-17	250	0	PUT	0	29	79.94	TRUE	0	0
2027-06-17	260	0	PUT	0	28	79.71	TRUE	0	0
2027-06-17	270	0	PUT	0	5	79.65	TRUE	0	0
2027-06-17	280	0	PUT	0	3	79.77	TRUE	0	0
2027-06-17	290	0	PUT	0	2	79.69	TRUE	0	0
2027-06-17	300	0	PUT	0	5	79.29	TRUE	0	0
2027-06-17	310	0	PUT	0	2	79.66	TRUE	0	0
2027-06-17	320	0	PUT	0	0	79.81	TRUE	0	0
2027-06-17	330	0	PUT	0	2	79.85	TRUE	0	0
2027-06-17	340	0	PUT	0	0	79.83	TRUE	0	0
2027-06-17	350	0	PUT	0	1	79.82	TRUE	0	0
2027-06-17	360	0	PUT	0	0	79.83	TRUE	0	0
2027-06-17	370	0	PUT	0	0	79.5	TRUE	0	0
2027-06-17	380	0	PUT	0	2	79.66	TRUE	0	0
2027-12-17	25	0	CALL	0	354	96.14	TRUE	0	0
2027-12-17	30	0	CALL	0	267	95.66	TRUE	0	0
2027-12-17	35	0	CALL	0	294	93.7	TRUE	0	0
2027-12-17	40	0	CALL	0	87	91.2	TRUE	0	0
2027-12-17	42.5	0	CALL	0	2	90.8	TRUE	0	0
2027-12-17	45	0	CALL	0	36	91.91	TRUE	0	0
2027-12-17	47.5	0	CALL	0	6	91.08	TRUE	0	0
2027-12-17	50	0	CALL	0	174	90.17	TRUE	0	0
2027-12-17	55	0	CALL	0	188	89.45	TRUE	0	0
2027-12-17	57.5	0	CALL	0	4	89.05	TRUE	0	0
2027-12-17	60	0	CALL	0	238	89.74	TRUE	0	0
2027-12-17	62.5	0	CALL	0	23	89.11	TRUE	0	0
2027-12-17	65	0	CALL	0	52	87.94	TRUE	0	0
2027-12-17	67.5	0	CALL	0	13	87.98	TRUE	0	0
2027-12-17	70	0	CALL	0	106	87.2	TRUE	0	0
2027-12-17	72.5	0	CALL	0	0	87.74	TRUE	0	0
2027-12-17	75	0	CALL	0	143	87.75	TRUE	0	0
2027-12-17	77.5	0	CALL	0	6	87.21	TRUE	0	0
2027-12-17	80	0	CALL	0	273	86.56	TRUE	0	0
2027-12-17	82.5	0	CALL	0	7	87.29	TRUE	0	0
2027-12-17	85	0	CALL	0	194	86.2	TRUE	0	0
2027-12-17	87.5	0	CALL	0	14	86.04	TRUE	0	0
2027-12-17	90	124.5	CALL	0	268	86.01	TRUE	0	0
2027-12-17	92.5	0	CALL	0	102	85.44	TRUE	0	0
2027-12-17	95	0	CALL	0	131	85.79	TRUE	0	0
2027-12-17	97.5	0	CALL	0	12	85.55	TRUE	0	0
2027-12-17	100	119	CALL	0	152	85.72	TRUE	0	0
2027-12-17	105	0	CALL	0	66	85.04	TRUE	0	0
2027-12-17	110	0	CALL	0	29	85.1	TRUE	0	0
2027-12-17	115	0	CALL	0	73	85	TRUE	0	0
2027-12-17	120	0	CALL	0	97	84.35	TRUE	0	0
2027-12-17	125	106	CALL	0	94	84.49	TRUE	0	0
2027-12-17	130	103.5	CALL	0	104	84.06	TRUE	0	0
2027-12-17	135	0	CALL	0	37	83.72	TRUE	0	0
2027-12-17	140	0	CALL	0	120	84.56	TRUE	0	0
2027-12-17	145	95	CALL	0	60	83.85	TRUE	0	0
2027-12-17	150	88.8	CALL	1	83	83.43	TRUE	-5.2	-0.06
2027-12-17	155	0	CALL	0	42	83.38	TRUE	0	0
2027-12-17	160	0	CALL	0	87	83.21	TRUE	0	0
2027-12-17	165	0	CALL	0	489	83.31	TRUE	0	0
2027-12-17	170	79.95	CALL	4	395	83	TRUE	-7.54	-0.09
2027-12-17	175	90	CALL	0	180	82.96	TRUE	0	0
2027-12-17	180	0	CALL	0	196	82.86	TRUE	0	0
2027-12-17	185	82.4	CALL	0	148	82.69	FALSE	0	0
2027-12-17	190	0	CALL	0	94	82.6	FALSE	0	0
2027-12-17	195	72.64	CALL	1	108	82.2	FALSE	72.64	0
2027-12-17	200	69.26	CALL	2	196	82.38	FALSE	-7.24	-0.09
2027-12-17	210	0	CALL	0	78	82.34	FALSE	0	0
2027-12-17	220	0	CALL	0	100	81.98	FALSE	0	0
2027-12-17	230	0	CALL	0	140	82.05	FALSE	0	0
2027-12-17	240	65.42	CALL	0	133	81.97	FALSE	0	0
2027-12-17	250	56.01	CALL	1	148	81.74	FALSE	-6.41	-0.1
2027-12-17	260	60.5	CALL	0	80	81.37	FALSE	0	0
2027-12-17	270	53.05	CALL	1	104	81.45	FALSE	53.05	0
2027-12-17	280	0	CALL	0	63	81.42	FALSE	0	0
2027-12-17	290	0	CALL	0	91	81.27	FALSE	0	0
2027-12-17	300	50.55	CALL	0	119	81.03	FALSE	0	0
2027-12-17	310	0	CALL	0	1	81.24	FALSE	0	0
2027-12-17	320	43.78	CALL	10	59	81.22	FALSE	-5.06	-0.1
2027-12-17	330	41.92	CALL	4	31	80.96	FALSE	-6.13	-0.13
2027-12-17	340	0	CALL	0	0	80.95	FALSE	0	0
2027-12-17	350	43.45	CALL	0	27	81.25	FALSE	0	0
2027-12-17	360	0	CALL	0	0	80.68	FALSE	0	0
2027-12-17	370	0	CALL	0	0	80.98	FALSE	0	0
2027-12-17	380	0	CALL	0	35	81.11	FALSE	0	0
2027-12-17	25	0	PUT	0	42	85.78	FALSE	0	0
2027-12-17	30	0	PUT	0	10	83.56	FALSE	0	0
2027-12-17	35	1.5	PUT	2	117	87.89	FALSE	0.28	0.23
2027-12-17	40	2.28	PUT	8	316	83.77	FALSE	2.28	0
2027-12-17	42.5	0	PUT	0	41	85.41	FALSE	0	0
2027-12-17	45	0	PUT	0	108	80.33	FALSE	0	0
2027-12-17	47.5	3.43	PUT	1	60	81.45	FALSE	3.43	0
2027-12-17	50	0	PUT	0	140	83.05	FALSE	0	0
2027-12-17	55	0	PUT	0	121	87.14	FALSE	0	0
2027-12-17	57.5	0	PUT	0	22	88.75	FALSE	0	0
2027-12-17	60	0	PUT	0	238	84.65	FALSE	0	0
2027-12-17	62.5	0	PUT	0	1	83.74	FALSE	0	0
2027-12-17	65	0	PUT	0	175	84.03	FALSE	0	0
2027-12-17	67.5	0	PUT	0	21	85.88	FALSE	0	0
2027-12-17	70	7.8	PUT	1	118	84.56	FALSE	7.8	0
2027-12-17	72.5	0	PUT	0	6	81.95	FALSE	0	0
2027-12-17	75	9	PUT	0	171	82.55	FALSE	0	0
2027-12-17	77.5	0	PUT	0	4	83	FALSE	0	0
2027-12-17	80	10.7	PUT	0	45	83.17	FALSE	0	0
2027-12-17	82.5	0	PUT	0	3	83.39	FALSE	0	0
2027-12-17	85	0	PUT	0	125	84.34	FALSE	0	0
2027-12-17	87.5	0	PUT	0	1	82.98	FALSE	0	0
2027-12-17	90	0	PUT	0	45	83.36	FALSE	0	0
2027-12-17	92.5	0	PUT	0	42	82.61	FALSE	0	0
2027-12-17	95	0	PUT	0	83	83.21	FALSE	0	0
2027-12-17	97.5	0	PUT	0	4	82.86	FALSE	0	0
2027-12-17	100	17.65	PUT	1	114	84.03	FALSE	17.65	0
2027-12-17	105	0	PUT	0	94	82.88	FALSE	0	0
2027-12-17	110	0	PUT	0	54	81.46	FALSE	0	0
2027-12-17	115	0	PUT	0	34	81.91	FALSE	0	0
2027-12-17	120	0	PUT	0	76	81.62	FALSE	0	0
2027-12-17	125	0	PUT	0	49	81.56	FALSE	0	0
2027-12-17	130	0	PUT	0	306	81.7	FALSE	0	0
2027-12-17	135	0	PUT	0	30	81.3	FALSE	0	0
2027-12-17	140	0	PUT	0	24	81.36	FALSE	0	0
2027-12-17	145	0	PUT	0	9	81.01	FALSE	0	0
2027-12-17	150	0	PUT	0	180	81.09	FALSE	0	0
2027-12-17	155	0	PUT	0	62	80.49	FALSE	0	0
2027-12-17	160	46.7	PUT	12	52	80.75	FALSE	46.7	0
2027-12-17	165	0	PUT	0	67	80.4	FALSE	0	0
2027-12-17	170	50	PUT	0	26	80.59	FALSE	0	0
2027-12-17	175	53.8	PUT	0	45	80.39	FALSE	0	0
2027-12-17	180	0	PUT	0	15	80.26	FALSE	0	0
2027-12-17	185	0	PUT	0	1	80.64	TRUE	0	0
2027-12-17	190	0	PUT	0	12	80.19	TRUE	0	0
2027-12-17	195	66.9	PUT	0	38	80.25	TRUE	0	0
2027-12-17	200	0	PUT	0	53	79.52	TRUE	0	0
2027-12-17	210	0	PUT	0	5	79.9	TRUE	0	0
2027-12-17	220	0	PUT	0	11	79.72	TRUE	0	0
2027-12-17	230	0	PUT	0	3	79.61	TRUE	0	0
2027-12-17	240	0	PUT	0	1	79.39	TRUE	0	0
2027-12-17	250	0	PUT	0	4	79.26	TRUE	0	0
2027-12-17	260	0	PUT	0	0	79.27	TRUE	0	0
2027-12-17	270	0	PUT	0	0	79.12	TRUE	0	0
2027-12-17	280	0	PUT	0	0	78.88	TRUE	0	0
2027-12-17	290	0	PUT	0	0	79.01	TRUE	0	0
2027-12-17	300	0	PUT	0	0	78.78	TRUE	0	0
2027-12-17	310	0	PUT	0	0	78.73	TRUE	0	0
2027-12-17	320	0	PUT	0	10	78.85	TRUE	0	0
2027-12-17	330	0	PUT	0	0	78.88	TRUE	0	0
2027-12-17	340	0	PUT	0	0	78.47	TRUE	0	0
2027-12-17	350	0	PUT	0	0	78.56	TRUE	0	0
2027-12-17	360	0	PUT	0	0	78.57	TRUE	0	0
2027-12-17	370	0	PUT	0	0	78.5	TRUE	0	0
2027-12-17	380	0	PUT	0	4	78.66	TRUE	0	0
2028-01-21	40	0	CALL	0	200	91.97	TRUE	0	0
2028-01-21	42.5	0	CALL	0	220	89.48	TRUE	0	0
2028-01-21	45	0	CALL	0	20	88.76	TRUE	0	0
2028-01-21	47.5	0	CALL	0	81	90.88	TRUE	0	0
2028-01-21	50	146.5	CALL	1	139	89.8	TRUE	146.5	0
2028-01-21	55	143.04	CALL	1	138	88.73	TRUE	143.04	0
2028-01-21	60	0	CALL	0	251	87.38	TRUE	0	0
2028-01-21	65	0	CALL	0	184	87.7	TRUE	0	0
2028-01-21	67.5	0	CALL	0	3	87.24	TRUE	0	0
2028-01-21	70	139	CALL	0	158	86.72	TRUE	0	0
2028-01-21	72.5	0	CALL	0	11	86.96	TRUE	0	0
2028-01-21	75	0	CALL	0	38	87.09	TRUE	0	0
2028-01-21	77.5	0	CALL	0	11	86.4	TRUE	0	0
2028-01-21	80	125.19	CALL	3	202	85.68	TRUE	-6.71	-0.05
2028-01-21	82.5	0	CALL	0	120	85.63	TRUE	0	0
2028-01-21	85	128.75	CALL	0	178	85.51	TRUE	0	0
2028-01-21	87.5	0	CALL	0	19	85.97	TRUE	0	0
2028-01-21	90	126.1	CALL	0	346	85.73	TRUE	0	0
2028-01-21	92.5	0	CALL	0	18	85.62	TRUE	0	0
2028-01-21	95	0	CALL	0	76	85.69	TRUE	0	0
2028-01-21	97.5	0	CALL	0	6	85.32	TRUE	0	0
2028-01-21	100	114	CALL	5	406	84.92	TRUE	114	0
2028-01-21	105	0	CALL	0	77	85.08	TRUE	0	0
2028-01-21	110	0	CALL	0	474	84.56	TRUE	0	0
2028-01-21	115	0	CALL	0	158	84.59	TRUE	0	0
2028-01-21	120	100.9	CALL	5	164	84.12	TRUE	-6.95	-0.06
2028-01-21	125	107.12	CALL	0	201	84.16	TRUE	0	0
2028-01-21	130	108	CALL	0	194	83.66	TRUE	0	0
2028-01-21	135	104.95	CALL	0	176	83.89	TRUE	0	0
2028-01-21	140	0	CALL	0	349	83.6	TRUE	0	0
2028-01-21	145	93.29	CALL	1	221	83.24	TRUE	-7.96	-0.08
2028-01-21	150	91.2	CALL	3	603	83.18	TRUE	-4.28	-0.04
2028-01-21	155	93.96	CALL	0	140	82.63	TRUE	0	0
2028-01-21	160	87.23	CALL	6	348	82.81	TRUE	-6.77	-0.07
2028-01-21	165	84.67	CALL	1	169	82.86	TRUE	-7.32	-0.08
2028-01-21	170	89	CALL	0	254	82.84	TRUE	0	0
2028-01-21	175	80.31	CALL	1	279	82.76	TRUE	-6.69	-0.08
2028-01-21	180	80	CALL	5	386	82.62	TRUE	-3.85	-0.05
2028-01-21	185	77.05	CALL	4	142	82.42	FALSE	-6.87	-0.08
2028-01-21	190	77	CALL	7	429	82.48	FALSE	-5.85	-0.07
2028-01-21	195	74.77	CALL	2	151	82.18	FALSE	-5.93	-0.07
2028-01-21	200	73.84	CALL	13	535	82.14	FALSE	-3.06	-0.04
2028-01-21	210	77.97	CALL	0	204	81.56	FALSE	0	0
2028-01-21	220	67.88	CALL	3	501	82.11	FALSE	-4.21	-0.06
2028-01-21	230	70.5	CALL	0	799	81.56	FALSE	0	0
2028-01-21	240	62.73	CALL	2	344	81.45	FALSE	62.73	0
2028-01-21	250	60.5	CALL	7	1024	81.42	FALSE	-3.98	-0.06
2028-01-21	260	63.28	CALL	0	129	81.38	FALSE	0	0
2028-01-21	270	60.78	CALL	0	64	81.22	FALSE	0	0
2028-01-21	280	52	CALL	1	120	81.39	FALSE	52	0
2028-01-21	290	0	CALL	0	154	81.23	FALSE	0	0
2028-01-21	300	50.53	CALL	14	592	81.23	FALSE	-2.91	-0.05
2028-01-21	310	51.3	CALL	0	27	81.16	FALSE	0	0
2028-01-21	320	0	CALL	0	1057	80.8	FALSE	0	0
2028-01-21	330	44.69	CALL	6	249	81.27	FALSE	-6.21	-0.12
2028-01-21	340	0	CALL	0	3	80.83	FALSE	0	0
2028-01-21	350	0	CALL	0	27	80.81	FALSE	0	0
2028-01-21	360	0	CALL	0	5	80.77	FALSE	0	0
2028-01-21	370	0	CALL	0	3	80.54	FALSE	0	0
2028-01-21	380	38.5	CALL	5	230	80.76	FALSE	-2.44	-0.06
2028-01-21	40	2.8	PUT	0	2391	84.02	FALSE	0	0
2028-01-21	42.5	0	PUT	0	27	84.44	FALSE	0	0
2028-01-21	45	3.22	PUT	8	89	82.08	FALSE	3.22	0
2028-01-21	47.5	3.67	PUT	1	272	80.69	FALSE	3.67	0
2028-01-21	50	0	PUT	0	100	80.58	FALSE	0	0
2028-01-21	55	4.77	PUT	4	66	86.64	FALSE	0.19	0.04
2028-01-21	60	0	PUT	0	141	83.47	FALSE	0	0
2028-01-21	65	0	PUT	0	76	81.26	FALSE	0	0
2028-01-21	67.5	0	PUT	0	65	81.33	FALSE	0	0
2028-01-21	70	8.7	PUT	3	204	81.11	FALSE	0.48	0.06
2028-01-21	72.5	0	PUT	0	3	81.31	FALSE	0	0
2028-01-21	75	0	PUT	0	73	81.57	FALSE	0	0
2028-01-21	77.5	0	PUT	0	28	81.41	FALSE	0	0
2028-01-21	80	0	PUT	0	99	81.97	FALSE	0	0
2028-01-21	82.5	0	PUT	0	45	81.1	FALSE	0	0
2028-01-21	85	0	PUT	0	174	80.96	FALSE	0	0
2028-01-21	87.5	0	PUT	0	9	80.38	FALSE	0	0
2028-01-21	90	0	PUT	0	251	81.07	FALSE	0	0
2028-01-21	92.5	0	PUT	0	37	83.18	FALSE	0	0
2028-01-21	95	0	PUT	0	42	82.59	FALSE	0	0
2028-01-21	97.5	0	PUT	0	30	83.14	FALSE	0	0
2028-01-21	100	18.2	PUT	0	1113	80.59	FALSE	0	0
2028-01-21	105	21	PUT	1	123	82.29	FALSE	21	0
2028-01-21	110	0	PUT	0	90	82.24	FALSE	0	0
2028-01-21	115	0	PUT	0	45	81.43	FALSE	0	0
2028-01-21	120	28.1	PUT	2	406	81.65	FALSE	28.1	0
2028-01-21	125	0	PUT	0	50	81.37	FALSE	0	0
2028-01-21	130	0	PUT	0	345	80.74	FALSE	0	0
2028-01-21	135	0	PUT	0	53	80.83	FALSE	0	0
2028-01-21	140	0	PUT	0	69	80.99	FALSE	0	0
2028-01-21	145	0	PUT	0	40	80.67	FALSE	0	0
2028-01-21	150	41.65	PUT	0	407	80.06	FALSE	0	0
2028-01-21	155	45.31	PUT	20	109	80.23	FALSE	1.4	0.03
2028-01-21	160	0	PUT	0	104	80.14	FALSE	0	0
2028-01-21	165	0	PUT	0	98	80.13	FALSE	0	0
2028-01-21	170	52.45	PUT	0	232	80.15	FALSE	0	0
2028-01-21	175	56.5	PUT	10	56	80.16	FALSE	56.5	0
2028-01-21	180	0	PUT	0	124	79.82	FALSE	0	0
2028-01-21	185	0	PUT	0	58	79.67	TRUE	0	0
2028-01-21	190	0	PUT	0	54	79.84	TRUE	0	0
2028-01-21	195	70	PUT	1	81	79.61	TRUE	2	0.03
2028-01-21	200	73.2	PUT	1	72	79.99	TRUE	2.2	0.03
2028-01-21	210	0	PUT	0	30	79.53	TRUE	0	0
2028-01-21	220	0	PUT	0	98	79.33	TRUE	0	0
2028-01-21	230	0	PUT	0	38	79.24	TRUE	0	0
2028-01-21	240	0	PUT	0	7	79.27	TRUE	0	0
2028-01-21	250	0	PUT	0	35	79.09	TRUE	0	0
2028-01-21	260	0	PUT	0	53	78.38	TRUE	0	0
2028-01-21	270	0	PUT	0	16	78.99	TRUE	0	0
2028-01-21	280	0	PUT	0	7	78.76	TRUE	0	0
2028-01-21	290	0	PUT	0	17	78.67	TRUE	0	0
2028-01-21	300	0	PUT	0	2	78.73	TRUE	0	0
2028-01-21	310	0	PUT	0	1000	78.7	TRUE	0	0
2028-01-21	320	0	PUT	0	1	78.57	TRUE	0	0
2028-01-21	330	0	PUT	0	2	78.33	TRUE	0	0
2028-01-21	340	0	PUT	0	0	78.52	TRUE	0	0
2028-01-21	350	0	PUT	0	0	78.36	TRUE	0	0
2028-01-21	360	0	PUT	0	0	78.12	TRUE	0	0
2028-01-21	370	0	PUT	0	0	78.2	TRUE	0	0
2028-01-21	380	0	PUT	0	0	78.47	TRUE	0	0

Latest GLW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$31.945
Jun 13, 2022 7:59 PM EST	50	$31.945
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 8:02 PM EST	1	$32.4

Corning Incorporated (GLW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2019-02-12	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000016/0000024741-19-000016-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000020/0000024741-19-000020-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000026/0000024741-19-000026-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000037/0000024741-19-000037-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000039/0000024741-19-000039-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000048/0000024741-19-000048-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/0000024741-19-000052-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000057/0000024741-19-000057-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/0000024741-19-000061-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000009/0000024741-20-000009-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/0000024741-20-000014-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000022/0000024741-20-000022-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000029/0000024741-20-000029-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000044/0000024741-20-000044-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000046/0000024741-20-000046-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000050/0000024741-20-000050-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000055/0000024741-20-000055-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000061/0000024741-20-000061-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000065/0000024741-20-000065-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025519002336/0000080255-19-002336-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025520000956/0000080255-20-000956-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375119000184/0000093751-19-000184-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375120000522/0000093751-20-000522-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000083423720005179/0000834237-20-005179-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000093247119004852/0000932471-19-004852-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920018298/0001104659-20-018298-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920114315/0001104659-20-114315-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219004951/0001127602-19-004951-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013788/0001127602-19-013788-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013789/0001127602-19-013789-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013790/0001127602-19-013790-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013791/0001127602-19-013791-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013792/0001127602-19-013792-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014584/0001127602-19-014584-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014587/0001127602-19-014587-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014590/0001127602-19-014590-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014593/0001127602-19-014593-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014595/0001127602-19-014595-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014599/0001127602-19-014599-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014601/0001127602-19-014601-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014603/0001127602-19-014603-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014606/0001127602-19-014606-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014610/0001127602-19-014610-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014614/0001127602-19-014614-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014619/0001127602-19-014619-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219018468/0001127602-19-018468-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219021552/0001127602-19-021552-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023173/0001127602-19-023173-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023178/0001127602-19-023178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023181/0001127602-19-023181-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023183/0001127602-19-023183-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023187/0001127602-19-023187-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-08-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219026960/0001127602-19-026960-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029690/0001127602-19-029690-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029692/0001127602-19-029692-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029693/0001127602-19-029693-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029695/0001127602-19-029695-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029707/0001127602-19-029707-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031869/0001127602-19-031869-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032316/0001127602-19-032316-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000120/0001127602-20-000120-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000123/0001127602-20-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000127/0001127602-20-000127-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000131/0001127602-20-000131-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000134/0001127602-20-000134-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004295/0001127602-20-004295-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004296/0001127602-20-004296-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004297/0001127602-20-004297-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004298/0001127602-20-004298-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004299/0001127602-20-004299-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004300/0001127602-20-004300-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004301/0001127602-20-004301-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004302/0001127602-20-004302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004303/0001127602-20-004303-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004304/0001127602-20-004304-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004305/0001127602-20-004305-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004306/0001127602-20-004306-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004307/0001127602-20-004307-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012427/0001127602-20-012427-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012428/0001127602-20-012428-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012430/0001127602-20-012430-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012432/0001127602-20-012432-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012434/0001127602-20-012434-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012436/0001127602-20-012436-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013067/0001127602-20-013067-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013068/0001127602-20-013068-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013071/0001127602-20-013071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013073/0001127602-20-013073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013078/0001127602-20-013078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013081/0001127602-20-013081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013085/0001127602-20-013085-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013089/0001127602-20-013089-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013093/0001127602-20-013093-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013095/0001127602-20-013095-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013098/0001127602-20-013098-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013102/0001127602-20-013102-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013105/0001127602-20-013105-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220016070/0001127602-20-016070-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017140/0001127602-20-017140-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017141/0001127602-20-017141-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017142/0001127602-20-017142-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017146/0001127602-20-017146-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017147/0001127602-20-017147-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017150/0001127602-20-017150-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017153/0001127602-20-017153-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017154/0001127602-20-017154-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017156/0001127602-20-017156-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017157/0001127602-20-017157-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017160/0001127602-20-017160-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017163/0001127602-20-017163-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017165/0001127602-20-017165-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017166/0001127602-20-017166-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017167/0001127602-20-017167-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017168/0001127602-20-017168-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017170/0001127602-20-017170-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017174/0001127602-20-017174-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017177/0001127602-20-017177-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017180/0001127602-20-017180-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017184/0001127602-20-017184-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017186/0001127602-20-017186-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017188/0001127602-20-017188-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017205/0001127602-20-017205-index.htm
2020-06-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019905/0001127602-20-019905-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019908/0001127602-20-019908-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019911/0001127602-20-019911-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020860/0001127602-20-020860-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020863/0001127602-20-020863-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020865/0001127602-20-020865-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020866/0001127602-20-020866-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020869/0001127602-20-020869-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024313/0001127602-20-024313-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024761/0001127602-20-024761-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026260/0001127602-20-026260-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026261/0001127602-20-026261-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026262/0001127602-20-026262-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026263/0001127602-20-026263-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026265/0001127602-20-026265-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026736/0001127602-20-026736-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026737/0001127602-20-026737-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026738/0001127602-20-026738-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026739/0001127602-20-026739-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026740/0001127602-20-026740-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026742/0001127602-20-026742-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026744/0001127602-20-026744-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519136741/0001193125-19-136741-index.htm
2019-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/24741/000119312519138232/0001193125-19-138232-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312519161004/0001193125-19-161004-index.htm
2019-07-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519208957/0001193125-19-208957-index.htm
2019-08-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519213440/0001193125-19-213440-index.htm
2019-08-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519214315/0001193125-19-214315-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/0001193125-19-221065-index.htm
2019-11-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519291867/0001193125-19-291867-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519292436/0001193125-19-292436-index.htm
2019-11-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519293541/0001193125-19-293541-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/0001193125-19-295623-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520090987/0001193125-20-090987-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520102107/0001193125-20-102107-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520131044/0001193125-20-131044-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520146615/0001193125-20-146615-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312520155905/0001193125-20-155905-index.htm
2020-10-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000119312520265293/0001193125-20-265293-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677419000978/0001206774-19-000978-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677419000979/0001206774-19-000979-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677420000853/0001206774-20-000853-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000854/0001206774-20-000854-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000989/0001206774-20-000989-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420001129/0001206774-20-001129-index.htm

Corning Incorporated (GLW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Corning Incorporated (GLW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 7680%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Sell	25,776.00	32.73	843,643.32	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	13,254.00	30.00	397,661.09	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	41,484.00	31.75	1,317,121.15	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Sell	21,685.00	33.07	717,021.03	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Sell	223,379.00	33.77	7,543,151.42	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Sell	2,345.00	30.05	70,478.27	100,813.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2020-01-02	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	966.00			102,153.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-02	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	781.00			10,236.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Buy	2,345.00	18.95	44,437.75	103,158.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,725.00	22.03	148,151.75	104,010.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,950.00	20.92	249,994.00	107,119.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-04-15	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	23,725.00			112,248.24	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	114,943.00	14.50	1,666,673.50	114,943.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,379.00	13.04	187,502.16	118,389.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	119,086.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-04-15	James P Clappin	Vice Chair & Strategic Advisor	Buy	18,355.00			119,542.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	12,163.00			12,163.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,725.00	22.03	148,151.75	13,254.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,535.00	12.90	187,501.50	132,924.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-05-01	JOHN A JR CANNING	Insider	Buy	1,323.00	16.80	22,226.40	140,473.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	29,729.00	30.00	891,870.00	144,329.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2020-01-02	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	978.00			145,307.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,456.00	12.97	187,494.32	147,380.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Sell	2,345.00	28.39	66,577.36	151,199.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Buy	2,345.00	18.95	44,437.75	153,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	28,994.00	31.67	918,202.29	154,845.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	25,503.00			156,219.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	15,756.00			15,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	16,888.00	19.19	324,080.72	161,217.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	16,075.00	13.33	214,279.75	163,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	19,701.00			164,030.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,283.00	22.69	324,081.27	169,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	12,841.00	14.50	186,194.50	174,058.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-04-15	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	17,713.00			17,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,778.00	14.50	214,281.00	178,233.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,711.00	22.03	324,083.33	183,839.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,967.00	20.91	187,499.97	18,422.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	13,942.00	15.37	214,288.54	192,175.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,004.00	20.82	125,003.28	198,179.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Martin J Curran	Exec. VP & Innovation Officer	Sell	34,000.00	31.08	1,056,743.80	20,154.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,978.00	20.91	124,999.98	204,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,869.00	21.30	125,009.70	210,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	21,346.00	14.50	309,517.00	21,346.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,200.00	22.68	140,616.00	216,226.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	14,456.00	12.97	187,494.32	21,685.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,719.00	20.93	140,628.67	222,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	108,436.00	15.37	1,666,661.32	223,379.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,722.00	20.92	140,624.24	229,667.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	LEWIS A STEVERSON	EVP and CLAO	Buy	13,705.00			23,160.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	237,147.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,369.00	18.67	156,249.23	245,516.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	15,758.00			24,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	252,996.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	16,587.00			25,646.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Buy	9,006.00	20.82	187,504.92	25,776.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,803.00	21.30	187,503.90	27,225.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	WENDELL P WEEKS	Chairman, CEO & President	Buy	2,808.00			2,808.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Sell	1,000.00	29.78	29,780.00	2,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-07-17	Robert P. France	Senior VP, Human Resources	Buy	30,000.00			30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	2,934.00	30.07	88,210.71	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-05-15	Robert P. France	Senior VP, Human Resources	Sell	2,140.00	19.64	42,037.73	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	128.00			30,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	152.00			30,280.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2019-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	5,385.00			31,376.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	17.82	5,934.06	3,227.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	6,531.00	30.06	196,338.19	32,934.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-04-15	Robert P. France	Senior VP, Human Resources	Buy	3,241.00			33,241.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	1,675.00			3,463.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	35,028.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	19.56	6,513.48	3,560.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,543.00	22.68	193,755.24	35,768.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Sell	36,664.00	35.00	1,283,240.00	35,953.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,343.00	18.67	43,743.81	37,371.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Sell	19,477.00	32.70	636,940.75	38,634.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	334.00	18.16	6,065.44	3,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-04-15	Jeffrey W Evenson	Senior VP & Chief Strategy Off	Buy	14,959.00			39,056.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	39,465.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	20,138.00	15.37	309,521.06	41,484.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-04-15	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	11,574.00			43,304.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,257.00	20.93	193,749.01	45,025.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-07-17	Edward A Schlesinger	Senior VP & Controller	Buy	16,000.00			45,546.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	11,574.00	22.68	262,498.32	47,527.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Sell	6,247.00	33.55	209,611.84	48,297.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	David L Morse	Exec. VP & Chief Tech. Officer	Buy	940.00			49,557.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	4,167.00			49,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Sell	375.00	29.79	11,169.41	500.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,101.00	20.82	43,742.82	50,398.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Sell	33,023.00	34.29	1,132,513.88	50,837.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,092.00	20.91	43,743.72	52,490.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,261.00	20.92	193,740.12	54,286.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,054.00	21.30	43,750.20	54,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	STEPHANIE BURNS	Director	Buy	7,600.00			56,888.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Sell	194,960.00	31.84	6,207,643.38	58,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	19,477.00	18.54	361,103.58	58,111.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Sell	39,192.00	31.84	1,247,853.68	58,400.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2019-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	23,725.00			59,678.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,542.00	20.93	262,504.06	60,069.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Sell	9,667.00	27.94	270,095.98	60,981.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-01-02	Clark S Kinlin	Executive Vice President	Buy	869.00			61,850.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,107.00	20.82	231,247.74	61,944.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	17.82	2,227.50	625.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	63,561.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	927.00			63,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,529.00	22.69	148,143.01	6,529.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,959.00			65,362.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-07	MARK S WRIGHTON	Director	Buy	2,345.00	18.95	44,437.75	66,088.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	17.82	148,494.06	66,369.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	18,328.00			66,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2019-04-15	Clark S Kinlin	Executive Vice President	Buy	20,936.00			69,900.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Sell	28,840.00	30.80	888,274.88	70,266.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Buy	9,667.00	18.16	175,552.72	70,648.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	70,966.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-11	Eric S Musser	President and COO	Sell	46,885.00	32.32	1,515,356.02	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-11-03	Eric S Musser	President and COO	Sell	25,357.00	33.74	855,481.79	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	7,229.00	12.90	93,254.10	7,229.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,548.00	20.92	262,504.16	72,617.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-04-15	WENDELL P WEEKS	Chairman and CEO	Buy	72,629.00			72,629.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-09-17	WENDELL P WEEKS	Chairman and CEO	Sell	54,917.00	32.47	1,783,281.30	726,847.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	72,836.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,059.00	20.91	231,243.69	73,003.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-04-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	22,581.00			73,418.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	19.56	162,993.48	74,702.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	19.56	2,445.00	750.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-04-15	Clark S Kinlin	Executive Vice President	Buy	16,176.00			77,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-07-30	WENDELL P WEEKS	Chairman and CEO	Sell	94,928.00	31.07	2,949,412.96	781,764.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-04-15	Eric S Musser	President and COO	Buy	17,444.00			80,334.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	10,615.00	19.19	203,701.85	80,881.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	Martin J Curran	Exec. VP & Innovation Officer	Buy	826.00			826.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,334.00	18.16	151,345.44	83,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,023.00	22.68	250,001.64	83,224.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	10,857.00	21.30	231,254.10	83,860.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	14,060.00	18.67	262,500.20	85,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	13,390.00	18.67	249,991.30	85,591.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Sell	2,345.00	30.00	70,350.00	86,863.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	18.16	2,270.00	875.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-04-15	WENDELL P WEEKS	Chairman, CEO & President	Buy	93,910.00			881,704.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Buy	2,345.00	18.95	44,437.75	89,208.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	8,978.00	22.69	203,710.82	89,859.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,720.00	19.19	148,146.80	90,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Sell	63,381.00	30.19	1,913,409.01	9,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,945.00	20.93	250,008.85	95,169.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,529.00	22.69	148,143.01	97,285.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	97,558.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	97,592.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	9,247.00	22.03	203,711.41	99,106.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	R Tony Tripeny	Exec. Vice President and CFO	Buy	927.00			9,986.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm

Corning Incorporated

(NYSE:GLW)