MusthInsider

Latest On Corning Incorporated (GLW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:47 EST	Dividend	A dividend of $0.28 has been announced on Jun 26, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:46 EST	Dividend	A dividend of $0.28 has been announced on May 2, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-28 04:53 EST	Dividend	A dividend of $0.28 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-16 04:46 EST	Dividend	A dividend of $0.28 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Jun 21, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-24 17:20 EST	News	Corning increases price by 20%	N/A
2023-05-24 02:56 EST	News	Corning Incorporated (GLW) Edward A. Schlesinger presents at J.P. Morgan 51st Annual Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-05 01:24 EST	News	Corning shuts down technology center in Israel, cutting jobs	N/A
2023-05-04 12:26 EST	News	Corning said to shut down research center in Israel, cutting all jobs	N/A
2023-04-27 18:59 EST	News	Corning: I'm Buying The Drop	N/A
2023-04-27 18:58 EST	News	Corning declares $0.28 dividend	N/A
2023-04-27 18:58 EST	News	Corning: Expecting Improvement In Q2	N/A
2023-04-25 17:50 EST	News	Corning Non-GAAP EPS of $0.41 beats by $0.02, revenue of $3.37B beats by $20M	N/A
2023-04-25 17:49 EST	News	Corning, Inc. (GLW) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 18:32 EST	News	Corning Q1 2023 Earnings Preview	N/A
2023-03-27 15:34 EST	News	Deutsche Bank sees positive inflections ahead for Corning	N/A
2023-03-09 17:07 EST	News	Corning: Rebound Likely In The Second Half Of 2023	N/A
2023-03-08 10:12 EST	News	Corning: Time To Increase Your Position	N/A
2023-03-07 19:48 EST	News	Corning Incorporated (GLW) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-27 04:46 EST	Dividend	A dividend of $0.28 has been announced on Feb 8, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-23 02:08 EST	News	Corning: Opportunities In Fiber Optics, Foldable Phones, Growing Solar Installations	N/A
2023-02-08 21:51 EST	News	Corning raises dividend by 3.7% to $0.28	N/A
2023-01-31 15:52 EST	News	Corning Non-GAAP EPS of $0.47 beats by $0.03, revenue of $3.63B beats by $90M, guides below Q1 consensus	N/A
2023-01-31 15:51 EST	News	Corning Incorporated (GLW) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 15:51 EST	News	Corning stock falls 5% on disappointing guidance amid weakness in China	N/A
2023-01-30 14:33 EST	News	Corning Q4 preview: What to expect	N/A
2023-01-27 21:56 EST	News	Corning: Now Is A Buy	N/A
2023-01-19 19:04 EST	News	PGT Innovations and Corning join hands for advanced window technologies	N/A
2023-01-11 10:32 EST	News	Corning: Fair-Valued With Consistent Strategy Paying Off	N/A
2022-12-16 04:05 EST	News	Corning: Currently Overvalued Considering The Risk	N/A
2022-12-09 01:55 EST	News	Corning Incorporated (GLW) Barclays 2022 Global Technology, Media and Telecommunications Conference - (Transcript)	N/A
2022-12-04 14:10 EST	News	Corning: Why I'm Adding At These Levels	N/A
2022-12-01 11:20 EST	News	Corning: Don't Rush In	N/A
2022-11-30 01:03 EST	News	Corning at Credit-Suisse Presentation	N/A
2022-11-30 01:02 EST	News	Corning Incorporated (GLW) Management Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-17 04:46 EST	Dividend	A dividend of $0.27 has been announced on Oct 5, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Nov 17, 2022.	Neutral
2022-10-31 18:39 EST	News	Why Corning Remains A High-Quality Bargain	N/A
2022-10-26 17:30 EST	News	Corning: We Initiate With A Neutral Rating	N/A
2022-10-26 02:02 EST	News	Corning, Inc. (GLW) Q3 2022 Earnings Call Transcript	N/A
2022-10-26 02:02 EST	News	Corning stock slides 8% as guidance disappoints amid weak display tech volume	N/A
2022-10-25 11:41 EST	News	Corning Non-GAAP EPS of $0.51 in-line, revenue of $3.7B beats by $30M	N/A
2022-10-24 22:10 EST	News	Corning Q3 2022 Earnings Preview	N/A
2022-09-26 20:10 EST	News	Corning: I'm Picking Up This A-Quality Gem On The Cheap	N/A
2022-09-19 23:23 EST	News	Corning: This Is Getting Ridiculous	N/A
2022-09-15 16:29 EST	News	Corning gets ~$104M in additional funding for planned glass tubing & vial manufacturing	N/A
2022-09-14 05:10 EST	News	Corning Incorporated (GLW) Management Presents at 2022 Goldman Sachs Communacopia + Technology Conference (Transcript)	N/A
2022-09-09 05:10 EST	News	Corning Incorporated (GLW) Citi's 2022 Global Technology Conference Transcript	N/A
2022-08-30 21:25 EST	News	Corning heads west with Arizona fiber plant; AT&T plans new service	N/A
2022-08-30 05:46 EST	Dividend	A dividend of $0.27 has been announced on Jun 29, 2022. It will be paid Sep 29, 2022 with an ex-dividend date of Aug 30, 2022.	Neutral

About Corning Incorporated (GLW):

Corning Incorporated engages in display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses worldwide. The company's Display Technologies segment offers glass substrates for liquid crystal displays and organic light-emitting diodes used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. Its Optical Communications segment provides optical fibers and cables; and hardware and equipment products, including cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for various carrier network applications. This segment also offers operator-grade distributed antenna systems; optical network evolution wireless platform; subscriber demarcation, connection and protection devices, various digital subscriber line passive solutions, and outside plant enclosures; and coaxial RF interconnects for the cable television industry and microwave applications. The company's Environmental Technologies segment offers ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications. Its Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics, and fluoride crystals. The company's Life Sciences segment offers laboratory products comprising consumables, such as plastic vessels, specialty surfaces, cell culture media, and serum, as well as general labware and equipment under the Corning, Falcon, Pyrex, and Axygen brands. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

See Advanced Chart

General

Name Corning Incorporated
Symbol GLW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryElectronic Components
Full Time Employees 50,110
Last Split Factor3:1
Last Split Date2000-10-04
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryElectronic Equipment, Instruments & Components
Gic SubIndustryElectronic Components
Web URLhttp://www.corning.com

Valuation

Trailing PE 78.37
Forward PE 20.37
Price/Sales (Trailing 12 Mt.) 2.73
Price/Book (Most Recent Quarter) 2.81
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 16.15

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.96
Next Year EPS Estimate $2.19
Next Quarter EPS Estimate $0.39
Profit Margin 5%
Operating Margin 12%
Return on Assets 3%
Return on Equity 4%
Revenue 11.3 billion
Earnings Per Share $0.54
Revenue Per Share $14.85
Gross Profit 3.97 billion
Quarterly Earnings Growth 18.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.22
Environment Score 12.41
Social Score 9.2
Governance Score 11.61
Controversy Level 2

Highlights

Market Capitalization 32.52 billion
EBITDA 2.88 billion
PE Ratio 81.95
PEG Ratio 1.4
Analyst Target Price $41.29
Book Value Per Share $14.32

Share Statistics

Shares Outstanding 764.01 million
Shares Float 765.84 million
% Held by Insiders 32%
% Held by Institutions 76.8%
Shares Short 8.32 million
Shares Short Prior Month 7.67 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $42.55
52 Week Low $16.95
50 Day Moving Average 37.96
200 Day Moving Average 35.81

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 2.32%
Payout Ratio 64%
Dividend Date 2021-03-30
ExDividend Date 2021-02-25
Dividend Per Share $0.88
Dividend Yield 2.65%

Corning Incorporated (GLW) Dividend Calendar:

Corning Incorporated pays an annual dividend of $0.96 per share, with a dividend yield of 2.65%.
GLW's last dividend payment was made to shareholders on March 30, 2021.
Corning Incorporated pays out 64% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Corning Incorporated (GLW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$N/A	$0.52	$0.49	6.58%
2020-09-30	2020-10-27	$3 billion	$0.43	$0.38	14.42%
2020-06-30	2020-07-28	$N/A	$0.25	$0.14	76.18%
2020-03-31	2020-04-28	$2.39 billion	$0.20	$0.19	7.3%
2019-12-31	2020-01-29	$2.82 billion	$0.46	$0.44	4.19%
2019-09-30	2019-10-29	$2.93 billion	$0.44	$0.40	9.86%
2019-06-30	2019-07-30	$2.94 billion	$0.45	$0.45	0.69%
2019-03-31	2019-04-30	$2.81 billion	$0.40	$0.40	0.2%
2018-12-31	2019-01-29	$3.04 billion	$0.59	$0.58	2.57%
2018-09-30	2018-10-23	$3.01 billion	$0.51	$0.48	5.35%
2018-06-30	2018-07-25	$2.75 billion	$0.38	$0.37	4.11%
2018-03-31	2018-04-24	$2.5 billion	$0.31	$0.29	5.26%
2017-12-31	2018-01-30	$2.64 billion	$0.49	$0.47	4.34%
2017-09-30	2017-10-24	$2.61 billion	$0.43	$0.41	4.27%
2017-06-30	2017-07-26	$2.5 billion	$0.42	$0.40	4.22%
2017-03-31	2017-04-25	$2.38 billion	$0.39	$0.35	12.26%
2016-12-31	2017-01-24	$2.48 billion	$0.50	$0.44	14.44%
2016-09-30	2016-10-25	$2.51 billion	$0.42	$0.38	9.57%
2016-06-30	2016-07-27	$2.36 billion	$0.37	$0.32	13.95%
2016-03-31	2016-04-26	$2.05 billion	$0.28	$0.28	-0.53%
2015-12-31	2016-01-26	$2.23 billion	$0.34	$0.31	8.77%
2015-09-30	2015-10-27	$2.27 billion	$0.34	$0.34	0%
2015-06-30	2015-07-28	$2.34 billion	$0.38	$0.37	2.7%
2015-03-31	2015-04-28	$2.27 billion	$0.35	$0.34	2.94%
2014-12-31	2015-01-27	$2.4 billion	$0.45	$0.38	18.42%
2014-09-30	2014-10-28	$2.54 billion	$0.40	$0.37	8.11%
2014-06-30	2014-07-29	$2.48 billion	$0.37	$0.38	-2.63%
2014-03-31	2014-04-28	$2.29 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-28	$1.96 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-30	$2.07 billion	$0.33	$0.32	3.13%
2013-06-30	2013-07-30	$1.98 billion	$0.32	$0.31	3.23%
2013-03-31	2013-04-24	$1.81 billion	$0.30	$0.24	25%
2012-12-31	2013-01-29	$2.15 billion	$0.34	$0.32	6.25%
2012-09-30	2012-10-24	$2.04 billion	$0.34	$0.32	6.25%
2012-06-30	2012-07-25	$1.91 billion	$0.31	$0.31	0%
2012-03-31	2012-04-25	$1.92 billion	$0.30	$0.28	7.14%
2011-12-31	2012-01-25	$1.89 billion	$0.33	$0.33	0%
2011-09-30	2011-10-26	$2.08 billion	$0.48	$0.41	17.07%
2011-06-30	2011-07-27	$2.01 billion	$0.48	$0.47	2.13%
2011-03-31	2011-04-27	$1.92 billion	$0.47	$0.44	6.82%
2010-12-31	2011-01-25	$1.77 billion	$0.46	$0.47	-2.13%
2010-09-30	2010-11-01	$1.6 billion	$0.51	$0.52	-1.92%
2010-06-30	2010-07-28	$1.71 billion	$0.58	$0.52	11.54%
2010-03-31	2010-04-28	$1.55 billion	$0.52	$0.42	23.81%
2009-12-31	2010-01-26	$1.53 billion	$0.44	$0.42	4.76%
2009-09-30	2009-10-26	$1.48 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-27	$1.4 billion	$0.39	$0.32	21.88%
2009-03-31	2009-04-27	$989 million	$0.10	$0.05	100%
2008-12-31	2009-01-27	$1.08 billion	$0.13	$0.20	-35%
2008-09-30	2008-10-29	$1.56 billion	$0.46	$0.44	4.55%
2008-06-30	2008-07-30	$1.69 billion	$0.49	$0.49	0%
2008-03-31	2008-04-29	$1.62 billion	$0.44	$0.42	4.76%
2007-12-31	2008-01-28	$1.58 billion	$0.40	$0.39	2.56%
2007-09-30	2007-10-24	$1.55 billion	$0.38	$0.37	2.7%
2007-06-30	2007-07-25	$1.42 billion	$0.34	$0.32	6.25%
2007-03-31	2007-04-25	$1.31 billion	$0.28	$0.26	7.69%
2006-12-31	2007-01-24	$1.37 billion	$0.31	$0.28	10.71%
2006-09-30	2006-10-24	$1.28 billion	$0.28	$0.25	12%
2006-06-30	2006-07-25	$1.26 billion	$0.26	$0.25	4%
2006-03-31	2006-04-25	$1.26 billion	$0.27	$0.23	17.39%
2005-12-31	2006-01-24	$1.2 billion	$0.22	$0.22	0%
2005-09-30	2005-10-26	$1.19 billion	$0.26	$0.21	23.81%
2005-06-30	2005-07-26	$1.14 billion	$0.20	$0.18	11.11%
2005-03-31	2005-04-26	$1.05 billion	$0.17	$0.16	6.25%
2004-12-31	2005-01-25	$1.03 billion	$0.12	$0.12	0%
2004-09-30	2004-10-20	$1.01 billion	$0.14	$0.11	27.27%
2004-06-30	2004-07-19	$971 million	$0.11	$0.09	22.22%
2004-03-31	2004-04-22	$844 million	$0.08	$0.05	60%
2003-12-31	2004-01-22	$820 million	$0.04	$0.04	0%
2003-09-30	2003-10-22	$772 million	$0.04	$0.02	100%
2003-06-30	2003-07-21	$752 million	$0.02
2003-03-31	2003-04-22	$746 million	-$0.17	-$0.03	-469.33%
2002-12-31	2003-01-23	$736 million	-$0.10	-$0.09	-11.11%
2002-09-30	2002-10-30	$762 million	-$0.06	-$0.08	25%
2002-06-30	2002-07-23	$827 million	-$0.07	-$0.09	22.22%
2002-03-31	2002-04-22	$839 million	-$0.10	-$0.10	0%
2001-12-31	2002-01-23	$974 million	-$0.28	-$0.27	-3.7%
2001-09-30	2001-10-18	$1.51 billion	$0.09	$0.04	125%
2001-06-30	2001-07-25	$1.87 billion	$0.29	$0.18	61.11%
2001-03-31	2001-04-26	$1.92 billion	$0.29	$0.28	3.57%
2000-12-31	2001-01-24	$2.14 billion	$0.34	$0.28	21.43%
2000-09-30	2000-10-23	$1.94 billion	$0.35	$0.24	45.83%
2000-06-30	2000-07-17	$1.8 billion	$0.31	$0.27	14.81%
2000-03-31	2000-04-25	$1.37 billion	$0.23	$0.18	27.78%
1999-12-31	2000-01-24		$0.06	$0.16	-62.5%
1999-09-30	1999-10-13		$0.18	$0.18	0%
1999-06-30	1999-07-19		$0.16	$0.15	6.67%
1999-03-31	1999-04-14		$0.12	$0.11	9.09%
1998-12-31	1999-01-25		$0.04	$0.12	-66.67%
1998-09-30	1998-10-19		$0.15	$0.13	15.38%
1998-06-30	1998-07-20		$0.13	$0.13	0%
1998-03-31	1998-04-16		$0.09	$0.08	12.5%
1997-12-31	1998-01-28		$0.15	$0.16	-6.25%
1997-09-30	1997-10-15		$0.16	$0.16	0%
1997-06-30	1997-07-15		$0.18	$0.17	5.88%
1997-03-31	1997-04-15		$0.13	$0.13	0%
1996-12-31	1997-01-27		$0.13	$0.13	0%
1996-09-30	1996-10-15		$0.14	$0.14	0%
1996-06-30	1996-07-15		$0.16	$0.16	0%
1996-03-31	1996-04-15		$0.10	$0.09	11.11%

Corning Incorporated (GLW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Corning Incorporated (GLW) Chart:

Corning Incorporated (GLW) News:

Below you will find a list of latest news for Corning Incorporated (GLW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Corning Incorporated (GLW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-05	45	0	CALL	0	0	179.61	TRUE	0	0
2025-12-05	50	0	CALL	0	0	0	TRUE	0	0
2025-12-05	55	26.31	CALL	0	1	151.31	TRUE	0	0
2025-12-05	60	0	CALL	0	0	0	TRUE	0	0
2025-12-05	65	15.75	CALL	0	4	93.63	TRUE	0	0
2025-12-05	67	0	CALL	0	0	86.17	TRUE	0	0
2025-12-05	68	0	CALL	0	0	90.04	TRUE	0	0
2025-12-05	69	0	CALL	0	0	81.83	TRUE	0	0
2025-12-05	70	11.93	CALL	0	4	57.14	TRUE	0	0
2025-12-05	71	10.96	CALL	0	2	0	TRUE	0	0
2025-12-05	72	8.3	CALL	0	2	56.92	TRUE	0	0
2025-12-05	73	10.47	CALL	1	0	0	TRUE	10.47	0
2025-12-05	74	10.14	CALL	3	4	66.97	TRUE	2.46	0.32
2025-12-05	75	8.55	CALL	3	2	54.79	TRUE	1.54	0.22
2025-12-05	76	7.9	CALL	2	1	46.39	TRUE	7.9	0
2025-12-05	77	7	CALL	1	39	45.7	TRUE	-0.2	-0.03
2025-12-05	78	4.9	CALL	0	28	43.15	TRUE	0	0
2025-12-05	79	3.15	CALL	0	7	44.29	TRUE	0	0
2025-12-05	80	4.26	CALL	0	75	46.23	TRUE	0	0
2025-12-05	81	4	CALL	1	19	47.58	TRUE	0.4	0.11
2025-12-05	82	3.17	CALL	21	82	43.39	TRUE	0.22	0.07
2025-12-05	83	2.65	CALL	17	175	37.92	TRUE	0.4	0.18
2025-12-05	84	1.93	CALL	87	171	36.96	FALSE	0.02	0.01
2025-12-05	85	1.27	CALL	19	106	35.37	FALSE	-0.27	-0.18
2025-12-05	86	1.2	CALL	43	169	35.52	FALSE	0.15	0.14
2025-12-05	87	0.76	CALL	37	110	34.79	FALSE	0.01	0.01
2025-12-05	88	0.45	CALL	19	108	34.88	FALSE	-0.14	-0.24
2025-12-05	89	0.33	CALL	36	76	35.77	FALSE	0.03	0.1
2025-12-05	90	0.23	CALL	31	147	36.17	FALSE	-0.03	-0.12
2025-12-05	91	0.17	CALL	7	46	37.18	FALSE	0.17	0
2025-12-05	92	0.24	CALL	0	13	45.21	FALSE	0	0
2025-12-05	93	0.4	CALL	0	13	50.3	FALSE	0	0
2025-12-05	94	0.11	CALL	1	16	43.6	FALSE	0.07	1.75
2025-12-05	95	0.15	CALL	2	90	49.67	FALSE	0.01	0.07
2025-12-05	96	0.11	CALL	0	17	47.99	FALSE	0	0
2025-12-05	97	1.22	CALL	0	10	55.95	FALSE	0	0
2025-12-05	98	0.05	CALL	0	13	57.41	FALSE	0	0
2025-12-05	99	2.21	CALL	0	2	72.11	FALSE	0	0
2025-12-05	100	0.05	CALL	0	126	74.78	FALSE	0	0
2025-12-05	101	0.2	CALL	0	42	46.27	FALSE	0	0
2025-12-05	102	0.43	CALL	0	41	81	FALSE	0	0
2025-12-05	105	1.1	CALL	0	4	89.3	FALSE	0	0
2025-12-05	110	0.05	CALL	0	28	103.15	FALSE	0	0
2025-12-05	115	0	CALL	0	0	115.24	FALSE	0	0
2025-12-05	45	0	PUT	0	0	216.86	FALSE	0	0
2025-12-05	50	0	PUT	0	0	185.51	FALSE	0	0
2025-12-05	55	0	PUT	0	0	177.9	FALSE	0	0
2025-12-05	60	0	PUT	0	0	147.86	FALSE	0	0
2025-12-05	65	0.22	PUT	0	22	124.13	FALSE	0	0
2025-12-05	67	0	PUT	0	0	113.99	FALSE	0	0
2025-12-05	68	0	PUT	0	0	109.13	FALSE	0	0
2025-12-05	69	0	PUT	0	0	105.07	FALSE	0	0
2025-12-05	70	0.12	PUT	0	129	61.02	FALSE	0	0
2025-12-05	71	0.04	PUT	2	196	49.92	FALSE	-0.11	-0.73
2025-12-05	72	0.59	PUT	0	32	55.73	FALSE	0	0
2025-12-05	73	0.12	PUT	5	237	51.49	FALSE	-0.05	-0.29
2025-12-05	74	0.35	PUT	0	192	52.15	FALSE	0	0
2025-12-05	75	0.37	PUT	0	69	50.64	FALSE	0	0
2025-12-05	76	0.38	PUT	0	26	50.39	FALSE	0	0
2025-12-05	77	0.3	PUT	4	31	43.52	FALSE	-0.33	-0.52
2025-12-05	78	0.53	PUT	1	155	42.52	FALSE	-0.48	-0.48
2025-12-05	79	0.46	PUT	10	90	38.71	FALSE	0.46	0
2025-12-05	80	0.59	PUT	39	295	36.63	FALSE	-0.55	-0.48
2025-12-05	81	0.78	PUT	5	294	37.15	FALSE	-1.53	-0.66
2025-12-05	82	1.1	PUT	4	733	36.87	FALSE	-0.76	-0.41
2025-12-05	83	1.5	PUT	7	79	34.61	FALSE	-0.83	-0.36
2025-12-05	84	1.87	PUT	35	54	35.41	TRUE	-0.93	-0.33
2025-12-05	85	2.31	PUT	67	116	35.05	TRUE	-0.98	-0.3
2025-12-05	86	2.87	PUT	28	19	26.08	TRUE	2.87	0
2025-12-05	87	4.06	PUT	47	11	36.29	TRUE	4.06	0
2025-12-05	88	6.15	PUT	0	60	34.75	TRUE	0	0
2025-12-05	89	3.45	PUT	0	8	33.57	TRUE	0	0
2025-12-05	90	6.6	PUT	2	7	36.69	TRUE	6.6	0
2025-12-05	91	8.95	PUT	0	5	40.62	TRUE	0	0
2025-12-05	92	10.87	PUT	0	14	32.62	TRUE	0	0
2025-12-05	93	11.77	PUT	0	5	0	TRUE	0	0
2025-12-05	94	13.04	PUT	0	1	38.58	TRUE	0	0
2025-12-05	95	14.01	PUT	0	0	0	TRUE	0	0
2025-12-05	96	14.07	PUT	0	1	0	TRUE	0	0
2025-12-05	97	15.04	PUT	0	0	0	TRUE	0	0
2025-12-05	98	9.8	PUT	0	1	0	TRUE	0	0
2025-12-05	99	0	PUT	0	0	0	TRUE	0	0
2025-12-05	100	10.15	PUT	0	0	0	TRUE	0	0
2025-12-05	101	0	PUT	0	0	0	TRUE	0	0
2025-12-05	102	0	PUT	0	0	0	TRUE	0	0
2025-12-05	105	0	PUT	0	0	91.38	TRUE	0	0
2025-12-05	110	0	PUT	0	0	0	TRUE	0	0
2025-12-05	115	0	PUT	0	0	99.52	TRUE	0	0
2025-12-12	45	0	CALL	0	0	177.85	TRUE	0	0
2025-12-12	50	0	CALL	0	0	102.9	TRUE	0	0
2025-12-12	55	0	CALL	0	0	94.31	TRUE	0	0
2025-12-12	60	0	CALL	0	0	71.17	TRUE	0	0
2025-12-12	65	0	CALL	0	0	95.23	TRUE	0	0
2025-12-12	70	10.67	CALL	0	1	56.32	TRUE	0	0
2025-12-12	71	9.69	CALL	0	0	77.28	TRUE	0	0
2025-12-12	72	10.22	CALL	0	1	61.67	TRUE	0	0
2025-12-12	73	9.3	CALL	0	1	66.85	TRUE	0	0
2025-12-12	74	9.01	CALL	0	1	46.42	TRUE	0	0
2025-12-12	75	7.22	CALL	0	3	46.37	TRUE	0	0
2025-12-12	76	6.27	CALL	0	3	48.6	TRUE	0	0
2025-12-12	77	7.5	CALL	1	3	45.85	TRUE	1.97	0.36
2025-12-12	78	3.77	CALL	0	14	46.29	TRUE	0	0
2025-12-12	79	6.03	CALL	2	27	46.44	TRUE	6.03	0
2025-12-12	80	5.5	CALL	6	17	48.93	TRUE	0.6	0.12
2025-12-12	81	4.4	CALL	18	67	41.62	TRUE	0.25	0.06
2025-12-12	82	4.04	CALL	11	24	40.16	TRUE	0.55	0.16
2025-12-12	83	3.3	CALL	31	16	37.77	TRUE	0.2	0.06
2025-12-12	84	2.75	CALL	9	16	37.2	FALSE	0.56	0.26
2025-12-12	85	1.97	CALL	9	61	36.55	FALSE	-0.13	-0.06
2025-12-12	86	1.49	CALL	0	18	37.45	FALSE	0	0
2025-12-12	87	1.52	CALL	4	33	37.01	FALSE	0.15	0.11
2025-12-12	88	1.09	CALL	64	86	37.95	FALSE	0.02	0.02
2025-12-12	89	0.99	CALL	2	47	36.5	FALSE	0.31	0.46
2025-12-12	90	0.64	CALL	41	94	37.25	FALSE	-0.06	-0.09
2025-12-12	91	0.55	CALL	1	137	38.66	FALSE	0.55	0
2025-12-12	92	0.35	CALL	0	39	46.09	FALSE	0	0
2025-12-12	93	0.35	CALL	2	14	39.51	FALSE	0.35	0
2025-12-12	94	0.12	CALL	1	14	33.15	FALSE	0.12	0
2025-12-12	95	0.19	CALL	6	29	39.04	FALSE	0.19	0
2025-12-12	96	1.36	CALL	0	6	41.27	FALSE	0	0
2025-12-12	97	0.74	CALL	0	3	55	FALSE	0	0
2025-12-12	98	0	CALL	0	0	56.43	FALSE	0	0
2025-12-12	99	0	CALL	0	0	58.02	FALSE	0	0
2025-12-12	100	0.22	CALL	0	9	59.47	FALSE	0	0
2025-12-12	101	0.22	CALL	0	1	61.16	FALSE	0	0
2025-12-12	102	0	CALL	0	0	62.74	FALSE	0	0
2025-12-12	105	0.05	CALL	0	12	56.74	FALSE	0	0
2025-12-12	110	0	CALL	0	0	77.78	FALSE	0	0
2025-12-12	115	0	CALL	0	0	86.9	FALSE	0	0
2025-12-12	45	0	PUT	0	0	163.79	FALSE	0	0
2025-12-12	50	0	PUT	0	0	140.99	FALSE	0	0
2025-12-12	55	0	PUT	0	0	135.18	FALSE	0	0
2025-12-12	60	0	PUT	0	0	94.72	FALSE	0	0
2025-12-12	65	0.14	PUT	38	15	66.43	FALSE	0.14	0
2025-12-12	70	0.2	PUT	92	41	53.42	FALSE	0.2	0
2025-12-12	71	0.81	PUT	0	5	65.41	FALSE	0	0
2025-12-12	72	1.12	PUT	0	5	63.1	FALSE	0	0
2025-12-12	73	0.45	PUT	0	134	51.66	FALSE	0	0
2025-12-12	74	0.56	PUT	0	441	51.78	FALSE	0	0
2025-12-12	75	0.4	PUT	6	121	43.46	FALSE	-0.34	-0.46
2025-12-12	76	0.55	PUT	160	16	43.76	FALSE	-0.58	-0.51
2025-12-12	77	0.54	PUT	3	28	39.38	FALSE	-0.87	-0.62
2025-12-12	78	0.77	PUT	96	20	40.3	FALSE	-0.63	-0.45
2025-12-12	79	0.93	PUT	12	25	38.85	FALSE	-1.49	-0.62
2025-12-12	80	1.51	PUT	1	81	38.47	FALSE	-0.24	-0.14
2025-12-12	81	2.28	PUT	0	23	37.92	FALSE	0	0
2025-12-12	82	1.64	PUT	19	32	37.48	FALSE	-0.79	-0.33
2025-12-12	83	5.4	PUT	0	39	36.57	FALSE	0	0
2025-12-12	84	2.6	PUT	25	22	36.01	TRUE	-1.55	-0.37
2025-12-12	85	3.01	PUT	21	18	35.71	TRUE	-1.37	-0.31
2025-12-12	86	3.73	PUT	3	54	35.67	TRUE	3.73	0
2025-12-12	87	9.75	PUT	0	17	33.88	TRUE	0	0
2025-12-12	88	9.5	PUT	0	33	25.54	TRUE	0	0
2025-12-12	89	8.33	PUT	0	12	35.99	TRUE	0	0
2025-12-12	90	12.27	PUT	0	16	34.85	TRUE	0	0
2025-12-12	91	13.25	PUT	0	7	33.61	TRUE	0	0
2025-12-12	92	11.97	PUT	0	2	31.4	TRUE	0	0
2025-12-12	93	14.74	PUT	0	1	37.04	TRUE	0	0
2025-12-12	94	15.72	PUT	0	1	37.79	TRUE	0	0
2025-12-12	95	16.42	PUT	0	1	37.96	TRUE	0	0
2025-12-12	96	17.39	PUT	0	1	37.18	TRUE	0	0
2025-12-12	97	10.42	PUT	0	0	0	TRUE	0	0
2025-12-12	98	11.36	PUT	0	0	0	TRUE	0	0
2025-12-12	99	0	PUT	0	0	0	TRUE	0	0
2025-12-12	100	0	PUT	0	0	0	TRUE	0	0
2025-12-12	101	0	PUT	0	0	0	TRUE	0	0
2025-12-12	102	0	PUT	0	0	0	TRUE	0	0
2025-12-12	105	0	PUT	0	0	0	TRUE	0	0
2025-12-12	110	0	PUT	0	0	0	TRUE	0	0
2025-12-12	115	0	PUT	0	0	0	TRUE	0	0
2025-12-19	45	33.94	CALL	0	1	0	TRUE	0	0
2025-12-19	50	37.88	CALL	0	5	0	TRUE	0	0
2025-12-19	55	25.69	CALL	0	4	0	TRUE	0	0
2025-12-19	60	23.99	CALL	0	105	68.7	TRUE	0	0
2025-12-19	65	14.77	CALL	0	7	53.35	TRUE	0	0
2025-12-19	70	14.17	CALL	1	115	54.61	TRUE	2.33	0.2
2025-12-19	71	13.25	CALL	1	1	53.52	TRUE	2.05	0.18
2025-12-19	72	12.35	CALL	1	0	52.64	TRUE	2.03	0.2
2025-12-19	72.5	12	CALL	2	3	54.37	TRUE	12	0
2025-12-19	73	11.65	CALL	2	8	55.73	TRUE	0.7	0.06
2025-12-19	74	10.82	CALL	2	1	55.24	TRUE	10.82	0
2025-12-19	75	10.14	CALL	3	77	56.93	TRUE	10.14	0
2025-12-19	76	0	CALL	0	0	45.65	TRUE	0	0
2025-12-19	77	0	CALL	0	0	42.58	TRUE	0	0
2025-12-19	77.5	7.25	CALL	0	48	48.13	TRUE	0	0
2025-12-19	78	5.18	CALL	0	1	42.15	TRUE	0	0
2025-12-19	79	6.78	CALL	2	0	49.02	TRUE	6.78	0
2025-12-19	80	5.78	CALL	410	1175	44.25	TRUE	0.24	0.04
2025-12-19	81	5.35	CALL	3	2	46.61	TRUE	1.35	0.34
2025-12-19	82	4.18	CALL	0	39	40.97	TRUE	0	0
2025-12-19	82.5	4.5	CALL	18	372	40.65	TRUE	0.6	0.15
2025-12-19	83	3.9	CALL	15	35	40.19	TRUE	0.33	0.09
2025-12-19	84	3.55	CALL	58	14	38.58	FALSE	0.78	0.28
2025-12-19	85	2.9	CALL	74	2579	38.55	FALSE	0.27	0.1
2025-12-19	86	2.44	CALL	24	43	38.36	FALSE	0.16	0.07
2025-12-19	87	2.12	CALL	17	3	38.48	FALSE	0.16	0.08
2025-12-19	87.5	1.78	CALL	28	652	38.91	FALSE	0.12	0.07
2025-12-19	88	1.7	CALL	57	1	38.17	FALSE	0.1	0.06
2025-12-19	89	1.42	CALL	3	43	37.74	FALSE	0.07	0.05
2025-12-19	90	1.1	CALL	35	3152	38.45	FALSE	0.05	0.05
2025-12-19	92.5	0.7	CALL	10	763	39.14	FALSE	0.03	0.04
2025-12-19	95	0.35	CALL	6	2136	37.52	FALSE	0	0
2025-12-19	100	0.14	CALL	25	2166	39.91	FALSE	0.03	0.27
2025-12-19	105	0.04	CALL	3	350	40.08	FALSE	-0.01	-0.2
2025-12-19	110	0.02	CALL	10	1253	43.24	FALSE	-0.02	-0.5
2025-12-19	115	0.09	CALL	0	128	61.46	FALSE	0	0
2025-12-19	120	0.45	CALL	0	59	80.41	FALSE	0	0
2025-12-19	125	0.07	CALL	0	21	85.34	FALSE	0	0
2025-12-19	45	0.09	PUT	0	2	138.37	FALSE	0	0
2025-12-19	50	0.15	PUT	0	21	106.88	FALSE	0	0
2025-12-19	55	0.05	PUT	0	1	89.43	FALSE	0	0
2025-12-19	60	0.38	PUT	0	15	84.4	FALSE	0	0
2025-12-19	65	0.15	PUT	7	175	56.19	FALSE	-0.08	-0.35
2025-12-19	70	0.35	PUT	28	848	50.67	FALSE	-0.08	-0.19
2025-12-19	71	0	PUT	0	0	51.01	FALSE	0	0
2025-12-19	72	0.59	PUT	0	3	50.33	FALSE	0	0
2025-12-19	72.5	0.53	PUT	1	151	47.98	FALSE	-0.19	-0.26
2025-12-19	73	0.7	PUT	0	50	49.26	FALSE	0	0
2025-12-19	74	0.63	PUT	1	2	45.31	FALSE	-0.17	-0.21
2025-12-19	75	0.7	PUT	54	2847	43.33	FALSE	-0.28	-0.29
2025-12-19	76	0.84	PUT	1	42	42.48	FALSE	0.84	0
2025-12-19	77	1	PUT	2	36	41.56	FALSE	-0.41	-0.29
2025-12-19	77.5	1.08	PUT	7	509	40.94	FALSE	-0.87	-0.45
2025-12-19	78	1.15	PUT	2	3	40.06	FALSE	-1.1	-0.49
2025-12-19	79	1.45	PUT	12	0	40.39	FALSE	1.45	0
2025-12-19	80	1.74	PUT	31	1578	39.95	FALSE	-0.39	-0.18
2025-12-19	81	2.4	PUT	1	10	39.55	FALSE	-0.13	-0.05
2025-12-19	82	2.88	PUT	0	77	39.03	FALSE	0	0
2025-12-19	82.5	2.57	PUT	10	1060	37.83	FALSE	-0.53	-0.17
2025-12-19	83	2.69	PUT	4	13	38.37	FALSE	-0.69	-0.2
2025-12-19	84	3.45	PUT	20	6	37.68	TRUE	-1.15	-0.25
2025-12-19	85	3.8	PUT	46	2089	36.99	TRUE	-0.61	-0.14
2025-12-19	86	4.53	PUT	1	0	35.66	TRUE	4.53	0
2025-12-19	87	0	PUT	0	0	33.91	TRUE	0	0
2025-12-19	87.5	5.2	PUT	11	188	34.23	TRUE	5.2	0
2025-12-19	88	5.81	PUT	2	0	37.63	TRUE	5.81	0
2025-12-19	89	8.66	PUT	0	1	42.22	TRUE	0	0
2025-12-19	90	7.31	PUT	4	2101	37.41	TRUE	7.31	0
2025-12-19	92.5	11.59	PUT	0	67	33.67	TRUE	0	0
2025-12-19	95	14.22	PUT	0	168	41.68	TRUE	0	0
2025-12-19	100	19.49	PUT	0	0	0	TRUE	0	0
2025-12-19	105	0	PUT	0	0	56.48	TRUE	0	0
2025-12-19	110	20.3	PUT	0	0	65.4	TRUE	0	0
2025-12-19	115	0	PUT	0	0	61.14	TRUE	0	0
2025-12-19	120	33	PUT	0	0	0	TRUE	0	0
2025-12-19	125	0	PUT	0	0	74.7	TRUE	0	0
2025-12-26	45	0	CALL	0	0	129.82	TRUE	0	0
2025-12-26	50	0	CALL	0	0	100.98	TRUE	0	0
2025-12-26	55	25.73	CALL	0	1	86.62	TRUE	0	0
2025-12-26	60	0	CALL	0	0	72.86	TRUE	0	0
2025-12-26	65	0	CALL	0	0	61.24	TRUE	0	0
2025-12-26	70	14.36	CALL	0	0	54.42	TRUE	0	0
2025-12-26	71	13.42	CALL	1	1	50.01	TRUE	13.42	0
2025-12-26	72	12.5	CALL	1	1	48.53	TRUE	12.5	0
2025-12-26	73	11.7	CALL	1	0	49.1	TRUE	11.7	0
2025-12-26	74	11.07	CALL	1	0	51.88	TRUE	11.07	0
2025-12-26	75	9.95	CALL	1	3	46.44	TRUE	1.35	0.16
2025-12-26	76	9.42	CALL	2	2	49.71	TRUE	9.42	0
2025-12-26	77	8.44	CALL	1	3	46.16	TRUE	8.44	0
2025-12-26	78	4.4	CALL	0	1	44.67	TRUE	0	0
2025-12-26	79	0	CALL	0	0	49.66	TRUE	0	0
2025-12-26	80	6.14	CALL	1	6	42.58	TRUE	6.14	0
2025-12-26	81	5.74	CALL	1	1	44.83	TRUE	5.74	0
2025-12-26	82	4.15	CALL	0	9	38.83	TRUE	0	0
2025-12-26	83	4.15	CALL	1	4	28.89	TRUE	4.15	0
2025-12-26	84	2.75	CALL	0	14	37.2	FALSE	0	0
2025-12-26	85	3.15	CALL	3	15	32.16	FALSE	0.84	0.36
2025-12-26	86	2.63	CALL	3	10	37.5	FALSE	-0.41	-0.13
2025-12-26	87	2.27	CALL	3	13	37.52	FALSE	0.37	0.19
2025-12-26	88	2	CALL	1	19	38.12	FALSE	0.55	0.38
2025-12-26	89	1.4	CALL	0	12	38.87	FALSE	0	0
2025-12-26	90	1.33	CALL	2	16	36.51	FALSE	0.08	0.06
2025-12-26	91	1.67	CALL	0	3	38.67	FALSE	0	0
2025-12-26	92	1	CALL	3	14	37.54	FALSE	0.16	0.19
2025-12-26	93	0.7	CALL	0	4	38.56	FALSE	0	0
2025-12-26	94	0.71	CALL	3	12	37.82	FALSE	0.06	0.09
2025-12-26	95	0.48	CALL	0	72	35.55	FALSE	0	0
2025-12-26	96	0.4	CALL	0	12	37.06	FALSE	0	0
2025-12-26	97	0	CALL	0	0	39.06	FALSE	0	0
2025-12-26	98	0	CALL	0	0	39.42	FALSE	0	0
2025-12-26	99	0.32	CALL	3	0	39.51	FALSE	0.32	0
2025-12-26	100	0.45	CALL	0	6	40.07	FALSE	0	0
2025-12-26	101	0	CALL	0	0	57.17	FALSE	0	0
2025-12-26	102	0	CALL	0	0	59.17	FALSE	0	0
2025-12-26	105	0	CALL	0	0	63.15	FALSE	0	0
2025-12-26	110	0	CALL	0	0	65.01	FALSE	0	0
2025-12-26	115	0	CALL	0	0	89.97	FALSE	0	0
2025-12-26	45	0	PUT	0	0	145.31	FALSE	0	0
2025-12-26	50	0.05	PUT	0	55	166.16	FALSE	0	0
2025-12-26	55	0	PUT	0	0	105.18	FALSE	0	0
2025-12-26	60	0	PUT	0	0	83.32	FALSE	0	0
2025-12-26	65	0.31	PUT	0	5	53.02	FALSE	0	0
2025-12-26	70	0.45	PUT	1	31	47.39	FALSE	0.45	0
2025-12-26	71	1.55	PUT	0	2	49.6	FALSE	0	0
2025-12-26	72	0	PUT	0	0	48.42	FALSE	0	0
2025-12-26	73	2.75	PUT	0	1	46.06	FALSE	0	0
2025-12-26	74	1.42	PUT	0	2	45.5	FALSE	0	0
2025-12-26	75	1.1	PUT	1	27	41.01	FALSE	1.1	0
2025-12-26	76	3.43	PUT	0	11	39.53	FALSE	0	0
2025-12-26	77	2.14	PUT	0	1	40.07	FALSE	0	0
2025-12-26	78	1.49	PUT	2	5	39.84	FALSE	1.49	0
2025-12-26	79	1.75	PUT	1	8	39.3	FALSE	1.75	0
2025-12-26	80	1.98	PUT	2	38	38	FALSE	-0.56	-0.22
2025-12-26	81	5.3	PUT	0	12	36.63	FALSE	0	0
2025-12-26	82	4.62	PUT	0	1	35.15	FALSE	0	0
2025-12-26	83	2.94	PUT	6	19	34.78	FALSE	2.94	0
2025-12-26	84	3.3	PUT	17	7	33.24	TRUE	-1.9	-0.37
2025-12-26	85	4.38	PUT	5	15	34.5	TRUE	4.38	0
2025-12-26	86	4.4	PUT	1	2	32.6	TRUE	4.4	0
2025-12-26	87	8.27	PUT	0	9	37.29	TRUE	0	0
2025-12-26	88	6.13	PUT	1	6	37.02	TRUE	6.13	0
2025-12-26	89	6.78	PUT	1	22	36.21	TRUE	-0.56	-0.08
2025-12-26	90	8	PUT	0	4	22.82	TRUE	0	0
2025-12-26	91	0	PUT	0	0	36.9	TRUE	0	0
2025-12-26	92	0	PUT	0	0	31.35	TRUE	0	0
2025-12-26	93	10.71	PUT	0	3	30.72	TRUE	0	0
2025-12-26	94	13.45	PUT	0	1	35	TRUE	0	0
2025-12-26	95	14.35	PUT	0	1	41.48	TRUE	0	0
2025-12-26	96	14.09	PUT	0	1	0	TRUE	0	0
2025-12-26	97	0	PUT	0	0	0	TRUE	0	0
2025-12-26	98	0	PUT	0	0	0	TRUE	0	0
2025-12-26	99	0	PUT	0	0	0	TRUE	0	0
2025-12-26	100	0	PUT	0	0	0	TRUE	0	0
2025-12-26	101	0	PUT	0	0	0	TRUE	0	0
2025-12-26	102	0	PUT	0	0	0	TRUE	0	0
2025-12-26	105	0	PUT	0	0	0	TRUE	0	0
2025-12-26	110	0	PUT	0	0	0	TRUE	0	0
2025-12-26	115	0	PUT	0	0	0	TRUE	0	0
2026-01-02	45	0	CALL	0	0	108.91	TRUE	0	0
2026-01-02	50	0	CALL	0	0	92.93	TRUE	0	0
2026-01-02	55	0	CALL	0	0	79.48	TRUE	0	0
2026-01-02	60	0	CALL	0	0	66.68	TRUE	0	0
2026-01-02	65	0	CALL	0	0	60.7	TRUE	0	0
2026-01-02	70	0	CALL	0	0	50.93	TRUE	0	0
2026-01-02	71	0	CALL	0	0	41.34	TRUE	0	0
2026-01-02	72	0	CALL	0	0	50.08	TRUE	0	0
2026-01-02	73	0	CALL	0	0	48.12	TRUE	0	0
2026-01-02	74	0	CALL	0	0	47.48	TRUE	0	0
2026-01-02	75	8.91	CALL	0	1	44.9	TRUE	0	0
2026-01-02	76	0	CALL	0	0	45.12	TRUE	0	0
2026-01-02	77	7.87	CALL	0	10	44.36	TRUE	0	0
2026-01-02	78	4.56	CALL	0	38	43.9	TRUE	0	0
2026-01-02	79	6.3	CALL	0	1	43.13	TRUE	0	0
2026-01-02	80	5.9	CALL	0	2	38.19	TRUE	0	0
2026-01-02	81	5.1	CALL	0	21	41.98	TRUE	0	0
2026-01-02	82	3.34	CALL	0	2	37.66	TRUE	0	0
2026-01-02	83	3.94	CALL	3	1	33.3	TRUE	3.94	0
2026-01-02	84	4.05	CALL	5	3	29.87	FALSE	0	0
2026-01-02	85	3.75	CALL	4	13	34.75	FALSE	0.67	0.22
2026-01-02	86	3.02	CALL	2	4	30.44	FALSE	-0.02	-0.01
2026-01-02	87	2	CALL	0	1	39.45	FALSE	0	0
2026-01-02	88	0	CALL	0	0	34.95	FALSE	0	0
2026-01-02	89	1.61	CALL	0	4	37.86	FALSE	0	0
2026-01-02	90	1.57	CALL	0	14	36.02	FALSE	0	0
2026-01-02	91	0	CALL	0	0	39.94	FALSE	0	0
2026-01-02	92	1.45	CALL	10	1	39.3	FALSE	1.45	0
2026-01-02	93	0	CALL	0	0	40.7	FALSE	0	0
2026-01-02	94	0	CALL	0	0	38.35	FALSE	0	0
2026-01-02	95	0	CALL	0	0	42.39	FALSE	0	0
2026-01-02	96	0	CALL	0	0	39.35	FALSE	0	0
2026-01-02	97	0	CALL	0	0	44.73	FALSE	0	0
2026-01-02	98	0	CALL	0	0	57.47	FALSE	0	0
2026-01-02	99	0	CALL	0	0	57.27	FALSE	0	0
2026-01-02	100	0.89	CALL	0	1	47.89	FALSE	0	0
2026-01-02	101	0	CALL	0	0	56.96	FALSE	0	0
2026-01-02	102	0.57	CALL	0	1	53.19	FALSE	0	0
2026-01-02	105	0	CALL	0	0	54.7	FALSE	0	0
2026-01-02	110	0.26	CALL	0	1	62.49	FALSE	0	0
2026-01-02	115	0.26	CALL	0	1	69.69	FALSE	0	0
2026-01-02	45	0	PUT	0	0	168.4	FALSE	0	0
2026-01-02	50	0	PUT	0	0	109.88	FALSE	0	0
2026-01-02	55	0	PUT	0	0	95.73	FALSE	0	0
2026-01-02	60	0.27	PUT	0	1	71.36	FALSE	0	0
2026-01-02	65	0.18	PUT	2	36	45.99	FALSE	-0.17	-0.49
2026-01-02	70	1.68	PUT	0	29	46.57	FALSE	0	0
2026-01-02	71	0	PUT	0	0	56.5	FALSE	0	0
2026-01-02	72	0	PUT	0	0	43.61	FALSE	0	0
2026-01-02	73	0	PUT	0	0	41.49	FALSE	0	0
2026-01-02	74	0	PUT	0	0	40.76	FALSE	0	0
2026-01-02	75	1.74	PUT	0	15	39.46	FALSE	0	0
2026-01-02	76	2	PUT	0	1	37.82	FALSE	0	0
2026-01-02	77	2.29	PUT	0	1	40.22	FALSE	0	0
2026-01-02	78	3.9	PUT	0	8	33.46	FALSE	0	0
2026-01-02	79	0	PUT	0	0	40.94	FALSE	0	0
2026-01-02	80	4.86	PUT	0	10	36.15	FALSE	0	0
2026-01-02	81	4.75	PUT	0	10	43.18	FALSE	0	0
2026-01-02	82	4.35	PUT	0	23	37.21	FALSE	0	0
2026-01-02	83	3.4	PUT	4	9	35.88	FALSE	3.4	0
2026-01-02	84	3.6	PUT	1	0	32.95	TRUE	3.6	0
2026-01-02	85	4.68	PUT	5	2	34.12	TRUE	4.68	0
2026-01-02	86	4.8	PUT	1	0	33.45	TRUE	4.8	0
2026-01-02	87	0	PUT	0	0	34.07	TRUE	0	0
2026-01-02	88	0	PUT	0	0	33.55	TRUE	0	0
2026-01-02	89	0	PUT	0	0	32.3	TRUE	0	0
2026-01-02	90	0	PUT	0	0	28.87	TRUE	0	0
2026-01-02	91	0	PUT	0	0	22.62	TRUE	0	0
2026-01-02	92	0	PUT	0	0	27.43	TRUE	0	0
2026-01-02	93	0	PUT	0	0	30.38	TRUE	0	0
2026-01-02	94	0	PUT	0	0	30.6	TRUE	0	0
2026-01-02	95	0	PUT	0	0	29.21	TRUE	0	0
2026-01-02	96	0	PUT	0	0	32.24	TRUE	0	0
2026-01-02	97	0	PUT	0	0	0	TRUE	0	0
2026-01-02	98	0	PUT	0	0	0	TRUE	0	0
2026-01-02	99	0	PUT	0	0	31.61	TRUE	0	0
2026-01-02	100	0	PUT	0	0	0	TRUE	0	0
2026-01-02	101	0	PUT	0	0	0	TRUE	0	0
2026-01-02	102	0	PUT	0	0	0	TRUE	0	0
2026-01-02	105	0	PUT	0	0	0	TRUE	0	0
2026-01-02	110	0	PUT	0	0	0	TRUE	0	0
2026-01-02	115	0	PUT	0	0	0	TRUE	0	0
2026-01-09	71	0	CALL	0	0	51.03	TRUE	0	0
2026-01-09	72	0	CALL	0	0	49.83	TRUE	0	0
2026-01-09	73	0	CALL	0	0	48.81	TRUE	0	0
2026-01-09	74	0	CALL	0	0	47.62	TRUE	0	0
2026-01-09	75	0	CALL	0	0	46.85	TRUE	0	0
2026-01-09	76	0	CALL	0	0	45.87	TRUE	0	0
2026-01-09	77	0	CALL	0	0	50.9	TRUE	0	0
2026-01-09	78	0	CALL	0	0	44.32	TRUE	0	0
2026-01-09	79	0	CALL	0	0	43.45	TRUE	0	0
2026-01-09	80	0	CALL	0	0	42.59	TRUE	0	0
2026-01-09	81	0	CALL	0	0	41.93	TRUE	0	0
2026-01-09	82	0	CALL	0	0	41.24	TRUE	0	0
2026-01-09	83	0	CALL	0	0	40.27	TRUE	0	0
2026-01-09	84	0	CALL	0	0	39.91	FALSE	0	0
2026-01-09	85	0	CALL	0	0	39.68	FALSE	0	0
2026-01-09	86	0	CALL	0	0	39.34	FALSE	0	0
2026-01-09	87	0	CALL	0	0	39.09	FALSE	0	0
2026-01-09	88	0	CALL	0	0	38.92	FALSE	0	0
2026-01-09	89	0	CALL	0	0	38.82	FALSE	0	0
2026-01-09	90	0	CALL	0	0	39.01	FALSE	0	0
2026-01-09	91	0	CALL	0	0	39.69	FALSE	0	0
2026-01-09	92	0	CALL	0	0	57.09	FALSE	0	0
2026-01-09	93	0	CALL	0	0	58.27	FALSE	0	0
2026-01-09	94	0	CALL	0	0	58.37	FALSE	0	0
2026-01-09	95	0	CALL	0	0	59.78	FALSE	0	0
2026-01-09	71	0	PUT	0	0	70.74	FALSE	0	0
2026-01-09	72	0	PUT	0	0	68.93	FALSE	0	0
2026-01-09	73	0	PUT	0	0	66.8	FALSE	0	0
2026-01-09	74	0	PUT	0	0	64.92	FALSE	0	0
2026-01-09	75	0	PUT	0	0	63.47	FALSE	0	0
2026-01-09	76	0	PUT	0	0	42.99	FALSE	0	0
2026-01-09	77	0	PUT	0	0	41.61	FALSE	0	0
2026-01-09	78	0	PUT	0	0	40.41	FALSE	0	0
2026-01-09	79	0	PUT	0	0	39.64	FALSE	0	0
2026-01-09	80	0	PUT	0	0	39.22	FALSE	0	0
2026-01-09	81	0	PUT	0	0	37.78	FALSE	0	0
2026-01-09	82	0	PUT	0	0	36.1	FALSE	0	0
2026-01-09	83	0	PUT	0	0	35.77	FALSE	0	0
2026-01-09	84	0	PUT	0	0	35.15	TRUE	0	0
2026-01-09	85	0	PUT	0	0	36.89	TRUE	0	0
2026-01-09	86	0	PUT	0	0	35.93	TRUE	0	0
2026-01-09	87	0	PUT	0	0	35.95	TRUE	0	0
2026-01-09	88	0	PUT	0	0	34.27	TRUE	0	0
2026-01-09	89	0	PUT	0	0	33.57	TRUE	0	0
2026-01-09	90	0	PUT	0	0	33.48	TRUE	0	0
2026-01-09	91	0	PUT	0	0	32.77	TRUE	0	0
2026-01-09	92	0	PUT	0	0	32.19	TRUE	0	0
2026-01-09	93	0	PUT	0	0	31.46	TRUE	0	0
2026-01-09	94	0	PUT	0	0	30.94	TRUE	0	0
2026-01-09	95	0	PUT	0	0	30.29	TRUE	0	0
2026-01-16	15	67.2	CALL	0	25	0	TRUE	0	0
2026-01-16	18	0	CALL	0	0	224.18	TRUE	0	0
2026-01-16	20	62.52	CALL	0	50	229.36	TRUE	0	0
2026-01-16	23	40.4	CALL	0	1	190.21	TRUE	0	0
2026-01-16	25	57	CALL	0	85	195.55	TRUE	0	0
2026-01-16	28	59.5	CALL	0	129	181.95	TRUE	0	0
2026-01-16	30	57.7	CALL	0	1053	136.39	TRUE	0	0
2026-01-16	32	49.8	CALL	0	127	150.08	TRUE	0	0
2026-01-16	35	53.9	CALL	0	511	123.89	TRUE	0	0
2026-01-16	37	42.05	CALL	0	1931	140.14	TRUE	0	0
2026-01-16	40	42.5	CALL	0	1491	128.78	TRUE	0	0
2026-01-16	41	37.15	CALL	0	1	115.41	TRUE	0	0
2026-01-16	42	41.86	CALL	1	1998	93.19	TRUE	41.86	0
2026-01-16	43	47.4	CALL	0	3	108.21	TRUE	0	0
2026-01-16	44	10.07	CALL	0	2	104.73	TRUE	0	0
2026-01-16	45	34.29	CALL	0	1800	82.7	TRUE	0	0
2026-01-16	46	32.33	CALL	0	7	98.01	TRUE	0	0
2026-01-16	47	35.44	CALL	0	1740	98.7	TRUE	0	0
2026-01-16	48	37.13	CALL	0	4058	95.44	TRUE	0	0
2026-01-16	49	30.82	CALL	0	60	97.32	TRUE	0	0
2026-01-16	50	31.99	CALL	0	1392	105.85	TRUE	0	0
2026-01-16	52.5	37.8	CALL	0	2	82.38	TRUE	0	0
2026-01-16	55	24.5	CALL	0	3692	68.16	TRUE	0	0
2026-01-16	57.5	25.12	CALL	0	48	66.66	TRUE	0	0
2026-01-16	60	24.64	CALL	1	2910	69.79	TRUE	2.92	0.13
2026-01-16	62.5	27	CALL	0	206	58.72	TRUE	0	0
2026-01-16	65	19.9	CALL	1	2958	60.85	TRUE	19.9	0
2026-01-16	67.5	16	CALL	0	721	53.16	TRUE	0	0
2026-01-16	70	14.4	CALL	0	2665	48.71	TRUE	0	0
2026-01-16	72.5	10.34	CALL	0	11	46.76	TRUE	0	0
2026-01-16	75	10.55	CALL	2	5021	41.6	TRUE	1.1	0.12
2026-01-16	77.5	8.75	CALL	19	602	41.14	TRUE	-0.05	-0.01
2026-01-16	80	7.4	CALL	27	6294	43.04	TRUE	1.1	0.17
2026-01-16	82.5	5.6	CALL	9	804	39.46	TRUE	0.65	0.13
2026-01-16	85	4.29	CALL	141	2909	38.44	FALSE	-0.01	-0
2026-01-16	87.5	3.45	CALL	13	496	37.79	FALSE	0.55	0.19
2026-01-16	90	2.41	CALL	154	3341	37.63	FALSE	-0.02	-0.01
2026-01-16	92.5	1.85	CALL	44	1838	37.18	FALSE	0.23	0.14
2026-01-16	95	1.25	CALL	61	1613	37.13	FALSE	-0.05	-0.04
2026-01-16	100	0.71	CALL	10	2763	38.55	FALSE	0.06	0.09
2026-01-16	105	0.33	CALL	0	243	38.52	FALSE	0	0
2026-01-16	110	0.23	CALL	1	691	41.09	FALSE	0.07	0.44
2026-01-16	115	0.47	CALL	0	104	48.68	FALSE	0	0
2026-01-16	120	0.16	CALL	0	517	51.27	FALSE	0	0
2026-01-16	125	0.03	CALL	0	38	44.88	FALSE	0	0
2026-01-16	15	0.01	PUT	0	38	246.52	FALSE	0	0
2026-01-16	18	0	PUT	0	18	275.85	FALSE	0	0
2026-01-16	20	0.02	PUT	0	38	256.75	FALSE	0	0
2026-01-16	23	0.03	PUT	0	20	223.07	FALSE	0	0
2026-01-16	25	0.01	PUT	0	119	192.73	FALSE	0	0
2026-01-16	28	0.05	PUT	0	1037	207.95	FALSE	0	0
2026-01-16	30	0.01	PUT	0	1351	124.78	FALSE	0	0
2026-01-16	32	0.03	PUT	0	613	129.28	FALSE	0	0
2026-01-16	35	0.1	PUT	0	457	145.4	FALSE	0	0
2026-01-16	37	0.12	PUT	0	913	111.3	FALSE	0	0
2026-01-16	40	0.1	PUT	0	480	105.35	FALSE	0	0
2026-01-16	41	0.62	PUT	0	5	96.17	FALSE	0	0
2026-01-16	42	0.05	PUT	0	434	77.91	FALSE	0	0
2026-01-16	43	0.24	PUT	0	844	92.7	FALSE	0	0
2026-01-16	44	0.24	PUT	0	3	91.9	FALSE	0	0
2026-01-16	45	0.13	PUT	0	644	89.69	FALSE	0	0
2026-01-16	46	0.19	PUT	0	10	88.08	FALSE	0	0
2026-01-16	47	0.2	PUT	0	1279	86.42	FALSE	0	0
2026-01-16	48	0.15	PUT	0	26	84.71	FALSE	0	0
2026-01-16	49	0.18	PUT	0	59	82.96	FALSE	0	0
2026-01-16	50	0.13	PUT	0	746	81.18	FALSE	0	0
2026-01-16	52.5	0.31	PUT	0	6	76.22	FALSE	0	0
2026-01-16	55	0.31	PUT	0	1244	63.96	FALSE	0	0
2026-01-16	57.5	0.32	PUT	0	61	58.4	FALSE	0	0
2026-01-16	60	0.29	PUT	1	350	54.16	FALSE	0.29	0
2026-01-16	62.5	0.35	PUT	30	285	50.61	FALSE	0.35	0
2026-01-16	65	0.52	PUT	9	784	49.49	FALSE	-0.18	-0.26
2026-01-16	67.5	0.63	PUT	41	2690	45.99	FALSE	-0.35	-0.36
2026-01-16	70	0.87	PUT	40	1007	44.2	FALSE	-0.18	-0.17
2026-01-16	72.5	1.1	PUT	3	42	41.24	FALSE	-0.41	-0.27
2026-01-16	75	1.55	PUT	56	3624	40.02	FALSE	-0.3	-0.16
2026-01-16	77.5	2.59	PUT	0	80	38.62	FALSE	0	0
2026-01-16	80	2.81	PUT	41	1809	37.74	FALSE	-0.58	-0.17
2026-01-16	82.5	3.76	PUT	28	248	36.9	FALSE	-0.61	-0.14
2026-01-16	85	5.04	PUT	18	535	35.57	TRUE	-0.72	-0.13
2026-01-16	87.5	6.46	PUT	2	165	34.73	TRUE	6.46	0
2026-01-16	90	9.89	PUT	0	280	36.62	TRUE	0	0
2026-01-16	92.5	12.73	PUT	0	106	36.01	TRUE	0	0
2026-01-16	95	13.95	PUT	0	71	36.08	TRUE	0	0
2026-01-16	100	22.2	PUT	0	9	34.93	TRUE	0	0
2026-01-16	105	0	PUT	0	0	37.74	TRUE	0	0
2026-01-16	110	25.63	PUT	0	0	0	TRUE	0	0
2026-01-16	115	0	PUT	0	0	0	TRUE	0	0
2026-01-16	120	0	PUT	0	0	0	TRUE	0	0
2026-01-16	125	0	PUT	0	0	0	TRUE	0	0
2026-02-20	30	45.32	CALL	0	1	124.85	TRUE	0	0
2026-02-20	35	44.43	CALL	0	3	113.01	TRUE	0	0
2026-02-20	40	48.17	CALL	0	4	96.4	TRUE	0	0
2026-02-20	45	45.5	CALL	0	5	84.62	TRUE	0	0
2026-02-20	47.5	0	CALL	0	0	70.36	TRUE	0	0
2026-02-20	50	40.49	CALL	0	46	75.44	TRUE	0	0
2026-02-20	52.5	33.19	CALL	0	10	63.88	TRUE	0	0
2026-02-20	55	28.29	CALL	0	541	62.5	TRUE	0	0
2026-02-20	57.5	29	CALL	0	33	58.63	TRUE	0	0
2026-02-20	60	24.9	CALL	1	344	56.32	TRUE	1.02	0.04
2026-02-20	62.5	21.35	CALL	0	222	53.94	TRUE	0	0
2026-02-20	65	17.52	CALL	0	70	52.93	TRUE	0	0
2026-02-20	67.5	17.8	CALL	3	47	44.91	TRUE	17.8	0
2026-02-20	70	16.62	CALL	7	191	52.19	TRUE	16.62	0
2026-02-20	72.5	11.46	CALL	0	5	45.79	TRUE	0	0
2026-02-20	75	12.5	CALL	14	696	46.51	TRUE	12.5	0
2026-02-20	77.5	8.55	CALL	0	18	42.33	TRUE	0	0
2026-02-20	80	9.21	CALL	12	2692	44.39	TRUE	0.81	0.1
2026-02-20	82.5	7.05	CALL	0	62	42.22	TRUE	0	0
2026-02-20	85	6.48	CALL	5	829	41.66	FALSE	0.88	0.16
2026-02-20	87.5	5.5	CALL	31	72	41.15	FALSE	0.65	0.13
2026-02-20	90	4.4	CALL	68	2027	41.53	FALSE	0.05	0.01
2026-02-20	95	3.04	CALL	18	1241	40.58	FALSE	0.44	0.17
2026-02-20	100	2.03	CALL	3	784	39.49	FALSE	0.18	0.1
2026-02-20	105	1.25	CALL	35	168	41.16	FALSE	0.22	0.21
2026-02-20	110	0.93	CALL	1	171	42.97	FALSE	0.17	0.22
2026-02-20	115	0.5	CALL	0	87	41.15	FALSE	0	0
2026-02-20	120	0.4	CALL	0	65	44.53	FALSE	0	0
2026-02-20	125	0.25	CALL	0	71	45.63	FALSE	0	0
2026-02-20	130	0.61	CALL	0	9	46.83	FALSE	0	0
2026-02-20	135	0.39	CALL	0	8	48.3	FALSE	0	0
2026-02-20	30	0	PUT	0	0	116.02	FALSE	0	0
2026-02-20	35	0.1	PUT	0	11	93.26	FALSE	0	0
2026-02-20	40	0.12	PUT	0	6	84.88	FALSE	0	0
2026-02-20	45	0.23	PUT	0	9	77.02	FALSE	0	0
2026-02-20	47.5	0	PUT	0	0	65.32	FALSE	0	0
2026-02-20	50	0.47	PUT	0	7	61.71	FALSE	0	0
2026-02-20	52.5	0.07	PUT	0	22	59.87	FALSE	0	0
2026-02-20	55	0.53	PUT	0	42	56.71	FALSE	0	0
2026-02-20	57.5	0.64	PUT	1	17	55.08	FALSE	0.64	0
2026-02-20	60	1.15	PUT	0	495	50.74	FALSE	0	0
2026-02-20	62.5	1.58	PUT	0	53	51.35	FALSE	0	0
2026-02-20	65	1.23	PUT	1	80	48.97	FALSE	-0.17	-0.12
2026-02-20	67.5	1.54	PUT	1	433	47.26	FALSE	-0.28	-0.15
2026-02-20	70	1.82	PUT	5	1330	44.65	FALSE	-0.58	-0.24
2026-02-20	72.5	2.38	PUT	1	66	44	FALSE	2.38	0
2026-02-20	75	3	PUT	21	2404	42.93	FALSE	-0.45	-0.13
2026-02-20	77.5	3.75	PUT	2	108	41.96	FALSE	3.75	0
2026-02-20	80	4.57	PUT	10	729	40.6	FALSE	4.57	0
2026-02-20	82.5	5.5	PUT	6	68	40.03	FALSE	-2.01	-0.27
2026-02-20	85	6.7	PUT	7	237	39.43	TRUE	6.7	0
2026-02-20	87.5	0	PUT	0	0	38.81	TRUE	0	0
2026-02-20	90	13.82	PUT	0	366	38.69	TRUE	0	0
2026-02-20	95	15.22	PUT	0	238	40.45	TRUE	0	0
2026-02-20	100	19.45	PUT	0	25	38.67	TRUE	0	0
2026-02-20	105	0	PUT	0	0	36.93	TRUE	0	0
2026-02-20	110	28.4	PUT	0	1	41.19	TRUE	0	0
2026-02-20	115	0	PUT	0	0	0	TRUE	0	0
2026-02-20	120	0	PUT	0	0	0	TRUE	0	0
2026-02-20	125	0	PUT	0	0	0	TRUE	0	0
2026-02-20	130	0	PUT	0	0	0	TRUE	0	0
2026-02-20	135	0	PUT	0	0	0	TRUE	0	0
2026-03-20	25	40.52	CALL	0	1	133.22	TRUE	0	0
2026-03-20	30	39.03	CALL	0	19	108.42	TRUE	0	0
2026-03-20	35	43.95	CALL	0	59	95.5	TRUE	0	0
2026-03-20	40	48	CALL	0	101	96.51	TRUE	0	0
2026-03-20	45	37.95	CALL	0	397	67.42	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	62.25	TRUE	0	0
2026-03-20	50	35.2	CALL	5	7906	74.81	TRUE	0.85	0.02
2026-03-20	52.5	28.49	CALL	0	94	58.18	TRUE	0	0
2026-03-20	55	25.85	CALL	0	510	58.5	TRUE	0	0
2026-03-20	57.5	27.9	CALL	3	1539	60.04	TRUE	0.55	0.02
2026-03-20	60	23.71	CALL	0	216	52.11	TRUE	0	0
2026-03-20	62.5	29.01	CALL	0	32	52.08	TRUE	0	0
2026-03-20	65	21.1	CALL	13	1638	51.2	TRUE	21.1	0
2026-03-20	67.5	19	CALL	3	750	49.3	TRUE	1.5	0.09
2026-03-20	70	16.8	CALL	0	1637	46.01	TRUE	0	0
2026-03-20	72.5	13.88	CALL	0	3	45.17	TRUE	0	0
2026-03-20	75	12.43	CALL	0	1469	46.89	TRUE	0	0
2026-03-20	77.5	10	CALL	0	64	43.93	TRUE	0	0
2026-03-20	80	10.22	CALL	28	684	43.96	TRUE	0.13	0.01
2026-03-20	82.5	8.27	CALL	0	48	42.81	TRUE	0	0
2026-03-20	85	7.7	CALL	8	2550	42.36	FALSE	0.2	0.03
2026-03-20	87.5	6.73	CALL	16	11	41.95	FALSE	1.28	0.23
2026-03-20	90	5.8	CALL	2	2548	41.59	FALSE	0.2	0.04
2026-03-20	95	3.93	CALL	4	1325	41.46	FALSE	0.53	0.16
2026-03-20	100	2.94	CALL	4	2080	41.13	FALSE	0.34	0.13
2026-03-20	105	2.04	CALL	9	249	42.01	FALSE	2.04	0
2026-03-20	110	1.4	CALL	11	2744	41.8	FALSE	0.1	0.08
2026-03-20	115	0.93	CALL	0	325	42.75	FALSE	0	0
2026-03-20	120	0.89	CALL	0	211	43.01	FALSE	0	0
2026-03-20	125	1.39	CALL	0	53	43.64	FALSE	0	0
2026-03-20	130	0.45	CALL	0	1	44.48	FALSE	0	0
2026-03-20	135	0.37	CALL	0	1	45.44	FALSE	0	0
2026-03-20	25	0.09	PUT	0	3	116.32	FALSE	0	0
2026-03-20	30	0.05	PUT	0	31	92.87	FALSE	0	0
2026-03-20	35	0.25	PUT	0	387	84.75	FALSE	0	0
2026-03-20	40	0.25	PUT	0	122	76.92	FALSE	0	0
2026-03-20	45	0.47	PUT	0	190	63.97	FALSE	0	0
2026-03-20	47.5	0	PUT	0	0	60.85	FALSE	0	0
2026-03-20	50	0.45	PUT	0	477	58.53	FALSE	0	0
2026-03-20	52.5	0.69	PUT	0	1	55.03	FALSE	0	0
2026-03-20	55	0.95	PUT	0	456	54.46	FALSE	0	0
2026-03-20	57.5	1.09	PUT	0	7	52.64	FALSE	0	0
2026-03-20	60	1.64	PUT	0	1023	51.19	FALSE	0	0
2026-03-20	62.5	1.8	PUT	0	466	48.02	FALSE	0	0
2026-03-20	65	2.6	PUT	0	671	46.44	FALSE	0	0
2026-03-20	67.5	3.12	PUT	0	330	44.95	FALSE	0	0
2026-03-20	70	3.3	PUT	0	1240	44.92	FALSE	0	0
2026-03-20	72.5	3.92	PUT	0	40	44.18	FALSE	0	0
2026-03-20	75	3.85	PUT	15	392	43.11	FALSE	-0.45	-0.1
2026-03-20	77.5	6.05	PUT	0	47	42.47	FALSE	0	0
2026-03-20	80	6.1	PUT	1	486	42.16	FALSE	-0.85	-0.12
2026-03-20	82.5	8.2	PUT	0	60	41.56	FALSE	0	0
2026-03-20	85	8	PUT	1	551	40.69	TRUE	-1.45	-0.15
2026-03-20	87.5	11.3	PUT	0	19	40.63	TRUE	0	0
2026-03-20	90	12.45	PUT	0	462	40.59	TRUE	0	0
2026-03-20	95	16.55	PUT	0	102	40.29	TRUE	0	0
2026-03-20	100	17.82	PUT	0	3	39.65	TRUE	0	0
2026-03-20	105	0	PUT	0	0	40.7	TRUE	0	0
2026-03-20	110	0	PUT	0	0	40.73	TRUE	0	0
2026-03-20	115	0	PUT	0	0	41.62	TRUE	0	0
2026-03-20	120	0	PUT	0	0	42.33	TRUE	0	0
2026-03-20	125	0	PUT	0	0	0	TRUE	0	0
2026-03-20	130	0	PUT	0	0	0	TRUE	0	0
2026-03-20	135	0	PUT	0	0	0	TRUE	0	0
2026-05-15	40	0	CALL	0	0	67.42	TRUE	0	0
2026-05-15	42.5	0	CALL	0	0	67.57	TRUE	0	0
2026-05-15	45	34.6	CALL	0	1	62.91	TRUE	0	0
2026-05-15	47.5	35.88	CALL	0	1	60.12	TRUE	0	0
2026-05-15	50	30.1	CALL	0	21	57.6	TRUE	0	0
2026-05-15	55	29.7	CALL	0	7	56.32	TRUE	0	0
2026-05-15	60	25.5	CALL	0	29	51.24	TRUE	0	0
2026-05-15	65	22.85	CALL	0	7	49.92	TRUE	0	0
2026-05-15	67.5	27.7	CALL	0	6	49.06	TRUE	0	0
2026-05-15	70	21.97	CALL	0	124	48.66	TRUE	0	0
2026-05-15	72.5	13.92	CALL	0	6	47.26	TRUE	0	0
2026-05-15	75	15.55	CALL	2	10	47.81	TRUE	15.55	0
2026-05-15	77.5	13.95	CALL	3	112	46.74	TRUE	1.8	0.15
2026-05-15	80	12.6	CALL	10	79	46.47	TRUE	12.6	0
2026-05-15	82.5	9.5	CALL	0	60	43.5	TRUE	0	0
2026-05-15	85	9.81	CALL	36	213	44.28	FALSE	1.36	0.16
2026-05-15	87.5	8.95	CALL	4	5	42.89	FALSE	1.55	0.21
2026-05-15	90	8	CALL	3	115	44.9	FALSE	8	0
2026-05-15	95	6	CALL	8	1103	43.14	FALSE	0.8	0.15
2026-05-15	100	4	CALL	0	143	42.55	FALSE	0	0
2026-05-15	105	3.05	CALL	0	825	42.33	FALSE	0	0
2026-05-15	110	2.66	CALL	0	65	43.07	FALSE	0	0
2026-05-15	115	2.08	CALL	0	56	43.14	FALSE	0	0
2026-05-15	120	1.65	CALL	0	84	43.32	FALSE	0	0
2026-05-15	125	2.25	CALL	0	18	43.65	FALSE	0	0
2026-05-15	130	2.03	CALL	0	29	43.88	FALSE	0	0
2026-05-15	135	0.79	CALL	0	27	44.35	FALSE	0	0
2026-05-15	40	0	PUT	0	0	60.27	FALSE	0	0
2026-05-15	42.5	0	PUT	0	0	60.46	FALSE	0	0
2026-05-15	45	0.6	PUT	0	10	57.11	FALSE	0	0
2026-05-15	47.5	0	PUT	0	0	56.53	FALSE	0	0
2026-05-15	50	0.98	PUT	0	70	53.54	FALSE	0	0
2026-05-15	55	1.69	PUT	0	6	50.74	FALSE	0	0
2026-05-15	60	2.5	PUT	0	295	49.22	FALSE	0	0
2026-05-15	65	3.1	PUT	0	246	46.23	FALSE	0	0
2026-05-15	67.5	4.95	PUT	0	57	46.39	FALSE	0	0
2026-05-15	70	4.55	PUT	0	69	43.72	FALSE	0	0
2026-05-15	72.5	5.55	PUT	0	135	43.55	FALSE	0	0
2026-05-15	75	6.2	PUT	0	85	44.4	FALSE	0	0
2026-05-15	77.5	7.25	PUT	0	32	43.66	FALSE	0	0
2026-05-15	80	8.35	PUT	0	119	42.26	FALSE	0	0
2026-05-15	82.5	8.4	PUT	8	95	41.82	FALSE	8.4	0
2026-05-15	85	9.65	PUT	9	110	41.37	TRUE	9.65	0
2026-05-15	87.5	10.95	PUT	8	4	40.7	TRUE	10.95	0
2026-05-15	90	14.05	PUT	0	112	41.59	TRUE	0	0
2026-05-15	95	18.4	PUT	0	37	41.01	TRUE	0	0
2026-05-15	100	21.99	PUT	0	0	40.46	TRUE	0	0
2026-05-15	105	20.55	PUT	0	3	39.73	TRUE	0	0
2026-05-15	110	0	PUT	0	0	39.62	TRUE	0	0
2026-05-15	115	0	PUT	0	0	39.47	TRUE	0	0
2026-05-15	120	0	PUT	0	0	39.89	TRUE	0	0
2026-05-15	125	0	PUT	0	0	40.13	TRUE	0	0
2026-05-15	130	0	PUT	0	0	39.6	TRUE	0	0
2026-05-15	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	23	64.36	CALL	0	0	101.52	TRUE	0	0
2026-06-18	25	64.5	CALL	0	1	96.24	TRUE	0	0
2026-06-18	28	23.52	CALL	0	1	88.23	TRUE	0	0
2026-06-18	30	48.65	CALL	0	2	87.72	TRUE	0	0
2026-06-18	33	31	CALL	0	2	78.79	TRUE	0	0
2026-06-18	35	0	CALL	0	2	75.37	TRUE	0	0
2026-06-18	38	40.51	CALL	0	10	71.14	TRUE	0	0
2026-06-18	40	44	CALL	0	133	64.59	TRUE	0	0
2026-06-18	42	36.1	CALL	0	18	64.33	TRUE	0	0
2026-06-18	45	38.46	CALL	0	93	59.6	TRUE	0	0
2026-06-18	47	38.57	CALL	0	178	58.1	TRUE	0	0
2026-06-18	50	35.55	CALL	2	260	58.6	TRUE	35.55	0
2026-06-18	52.5	28.4	CALL	0	4	53.75	TRUE	0	0
2026-06-18	55	29.42	CALL	0	261	53.23	TRUE	0	0
2026-06-18	57.5	34.55	CALL	0	18	52.02	TRUE	0	0
2026-06-18	60	24	CALL	0	332	51.05	TRUE	0	0
2026-06-18	62.5	23.05	CALL	0	422	49.72	TRUE	0	0
2026-06-18	65	19.59	CALL	0	557	48.87	TRUE	0	0
2026-06-18	67.5	24	CALL	0	33	47.52	TRUE	0	0
2026-06-18	70	17.7	CALL	0	193	47.08	TRUE	0	0
2026-06-18	72.5	16.8	CALL	0	24	46.36	TRUE	0	0
2026-06-18	75	15.25	CALL	0	860	46.56	TRUE	0	0
2026-06-18	77.5	13.85	CALL	0	14	47.67	TRUE	0	0
2026-06-18	80	10.25	CALL	0	316	44.89	TRUE	0	0
2026-06-18	82.5	11.1	CALL	0	31	44.51	TRUE	0	0
2026-06-18	85	10.65	CALL	1	432	43.68	FALSE	0.7	0.07
2026-06-18	87.5	9.6	CALL	5	22	43.53	FALSE	0.65	0.07
2026-06-18	90	8.4	CALL	37	970	42.44	FALSE	0.4	0.05
2026-06-18	95	6.8	CALL	6	206	42.55	FALSE	0.7	0.11
2026-06-18	100	5.36	CALL	8	5469	42.14	FALSE	0.31	0.06
2026-06-18	105	3.9	CALL	0	488	41.71	FALSE	0	0
2026-06-18	110	3.31	CALL	15	253	41.78	FALSE	3.31	0
2026-06-18	115	4.33	CALL	0	85	41.78	FALSE	0	0
2026-06-18	120	2.2	CALL	0	168	42.27	FALSE	0	0
2026-06-18	125	2.93	CALL	0	27	43.05	FALSE	0	0
2026-06-18	130	1.43	CALL	0	73	42.6	FALSE	0	0
2026-06-18	135	1.26	CALL	0	73	43.02	FALSE	0	0
2026-06-18	23	0.05	PUT	0	31	95.3	FALSE	0	0
2026-06-18	25	0	PUT	0	1	85	FALSE	0	0
2026-06-18	28	0	PUT	0	1	80.51	FALSE	0	0
2026-06-18	30	0.22	PUT	0	5	70.28	FALSE	0	0
2026-06-18	33	0.25	PUT	0	9	73.53	FALSE	0	0
2026-06-18	35	0.2	PUT	0	8	62.61	FALSE	0	0
2026-06-18	38	0.94	PUT	0	7	70.67	FALSE	0	0
2026-06-18	40	0.45	PUT	0	90	58.67	FALSE	0	0
2026-06-18	42	0.7	PUT	0	22	57.4	FALSE	0	0
2026-06-18	45	0.82	PUT	0	111	57.27	FALSE	0	0
2026-06-18	47	0.83	PUT	0	6	56.52	FALSE	0	0
2026-06-18	50	1.36	PUT	0	254	52.89	FALSE	0	0
2026-06-18	52.5	1.68	PUT	0	5	52.74	FALSE	0	0
2026-06-18	55	2.19	PUT	0	241	50.77	FALSE	0	0
2026-06-18	57.5	1.94	PUT	0	166	48.97	FALSE	0	0
2026-06-18	60	3.16	PUT	0	269	48.62	FALSE	0	0
2026-06-18	62.5	3.73	PUT	0	58	52.74	FALSE	0	0
2026-06-18	65	3	PUT	1	259	44.99	FALSE	3	0
2026-06-18	67.5	5.1	PUT	0	137	45.94	FALSE	0	0
2026-06-18	70	5.05	PUT	0	1196	45.05	FALSE	0	0
2026-06-18	72.5	5.9	PUT	0	9	44.67	FALSE	0	0
2026-06-18	75	6.95	PUT	0	596	44	FALSE	0	0
2026-06-18	77.5	7.95	PUT	0	253	43.63	FALSE	0	0
2026-06-18	80	9.2	PUT	0	180	42.76	FALSE	0	0
2026-06-18	82.5	10.4	PUT	0	37	42.68	FALSE	0	0
2026-06-18	85	10.8	PUT	2	222	42.73	TRUE	-0.95	-0.08
2026-06-18	87.5	12.1	PUT	7	18	42.1	TRUE	-1.15	-0.09
2026-06-18	90	13.55	PUT	8	106	41.73	TRUE	13.55	0
2026-06-18	95	17.05	PUT	4	86	42.43	TRUE	17.05	0
2026-06-18	100	16.9	PUT	0	2	40.55	TRUE	0	0
2026-06-18	105	23.82	PUT	0	0	39.96	TRUE	0	0
2026-06-18	110	27.2	PUT	0	1	39.57	TRUE	0	0
2026-06-18	115	33.6	PUT	0	0	39.44	TRUE	0	0
2026-06-18	120	0	PUT	0	0	38.6	TRUE	0	0
2026-06-18	125	0	PUT	0	0	40.82	TRUE	0	0
2026-06-18	130	0	PUT	0	0	40.35	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-09-18	25	53.55	CALL	0	13	81.52	TRUE	0	0
2026-09-18	28	50.3	CALL	0	13	75.57	TRUE	0	0
2026-09-18	30	48.7	CALL	0	14	60.77	TRUE	0	0
2026-09-18	33	46.6	CALL	0	134	69.11	TRUE	0	0
2026-09-18	35	44	CALL	0	22	67.42	TRUE	0	0
2026-09-18	38	41.45	CALL	0	10	61.63	TRUE	0	0
2026-09-18	40	39.6	CALL	0	29	58.94	TRUE	0	0
2026-09-18	43	24.55	CALL	0	1	56.55	TRUE	0	0
2026-09-18	45	35.5	CALL	0	22	55.57	TRUE	0	0
2026-09-18	47	33.75	CALL	0	62	54.64	TRUE	0	0
2026-09-18	50	31.5	CALL	0	99	50.41	TRUE	0	0
2026-09-18	52.5	32.95	CALL	0	4	54.16	TRUE	0	0
2026-09-18	55	32.15	CALL	2	230	51.47	TRUE	0.6	0.02
2026-09-18	57.5	25.35	CALL	0	1	47.68	TRUE	0	0
2026-09-18	60	23.83	CALL	0	153	47.55	TRUE	0	0
2026-09-18	62.5	25.7	CALL	0	32	47.43	TRUE	0	0
2026-09-18	65	24.3	CALL	1	72	46.46	TRUE	24.3	0
2026-09-18	67.5	22.75	CALL	3	573	46.61	TRUE	22.75	0
2026-09-18	70	22.01	CALL	0	140	44.7	TRUE	0	0
2026-09-18	72.5	0	CALL	0	0	44.79	TRUE	0	0
2026-09-18	75	17.67	CALL	0	341	43.98	TRUE	0	0
2026-09-18	77.5	13.55	CALL	0	10	43.22	TRUE	0	0
2026-09-18	80	14.07	CALL	0	110	43.74	TRUE	0	0
2026-09-18	82.5	0	CALL	0	0	42.66	TRUE	0	0
2026-09-18	85	11.78	CALL	0	262	43.94	FALSE	0	0
2026-09-18	87.5	0	CALL	0	0	41.89	FALSE	0	0
2026-09-18	90	10.5	CALL	0	180	42.67	FALSE	0	0
2026-09-18	95	8.75	CALL	0	188	42.38	FALSE	0	0
2026-09-18	100	6.5	CALL	0	505	42.64	FALSE	0	0
2026-09-18	105	8.6	CALL	0	515	41.99	FALSE	0	0
2026-09-18	110	5.5	CALL	4	308	42.93	FALSE	5.5	0
2026-09-18	115	4.47	CALL	1	78	42.33	FALSE	4.47	0
2026-09-18	120	3.35	CALL	0	110	42.28	FALSE	0	0
2026-09-18	125	3.52	CALL	0	37	42.67	FALSE	0	0
2026-09-18	130	2.93	CALL	0	32	42.38	FALSE	0	0
2026-09-18	135	2.05	CALL	0	1	45.61	FALSE	0	0
2026-09-18	25	0.13	PUT	0	17	68.27	FALSE	0	0
2026-09-18	28	0.37	PUT	0	1	88.72	FALSE	0	0
2026-09-18	30	0.4	PUT	0	1	77.41	FALSE	0	0
2026-09-18	33	0.35	PUT	0	2	57.97	FALSE	0	0
2026-09-18	35	0.43	PUT	0	3	56.76	FALSE	0	0
2026-09-18	38	0.42	PUT	0	5	54.96	FALSE	0	0
2026-09-18	40	0.7	PUT	0	65	53.9	FALSE	0	0
2026-09-18	43	0.96	PUT	0	1	53.76	FALSE	0	0
2026-09-18	45	0.99	PUT	0	16	52.78	FALSE	0	0
2026-09-18	47	0	PUT	0	0	51.77	FALSE	0	0
2026-09-18	50	1.44	PUT	0	62	51.31	FALSE	0	0
2026-09-18	52.5	1.64	PUT	0	9	49.41	FALSE	0	0
2026-09-18	55	2.69	PUT	0	18	48.54	FALSE	0	0
2026-09-18	57.5	3.23	PUT	0	34	50.18	FALSE	0	0
2026-09-18	60	2.85	PUT	0	29	46.34	FALSE	0	0
2026-09-18	62.5	4.35	PUT	0	143	46.12	FALSE	0	0
2026-09-18	65	4	PUT	0	120	43.13	FALSE	0	0
2026-09-18	67.5	5.35	PUT	0	78	41.3	FALSE	0	0
2026-09-18	70	5.3	PUT	0	284	42.67	FALSE	0	0
2026-09-18	72.5	0	PUT	0	0	41.81	FALSE	0	0
2026-09-18	75	7.25	PUT	0	266	42.8	FALSE	0	0
2026-09-18	77.5	0	PUT	0	0	41.37	FALSE	0	0
2026-09-18	80	10.32	PUT	0	440	41.16	FALSE	0	0
2026-09-18	82.5	11.24	PUT	1	0	42.55	FALSE	11.24	0
2026-09-18	85	14	PUT	0	359	41.71	TRUE	0	0
2026-09-18	87.5	0	PUT	0	0	39.93	TRUE	0	0
2026-09-18	90	12.9	PUT	0	31	40.77	TRUE	0	0
2026-09-18	95	17.5	PUT	0	2	41.05	TRUE	0	0
2026-09-18	100	23.83	PUT	0	1	41.22	TRUE	0	0
2026-09-18	105	29.35	PUT	0	11	40.82	TRUE	0	0
2026-09-18	110	26.95	PUT	0	2	39.8	TRUE	0	0
2026-09-18	115	0	PUT	0	0	39.11	TRUE	0	0
2026-09-18	120	0	PUT	0	0	39.43	TRUE	0	0
2026-09-18	125	36.42	PUT	0	3	38.29	TRUE	0	0
2026-09-18	130	0	PUT	0	0	37.77	TRUE	0	0
2026-09-18	135	0	PUT	0	0	0	TRUE	0	0
2026-12-18	40	43.7	CALL	0	23	58.36	TRUE	0	0
2026-12-18	42.5	40.5	CALL	0	2	56.7	TRUE	0	0
2026-12-18	45	36.19	CALL	0	2	50.69	TRUE	0	0
2026-12-18	47.5	39.4	CALL	2	21	55.3	TRUE	39.4	0
2026-12-18	50	32.54	CALL	0	64	49.46	TRUE	0	0
2026-12-18	55	29.18	CALL	0	27	48.84	TRUE	0	0
2026-12-18	60	28.45	CALL	0	4	47.55	TRUE	0	0
2026-12-18	65	22.1	CALL	0	74	46.23	TRUE	0	0
2026-12-18	70	21.95	CALL	0	29	44.87	TRUE	0	0
2026-12-18	72.5	0	CALL	0	0	45.97	TRUE	0	0
2026-12-18	75	16.57	CALL	0	11	44.13	TRUE	0	0
2026-12-18	77.5	0	CALL	0	0	45.13	TRUE	0	0
2026-12-18	80	16.55	CALL	0	298	44.67	TRUE	0	0
2026-12-18	82.5	0	CALL	0	0	42.48	TRUE	0	0
2026-12-18	85	14.63	CALL	0	4	42.46	FALSE	0	0
2026-12-18	87.5	0	CALL	0	0	42.17	FALSE	0	0
2026-12-18	90	12.15	CALL	0	20	41.94	FALSE	0	0
2026-12-18	95	10.5	CALL	0	15	42.96	FALSE	0	0
2026-12-18	100	9.3	CALL	5	7	41.87	FALSE	9.3	0
2026-12-18	105	10.4	CALL	0	9	42.31	FALSE	0	0
2026-12-18	110	0	CALL	0	0	42.02	FALSE	0	0
2026-12-18	115	7.78	CALL	0	2	41.96	FALSE	0	0
2026-12-18	120	5.32	CALL	0	1	42.4	FALSE	0	0
2026-12-18	125	4.47	CALL	1	0	42	FALSE	4.47	0
2026-12-18	130	0	CALL	0	0	41.49	FALSE	0	0
2026-12-18	135	3.37	CALL	0	6	44.15	FALSE	0	0
2026-12-18	40	0	PUT	0	0	51.72	FALSE	0	0
2026-12-18	42.5	0	PUT	0	0	51.74	FALSE	0	0
2026-12-18	45	1.34	PUT	0	5	50.69	FALSE	0	0
2026-12-18	47.5	0	PUT	0	0	49.71	FALSE	0	0
2026-12-18	50	2.01	PUT	0	1	48.85	FALSE	0	0
2026-12-18	55	4	PUT	0	1	49.77	FALSE	0	0
2026-12-18	60	4.68	PUT	0	11	45.36	FALSE	0	0
2026-12-18	65	5.75	PUT	0	2	44.06	FALSE	0	0
2026-12-18	70	9	PUT	0	90	43.42	FALSE	0	0
2026-12-18	72.5	0	PUT	0	0	44.76	FALSE	0	0
2026-12-18	75	0	PUT	0	0	42.97	FALSE	0	0
2026-12-18	77.5	0	PUT	0	0	43.25	FALSE	0	0
2026-12-18	80	10.2	PUT	0	1	42.51	FALSE	0	0
2026-12-18	82.5	0	PUT	0	0	41.81	FALSE	0	0
2026-12-18	85	15.23	PUT	0	4	41.98	TRUE	0	0
2026-12-18	87.5	0	PUT	0	0	41.51	TRUE	0	0
2026-12-18	90	14.75	PUT	0	1	42.25	TRUE	0	0
2026-12-18	95	0	PUT	0	0	41.2	TRUE	0	0
2026-12-18	100	0	PUT	0	0	39.63	TRUE	0	0
2026-12-18	105	30.2	PUT	0	1	38.88	TRUE	0	0
2026-12-18	110	0	PUT	0	0	40.22	TRUE	0	0
2026-12-18	115	35.17	PUT	0	3	38.05	TRUE	0	0
2026-12-18	120	0	PUT	0	0	39.16	TRUE	0	0
2026-12-18	125	0	PUT	0	0	38.96	TRUE	0	0
2026-12-18	130	0	PUT	0	0	39.77	TRUE	0	0
2026-12-18	135	0	PUT	0	0	37.7	TRUE	0	0
2027-01-15	23	65.03	CALL	0	121	69.18	TRUE	0	0
2027-01-15	25	62.88	CALL	0	123	75.15	TRUE	0	0
2027-01-15	28	61.6	CALL	0	53	71.2	TRUE	0	0
2027-01-15	30	49.3	CALL	0	64	52.87	TRUE	0	0
2027-01-15	33	50.15	CALL	0	18	67.82	TRUE	0	0
2027-01-15	35	46.43	CALL	0	82	61.79	TRUE	0	0
2027-01-15	38	43.5	CALL	0	84	52.92	TRUE	0	0
2027-01-15	40	40.97	CALL	0	147	58.1	TRUE	0	0
2027-01-15	42	42.3	CALL	0	129	56.99	TRUE	0	0
2027-01-15	45	39.22	CALL	0	239	55.48	TRUE	0	0
2027-01-15	47	35.35	CALL	0	128	55.29	TRUE	0	0
2027-01-15	50	32.95	CALL	0	846	49.21	TRUE	0	0
2027-01-15	52.5	33.11	CALL	0	32	51.43	TRUE	0	0
2027-01-15	55	32	CALL	0	866	51.18	TRUE	0	0
2027-01-15	57.5	31.7	CALL	2	19	49.58	TRUE	1.7	0.06
2027-01-15	60	29.5	CALL	10	1004	46.99	TRUE	0.65	0.02
2027-01-15	62.5	27.15	CALL	0	171	47.59	TRUE	0	0
2027-01-15	65	25.55	CALL	0	519	46.26	TRUE	0	0
2027-01-15	67.5	23.9	CALL	0	109	44.63	TRUE	0	0
2027-01-15	70	22.62	CALL	2	566	43.69	TRUE	-0.09	-0
2027-01-15	72.5	20.95	CALL	0	1	44.67	TRUE	0	0
2027-01-15	75	20.5	CALL	1	343	45.41	TRUE	20.5	0
2027-01-15	77.5	18.45	CALL	0	17	44.23	TRUE	0	0
2027-01-15	80	16.85	CALL	0	418	43.07	TRUE	0	0
2027-01-15	82.5	16.2	CALL	0	4	42.38	TRUE	0	0
2027-01-15	85	14.9	CALL	0	280	43.66	FALSE	0	0
2027-01-15	87.5	13.9	CALL	0	11	43.43	FALSE	0	0
2027-01-15	90	12.95	CALL	0	738	41.88	FALSE	0	0
2027-01-15	95	11.48	CALL	0	228	41.22	FALSE	0	0
2027-01-15	100	9.8	CALL	20	800	41.77	FALSE	-0.05	-0.01
2027-01-15	105	8.26	CALL	0	294	41.57	FALSE	0	0
2027-01-15	110	7.3	CALL	10	57	41.47	FALSE	7.3	0
2027-01-15	115	6.42	CALL	1	298	41.75	FALSE	0.17	0.03
2027-01-15	120	4.88	CALL	0	316	42.09	FALSE	0	0
2027-01-15	125	4.33	CALL	0	114	41.54	FALSE	0	0
2027-01-15	130	2.97	CALL	0	30	41.58	FALSE	0	0
2027-01-15	135	3.37	CALL	0	44	41.62	FALSE	0	0
2027-01-15	23	0.21	PUT	0	24	62.33	FALSE	0	0
2027-01-15	25	0.28	PUT	0	21	66.52	FALSE	0	0
2027-01-15	28	0.37	PUT	1	6	57.35	FALSE	0.37	0
2027-01-15	30	0.42	PUT	0	304	56.84	FALSE	0	0
2027-01-15	33	0.8	PUT	0	9	59.16	FALSE	0	0
2027-01-15	35	0.9	PUT	0	174	55.97	FALSE	0	0
2027-01-15	38	0.65	PUT	0	132	51.8	FALSE	0	0
2027-01-15	40	1.1	PUT	10	27	51.04	FALSE	1.1	0
2027-01-15	42	1.12	PUT	0	44	54.02	FALSE	0	0
2027-01-15	45	1.57	PUT	0	147	49.06	FALSE	0	0
2027-01-15	47	1.45	PUT	0	49	47.64	FALSE	0	0
2027-01-15	50	3.02	PUT	0	68	47.53	FALSE	0	0
2027-01-15	52.5	2.5	PUT	0	2	49.91	FALSE	0	0
2027-01-15	55	4.3	PUT	0	193	46.83	FALSE	0	0
2027-01-15	57.5	3	PUT	0	603	46.13	FALSE	0	0
2027-01-15	60	5.53	PUT	0	157	45.31	FALSE	0	0
2027-01-15	62.5	6.15	PUT	0	3	42.89	FALSE	0	0
2027-01-15	65	5	PUT	0	54	44.5	FALSE	0	0
2027-01-15	67.5	6.3	PUT	0	180	44.03	FALSE	0	0
2027-01-15	70	8	PUT	0	186	43.61	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	43.23	FALSE	0	0
2027-01-15	75	11.4	PUT	0	182	41.43	FALSE	0	0
2027-01-15	77.5	0	PUT	0	0	41.02	FALSE	0	0
2027-01-15	80	13.4	PUT	0	2344	40.79	FALSE	0	0
2027-01-15	82.5	14.05	PUT	0	217	40.21	FALSE	0	0
2027-01-15	85	13.15	PUT	0	179	41.28	TRUE	0	0
2027-01-15	87.5	0	PUT	0	0	39.88	TRUE	0	0
2027-01-15	90	15.75	PUT	0	76	39.97	TRUE	0	0
2027-01-15	95	18.92	PUT	0	3	39.33	TRUE	0	0
2027-01-15	100	22.24	PUT	0	0	40.32	TRUE	0	0
2027-01-15	105	28.5	PUT	0	2	40.07	TRUE	0	0
2027-01-15	110	0	PUT	0	0	39.82	TRUE	0	0
2027-01-15	115	0	PUT	0	0	40.84	TRUE	0	0
2027-01-15	120	0	PUT	0	0	39.08	TRUE	0	0
2027-01-15	125	0	PUT	0	0	38.61	TRUE	0	0
2027-01-15	130	0	PUT	0	0	38.86	TRUE	0	0
2027-01-15	135	0	PUT	0	0	38.74	TRUE	0	0
2027-12-17	25	68.45	CALL	0	428	57.07	TRUE	0	0
2027-12-17	30	53.65	CALL	0	257	55.43	TRUE	0	0
2027-12-17	35	55.78	CALL	0	305	54.15	TRUE	0	0
2027-12-17	40	47.34	CALL	13	101	52.23	TRUE	47.34	0
2027-12-17	42.5	45.7	CALL	2	0	52.7	TRUE	45.7	0
2027-12-17	45	43.85	CALL	20	39	51.82	TRUE	43.85	0
2027-12-17	47.5	42.05	CALL	2	0	51.02	TRUE	42.05	0
2027-12-17	50	40.3	CALL	20	137	50.29	TRUE	40.3	0
2027-12-17	55	36.8	CALL	2	153	48.46	TRUE	36.8	0
2027-12-17	57.5	36.21	CALL	0	4	46.73	TRUE	0	0
2027-12-17	60	33.65	CALL	1	301	47.39	TRUE	33.65	0
2027-12-17	62.5	28	CALL	0	24	44.4	TRUE	0	0
2027-12-17	65	27	CALL	0	71	46.3	TRUE	0	0
2027-12-17	67.5	29	CALL	0	35	44.63	TRUE	0	0
2027-12-17	70	28.12	CALL	9	105	46.07	TRUE	28.12	0
2027-12-17	72.5	0	CALL	0	0	44.79	TRUE	0	0
2027-12-17	75	25.54	CALL	7	137	45.23	TRUE	25.54	0
2027-12-17	77.5	0	CALL	0	0	45.04	TRUE	0	0
2027-12-17	80	22	CALL	0	245	44.66	TRUE	0	0
2027-12-17	82.5	0	CALL	0	0	44.25	TRUE	0	0
2027-12-17	85	19	CALL	0	339	42.85	FALSE	0	0
2027-12-17	87.5	0	CALL	0	0	42.63	FALSE	0	0
2027-12-17	90	19.2	CALL	1	258	43.83	FALSE	19.2	0
2027-12-17	95	16	CALL	0	151	43.17	FALSE	0	0
2027-12-17	100	15.05	CALL	0	119	42.87	FALSE	0	0
2027-12-17	105	14.21	CALL	1	66	42.53	FALSE	14.21	0
2027-12-17	110	12.98	CALL	0	4	42.37	FALSE	0	0
2027-12-17	115	14.49	CALL	0	12	42.26	FALSE	0	0
2027-12-17	120	10.59	CALL	0	5	42.15	FALSE	0	0
2027-12-17	125	12.16	CALL	0	13	41.94	FALSE	0	0
2027-12-17	130	0	CALL	0	0	41.88	FALSE	0	0
2027-12-17	135	8	CALL	0	2	41.81	FALSE	0	0
2027-12-17	25	0.7	PUT	0	23	52.79	FALSE	0	0
2027-12-17	30	0.91	PUT	0	1	50.44	FALSE	0	0
2027-12-17	35	2.11	PUT	0	24	51.41	FALSE	0	0
2027-12-17	40	2.05	PUT	0	224	48.77	FALSE	0	0
2027-12-17	42.5	0	PUT	0	0	48.12	FALSE	0	0
2027-12-17	45	2.96	PUT	0	35	47.49	FALSE	0	0
2027-12-17	47.5	0	PUT	0	0	46.93	FALSE	0	0
2027-12-17	50	3.37	PUT	0	51	46.37	FALSE	0	0
2027-12-17	55	4.67	PUT	0	69	45.44	FALSE	0	0
2027-12-17	57.5	6.25	PUT	0	19	44.95	FALSE	0	0
2027-12-17	60	5.8	PUT	0	173	44.57	FALSE	0	0
2027-12-17	62.5	0	PUT	0	0	44.2	FALSE	0	0
2027-12-17	65	8.05	PUT	0	167	43.91	FALSE	0	0
2027-12-17	67.5	8.29	PUT	0	21	43.55	FALSE	0	0
2027-12-17	70	9.57	PUT	0	98	43.27	FALSE	0	0
2027-12-17	72.5	0	PUT	0	0	42.99	FALSE	0	0
2027-12-17	75	13.51	PUT	0	82	42.72	FALSE	0	0
2027-12-17	77.5	0	PUT	0	0	43.65	FALSE	0	0
2027-12-17	80	14.7	PUT	0	23	42.95	FALSE	0	0
2027-12-17	82.5	0	PUT	0	0	40.95	FALSE	0	0
2027-12-17	85	18.96	PUT	0	8	41.69	TRUE	0	0
2027-12-17	87.5	0	PUT	0	0	40.51	TRUE	0	0
2027-12-17	90	19.08	PUT	0	50	40.25	TRUE	0	0
2027-12-17	95	29.79	PUT	0	42	40.02	TRUE	0	0
2027-12-17	100	27.5	PUT	0	4	39.75	TRUE	0	0
2027-12-17	105	0	PUT	0	0	40.5	TRUE	0	0
2027-12-17	110	0	PUT	0	0	40.18	TRUE	0	0
2027-12-17	115	0	PUT	0	0	40.02	TRUE	0	0
2027-12-17	120	0	PUT	0	0	39.81	TRUE	0	0
2027-12-17	125	43.87	PUT	0	2	39.58	TRUE	0	0
2027-12-17	130	0	PUT	0	0	39.4	TRUE	0	0
2027-12-17	135	0	PUT	0	0	39.13	TRUE	0	0
2028-01-21	40	46.17	CALL	0	82	52.04	TRUE	0	0
2028-01-21	42.5	0	CALL	0	0	52.22	TRUE	0	0
2028-01-21	45	42.2	CALL	0	14	51.51	TRUE	0	0
2028-01-21	47.5	0	CALL	0	0	51.38	TRUE	0	0
2028-01-21	50	38.68	CALL	0	65	50.16	TRUE	0	0
2028-01-21	55	33.5	CALL	0	34	49.52	TRUE	0	0
2028-01-21	60	29.25	CALL	0	40	44.83	TRUE	0	0
2028-01-21	65	27.3	CALL	0	43	45.74	TRUE	0	0
2028-01-21	67.5	26.25	CALL	0	2	45.77	TRUE	0	0
2028-01-21	70	25.55	CALL	0	46	46	TRUE	0	0
2028-01-21	72.5	25.7	CALL	0	4	46.09	TRUE	0	0
2028-01-21	75	24.16	CALL	0	27	44.88	TRUE	0	0
2028-01-21	77.5	22.22	CALL	0	18	45.67	TRUE	0	0
2028-01-21	80	22.25	CALL	0	224	44.33	TRUE	0	0
2028-01-21	82.5	22.3	CALL	1	138	43.68	TRUE	22.3	0
2028-01-21	85	18.6	CALL	0	175	43.87	FALSE	0	0
2028-01-21	87.5	0	CALL	0	0	43.68	FALSE	0	0
2028-01-21	90	19.03	CALL	1	144	42.39	FALSE	1.18	0.07
2028-01-21	95	16.83	CALL	0	69	43.13	FALSE	0	0
2028-01-21	100	16.23	CALL	10	140	42.94	FALSE	1.23	0.08
2028-01-21	105	13.41	CALL	0	36	42.52	FALSE	0	0
2028-01-21	110	11.51	CALL	0	37	42.39	FALSE	0	0
2028-01-21	115	11.05	CALL	0	58	42.19	FALSE	0	0
2028-01-21	120	10.65	CALL	1	67	40.96	FALSE	10.65	0
2028-01-21	125	9.56	CALL	0	63	41.85	FALSE	0	0
2028-01-21	130	8.58	CALL	0	18	41.59	FALSE	0	0
2028-01-21	135	8.61	CALL	2	42	41.96	FALSE	0.81	0.1
2028-01-21	40	2.97	PUT	0	95	48.44	FALSE	0	0
2028-01-21	42.5	0	PUT	0	0	47.85	FALSE	0	0
2028-01-21	45	3.59	PUT	0	3	47.19	FALSE	0	0
2028-01-21	47.5	0	PUT	0	0	46.55	FALSE	0	0
2028-01-21	50	4.8	PUT	0	11	46.07	FALSE	0	0
2028-01-21	55	6.95	PUT	0	9	45.08	FALSE	0	0
2028-01-21	60	5.3	PUT	0	27	44.26	FALSE	0	0
2028-01-21	65	9.55	PUT	2	32	44.2	FALSE	9.55	0
2028-01-21	67.5	8.9	PUT	0	11	43.34	FALSE	0	0
2028-01-21	70	9.95	PUT	0	19	43.04	FALSE	0	0
2028-01-21	72.5	0	PUT	0	0	42.82	FALSE	0	0
2028-01-21	75	15.15	PUT	0	57	43.5	FALSE	0	0
2028-01-21	77.5	16.42	PUT	0	19	43.02	FALSE	0	0
2028-01-21	80	16.6	PUT	0	27	43.61	FALSE	0	0
2028-01-21	82.5	14.84	PUT	0	10	41.91	FALSE	0	0
2028-01-21	85	19.95	PUT	0	22	42.66	TRUE	0	0
2028-01-21	87.5	0	PUT	0	0	41.49	TRUE	0	0
2028-01-21	90	20.32	PUT	0	8	41.27	TRUE	0	0
2028-01-21	95	0	PUT	0	0	40.94	TRUE	0	0
2028-01-21	100	27	PUT	0	3	40.63	TRUE	0	0
2028-01-21	105	30.75	PUT	0	30	40.37	TRUE	0	0
2028-01-21	110	0	PUT	0	0	38.34	TRUE	0	0
2028-01-21	115	0	PUT	0	0	39.9	TRUE	0	0
2028-01-21	120	0	PUT	0	0	39.74	TRUE	0	0
2028-01-21	125	0	PUT	0	0	39.49	TRUE	0	0
2028-01-21	130	0	PUT	0	0	39.29	TRUE	0	0
2028-01-21	135	0	PUT	0	0	39.22	TRUE	0	0

Latest GLW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$31.945
Jun 13, 2022 7:59 PM EST	50	$31.945
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 8:02 PM EST	1	$32.4

Corning Incorporated (GLW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2019-02-12	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000016/0000024741-19-000016-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000020/0000024741-19-000020-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000026/0000024741-19-000026-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000037/0000024741-19-000037-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000039/0000024741-19-000039-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000048/0000024741-19-000048-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/0000024741-19-000052-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000057/0000024741-19-000057-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/0000024741-19-000061-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000009/0000024741-20-000009-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/0000024741-20-000014-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000022/0000024741-20-000022-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000029/0000024741-20-000029-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000044/0000024741-20-000044-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000046/0000024741-20-000046-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000050/0000024741-20-000050-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000055/0000024741-20-000055-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000061/0000024741-20-000061-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000065/0000024741-20-000065-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025519002336/0000080255-19-002336-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025520000956/0000080255-20-000956-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375119000184/0000093751-19-000184-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375120000522/0000093751-20-000522-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000083423720005179/0000834237-20-005179-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000093247119004852/0000932471-19-004852-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920018298/0001104659-20-018298-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920114315/0001104659-20-114315-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219004951/0001127602-19-004951-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013788/0001127602-19-013788-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013789/0001127602-19-013789-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013790/0001127602-19-013790-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013791/0001127602-19-013791-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013792/0001127602-19-013792-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014584/0001127602-19-014584-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014587/0001127602-19-014587-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014590/0001127602-19-014590-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014593/0001127602-19-014593-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014595/0001127602-19-014595-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014599/0001127602-19-014599-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014601/0001127602-19-014601-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014603/0001127602-19-014603-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014606/0001127602-19-014606-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014610/0001127602-19-014610-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014614/0001127602-19-014614-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014619/0001127602-19-014619-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219018468/0001127602-19-018468-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219021552/0001127602-19-021552-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023173/0001127602-19-023173-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023178/0001127602-19-023178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023181/0001127602-19-023181-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023183/0001127602-19-023183-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023187/0001127602-19-023187-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-08-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219026960/0001127602-19-026960-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029690/0001127602-19-029690-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029692/0001127602-19-029692-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029693/0001127602-19-029693-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029695/0001127602-19-029695-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029707/0001127602-19-029707-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031869/0001127602-19-031869-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032316/0001127602-19-032316-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000120/0001127602-20-000120-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000123/0001127602-20-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000127/0001127602-20-000127-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000131/0001127602-20-000131-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000134/0001127602-20-000134-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004295/0001127602-20-004295-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004296/0001127602-20-004296-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004297/0001127602-20-004297-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004298/0001127602-20-004298-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004299/0001127602-20-004299-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004300/0001127602-20-004300-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004301/0001127602-20-004301-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004302/0001127602-20-004302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004303/0001127602-20-004303-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004304/0001127602-20-004304-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004305/0001127602-20-004305-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004306/0001127602-20-004306-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004307/0001127602-20-004307-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012427/0001127602-20-012427-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012428/0001127602-20-012428-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012430/0001127602-20-012430-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012432/0001127602-20-012432-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012434/0001127602-20-012434-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012436/0001127602-20-012436-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013067/0001127602-20-013067-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013068/0001127602-20-013068-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013071/0001127602-20-013071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013073/0001127602-20-013073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013078/0001127602-20-013078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013081/0001127602-20-013081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013085/0001127602-20-013085-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013089/0001127602-20-013089-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013093/0001127602-20-013093-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013095/0001127602-20-013095-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013098/0001127602-20-013098-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013102/0001127602-20-013102-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013105/0001127602-20-013105-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220016070/0001127602-20-016070-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017140/0001127602-20-017140-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017141/0001127602-20-017141-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017142/0001127602-20-017142-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017146/0001127602-20-017146-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017147/0001127602-20-017147-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017150/0001127602-20-017150-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017153/0001127602-20-017153-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017154/0001127602-20-017154-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017156/0001127602-20-017156-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017157/0001127602-20-017157-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017160/0001127602-20-017160-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017163/0001127602-20-017163-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017165/0001127602-20-017165-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017166/0001127602-20-017166-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017167/0001127602-20-017167-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017168/0001127602-20-017168-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017170/0001127602-20-017170-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017174/0001127602-20-017174-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017177/0001127602-20-017177-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017180/0001127602-20-017180-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017184/0001127602-20-017184-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017186/0001127602-20-017186-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017188/0001127602-20-017188-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017205/0001127602-20-017205-index.htm
2020-06-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019905/0001127602-20-019905-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019908/0001127602-20-019908-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019911/0001127602-20-019911-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020860/0001127602-20-020860-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020863/0001127602-20-020863-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020865/0001127602-20-020865-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020866/0001127602-20-020866-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020869/0001127602-20-020869-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024313/0001127602-20-024313-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024761/0001127602-20-024761-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026260/0001127602-20-026260-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026261/0001127602-20-026261-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026262/0001127602-20-026262-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026263/0001127602-20-026263-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026265/0001127602-20-026265-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026736/0001127602-20-026736-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026737/0001127602-20-026737-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026738/0001127602-20-026738-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026739/0001127602-20-026739-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026740/0001127602-20-026740-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026742/0001127602-20-026742-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026744/0001127602-20-026744-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519136741/0001193125-19-136741-index.htm
2019-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/24741/000119312519138232/0001193125-19-138232-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312519161004/0001193125-19-161004-index.htm
2019-07-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519208957/0001193125-19-208957-index.htm
2019-08-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519213440/0001193125-19-213440-index.htm
2019-08-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519214315/0001193125-19-214315-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/0001193125-19-221065-index.htm
2019-11-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519291867/0001193125-19-291867-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519292436/0001193125-19-292436-index.htm
2019-11-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519293541/0001193125-19-293541-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/0001193125-19-295623-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520090987/0001193125-20-090987-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520102107/0001193125-20-102107-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520131044/0001193125-20-131044-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520146615/0001193125-20-146615-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312520155905/0001193125-20-155905-index.htm
2020-10-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000119312520265293/0001193125-20-265293-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677419000978/0001206774-19-000978-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677419000979/0001206774-19-000979-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677420000853/0001206774-20-000853-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000854/0001206774-20-000854-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000989/0001206774-20-000989-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420001129/0001206774-20-001129-index.htm

Corning Incorporated (GLW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Corning Incorporated (GLW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 7680%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Sell	25,776.00	32.73	843,643.32	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	13,254.00	30.00	397,661.09	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	41,484.00	31.75	1,317,121.15	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Sell	21,685.00	33.07	717,021.03	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Sell	223,379.00	33.77	7,543,151.42	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Sell	2,345.00	30.05	70,478.27	100,813.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2020-01-02	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	966.00			102,153.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-02	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	781.00			10,236.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Buy	2,345.00	18.95	44,437.75	103,158.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,725.00	22.03	148,151.75	104,010.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,950.00	20.92	249,994.00	107,119.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-04-15	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	23,725.00			112,248.24	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	114,943.00	14.50	1,666,673.50	114,943.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,379.00	13.04	187,502.16	118,389.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	119,086.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-04-15	James P Clappin	Vice Chair & Strategic Advisor	Buy	18,355.00			119,542.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	12,163.00			12,163.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,725.00	22.03	148,151.75	13,254.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,535.00	12.90	187,501.50	132,924.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-05-01	JOHN A JR CANNING	Insider	Buy	1,323.00	16.80	22,226.40	140,473.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	29,729.00	30.00	891,870.00	144,329.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2020-01-02	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	978.00			145,307.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,456.00	12.97	187,494.32	147,380.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Sell	2,345.00	28.39	66,577.36	151,199.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Buy	2,345.00	18.95	44,437.75	153,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	28,994.00	31.67	918,202.29	154,845.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	25,503.00			156,219.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	15,756.00			15,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	16,888.00	19.19	324,080.72	161,217.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	16,075.00	13.33	214,279.75	163,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	19,701.00			164,030.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,283.00	22.69	324,081.27	169,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	12,841.00	14.50	186,194.50	174,058.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-04-15	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	17,713.00			17,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,778.00	14.50	214,281.00	178,233.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,711.00	22.03	324,083.33	183,839.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,967.00	20.91	187,499.97	18,422.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	13,942.00	15.37	214,288.54	192,175.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,004.00	20.82	125,003.28	198,179.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Martin J Curran	Exec. VP & Innovation Officer	Sell	34,000.00	31.08	1,056,743.80	20,154.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,978.00	20.91	124,999.98	204,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,869.00	21.30	125,009.70	210,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	21,346.00	14.50	309,517.00	21,346.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,200.00	22.68	140,616.00	216,226.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	14,456.00	12.97	187,494.32	21,685.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,719.00	20.93	140,628.67	222,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	108,436.00	15.37	1,666,661.32	223,379.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,722.00	20.92	140,624.24	229,667.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	LEWIS A STEVERSON	EVP and CLAO	Buy	13,705.00			23,160.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	237,147.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,369.00	18.67	156,249.23	245,516.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	15,758.00			24,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	252,996.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	16,587.00			25,646.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Buy	9,006.00	20.82	187,504.92	25,776.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,803.00	21.30	187,503.90	27,225.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	WENDELL P WEEKS	Chairman, CEO & President	Buy	2,808.00			2,808.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Sell	1,000.00	29.78	29,780.00	2,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-07-17	Robert P. France	Senior VP, Human Resources	Buy	30,000.00			30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	2,934.00	30.07	88,210.71	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-05-15	Robert P. France	Senior VP, Human Resources	Sell	2,140.00	19.64	42,037.73	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	128.00			30,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	152.00			30,280.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2019-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	5,385.00			31,376.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	17.82	5,934.06	3,227.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	6,531.00	30.06	196,338.19	32,934.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-04-15	Robert P. France	Senior VP, Human Resources	Buy	3,241.00			33,241.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	1,675.00			3,463.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	35,028.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	19.56	6,513.48	3,560.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,543.00	22.68	193,755.24	35,768.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Sell	36,664.00	35.00	1,283,240.00	35,953.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,343.00	18.67	43,743.81	37,371.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Sell	19,477.00	32.70	636,940.75	38,634.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	334.00	18.16	6,065.44	3,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-04-15	Jeffrey W Evenson	Senior VP & Chief Strategy Off	Buy	14,959.00			39,056.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	39,465.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	20,138.00	15.37	309,521.06	41,484.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-04-15	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	11,574.00			43,304.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,257.00	20.93	193,749.01	45,025.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-07-17	Edward A Schlesinger	Senior VP & Controller	Buy	16,000.00			45,546.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	11,574.00	22.68	262,498.32	47,527.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Sell	6,247.00	33.55	209,611.84	48,297.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	David L Morse	Exec. VP & Chief Tech. Officer	Buy	940.00			49,557.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	4,167.00			49,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Sell	375.00	29.79	11,169.41	500.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,101.00	20.82	43,742.82	50,398.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Sell	33,023.00	34.29	1,132,513.88	50,837.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,092.00	20.91	43,743.72	52,490.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,261.00	20.92	193,740.12	54,286.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,054.00	21.30	43,750.20	54,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	STEPHANIE BURNS	Director	Buy	7,600.00			56,888.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Sell	194,960.00	31.84	6,207,643.38	58,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	19,477.00	18.54	361,103.58	58,111.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Sell	39,192.00	31.84	1,247,853.68	58,400.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2019-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	23,725.00			59,678.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,542.00	20.93	262,504.06	60,069.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Sell	9,667.00	27.94	270,095.98	60,981.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-01-02	Clark S Kinlin	Executive Vice President	Buy	869.00			61,850.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,107.00	20.82	231,247.74	61,944.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	17.82	2,227.50	625.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	63,561.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	927.00			63,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,529.00	22.69	148,143.01	6,529.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,959.00			65,362.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-07	MARK S WRIGHTON	Director	Buy	2,345.00	18.95	44,437.75	66,088.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	17.82	148,494.06	66,369.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	18,328.00			66,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2019-04-15	Clark S Kinlin	Executive Vice President	Buy	20,936.00			69,900.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Sell	28,840.00	30.80	888,274.88	70,266.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Buy	9,667.00	18.16	175,552.72	70,648.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	70,966.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-11	Eric S Musser	President and COO	Sell	46,885.00	32.32	1,515,356.02	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-11-03	Eric S Musser	President and COO	Sell	25,357.00	33.74	855,481.79	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	7,229.00	12.90	93,254.10	7,229.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,548.00	20.92	262,504.16	72,617.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-04-15	WENDELL P WEEKS	Chairman and CEO	Buy	72,629.00			72,629.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-09-17	WENDELL P WEEKS	Chairman and CEO	Sell	54,917.00	32.47	1,783,281.30	726,847.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	72,836.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,059.00	20.91	231,243.69	73,003.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-04-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	22,581.00			73,418.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	19.56	162,993.48	74,702.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	19.56	2,445.00	750.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-04-15	Clark S Kinlin	Executive Vice President	Buy	16,176.00			77,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-07-30	WENDELL P WEEKS	Chairman and CEO	Sell	94,928.00	31.07	2,949,412.96	781,764.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-04-15	Eric S Musser	President and COO	Buy	17,444.00			80,334.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	10,615.00	19.19	203,701.85	80,881.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	Martin J Curran	Exec. VP & Innovation Officer	Buy	826.00			826.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,334.00	18.16	151,345.44	83,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,023.00	22.68	250,001.64	83,224.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	10,857.00	21.30	231,254.10	83,860.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	14,060.00	18.67	262,500.20	85,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	13,390.00	18.67	249,991.30	85,591.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Sell	2,345.00	30.00	70,350.00	86,863.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	18.16	2,270.00	875.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-04-15	WENDELL P WEEKS	Chairman, CEO & President	Buy	93,910.00			881,704.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Buy	2,345.00	18.95	44,437.75	89,208.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	8,978.00	22.69	203,710.82	89,859.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,720.00	19.19	148,146.80	90,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Sell	63,381.00	30.19	1,913,409.01	9,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,945.00	20.93	250,008.85	95,169.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,529.00	22.69	148,143.01	97,285.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	97,558.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	97,592.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	9,247.00	22.03	203,711.41	99,106.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	R Tony Tripeny	Exec. Vice President and CFO	Buy	927.00			9,986.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm

Corning Incorporated

(NYSE:GLW)