MusthInsider

Latest On Corning Incorporated (GLW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:47 EST	Dividend	A dividend of $0.28 has been announced on Jun 26, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:46 EST	Dividend	A dividend of $0.28 has been announced on May 2, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-28 04:53 EST	Dividend	A dividend of $0.28 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-16 04:46 EST	Dividend	A dividend of $0.28 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Jun 21, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-24 17:20 EST	News	Corning increases price by 20%	N/A
2023-05-24 02:56 EST	News	Corning Incorporated (GLW) Edward A. Schlesinger presents at J.P. Morgan 51st Annual Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-05 01:24 EST	News	Corning shuts down technology center in Israel, cutting jobs	N/A
2023-05-04 12:26 EST	News	Corning said to shut down research center in Israel, cutting all jobs	N/A
2023-04-27 18:59 EST	News	Corning: I'm Buying The Drop	N/A
2023-04-27 18:58 EST	News	Corning declares $0.28 dividend	N/A
2023-04-27 18:58 EST	News	Corning: Expecting Improvement In Q2	N/A
2023-04-25 17:50 EST	News	Corning Non-GAAP EPS of $0.41 beats by $0.02, revenue of $3.37B beats by $20M	N/A
2023-04-25 17:49 EST	News	Corning, Inc. (GLW) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 18:32 EST	News	Corning Q1 2023 Earnings Preview	N/A
2023-03-27 15:34 EST	News	Deutsche Bank sees positive inflections ahead for Corning	N/A
2023-03-09 17:07 EST	News	Corning: Rebound Likely In The Second Half Of 2023	N/A
2023-03-08 10:12 EST	News	Corning: Time To Increase Your Position	N/A
2023-03-07 19:48 EST	News	Corning Incorporated (GLW) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-27 04:46 EST	Dividend	A dividend of $0.28 has been announced on Feb 8, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-23 02:08 EST	News	Corning: Opportunities In Fiber Optics, Foldable Phones, Growing Solar Installations	N/A
2023-02-08 21:51 EST	News	Corning raises dividend by 3.7% to $0.28	N/A
2023-01-31 15:52 EST	News	Corning Non-GAAP EPS of $0.47 beats by $0.03, revenue of $3.63B beats by $90M, guides below Q1 consensus	N/A
2023-01-31 15:51 EST	News	Corning Incorporated (GLW) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 15:51 EST	News	Corning stock falls 5% on disappointing guidance amid weakness in China	N/A
2023-01-30 14:33 EST	News	Corning Q4 preview: What to expect	N/A
2023-01-27 21:56 EST	News	Corning: Now Is A Buy	N/A
2023-01-19 19:04 EST	News	PGT Innovations and Corning join hands for advanced window technologies	N/A
2023-01-11 10:32 EST	News	Corning: Fair-Valued With Consistent Strategy Paying Off	N/A
2022-12-16 04:05 EST	News	Corning: Currently Overvalued Considering The Risk	N/A
2022-12-09 01:55 EST	News	Corning Incorporated (GLW) Barclays 2022 Global Technology, Media and Telecommunications Conference - (Transcript)	N/A
2022-12-04 14:10 EST	News	Corning: Why I'm Adding At These Levels	N/A
2022-12-01 11:20 EST	News	Corning: Don't Rush In	N/A
2022-11-30 01:03 EST	News	Corning at Credit-Suisse Presentation	N/A
2022-11-30 01:02 EST	News	Corning Incorporated (GLW) Management Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-17 04:46 EST	Dividend	A dividend of $0.27 has been announced on Oct 5, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Nov 17, 2022.	Neutral
2022-10-31 18:39 EST	News	Why Corning Remains A High-Quality Bargain	N/A
2022-10-26 17:30 EST	News	Corning: We Initiate With A Neutral Rating	N/A
2022-10-26 02:02 EST	News	Corning, Inc. (GLW) Q3 2022 Earnings Call Transcript	N/A
2022-10-26 02:02 EST	News	Corning stock slides 8% as guidance disappoints amid weak display tech volume	N/A
2022-10-25 11:41 EST	News	Corning Non-GAAP EPS of $0.51 in-line, revenue of $3.7B beats by $30M	N/A
2022-10-24 22:10 EST	News	Corning Q3 2022 Earnings Preview	N/A
2022-09-26 20:10 EST	News	Corning: I'm Picking Up This A-Quality Gem On The Cheap	N/A
2022-09-19 23:23 EST	News	Corning: This Is Getting Ridiculous	N/A
2022-09-15 16:29 EST	News	Corning gets ~$104M in additional funding for planned glass tubing & vial manufacturing	N/A
2022-09-14 05:10 EST	News	Corning Incorporated (GLW) Management Presents at 2022 Goldman Sachs Communacopia + Technology Conference (Transcript)	N/A
2022-09-09 05:10 EST	News	Corning Incorporated (GLW) Citi's 2022 Global Technology Conference Transcript	N/A
2022-08-30 21:25 EST	News	Corning heads west with Arizona fiber plant; AT&T plans new service	N/A
2022-08-30 05:46 EST	Dividend	A dividend of $0.27 has been announced on Jun 29, 2022. It will be paid Sep 29, 2022 with an ex-dividend date of Aug 30, 2022.	Neutral

About Corning Incorporated (GLW):

Corning Incorporated engages in display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses worldwide. The company's Display Technologies segment offers glass substrates for liquid crystal displays and organic light-emitting diodes used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. Its Optical Communications segment provides optical fibers and cables; and hardware and equipment products, including cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for various carrier network applications. This segment also offers operator-grade distributed antenna systems; optical network evolution wireless platform; subscriber demarcation, connection and protection devices, various digital subscriber line passive solutions, and outside plant enclosures; and coaxial RF interconnects for the cable television industry and microwave applications. The company's Environmental Technologies segment offers ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications. Its Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics, and fluoride crystals. The company's Life Sciences segment offers laboratory products comprising consumables, such as plastic vessels, specialty surfaces, cell culture media, and serum, as well as general labware and equipment under the Corning, Falcon, Pyrex, and Axygen brands. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

See Advanced Chart

General

Name Corning Incorporated
Symbol GLW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryElectronic Components
Full Time Employees 50,110
Last Split Factor3:1
Last Split Date2000-10-04
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryElectronic Equipment, Instruments & Components
Gic SubIndustryElectronic Components
Web URLhttp://www.corning.com

Valuation

Trailing PE 78.37
Forward PE 20.37
Price/Sales (Trailing 12 Mt.) 2.73
Price/Book (Most Recent Quarter) 2.81
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 16.15

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.96
Next Year EPS Estimate $2.19
Next Quarter EPS Estimate $0.39
Profit Margin 5%
Operating Margin 12%
Return on Assets 3%
Return on Equity 4%
Revenue 11.3 billion
Earnings Per Share $0.54
Revenue Per Share $14.85
Gross Profit 3.97 billion
Quarterly Earnings Growth 18.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.22
Environment Score 12.41
Social Score 9.2
Governance Score 11.61
Controversy Level 2

Highlights

Market Capitalization 32.52 billion
EBITDA 2.88 billion
PE Ratio 81.95
PEG Ratio 1.4
Analyst Target Price $41.29
Book Value Per Share $14.32

Share Statistics

Shares Outstanding 764.01 million
Shares Float 765.84 million
% Held by Insiders 32%
% Held by Institutions 76.8%
Shares Short 8.32 million
Shares Short Prior Month 7.67 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $42.55
52 Week Low $16.95
50 Day Moving Average 37.96
200 Day Moving Average 35.81

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 2.32%
Payout Ratio 64%
Dividend Date 2021-03-30
ExDividend Date 2021-02-25
Dividend Per Share $0.88
Dividend Yield 2.65%

Corning Incorporated (GLW) Dividend Calendar:

Corning Incorporated pays an annual dividend of $0.96 per share, with a dividend yield of 2.65%.
GLW's last dividend payment was made to shareholders on March 30, 2021.
Corning Incorporated pays out 64% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Corning Incorporated (GLW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$N/A	$0.52	$0.49	6.58%
2020-09-30	2020-10-27	$3 billion	$0.43	$0.38	14.42%
2020-06-30	2020-07-28	$N/A	$0.25	$0.14	76.18%
2020-03-31	2020-04-28	$2.39 billion	$0.20	$0.19	7.3%
2019-12-31	2020-01-29	$2.82 billion	$0.46	$0.44	4.19%
2019-09-30	2019-10-29	$2.93 billion	$0.44	$0.40	9.86%
2019-06-30	2019-07-30	$2.94 billion	$0.45	$0.45	0.69%
2019-03-31	2019-04-30	$2.81 billion	$0.40	$0.40	0.2%
2018-12-31	2019-01-29	$3.04 billion	$0.59	$0.58	2.57%
2018-09-30	2018-10-23	$3.01 billion	$0.51	$0.48	5.35%
2018-06-30	2018-07-25	$2.75 billion	$0.38	$0.37	4.11%
2018-03-31	2018-04-24	$2.5 billion	$0.31	$0.29	5.26%
2017-12-31	2018-01-30	$2.64 billion	$0.49	$0.47	4.34%
2017-09-30	2017-10-24	$2.61 billion	$0.43	$0.41	4.27%
2017-06-30	2017-07-26	$2.5 billion	$0.42	$0.40	4.22%
2017-03-31	2017-04-25	$2.38 billion	$0.39	$0.35	12.26%
2016-12-31	2017-01-24	$2.48 billion	$0.50	$0.44	14.44%
2016-09-30	2016-10-25	$2.51 billion	$0.42	$0.38	9.57%
2016-06-30	2016-07-27	$2.36 billion	$0.37	$0.32	13.95%
2016-03-31	2016-04-26	$2.05 billion	$0.28	$0.28	-0.53%
2015-12-31	2016-01-26	$2.23 billion	$0.34	$0.31	8.77%
2015-09-30	2015-10-27	$2.27 billion	$0.34	$0.34	0%
2015-06-30	2015-07-28	$2.34 billion	$0.38	$0.37	2.7%
2015-03-31	2015-04-28	$2.27 billion	$0.35	$0.34	2.94%
2014-12-31	2015-01-27	$2.4 billion	$0.45	$0.38	18.42%
2014-09-30	2014-10-28	$2.54 billion	$0.40	$0.37	8.11%
2014-06-30	2014-07-29	$2.48 billion	$0.37	$0.38	-2.63%
2014-03-31	2014-04-28	$2.29 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-28	$1.96 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-30	$2.07 billion	$0.33	$0.32	3.13%
2013-06-30	2013-07-30	$1.98 billion	$0.32	$0.31	3.23%
2013-03-31	2013-04-24	$1.81 billion	$0.30	$0.24	25%
2012-12-31	2013-01-29	$2.15 billion	$0.34	$0.32	6.25%
2012-09-30	2012-10-24	$2.04 billion	$0.34	$0.32	6.25%
2012-06-30	2012-07-25	$1.91 billion	$0.31	$0.31	0%
2012-03-31	2012-04-25	$1.92 billion	$0.30	$0.28	7.14%
2011-12-31	2012-01-25	$1.89 billion	$0.33	$0.33	0%
2011-09-30	2011-10-26	$2.08 billion	$0.48	$0.41	17.07%
2011-06-30	2011-07-27	$2.01 billion	$0.48	$0.47	2.13%
2011-03-31	2011-04-27	$1.92 billion	$0.47	$0.44	6.82%
2010-12-31	2011-01-25	$1.77 billion	$0.46	$0.47	-2.13%
2010-09-30	2010-11-01	$1.6 billion	$0.51	$0.52	-1.92%
2010-06-30	2010-07-28	$1.71 billion	$0.58	$0.52	11.54%
2010-03-31	2010-04-28	$1.55 billion	$0.52	$0.42	23.81%
2009-12-31	2010-01-26	$1.53 billion	$0.44	$0.42	4.76%
2009-09-30	2009-10-26	$1.48 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-27	$1.4 billion	$0.39	$0.32	21.88%
2009-03-31	2009-04-27	$989 million	$0.10	$0.05	100%
2008-12-31	2009-01-27	$1.08 billion	$0.13	$0.20	-35%
2008-09-30	2008-10-29	$1.56 billion	$0.46	$0.44	4.55%
2008-06-30	2008-07-30	$1.69 billion	$0.49	$0.49	0%
2008-03-31	2008-04-29	$1.62 billion	$0.44	$0.42	4.76%
2007-12-31	2008-01-28	$1.58 billion	$0.40	$0.39	2.56%
2007-09-30	2007-10-24	$1.55 billion	$0.38	$0.37	2.7%
2007-06-30	2007-07-25	$1.42 billion	$0.34	$0.32	6.25%
2007-03-31	2007-04-25	$1.31 billion	$0.28	$0.26	7.69%
2006-12-31	2007-01-24	$1.37 billion	$0.31	$0.28	10.71%
2006-09-30	2006-10-24	$1.28 billion	$0.28	$0.25	12%
2006-06-30	2006-07-25	$1.26 billion	$0.26	$0.25	4%
2006-03-31	2006-04-25	$1.26 billion	$0.27	$0.23	17.39%
2005-12-31	2006-01-24	$1.2 billion	$0.22	$0.22	0%
2005-09-30	2005-10-26	$1.19 billion	$0.26	$0.21	23.81%
2005-06-30	2005-07-26	$1.14 billion	$0.20	$0.18	11.11%
2005-03-31	2005-04-26	$1.05 billion	$0.17	$0.16	6.25%
2004-12-31	2005-01-25	$1.03 billion	$0.12	$0.12	0%
2004-09-30	2004-10-20	$1.01 billion	$0.14	$0.11	27.27%
2004-06-30	2004-07-19	$971 million	$0.11	$0.09	22.22%
2004-03-31	2004-04-22	$844 million	$0.08	$0.05	60%
2003-12-31	2004-01-22	$820 million	$0.04	$0.04	0%
2003-09-30	2003-10-22	$772 million	$0.04	$0.02	100%
2003-06-30	2003-07-21	$752 million	$0.02
2003-03-31	2003-04-22	$746 million	-$0.17	-$0.03	-469.33%
2002-12-31	2003-01-23	$736 million	-$0.10	-$0.09	-11.11%
2002-09-30	2002-10-30	$762 million	-$0.06	-$0.08	25%
2002-06-30	2002-07-23	$827 million	-$0.07	-$0.09	22.22%
2002-03-31	2002-04-22	$839 million	-$0.10	-$0.10	0%
2001-12-31	2002-01-23	$974 million	-$0.28	-$0.27	-3.7%
2001-09-30	2001-10-18	$1.51 billion	$0.09	$0.04	125%
2001-06-30	2001-07-25	$1.87 billion	$0.29	$0.18	61.11%
2001-03-31	2001-04-26	$1.92 billion	$0.29	$0.28	3.57%
2000-12-31	2001-01-24	$2.14 billion	$0.34	$0.28	21.43%
2000-09-30	2000-10-23	$1.94 billion	$0.35	$0.24	45.83%
2000-06-30	2000-07-17	$1.8 billion	$0.31	$0.27	14.81%
2000-03-31	2000-04-25	$1.37 billion	$0.23	$0.18	27.78%
1999-12-31	2000-01-24		$0.06	$0.16	-62.5%
1999-09-30	1999-10-13		$0.18	$0.18	0%
1999-06-30	1999-07-19		$0.16	$0.15	6.67%
1999-03-31	1999-04-14		$0.12	$0.11	9.09%
1998-12-31	1999-01-25		$0.04	$0.12	-66.67%
1998-09-30	1998-10-19		$0.15	$0.13	15.38%
1998-06-30	1998-07-20		$0.13	$0.13	0%
1998-03-31	1998-04-16		$0.09	$0.08	12.5%
1997-12-31	1998-01-28		$0.15	$0.16	-6.25%
1997-09-30	1997-10-15		$0.16	$0.16	0%
1997-06-30	1997-07-15		$0.18	$0.17	5.88%
1997-03-31	1997-04-15		$0.13	$0.13	0%
1996-12-31	1997-01-27		$0.13	$0.13	0%
1996-09-30	1996-10-15		$0.14	$0.14	0%
1996-06-30	1996-07-15		$0.16	$0.16	0%
1996-03-31	1996-04-15		$0.10	$0.09	11.11%

Corning Incorporated (GLW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Corning Incorporated (GLW) Chart:

Corning Incorporated (GLW) News:

Below you will find a list of latest news for Corning Incorporated (GLW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Corning Incorporated (GLW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	80	0	CALL	0	0	0	TRUE	0	0
2026-05-22	85	74.36	CALL	0	4	0	TRUE	0	0
2026-05-22	90	69.4	CALL	0	2	0	TRUE	0	0
2026-05-22	95	98.87	CALL	0	1	0	TRUE	0	0
2026-05-22	100	103.1	CALL	0	19	0	TRUE	0	0
2026-05-22	105	0	CALL	0	0	0	TRUE	0	0
2026-05-22	110	98.15	CALL	1	4	0	TRUE	98.15	0
2026-05-22	115	0	CALL	0	20	0	TRUE	0	0
2026-05-22	117	0	CALL	0	0	0	TRUE	0	0
2026-05-22	118	0	CALL	0	0	0	TRUE	0	0
2026-05-22	119	0	CALL	0	0	0	TRUE	0	0
2026-05-22	120	89.2	CALL	1	2	215.53	TRUE	89.2	0
2026-05-22	121	0	CALL	0	0	0	TRUE	0	0
2026-05-22	122	0	CALL	0	0	0	TRUE	0	0
2026-05-22	123	0	CALL	0	0	0	TRUE	0	0
2026-05-22	124	37.98	CALL	0	0	0	TRUE	0	0
2026-05-22	125	37.11	CALL	0	0	0	TRUE	0	0
2026-05-22	126	0	CALL	0	0	0	TRUE	0	0
2026-05-22	127	67.4	CALL	0	1	0	TRUE	0	0
2026-05-22	128	34.28	CALL	0	0	0	TRUE	0	0
2026-05-22	129	32.83	CALL	0	1	0	TRUE	0	0
2026-05-22	130	31.35	CALL	0	14	0	TRUE	0	0
2026-05-22	131	31.08	CALL	0	1	0	TRUE	0	0
2026-05-22	132	30.11	CALL	0	13	0	TRUE	0	0
2026-05-22	133	28.61	CALL	0	1	0	TRUE	0	0
2026-05-22	134	27.89	CALL	0	1	0	TRUE	0	0
2026-05-22	135	27.09	CALL	0	47	0	TRUE	0	0
2026-05-22	136	0	CALL	0	1	0	TRUE	0	0
2026-05-22	137	0	CALL	0	2	0	TRUE	0	0
2026-05-22	138	0	CALL	0	1	0	TRUE	0	0
2026-05-22	139	52.88	CALL	0	7	0	TRUE	0	0
2026-05-22	140	62.75	CALL	0	71	0	TRUE	0	0
2026-05-22	141	21.97	CALL	0	2	0	TRUE	0	0
2026-05-22	142	42.37	CALL	0	3	0	TRUE	0	0
2026-05-22	143	45.03	CALL	0	35	0	TRUE	0	0
2026-05-22	144	20.56	CALL	0	13	0	TRUE	0	0
2026-05-22	145	50	CALL	0	20	0	TRUE	0	0
2026-05-22	146	60.83	CALL	3	8	0	TRUE	60.83	0
2026-05-22	147	60.27	CALL	0	11	0	TRUE	0	0
2026-05-22	148	39.3	CALL	0	21	0	TRUE	0	0
2026-05-22	149	58.92	CALL	0	18	0	TRUE	0	0
2026-05-22	150	58.22	CALL	0	532	0	TRUE	0	0
2026-05-22	152.5	39.7	CALL	0	31	0	TRUE	0	0
2026-05-22	155	50.25	CALL	1	241	0	TRUE	50.25	0
2026-05-22	157.5	52.05	CALL	1	41	131.16	TRUE	1.1	0.02
2026-05-22	160	46.85	CALL	3	69	0	TRUE	0.25	0.01
2026-05-22	162.5	29.8	CALL	0	14	0	TRUE	0	0
2026-05-22	165	42.53	CALL	17	68	70.84	TRUE	0.63	0.02
2026-05-22	167.5	40.16	CALL	2	80	66.61	TRUE	-0.26	-0.01
2026-05-22	170	38.7	CALL	2	117	76.69	TRUE	0.2	0.01
2026-05-22	172.5	36.12	CALL	0	32	75.97	TRUE	0	0
2026-05-22	175	33.03	CALL	4	104	78.12	TRUE	-1.17	-0.03
2026-05-22	177.5	32.34	CALL	0	144	81.84	TRUE	0	0
2026-05-22	180	29.37	CALL	10	123	75.73	TRUE	0.65	0.02
2026-05-22	182.5	28.45	CALL	6	99	95.23	TRUE	6.6	0.3
2026-05-22	185	25.45	CALL	65	178	81.94	TRUE	0.35	0.01
2026-05-22	187.5	25.89	CALL	1	86	75.99	TRUE	2.82	0.12
2026-05-22	190	23.6	CALL	15	1076	76.43	TRUE	1.45	0.07
2026-05-22	192.5	18.95	CALL	12	104	74.48	TRUE	1.3	0.07
2026-05-22	195	17.48	CALL	9	342	77.97	TRUE	-0.77	-0.04
2026-05-22	197.5	15.5	CALL	6	184	75.3	TRUE	-1	-0.06
2026-05-22	200	14.1	CALL	532	1015	77.16	TRUE	-0.4	-0.03
2026-05-22	202.5	11.5	CALL	28	109	79.25	TRUE	-2.13	-0.16
2026-05-22	205	11.48	CALL	143	363	79.36	TRUE	-0.52	-0.04
2026-05-22	207.5	10.6	CALL	156	112	82.62	TRUE	-0.2	-0.02
2026-05-22	210	9.3	CALL	471	1244	81.61	FALSE	-0.2	-0.02
2026-05-22	212.5	7.6	CALL	26	76	76.52	FALSE	-1.05	-0.12
2026-05-22	215	6.92	CALL	296	295	78.97	FALSE	-1.08	-0.14
2026-05-22	217.5	7.51	CALL	33	150	82.07	FALSE	0.51	0.07
2026-05-22	220	5.55	CALL	145	678	81.7	FALSE	-0.77	-0.12
2026-05-22	222.5	5.1	CALL	48	250	84.19	FALSE	-2.4	-0.32
2026-05-22	225	4.6	CALL	148	856	85.69	FALSE	-0.5	-0.1
2026-05-22	227.5	3.7	CALL	25	39	82.66	FALSE	-0.23	-0.06
2026-05-22	230	3.51	CALL	795	430	86.09	FALSE	-0.6	-0.15
2026-05-22	232.5	3.1	CALL	28	1	86.8	FALSE	0.5	0.19
2026-05-22	235	2.47	CALL	39	131	84.31	FALSE	-0.76	-0.24
2026-05-22	237.5	2.2	CALL	3	12	85.46	FALSE	-0.65	-0.23
2026-05-22	240	1.85	CALL	34	420	85.02	FALSE	-0.65	-0.26
2026-05-22	242.5	1.86	CALL	1	10	89.32	FALSE	-0.33	-0.15
2026-05-22	245	1.53	CALL	20	4	88.26	FALSE	-0.42	-0.22
2026-05-22	247.5	1.92	CALL	0	3	91.27	FALSE	0	0
2026-05-22	250	1.28	CALL	762	814	91.47	FALSE	-0.25	-0.16
2026-05-22	252.5	1.3	CALL	0	2	90.54	FALSE	0	0
2026-05-22	255	0	CALL	0	0	104.64	FALSE	0	0
2026-05-22	257.5	0	CALL	0	0	91.81	FALSE	0	0
2026-05-22	260	0.7	CALL	4	27	92.12	FALSE	-0.57	-0.45
2026-05-22	262.5	0.71	CALL	2	0	95.46	FALSE	0.71	0
2026-05-22	265	0.95	CALL	1	6	92.84	FALSE	0	0
2026-05-22	270	0.4	CALL	2	17	93.84	FALSE	-0.71	-0.64
2026-05-22	275	0	CALL	0	0	106.93	FALSE	0	0
2026-05-22	280	0.52	CALL	1	4	109.18	FALSE	-0.32	-0.38
2026-05-22	290	0.17	CALL	17	820	100.61	FALSE	-0.1	-0.37
2026-05-22	80	0.04	PUT	0	2	196.7	FALSE	0	0
2026-05-22	85	0.02	PUT	0	48	345.49	FALSE	0	0
2026-05-22	90	0	PUT	0	2	173.42	FALSE	0	0
2026-05-22	95	0.09	PUT	0	289	306.75	FALSE	0	0
2026-05-22	100	0.01	PUT	1	315	161.21	FALSE	0	0
2026-05-22	105	0.01	PUT	44	247	151.04	FALSE	0	0
2026-05-22	110	0.2	PUT	0	276	203.39	FALSE	0	0
2026-05-22	115	0.07	PUT	0	316	159.75	FALSE	0	0
2026-05-22	117	0	PUT	0	0	234.41	FALSE	0	0
2026-05-22	118	0	PUT	0	0	231.43	FALSE	0	0
2026-05-22	119	0	PUT	0	0	228.47	FALSE	0	0
2026-05-22	120	0.13	PUT	20	393	160.82	FALSE	0.08	1.6
2026-05-22	121	0	PUT	0	0	222.84	FALSE	0	0
2026-05-22	122	0	PUT	0	0	219.95	FALSE	0	0
2026-05-22	123	0.2	PUT	0	1	198.47	FALSE	0	0
2026-05-22	124	0	PUT	0	0	184.44	FALSE	0	0
2026-05-22	125	0.03	PUT	1	246	126.91	FALSE	-0.01	-0.25
2026-05-22	126	0	PUT	0	0	208.61	FALSE	0	0
2026-05-22	127	0	PUT	0	0	176.99	FALSE	0	0
2026-05-22	128	0	PUT	0	0	185.92	FALSE	0	0
2026-05-22	129	0.1	PUT	0	81	171.79	FALSE	0	0
2026-05-22	130	0.04	PUT	65	112	121.46	FALSE	-0.08	-0.67
2026-05-22	131	0.26	PUT	0	12	195.06	FALSE	0	0
2026-05-22	132	1.05	PUT	0	10	191.05	FALSE	0	0
2026-05-22	133	0.14	PUT	3	53	134.8	FALSE	0.14	0
2026-05-22	134	0.08	PUT	113	45	123.66	FALSE	-0.1	-0.56
2026-05-22	135	0.04	PUT	26	236	112.52	FALSE	-0.07	-0.64
2026-05-22	136	0.99	PUT	0	11	166.36	FALSE	0	0
2026-05-22	137	0.3	PUT	0	44	167.41	FALSE	0	0
2026-05-22	138	0.09	PUT	49	45	117.88	FALSE	0.09	0
2026-05-22	139	0.16	PUT	8	62	125.16	FALSE	0.16	0
2026-05-22	140	0.1	PUT	73	262	115.7	FALSE	0	0
2026-05-22	141	0.28	PUT	0	59	158.66	FALSE	0	0
2026-05-22	142	0.13	PUT	2	588	115.92	FALSE	-0.21	-0.62
2026-05-22	143	0.16	PUT	10	110	117.34	FALSE	0.16	0
2026-05-22	144	0.11	PUT	3	393	109.67	FALSE	-0.03	-0.21
2026-05-22	145	0.12	PUT	19	496	109.09	FALSE	-0.06	-0.33
2026-05-22	146	0.28	PUT	3	88	121.41	FALSE	0.02	0.08
2026-05-22	147	0.27	PUT	2	49	118.69	FALSE	0.04	0.17
2026-05-22	148	0.29	PUT	1	44	118.04	FALSE	0.09	0.45
2026-05-22	149	0.21	PUT	52	252	110.29	FALSE	0	0
2026-05-22	150	0.17	PUT	38	295	105.01	FALSE	-0.05	-0.23
2026-05-22	152.5	0.24	PUT	3	72	105.78	FALSE	-0.15	-0.38
2026-05-22	155	0.23	PUT	51	285	100.31	FALSE	0.01	0.05
2026-05-22	157.5	0.21	PUT	5	241	94.24	FALSE	-0.17	-0.45
2026-05-22	160	0.37	PUT	55	352	98.62	FALSE	-0.06	-0.14
2026-05-22	162.5	0.41	PUT	2	224	95.51	FALSE	-0.29	-0.41
2026-05-22	165	0.54	PUT	58	504	95.59	FALSE	-0.14	-0.21
2026-05-22	167.5	0.65	PUT	5	81	94.11	FALSE	-0.1	-0.13
2026-05-22	170	0.75	PUT	181	607	91.8	FALSE	-0.19	-0.2
2026-05-22	172.5	0.88	PUT	132	394	89.86	FALSE	-0.19	-0.18
2026-05-22	175	1.1	PUT	115	267	89.4	FALSE	-0.23	-0.17
2026-05-22	177.5	1.38	PUT	70	193	89.26	FALSE	0.02	0.01
2026-05-22	180	1.72	PUT	161	510	89.23	FALSE	-0.25	-0.13
2026-05-22	182.5	1.98	PUT	28	275	87.16	FALSE	-0.37	-0.16
2026-05-22	185	2.36	PUT	305	464	86.19	FALSE	-0.49	-0.17
2026-05-22	187.5	3.02	PUT	32	61	87.91	FALSE	-0.33	-0.1
2026-05-22	190	3.26	PUT	185	382	83.83	FALSE	-0.75	-0.19
2026-05-22	192.5	4.55	PUT	31	89	90.28	FALSE	0.02	0
2026-05-22	195	5.1	PUT	63	230	87.99	FALSE	-0.56	-0.1
2026-05-22	197.5	5.75	PUT	10	60	86.03	FALSE	-0.82	-0.12
2026-05-22	200	6.78	PUT	145	150	86.76	FALSE	-0.74	-0.1
2026-05-22	202.5	7.71	PUT	6	149	85.8	FALSE	-1.33	-0.15
2026-05-22	205	9.01	PUT	49	131	87.16	FALSE	-0.78	-0.08
2026-05-22	207.5	11	PUT	17	46	93.34	FALSE	-0.5	-0.04
2026-05-22	210	11.25	PUT	20	26	84.56	TRUE	-0.98	-0.08
2026-05-22	212.5	13.68	PUT	0	22	86.65	TRUE	0	0
2026-05-22	215	14	PUT	2	17	83.07	TRUE	-0.65	-0.04
2026-05-22	217.5	16.25	PUT	0	71	87.48	TRUE	0	0
2026-05-22	220	18.46	PUT	3	12	93.18	TRUE	1.3	0.08
2026-05-22	222.5	20.26	PUT	0	3	92.15	TRUE	0	0
2026-05-22	225	20.7	PUT	1	4	81.07	TRUE	0.25	0.01
2026-05-22	227.5	0	PUT	0	0	89.48	TRUE	0	0
2026-05-22	230	26.3	PUT	1	2	98.25	TRUE	26.3	0
2026-05-22	232.5	0	PUT	0	0	92.92	TRUE	0	0
2026-05-22	235	39.81	PUT	0	1	91.88	TRUE	0	0
2026-05-22	237.5	0	PUT	0	0	93.41	TRUE	0	0
2026-05-22	240	0	PUT	0	0	94.88	TRUE	0	0
2026-05-22	242.5	0	PUT	0	0	95.65	TRUE	0	0
2026-05-22	245	48.58	PUT	0	5	98.83	TRUE	0	0
2026-05-22	247.5	0	PUT	0	0	91.78	TRUE	0	0
2026-05-22	250	0	PUT	0	0	100.89	TRUE	0	0
2026-05-22	252.5	0	PUT	0	0	98.36	TRUE	0	0
2026-05-22	255	0	PUT	0	0	100.58	TRUE	0	0
2026-05-22	257.5	58.25	PUT	0	1	101.15	TRUE	0	0
2026-05-22	260	0	PUT	0	0	103.5	TRUE	0	0
2026-05-22	262.5	0	PUT	0	0	104.05	TRUE	0	0
2026-05-22	265	0	PUT	0	0	109.51	TRUE	0	0
2026-05-22	270	0	PUT	0	0	112.3	TRUE	0	0
2026-05-22	275	0	PUT	0	0	112.21	TRUE	0	0
2026-05-22	280	0	PUT	0	0	119.35	TRUE	0	0
2026-05-22	290	0	PUT	0	0	127.11	TRUE	0	0
2026-05-29	85	0	CALL	0	2	0	TRUE	0	0
2026-05-29	90	0	CALL	0	0	0	TRUE	0	0
2026-05-29	95	0	CALL	0	0	0	TRUE	0	0
2026-05-29	100	0	CALL	0	2	0	TRUE	0	0
2026-05-29	105	0	CALL	0	0	0	TRUE	0	0
2026-05-29	110	80	CALL	0	3	0	TRUE	0	0
2026-05-29	115	0	CALL	0	0	0	TRUE	0	0
2026-05-29	120	65	CALL	0	12	0	TRUE	0	0
2026-05-29	125	0	CALL	0	5	0	TRUE	0	0
2026-05-29	130	31.55	CALL	0	6	0	TRUE	0	0
2026-05-29	135	49.79	CALL	0	22	0	TRUE	0	0
2026-05-29	137	0	CALL	0	0	0	TRUE	0	0
2026-05-29	138	26.74	CALL	0	5	77.26	TRUE	0	0
2026-05-29	139	0	CALL	0	7	0	TRUE	0	0
2026-05-29	140	69.51	CALL	2	30	125.02	TRUE	2.05	0.03
2026-05-29	141	0	CALL	0	0	0	TRUE	0	0
2026-05-29	142	0	CALL	0	1	0	TRUE	0	0
2026-05-29	143	0	CALL	0	1	0	TRUE	0	0
2026-05-29	144	40.5	CALL	0	1	0	TRUE	0	0
2026-05-29	145	62.6	CALL	0	14	0	TRUE	0	0
2026-05-29	146	40.77	CALL	0	4	0	TRUE	0	0
2026-05-29	147	34.96	CALL	0	2	0	TRUE	0	0
2026-05-29	148	18.95	CALL	0	4	73.44	TRUE	0	0
2026-05-29	149	36.22	CALL	0	4	65.63	TRUE	0	0
2026-05-29	150	59.16	CALL	1	526	97.85	TRUE	59.16	0
2026-05-29	152.5	17.11	CALL	0	2	71.25	TRUE	0	0
2026-05-29	155	52.88	CALL	0	16	74.81	TRUE	0	0
2026-05-29	157.5	39.83	CALL	0	12	74.3	TRUE	0	0
2026-05-29	160	50.28	CALL	6	150	66.41	TRUE	10.28	0.26
2026-05-29	162.5	45.07	CALL	1	27	71.82	TRUE	45.07	0
2026-05-29	165	43.8	CALL	5	69	63.34	TRUE	0.24	0.01
2026-05-29	167.5	43.85	CALL	10	13	74.88	TRUE	7.74	0.21
2026-05-29	170	40.75	CALL	3	206	90.07	TRUE	0.3	0.01
2026-05-29	172.5	41.15	CALL	0	60	75.68	TRUE	0	0
2026-05-29	175	36.25	CALL	3	118	86.23	TRUE	0.75	0.02
2026-05-29	177.5	34.17	CALL	2	31	85.63	TRUE	34.17	0
2026-05-29	180	30.8	CALL	3	253	71.85	TRUE	-2.2	-0.07
2026-05-29	182.5	28	CALL	1	102	64.01	TRUE	28	0
2026-05-29	185	26.11	CALL	9	131	65.48	TRUE	-0.7	-0.03
2026-05-29	187.5	26.79	CALL	3	98	86.58	TRUE	6.54	0.32
2026-05-29	190	23.19	CALL	37	378	72.62	TRUE	0.19	0.01
2026-05-29	192.5	21.1	CALL	29	71	70.09	TRUE	-2.47	-0.1
2026-05-29	195	19.87	CALL	11	82	73.16	TRUE	-0.43	-0.02
2026-05-29	197.5	18.7	CALL	3	53	75.81	TRUE	-0.29	-0.02
2026-05-29	200	17.4	CALL	85	515	76.96	TRUE	-1.2	-0.06
2026-05-29	202.5	15.22	CALL	10	61	72.14	TRUE	-0.28	-0.02
2026-05-29	205	13.42	CALL	22	138	69.32	TRUE	-3.08	-0.19
2026-05-29	207.5	14.7	CALL	32	62	76.4	TRUE	0.87	0.06
2026-05-29	210	11.65	CALL	70	577	73.22	FALSE	-0.87	-0.07
2026-05-29	212.5	11.9	CALL	6	36	74.64	FALSE	0.32	0.03
2026-05-29	215	12.05	CALL	32	41	75.92	FALSE	1.15	0.11
2026-05-29	217.5	9.35	CALL	28	0	77.68	FALSE	9.35	0
2026-05-29	220	8	CALL	37	379	74.77	FALSE	-0.7	-0.08
2026-05-29	222.5	6	CALL	1	0	76.03	FALSE	6	0
2026-05-29	225	7.5	CALL	6	85	75.81	FALSE	0.05	0.01
2026-05-29	227.5	0	CALL	0	0	76.51	FALSE	0	0
2026-05-29	230	5.6	CALL	51	143	77.71	FALSE	-0.7	-0.11
2026-05-29	232.5	5.35	CALL	3	0	80.04	FALSE	5.35	0
2026-05-29	235	4.7	CALL	2	28	79.23	FALSE	-1.8	-0.28
2026-05-29	240	3.5	CALL	189	381	77.04	FALSE	-0.8	-0.19
2026-05-29	245	2.66	CALL	2	0	76.1	FALSE	2.66	0
2026-05-29	250	2.6	CALL	26	156	81.57	FALSE	-0.35	-0.12
2026-05-29	255	0	CALL	0	0	82.39	FALSE	0	0
2026-05-29	260	1.74	CALL	21	57	83.03	FALSE	-0.89	-0.34
2026-05-29	265	1.22	CALL	5	0	80.74	FALSE	1.22	0
2026-05-29	270	1.65	CALL	0	106	87.77	FALSE	0	0
2026-05-29	275	0	CALL	0	0	98.4	FALSE	0	0
2026-05-29	280	0.84	CALL	10	35	87.13	FALSE	-0.54	-0.39
2026-05-29	290	0.75	CALL	7	15	93.03	FALSE	-0.2	-0.21
2026-05-29	85	0.03	PUT	0	20	252.46	FALSE	0	0
2026-05-29	90	0	PUT	0	1	237.91	FALSE	0	0
2026-05-29	95	0.27	PUT	0	6	224.37	FALSE	0	0
2026-05-29	100	0.12	PUT	0	7	151.16	FALSE	0	0
2026-05-29	105	0.11	PUT	0	9	199.1	FALSE	0	0
2026-05-29	110	0.06	PUT	0	50	150.56	FALSE	0	0
2026-05-29	115	0.05	PUT	2	47	112.51	FALSE	0.05	0
2026-05-29	120	0.1	PUT	4	122	113.77	FALSE	0.1	0
2026-05-29	125	0.1	PUT	3	251	106.08	FALSE	-0.1	-0.5
2026-05-29	130	0.2	PUT	19	556	108.21	FALSE	-0.05	-0.2
2026-05-29	135	0.22	PUT	0	1258	118.78	FALSE	0	0
2026-05-29	137	0.63	PUT	0	15	107.41	FALSE	0	0
2026-05-29	138	0.33	PUT	2	127	103.6	FALSE	-0.16	-0.33
2026-05-29	139	0.6	PUT	0	52	108.47	FALSE	0	0
2026-05-29	140	0.38	PUT	28	1208	102.81	FALSE	0.05	0.15
2026-05-29	141	0.5	PUT	0	134	105.18	FALSE	0	0
2026-05-29	142	0.44	PUT	4	154	102.16	FALSE	-0.13	-0.23
2026-05-29	143	0.56	PUT	1	108	105.01	FALSE	0.56	0
2026-05-29	144	0.55	PUT	20	29	103.01	FALSE	0.07	0.15
2026-05-29	145	0.4	PUT	50	168	95.77	FALSE	-0.05	-0.11
2026-05-29	146	0.44	PUT	3	115	95.79	FALSE	-0.03	-0.06
2026-05-29	147	0.64	PUT	1	41	100.99	FALSE	0.14	0.28
2026-05-29	148	0.93	PUT	0	29	97.48	FALSE	0	0
2026-05-29	149	0.72	PUT	1	12	100	FALSE	0.72	0
2026-05-29	150	0.53	PUT	113	420	92.66	FALSE	-0.09	-0.15
2026-05-29	152.5	0.78	PUT	1	87	95.79	FALSE	-0.15	-0.16
2026-05-29	155	0.78	PUT	17	798	91.67	FALSE	-0.02	-0.03
2026-05-29	157.5	0.87	PUT	3	77	89.68	FALSE	-0.12	-0.12
2026-05-29	160	1.01	PUT	30	291	88.52	FALSE	-0.21	-0.17
2026-05-29	162.5	1.55	PUT	0	55	87.82	FALSE	0	0
2026-05-29	165	1.25	PUT	15	343	84.53	FALSE	-0.22	-0.15
2026-05-29	167.5	1.52	PUT	4	49	84.52	FALSE	-0.23	-0.13
2026-05-29	170	1.77	PUT	68	217	83.68	FALSE	-0.19	-0.1
2026-05-29	172.5	2	PUT	23	152	82.17	FALSE	-0.45	-0.18
2026-05-29	175	2.58	PUT	20	139	84.3	FALSE	-0.17	-0.06
2026-05-29	177.5	2.96	PUT	203	44	83.48	FALSE	0.01	0
2026-05-29	180	3.15	PUT	216	238	80.44	FALSE	-0.4	-0.11
2026-05-29	182.5	3.75	PUT	16	17	80.92	FALSE	-0.14	-0.04
2026-05-29	185	4.4	PUT	57	66	81.23	FALSE	-0.45	-0.09
2026-05-29	187.5	5.05	PUT	24	16	80.98	FALSE	-0.55	-0.1
2026-05-29	190	5.8	PUT	61	128	80.99	FALSE	-0.45	-0.07
2026-05-29	192.5	7.06	PUT	13	75	84.05	FALSE	0.4	0.06
2026-05-29	195	7.5	PUT	21	139	80.91	FALSE	-0.4	-0.05
2026-05-29	197.5	8.88	PUT	4	89	83.58	FALSE	-3.24	-0.27
2026-05-29	200	9.49	PUT	161	124	80.8	FALSE	-0.68	-0.07
2026-05-29	202.5	11.4	PUT	14	1500	80.77	FALSE	1.15	0.11
2026-05-29	205	11.2	PUT	13	22	77.21	FALSE	-0.72	-0.06
2026-05-29	207.5	12.8	PUT	23	24	79.25	FALSE	-1.11	-0.08
2026-05-29	210	14.98	PUT	13	95	84.27	TRUE	-0.17	-0.01
2026-05-29	212.5	19.4	PUT	0	100	80.17	TRUE	0	0
2026-05-29	215	17.73	PUT	0	13	81.78	TRUE	0	0
2026-05-29	217.5	19.7	PUT	1	0	86.02	TRUE	19.7	0
2026-05-29	220	23.36	PUT	0	55	82.5	TRUE	0	0
2026-05-29	222.5	0	PUT	0	0	83.91	TRUE	0	0
2026-05-29	225	23.4	PUT	2	13	77.82	TRUE	-0.5	-0.02
2026-05-29	227.5	0	PUT	0	0	81.05	TRUE	0	0
2026-05-29	230	0	PUT	0	5	84.24	TRUE	0	0
2026-05-29	232.5	0	PUT	0	0	83.81	TRUE	0	0
2026-05-29	235	0	PUT	0	0	81.16	TRUE	0	0
2026-05-29	240	36.05	PUT	1	0	85.74	TRUE	36.05	0
2026-05-29	245	0	PUT	0	0	85.51	TRUE	0	0
2026-05-29	250	0	PUT	0	0	86.49	TRUE	0	0
2026-05-29	255	0	PUT	0	0	88.5	TRUE	0	0
2026-05-29	260	0	PUT	0	0	87.77	TRUE	0	0
2026-05-29	265	0	PUT	0	0	92.08	TRUE	0	0
2026-05-29	270	0	PUT	0	0	94.85	TRUE	0	0
2026-05-29	275	0	PUT	0	0	94.3	TRUE	0	0
2026-05-29	280	74.75	PUT	0	15	99.21	TRUE	0	0
2026-05-29	290	0	PUT	0	0	101.77	TRUE	0	0
2026-06-05	80	0	CALL	0	0	0	TRUE	0	0
2026-06-05	85	0	CALL	0	0	0	TRUE	0	0
2026-06-05	90	0	CALL	0	0	0	TRUE	0	0
2026-06-05	95	0	CALL	0	0	0	TRUE	0	0
2026-06-05	100	0	CALL	0	10	0	TRUE	0	0
2026-06-05	105	0	CALL	0	0	101.45	TRUE	0	0
2026-06-05	110	83.3	CALL	0	1	0	TRUE	0	0
2026-06-05	115	0	CALL	0	0	89.67	TRUE	0	0
2026-06-05	120	44.08	CALL	0	1	86.71	TRUE	0	0
2026-06-05	125	0	CALL	0	1	89.08	TRUE	0	0
2026-06-05	130	33.75	CALL	0	7	89.62	TRUE	0	0
2026-06-05	135	32.55	CALL	0	1	0	TRUE	0	0
2026-06-05	137	0	CALL	0	0	0	TRUE	0	0
2026-06-05	138	0	CALL	0	0	0	TRUE	0	0
2026-06-05	139	61.2	CALL	0	1	69.42	TRUE	0	0
2026-06-05	140	59.95	CALL	0	14	65.15	TRUE	0	0
2026-06-05	141	0	CALL	0	0	71.13	TRUE	0	0
2026-06-05	142	0	CALL	0	0	67.82	TRUE	0	0
2026-06-05	143	48.6	CALL	0	1	74.53	TRUE	0	0
2026-06-05	144	0	CALL	0	1	74.41	TRUE	0	0
2026-06-05	145	62.64	CALL	10	39	71.9	TRUE	2.64	0.04
2026-06-05	146	0	CALL	0	0	71.79	TRUE	0	0
2026-06-05	147	0	CALL	0	0	68.05	TRUE	0	0
2026-06-05	148	58.5	CALL	0	4	75.78	TRUE	0	0
2026-06-05	149	21.17	CALL	0	4	74.44	TRUE	0	0
2026-06-05	150	50.67	CALL	0	11	80.5	TRUE	0	0
2026-06-05	152.5	39.55	CALL	0	13	79.72	TRUE	0	0
2026-06-05	155	53.5	CALL	1	5	75.68	TRUE	53.5	0
2026-06-05	157.5	52.45	CALL	0	33	76.84	TRUE	0	0
2026-06-05	160	49	CALL	1	65	61.55	TRUE	-0.78	-0.02
2026-06-05	162.5	48.52	CALL	0	85	73.21	TRUE	0	0
2026-06-05	165	45.2	CALL	0	63	75.24	TRUE	0	0
2026-06-05	167.5	39.5	CALL	0	50	73.27	TRUE	0	0
2026-06-05	170	40.02	CALL	2	203	65.32	TRUE	-1.98	-0.05
2026-06-05	172.5	35.15	CALL	0	663	75.18	TRUE	0	0
2026-06-05	175	39.97	CALL	0	40	74.42	TRUE	0	0
2026-06-05	177.5	32.2	CALL	1	30	74.14	TRUE	1.1	0.04
2026-06-05	180	32.1	CALL	6	77	69.32	TRUE	-2.22	-0.06
2026-06-05	182.5	31.66	CALL	2	317	79.55	TRUE	-2.46	-0.07
2026-06-05	185	30.32	CALL	7	117	82.26	TRUE	-0.63	-0.02
2026-06-05	187.5	24.45	CALL	0	16	73.73	TRUE	0	0
2026-06-05	190	24.85	CALL	2	88	69.68	TRUE	-1.05	-0.04
2026-06-05	192.5	24.94	CALL	1	31	79.55	TRUE	-2.67	-0.1
2026-06-05	195	23.55	CALL	1	87	80.28	TRUE	-1.17	-0.05
2026-06-05	197.5	21.5	CALL	6	175	77.15	TRUE	-0.75	-0.03
2026-06-05	200	20	CALL	32	391	76.68	TRUE	0.33	0.02
2026-06-05	205	17.5	CALL	246	157	77.3	TRUE	-0.42	-0.02
2026-06-05	210	14.55	CALL	51	219	77.99	FALSE	-0.85	-0.06
2026-06-05	215	12.91	CALL	15	57	76.77	FALSE	-0.89	-0.06
2026-06-05	220	10.8	CALL	25	140	78.49	FALSE	-1.21	-0.1
2026-06-05	225	10.8	CALL	4	95	76.91	FALSE	0.8	0.08
2026-06-05	230	8.07	CALL	7	66	77.55	FALSE	-0.57	-0.07
2026-06-05	235	7.5	CALL	7	21	81.44	FALSE	0.13	0.02
2026-06-05	240	6.3	CALL	3	303	81.06	FALSE	-0.5	-0.07
2026-06-05	245	4.75	CALL	1	0	77.42	FALSE	4.75	0
2026-06-05	250	4.15	CALL	2	83	78.83	FALSE	-0.9	-0.18
2026-06-05	255	3.6	CALL	19	0	79.94	FALSE	3.6	0
2026-06-05	260	3.57	CALL	0	80	79.36	FALSE	0	0
2026-06-05	265	0	CALL	0	0	83.55	FALSE	0	0
2026-06-05	270	3.5	CALL	0	3	84.94	FALSE	0	0
2026-06-05	275	0	CALL	0	0	85.91	FALSE	0	0
2026-06-05	280	1.5	CALL	15	13	81.37	FALSE	-0.8	-0.35
2026-06-05	290	1.24	CALL	12	24	84.83	FALSE	-0.36	-0.23
2026-06-05	80	0.05	PUT	1	0	145.2	FALSE	0.05	0
2026-06-05	85	0	PUT	0	0	175.12	FALSE	0	0
2026-06-05	90	0	PUT	0	0	164.84	FALSE	0	0
2026-06-05	95	0.34	PUT	0	250	161.16	FALSE	0	0
2026-06-05	100	0.47	PUT	0	6	164.44	FALSE	0	0
2026-06-05	105	0.98	PUT	0	28	146.85	FALSE	0	0
2026-06-05	110	0.63	PUT	0	14	120.12	FALSE	0	0
2026-06-05	115	0.32	PUT	0	282	142.73	FALSE	0	0
2026-06-05	120	0.29	PUT	0	64	122.88	FALSE	0	0
2026-06-05	125	0.53	PUT	5	157	111.81	FALSE	0.23	0.77
2026-06-05	130	0.38	PUT	2	131	98.61	FALSE	0	0
2026-06-05	135	0.6	PUT	0	209	103.78	FALSE	0	0
2026-06-05	137	0.54	PUT	7	111	94.55	FALSE	-0.04	-0.07
2026-06-05	138	0.78	PUT	0	26	96.38	FALSE	0	0
2026-06-05	139	0.82	PUT	0	58	96.3	FALSE	0	0
2026-06-05	140	0.87	PUT	4	165	99.03	FALSE	0.02	0.02
2026-06-05	141	0.6	PUT	1	38	90.72	FALSE	-0.05	-0.08
2026-06-05	142	1.35	PUT	0	20	93.61	FALSE	0	0
2026-06-05	143	1.6	PUT	0	55	91.81	FALSE	0	0
2026-06-05	144	0.7	PUT	3	34	89.16	FALSE	-0.2	-0.22
2026-06-05	145	0.68	PUT	2	84	87.26	FALSE	-0.22	-0.24
2026-06-05	146	0.83	PUT	2	60	89.38	FALSE	0.83	0
2026-06-05	147	1.24	PUT	0	30	90.08	FALSE	0	0
2026-06-05	148	1	PUT	1	366	90.03	FALSE	0	0
2026-06-05	149	0.96	PUT	1	13	87.8	FALSE	-0.54	-0.36
2026-06-05	150	1.05	PUT	10	970	88.08	FALSE	0.1	0.11
2026-06-05	152.5	1.65	PUT	0	14	87.92	FALSE	0	0
2026-06-05	155	1.33	PUT	15	196	85.51	FALSE	-0.24	-0.15
2026-06-05	157.5	1.55	PUT	1	107	85.04	FALSE	-0.85	-0.35
2026-06-05	160	2.25	PUT	2	313	84.09	FALSE	0.38	0.2
2026-06-05	162.5	2.25	PUT	2	229	86.09	FALSE	0.03	0.01
2026-06-05	165	2.41	PUT	15	349	83.88	FALSE	-0.2	-0.08
2026-06-05	167.5	2.67	PUT	3	70	82.54	FALSE	-0.26	-0.09
2026-06-05	170	3.1	PUT	14	155	82.55	FALSE	-0.11	-0.03
2026-06-05	172.5	3.35	PUT	4	28	80.61	FALSE	-0.8	-0.19
2026-06-05	175	3.74	PUT	27	224	79.65	FALSE	-0.45	-0.11
2026-06-05	177.5	4.45	PUT	5	58	80.81	FALSE	-0.5	-0.1
2026-06-05	180	5.07	PUT	28	161	80.81	FALSE	-0.32	-0.06
2026-06-05	182.5	5.79	PUT	7	25	81.1	FALSE	-1.16	-0.17
2026-06-05	185	6	PUT	40	72	77.77	FALSE	-0.83	-0.12
2026-06-05	187.5	7.25	PUT	3	6	80.66	FALSE	-0.85	-0.1
2026-06-05	190	8.07	PUT	5	172	80.47	FALSE	-1.74	-0.18
2026-06-05	192.5	9.62	PUT	5	11	78.88	FALSE	-0.18	-0.02
2026-06-05	195	10.13	PUT	1	15	81.38	FALSE	-0.29	-0.03
2026-06-05	197.5	15	PUT	0	21	80.33	FALSE	0	0
2026-06-05	200	12.35	PUT	4	18	81.73	FALSE	-2.35	-0.16
2026-06-05	205	14.84	PUT	2	31	82.18	FALSE	-0.56	-0.04
2026-06-05	210	18.15	PUT	0	17	81.28	TRUE	0	0
2026-06-05	215	0	PUT	0	0	81.39	TRUE	0	0
2026-06-05	220	23.85	PUT	0	5	81.87	TRUE	0	0
2026-06-05	225	0	PUT	0	0	78.36	TRUE	0	0
2026-06-05	230	30.99	PUT	0	119	84.13	TRUE	0	0
2026-06-05	235	0	PUT	0	0	84.55	TRUE	0	0
2026-06-05	240	0	PUT	0	0	84.08	TRUE	0	0
2026-06-05	245	0	PUT	0	0	83.54	TRUE	0	0
2026-06-05	250	62.35	PUT	0	1	86.5	TRUE	0	0
2026-06-05	255	0	PUT	0	0	86.23	TRUE	0	0
2026-06-05	260	71.85	PUT	0	1	87.01	TRUE	0	0
2026-06-05	265	0	PUT	0	0	87.97	TRUE	0	0
2026-06-05	270	0	PUT	0	0	88.57	TRUE	0	0
2026-06-05	275	0	PUT	0	0	88.56	TRUE	0	0
2026-06-05	280	0	PUT	0	0	89.74	TRUE	0	0
2026-06-05	290	0	PUT	0	0	92.3	TRUE	0	0
2026-06-12	80	0	CALL	0	0	0	TRUE	0	0
2026-06-12	85	0	CALL	0	0	0	TRUE	0	0
2026-06-12	90	0	CALL	0	0	0	TRUE	0	0
2026-06-12	95	0	CALL	0	0	0	TRUE	0	0
2026-06-12	100	0	CALL	0	0	0	TRUE	0	0
2026-06-12	105	0	CALL	0	0	0	TRUE	0	0
2026-06-12	110	0	CALL	0	0	0	TRUE	0	0
2026-06-12	115	0	CALL	0	0	76.02	TRUE	0	0
2026-06-12	120	0	CALL	0	0	83.16	TRUE	0	0
2026-06-12	125	0	CALL	0	0	83.63	TRUE	0	0
2026-06-12	130	34.58	CALL	0	1	79.77	TRUE	0	0
2026-06-12	135	56.05	CALL	0	5	78.69	TRUE	0	0
2026-06-12	137	54.35	CALL	0	5	78.72	TRUE	0	0
2026-06-12	138	53.5	CALL	0	5	73	TRUE	0	0
2026-06-12	139	0	CALL	0	0	68.49	TRUE	0	0
2026-06-12	140	0	CALL	0	0	74.13	TRUE	0	0
2026-06-12	141	0	CALL	0	0	75.9	TRUE	0	0
2026-06-12	142	0	CALL	0	0	81.32	TRUE	0	0
2026-06-12	143	49.15	CALL	0	1	81.56	TRUE	0	0
2026-06-12	144	47.98	CALL	0	6	77.08	TRUE	0	0
2026-06-12	145	0	CALL	0	0	74.67	TRUE	0	0
2026-06-12	146	0	CALL	0	0	79.06	TRUE	0	0
2026-06-12	147	45.45	CALL	0	5	79.11	TRUE	0	0
2026-06-12	148	46.45	CALL	0	1	81.91	TRUE	0	0
2026-06-12	149	0	CALL	0	0	76.06	TRUE	0	0
2026-06-12	150	60.04	CALL	0	14	74.76	TRUE	0	0
2026-06-12	152.5	38.19	CALL	0	1	74.39	TRUE	0	0
2026-06-12	155	47.25	CALL	0	5	75.05	TRUE	0	0
2026-06-12	157.5	43.38	CALL	0	2	77.8	TRUE	0	0
2026-06-12	160	41.6	CALL	0	27	75.18	TRUE	0	0
2026-06-12	162.5	49	CALL	2	2	80.66	TRUE	49	0
2026-06-12	165	46	CALL	2	58	72.5	TRUE	8	0.21
2026-06-12	167.5	44.02	CALL	0	54	76.9	TRUE	0	0
2026-06-12	170	35.08	CALL	0	24	75.33	TRUE	0	0
2026-06-12	172.5	40.34	CALL	0	5	73.43	TRUE	0	0
2026-06-12	175	38.76	CALL	1	5	78.46	TRUE	1.19	0.03
2026-06-12	177.5	36.3	CALL	1	5	74.72	TRUE	6.59	0.22
2026-06-12	180	34.02	CALL	2	22	72.06	TRUE	5.47	0.19
2026-06-12	182.5	31.84	CALL	0	7	74.39	TRUE	0	0
2026-06-12	185	26.8	CALL	0	83	74.13	TRUE	0	0
2026-06-12	187.5	32.4	CALL	0	3	73.86	TRUE	0	0
2026-06-12	190	27.6	CALL	2	15	74.31	TRUE	-0.4	-0.01
2026-06-12	192.5	25	CALL	2	8	69.24	TRUE	-2.8	-0.1
2026-06-12	195	24.4	CALL	8	40	73.6	TRUE	-0.3	-0.01
2026-06-12	197.5	25.5	CALL	1	13	75.27	TRUE	1.73	0.07
2026-06-12	200	22.05	CALL	23	119	75.7	TRUE	0.05	0
2026-06-12	205	18.93	CALL	21	66	73.29	TRUE	-1.07	-0.05
2026-06-12	210	17.34	CALL	16	58	76.54	FALSE	-0.42	-0.02
2026-06-12	215	15	CALL	1	39	75.59	FALSE	-1.45	-0.09
2026-06-12	220	14.47	CALL	12	110	76.17	FALSE	0.44	0.03
2026-06-12	225	11.9	CALL	83	19	77.87	FALSE	-0.67	-0.05
2026-06-12	230	10.49	CALL	23	40	78.44	FALSE	-0.49	-0.04
2026-06-12	235	8.7	CALL	137	124	76.49	FALSE	-1.3	-0.13
2026-06-12	240	8	CALL	1	32	78.93	FALSE	-0.5	-0.06
2026-06-12	245	0	CALL	0	0	78.45	FALSE	0	0
2026-06-12	250	6.1	CALL	11	43	79.64	FALSE	-0.65	-0.1
2026-06-12	255	0	CALL	0	0	76.96	FALSE	0	0
2026-06-12	260	4.38	CALL	8	103	78.76	FALSE	-2.37	-0.35
2026-06-12	265	0	CALL	0	0	78.23	FALSE	0	0
2026-06-12	270	3.72	CALL	0	10	79.46	FALSE	0	0
2026-06-12	275	0	CALL	0	0	81.28	FALSE	0	0
2026-06-12	280	1.92	CALL	0	22	82.88	FALSE	0	0
2026-06-12	290	2.15	CALL	9	30	83.72	FALSE	-0.53	-0.2
2026-06-12	80	0	PUT	0	0	192.89	FALSE	0	0
2026-06-12	85	0	PUT	0	0	181.93	FALSE	0	0
2026-06-12	90	0	PUT	0	0	171.62	FALSE	0	0
2026-06-12	95	0.44	PUT	0	250	161.86	FALSE	0	0
2026-06-12	100	0	PUT	0	0	152.74	FALSE	0	0
2026-06-12	105	0.27	PUT	0	26	144.04	FALSE	0	0
2026-06-12	110	0.42	PUT	0	3	129.35	FALSE	0	0
2026-06-12	115	0.3	PUT	0	254	120.53	FALSE	0	0
2026-06-12	120	0.25	PUT	200	24	92.61	FALSE	-0.34	-0.58
2026-06-12	125	0.7	PUT	0	12	114.43	FALSE	0	0
2026-06-12	130	1	PUT	0	48	108.3	FALSE	0	0
2026-06-12	135	1.11	PUT	0	31	102.42	FALSE	0	0
2026-06-12	137	1.58	PUT	0	28	90.28	FALSE	0	0
2026-06-12	138	1.41	PUT	0	29	99.18	FALSE	0	0
2026-06-12	139	0.71	PUT	3	16	84.2	FALSE	-0.36	-0.34
2026-06-12	140	0.85	PUT	1	165	85.95	FALSE	-0.79	-0.48
2026-06-12	141	1.53	PUT	0	12	95.86	FALSE	0	0
2026-06-12	142	1.58	PUT	0	6	82.57	FALSE	0	0
2026-06-12	143	1.62	PUT	0	19	82.21	FALSE	0	0
2026-06-12	144	1.66	PUT	0	17	88.42	FALSE	0	0
2026-06-12	145	1.34	PUT	19	96	87.92	FALSE	0.09	0.07
2026-06-12	146	2.18	PUT	1	9	97.74	FALSE	2.18	0
2026-06-12	147	3.15	PUT	0	78	89.06	FALSE	0	0
2026-06-12	148	2.16	PUT	0	24	92.49	FALSE	0	0
2026-06-12	149	1.67	PUT	0	4	82.34	FALSE	0	0
2026-06-12	150	1.66	PUT	4	87	85.6	FALSE	-0.12	-0.07
2026-06-12	152.5	1.78	PUT	0	5	85.49	FALSE	0	0
2026-06-12	155	2.01	PUT	7	555	82.94	FALSE	-0.01	-0.01
2026-06-12	157.5	2.6	PUT	0	66	86.88	FALSE	0	0
2026-06-12	160	2.54	PUT	11	243	81.42	FALSE	-0.43	-0.14
2026-06-12	162.5	3.22	PUT	0	48	82.69	FALSE	0	0
2026-06-12	165	3.2	PUT	15	216	80.09	FALSE	-0.4	-0.11
2026-06-12	167.5	3.7	PUT	0	51	82.1	FALSE	0	0
2026-06-12	170	4.2	PUT	20	213	80.31	FALSE	0.04	0.01
2026-06-12	172.5	5.02	PUT	26	217	79.59	FALSE	-0.23	-0.04
2026-06-12	175	5.45	PUT	28	104	78.15	FALSE	-0.15	-0.03
2026-06-12	177.5	5.71	PUT	5	14	78.45	FALSE	0.03	0.01
2026-06-12	180	6.65	PUT	30	147	77.27	FALSE	-0.07	-0.01
2026-06-12	182.5	7.23	PUT	1	10	78.91	FALSE	-1.32	-0.15
2026-06-12	185	7.9	PUT	22	137	78.2	FALSE	0.55	0.07
2026-06-12	187.5	12.16	PUT	0	19	79.2	FALSE	0	0
2026-06-12	190	10.26	PUT	5	93	81.14	FALSE	-0.34	-0.03
2026-06-12	192.5	12.37	PUT	2	4	78.3	FALSE	0.72	0.06
2026-06-12	195	12.09	PUT	11	42	80.24	FALSE	-0.3	-0.02
2026-06-12	197.5	17.4	PUT	0	6	79.88	FALSE	0	0
2026-06-12	200	13.88	PUT	5	24	78.26	FALSE	-0.99	-0.07
2026-06-12	205	17.15	PUT	5	30	81.87	FALSE	0.25	0.01
2026-06-12	210	22.32	PUT	0	207	79.73	TRUE	0	0
2026-06-12	215	0	PUT	0	0	81.32	TRUE	0	0
2026-06-12	220	37.3	PUT	0	1	80.9	TRUE	0	0
2026-06-12	225	28.36	PUT	0	2	81.17	TRUE	0	0
2026-06-12	230	36.2	PUT	0	148	81.79	TRUE	0	0
2026-06-12	235	0	PUT	0	0	81.69	TRUE	0	0
2026-06-12	240	54.05	PUT	0	1	80.84	TRUE	0	0
2026-06-12	245	0	PUT	0	0	81.36	TRUE	0	0
2026-06-12	250	0	PUT	0	0	80.98	TRUE	0	0
2026-06-12	255	0	PUT	0	0	80.59	TRUE	0	0
2026-06-12	260	0	PUT	0	0	82.12	TRUE	0	0
2026-06-12	265	0	PUT	0	0	84.03	TRUE	0	0
2026-06-12	270	0	PUT	0	0	82.68	TRUE	0	0
2026-06-12	275	0	PUT	0	0	84.31	TRUE	0	0
2026-06-12	280	84.14	PUT	0	8	86.83	TRUE	0	0
2026-06-12	290	0	PUT	0	0	87.35	TRUE	0	0
2026-06-18	23	0	CALL	0	0	0	TRUE	0	0
2026-06-18	25	0	CALL	0	1	227.71	TRUE	0	0
2026-06-18	28	0	CALL	0	1	0	TRUE	0	0
2026-06-18	30	0	CALL	0	2	0	TRUE	0	0
2026-06-18	33	0	CALL	0	2	0	TRUE	0	0
2026-06-18	35	0	CALL	0	0	143.36	TRUE	0	0
2026-06-18	38	0	CALL	0	11	0	TRUE	0	0
2026-06-18	40	129.8	CALL	0	128	0	TRUE	0	0
2026-06-18	42	0	CALL	0	47	0	TRUE	0	0
2026-06-18	45	0	CALL	0	57	0	TRUE	0	0
2026-06-18	47	130.35	CALL	0	155	0	TRUE	0	0
2026-06-18	50	154.2	CALL	0	129	0	TRUE	0	0
2026-06-18	52.5	0	CALL	0	3319	0	TRUE	0	0
2026-06-18	55	137.5	CALL	0	118	0	TRUE	0	0
2026-06-18	57.5	0	CALL	0	12	0	TRUE	0	0
2026-06-18	60	147.3	CALL	60	293	0	TRUE	147.3	0
2026-06-18	62.5	0	CALL	0	422	0	TRUE	0	0
2026-06-18	65	141.35	CALL	0	423	0	TRUE	0	0
2026-06-18	67.5	117.55	CALL	0	35	0	TRUE	0	0
2026-06-18	70	138.35	CALL	0	180	0	TRUE	0	0
2026-06-18	72.5	0	CALL	0	40	0	TRUE	0	0
2026-06-18	75	122.45	CALL	0	801	0	TRUE	0	0
2026-06-18	77.5	0	CALL	0	52	0	TRUE	0	0
2026-06-18	80	128.23	CALL	2	180	0	TRUE	128.23	0
2026-06-18	82.5	118	CALL	0	99	0	TRUE	0	0
2026-06-18	85	122.5	CALL	50	472	0	TRUE	122.5	0
2026-06-18	87.5	0	CALL	0	258	0	TRUE	0	0
2026-06-18	90	120	CALL	2	1058	0	TRUE	120	0
2026-06-18	92.5	0	CALL	0	63	0	TRUE	0	0
2026-06-18	95	101.44	CALL	0	398	0	TRUE	0	0
2026-06-18	97.5	88.15	CALL	0	42	0	TRUE	0	0
2026-06-18	100	105.35	CALL	1	1633	0	TRUE	105.35	0
2026-06-18	105	96	CALL	0	446	0	TRUE	0	0
2026-06-18	110	93.19	CALL	0	1642	0	TRUE	0	0
2026-06-18	115	69.85	CALL	0	1069	0	TRUE	0	0
2026-06-18	120	89.1	CALL	1	1478	94.24	TRUE	-3.3	-0.04
2026-06-18	125	81.7	CALL	0	261	0	TRUE	0	0
2026-06-18	130	73.8	CALL	1	2605	66.37	TRUE	-7.06	-0.09
2026-06-18	135	74.4	CALL	3	812	82.34	TRUE	0.89	0.01
2026-06-18	140	68.7	CALL	2	631	49.25	TRUE	-0.81	-0.01
2026-06-18	145	66.5	CALL	0	510	71.99	TRUE	0	0
2026-06-18	150	58.97	CALL	28	2075	74.54	TRUE	-0.53	-0.01
2026-06-18	155	57.2	CALL	3	646	71.03	TRUE	1.7	0.03
2026-06-18	160	50.9	CALL	12	1261	70.87	TRUE	-0.2	-0
2026-06-18	165	47.86	CALL	10	847	79.65	TRUE	1.06	0.02
2026-06-18	170	43	CALL	43	2091	73.48	TRUE	-0.65	-0.01
2026-06-18	175	38.73	CALL	19	640	76.45	TRUE	-0.45	-0.01
2026-06-18	180	35.38	CALL	93	2250	72.53	TRUE	-0.01	-0
2026-06-18	185	32	CALL	46	1599	72.76	TRUE	-0.41	-0.01
2026-06-18	190	29.5	CALL	43	1649	75.91	TRUE	0.23	0.01
2026-06-18	195	27.33	CALL	62	533	75.36	TRUE	0.84	0.03
2026-06-18	200	24.17	CALL	288	3582	77.32	TRUE	0.55	0.02
2026-06-18	210	18.63	CALL	241	911	76.55	FALSE	-0.27	-0.01
2026-06-18	220	15.3	CALL	255	2587	77.29	FALSE	0.15	0.01
2026-06-18	230	12.1	CALL	144	2848	77.81	FALSE	-0.1	-0.01
2026-06-18	240	9.15	CALL	47	514	76.76	FALSE	-0.72	-0.07
2026-06-18	250	7.4	CALL	414	2254	78.63	FALSE	-0.35	-0.05
2026-06-18	260	5.75	CALL	200	311	79.06	FALSE	-0.65	-0.1
2026-06-18	270	4.3	CALL	12	589	80.5	FALSE	-0.8	-0.16
2026-06-18	280	4	CALL	13	194	83.6	FALSE	-0.11	-0.03
2026-06-18	290	2.85	CALL	383	1457	81.84	FALSE	-0.49	-0.15
2026-06-18	23	0	PUT	0	33	396.96	FALSE	0	0
2026-06-18	25	0	PUT	0	4	380.96	FALSE	0	0
2026-06-18	28	0	PUT	0	2	359.58	FALSE	0	0
2026-06-18	30	0	PUT	0	2	346.75	FALSE	0	0
2026-06-18	33	0	PUT	0	9	329.24	FALSE	0	0
2026-06-18	35	0	PUT	0	8	318.55	FALSE	0	0
2026-06-18	38	0	PUT	0	7	303.76	FALSE	0	0
2026-06-18	40	0	PUT	0	95	294.61	FALSE	0	0
2026-06-18	42	0	PUT	0	22	285.96	FALSE	0	0
2026-06-18	45	0	PUT	0	159	273.82	FALSE	0	0
2026-06-18	47	0	PUT	0	6	266.22	FALSE	0	0
2026-06-18	50	0	PUT	0	257	255.46	FALSE	0	0
2026-06-18	52.5	0	PUT	0	15	247.03	FALSE	0	0
2026-06-18	55	0	PUT	0	251	178.56	FALSE	0	0
2026-06-18	57.5	0	PUT	0	173	200.52	FALSE	0	0
2026-06-18	60	0.9	PUT	0	365	170.54	FALSE	0	0
2026-06-18	62.5	0	PUT	0	66	188.13	FALSE	0	0
2026-06-18	65	0.07	PUT	0	272	188.09	FALSE	0	0
2026-06-18	67.5	0	PUT	0	136	204.19	FALSE	0	0
2026-06-18	70	0.01	PUT	0	411	186.31	FALSE	0	0
2026-06-18	72.5	0.07	PUT	0	40	192.33	FALSE	0	0
2026-06-18	75	0.03	PUT	0	550	105.9	FALSE	0	0
2026-06-18	77.5	0.1	PUT	0	297	181.14	FALSE	0	0
2026-06-18	80	0.03	PUT	0	602	102.92	FALSE	0	0
2026-06-18	82.5	0	PUT	0	261	157.23	FALSE	0	0
2026-06-18	85	0.04	PUT	69	404	105.91	FALSE	0.04	0
2026-06-18	87.5	0	PUT	0	111	121.35	FALSE	0	0
2026-06-18	90	0.18	PUT	0	559	113.9	FALSE	0	0
2026-06-18	92.5	0.15	PUT	0	85	114.96	FALSE	0	0
2026-06-18	95	0.19	PUT	0	407	112.25	FALSE	0	0
2026-06-18	97.5	0.1	PUT	1	87	100.11	FALSE	-0.11	-0.52
2026-06-18	100	0.16	PUT	6	364	102.8	FALSE	0.01	0.07
2026-06-18	105	0.29	PUT	5	633	104.74	FALSE	0.29	0
2026-06-18	110	0.25	PUT	51	1104	96.22	FALSE	-0.12	-0.32
2026-06-18	115	0.3	PUT	6	1158	92.61	FALSE	-0.05	-0.14
2026-06-18	120	0.46	PUT	10	1350	92.73	FALSE	-0.07	-0.13
2026-06-18	125	0.55	PUT	38	936	89.38	FALSE	-0.08	-0.13
2026-06-18	130	0.72	PUT	29	882	87.61	FALSE	-0.19	-0.21
2026-06-18	135	0.95	PUT	33	1898	86.2	FALSE	-0.07	-0.07
2026-06-18	140	1.2	PUT	43	2209	84.24	FALSE	-0.17	-0.12
2026-06-18	145	1.67	PUT	68	535	84.45	FALSE	-0.03	-0.02
2026-06-18	150	2.02	PUT	94	3244	82.08	FALSE	-0.15	-0.07
2026-06-18	155	2.65	PUT	39	689	81.75	FALSE	-0.13	-0.05
2026-06-18	160	3.31	PUT	33	718	80.61	FALSE	-0.24	-0.07
2026-06-18	165	4.31	PUT	91	530	80.99	FALSE	-0.08	-0.02
2026-06-18	170	5.2	PUT	107	1180	79.56	FALSE	-0.3	-0.05
2026-06-18	175	6.5	PUT	61	462	79.67	FALSE	-0.13	-0.02
2026-06-18	180	7.76	PUT	107	1679	78.57	FALSE	-0.29	-0.04
2026-06-18	185	9.9	PUT	46	201	80.83	FALSE	0.03	0
2026-06-18	190	11.45	PUT	323	178	79.3	FALSE	0	0
2026-06-18	195	13.25	PUT	54	439	78.12	FALSE	-0.42	-0.03
2026-06-18	200	15.89	PUT	13	323	79.6	FALSE	-0.61	-0.04
2026-06-18	210	20.82	PUT	13	56	78.62	TRUE	-0.93	-0.04
2026-06-18	220	26.34	PUT	0	22	79.76	TRUE	0	0
2026-06-18	230	33.35	PUT	0	17	80.62	TRUE	0	0
2026-06-18	240	43.7	PUT	0	1	80.67	TRUE	0	0
2026-06-18	250	50.38	PUT	1	22	81.28	TRUE	50.38	0
2026-06-18	260	0	PUT	0	0	83.93	TRUE	0	0
2026-06-18	270	65.67	PUT	5	15	80.27	TRUE	65.67	0
2026-06-18	280	84.72	PUT	0	8	86.78	TRUE	0	0
2026-06-18	290	87.89	PUT	0	2	87.52	TRUE	0	0
2026-06-26	90	0	CALL	0	0	0	TRUE	0	0
2026-06-26	95	0	CALL	0	0	84.79	TRUE	0	0
2026-06-26	100	0	CALL	0	0	74.2	TRUE	0	0
2026-06-26	105	0	CALL	0	0	82.1	TRUE	0	0
2026-06-26	110	0	CALL	0	0	79.4	TRUE	0	0
2026-06-26	115	0	CALL	0	0	83.89	TRUE	0	0
2026-06-26	120	0	CALL	0	0	81.36	TRUE	0	0
2026-06-26	125	0	CALL	0	0	82.3	TRUE	0	0
2026-06-26	130	79.09	CALL	0	38	75.75	TRUE	0	0
2026-06-26	135	74.5	CALL	0	1	78.22	TRUE	0	0
2026-06-26	140	0	CALL	0	0	74.31	TRUE	0	0
2026-06-26	145	0	CALL	0	0	75.27	TRUE	0	0
2026-06-26	150	52.15	CALL	0	7	73.07	TRUE	0	0
2026-06-26	155	40.96	CALL	0	1	76.21	TRUE	0	0
2026-06-26	157.5	0	CALL	0	0	74.42	TRUE	0	0
2026-06-26	160	51.9	CALL	0	11	73.98	TRUE	0	0
2026-06-26	162.5	41.6	CALL	0	1	74.66	TRUE	0	0
2026-06-26	165	43.1	CALL	0	0	73.92	TRUE	0	0
2026-06-26	167.5	0	CALL	0	0	75.18	TRUE	0	0
2026-06-26	170	43.68	CALL	2	8	69.74	TRUE	43.68	0
2026-06-26	172.5	41.9	CALL	2	2	70.37	TRUE	41.9	0
2026-06-26	175	33.4	CALL	0	3	74.33	TRUE	0	0
2026-06-26	177.5	40.81	CALL	0	2	74.72	TRUE	0	0
2026-06-26	180	28.67	CALL	0	15	75.31	TRUE	0	0
2026-06-26	182.5	35	CALL	0	3	74.66	TRUE	0	0
2026-06-26	185	34.95	CALL	4	2	77.85	TRUE	34.95	0
2026-06-26	187.5	32.26	CALL	1	1	73.14	TRUE	32.26	0
2026-06-26	190	29.45	CALL	8	30	75.17	TRUE	-4.45	-0.13
2026-06-26	192.5	31.51	CALL	1	11	74.52	TRUE	1.96	0.07
2026-06-26	195	30	CALL	13	29	74.19	TRUE	0.92	0.03
2026-06-26	197.5	20.5	CALL	0	15	74.71	TRUE	0	0
2026-06-26	200	25.43	CALL	17	152	74.13	TRUE	-0.82	-0.03
2026-06-26	205	23	CALL	14	54	74.33	TRUE	-0.35	-0.02
2026-06-26	210	21.77	CALL	10	35	78.09	FALSE	0.35	0.02
2026-06-26	215	19.25	CALL	8	9	76.63	FALSE	-0.27	-0.01
2026-06-26	220	17.23	CALL	14	43	76.34	FALSE	0.22	0.01
2026-06-26	225	15.55	CALL	7	13	76.67	FALSE	2.95	0.23
2026-06-26	230	12.7	CALL	11	42	72.22	FALSE	-1.34	-0.1
2026-06-26	235	12.35	CALL	3	4	76.28	FALSE	-0.34	-0.03
2026-06-26	240	11.4	CALL	5	221	77.74	FALSE	-0.9	-0.07
2026-06-26	245	0	CALL	0	0	77.72	FALSE	0	0
2026-06-26	250	9.2	CALL	1	57	78.24	FALSE	-1	-0.1
2026-06-26	255	0	CALL	0	0	77.62	FALSE	0	0
2026-06-26	260	6.75	CALL	1	11	75.81	FALSE	-1.35	-0.17
2026-06-26	265	0	CALL	0	0	77.85	FALSE	0	0
2026-06-26	270	3.95	CALL	0	9	79.32	FALSE	0	0
2026-06-26	275	0	CALL	0	0	78.88	FALSE	0	0
2026-06-26	280	5.35	CALL	18	90	82.7	FALSE	0.2	0.04
2026-06-26	90	0.48	PUT	10	2	122.7	FALSE	-0.64	-0.57
2026-06-26	95	0	PUT	0	0	116.27	FALSE	0	0
2026-06-26	100	0	PUT	0	0	127.04	FALSE	0	0
2026-06-26	105	0.36	PUT	0	4	119.82	FALSE	0	0
2026-06-26	110	0.54	PUT	0	5	113.6	FALSE	0	0
2026-06-26	115	0.53	PUT	0	1	107.67	FALSE	0	0
2026-06-26	120	0.87	PUT	0	11	105.16	FALSE	0	0
2026-06-26	125	0.8	PUT	0	277	89.74	FALSE	0	0
2026-06-26	130	1.22	PUT	0	2	94.05	FALSE	0	0
2026-06-26	135	2.07	PUT	54	523	92.92	FALSE	0.59	0.4
2026-06-26	140	2.46	PUT	3	29	90.68	FALSE	0.32	0.15
2026-06-26	145	2.91	PUT	1	59	80.16	FALSE	2.91	0
2026-06-26	150	2.98	PUT	1	76	82.74	FALSE	0.24	0.09
2026-06-26	155	4.19	PUT	56	16	85.41	FALSE	0.69	0.2
2026-06-26	157.5	4.72	PUT	5	3	85.63	FALSE	4.72	0
2026-06-26	160	4.65	PUT	0	52	78.11	FALSE	0	0
2026-06-26	162.5	5.31	PUT	5	19	82.56	FALSE	0.51	0.11
2026-06-26	165	5.2	PUT	5	30	78.55	FALSE	-0.05	-0.01
2026-06-26	167.5	5.84	PUT	3	14	78.82	FALSE	-0.16	-0.03
2026-06-26	170	6.34	PUT	11	56	78.09	FALSE	-0.66	-0.09
2026-06-26	172.5	7.61	PUT	1	6	81.05	FALSE	7.61	0
2026-06-26	175	6.85	PUT	13	40	78.99	FALSE	-1.95	-0.22
2026-06-26	177.5	8	PUT	3	9	75.74	FALSE	-0.75	-0.09
2026-06-26	180	9.4	PUT	17	34	78.45	FALSE	-0.04	-0
2026-06-26	182.5	9.67	PUT	1	20	75.89	FALSE	-1.03	-0.1
2026-06-26	185	11.11	PUT	3	51	78.18	FALSE	-0.34	-0.03
2026-06-26	187.5	12.6	PUT	0	3	79.12	FALSE	0	0
2026-06-26	190	13.31	PUT	12	31	79.12	FALSE	0.74	0.06
2026-06-26	192.5	15.05	PUT	0	3	78.85	FALSE	0	0
2026-06-26	195	15.33	PUT	2	13	78.58	FALSE	-1.33	-0.08
2026-06-26	197.5	17	PUT	4	27	80.51	FALSE	-1.77	-0.09
2026-06-26	200	17.25	PUT	7	58	77.02	FALSE	-0.75	-0.04
2026-06-26	205	19.8	PUT	8	9	77.12	FALSE	-0.35	-0.02
2026-06-26	210	22.7	PUT	3	7	77.82	TRUE	-0.42	-0.02
2026-06-26	215	0	PUT	0	0	78.76	TRUE	0	0
2026-06-26	220	0	PUT	0	0	78.4	TRUE	0	0
2026-06-26	225	37.2	PUT	0	0	79.16	TRUE	0	0
2026-06-26	230	0	PUT	0	0	79.57	TRUE	0	0
2026-06-26	235	0	PUT	0	0	79.39	TRUE	0	0
2026-06-26	240	0	PUT	0	0	80.3	TRUE	0	0
2026-06-26	245	0	PUT	0	0	80.39	TRUE	0	0
2026-06-26	250	0	PUT	0	0	80.63	TRUE	0	0
2026-06-26	255	0	PUT	0	0	80.86	TRUE	0	0
2026-06-26	260	0	PUT	0	0	80.9	TRUE	0	0
2026-06-26	265	0	PUT	0	0	80.98	TRUE	0	0
2026-06-26	270	0	PUT	0	0	82.35	TRUE	0	0
2026-06-26	275	0	PUT	0	0	82.97	TRUE	0	0
2026-06-26	280	0	PUT	0	0	83.55	TRUE	0	0
2026-07-17	90	103.72	CALL	0	4	80.36	TRUE	0	0
2026-07-17	95	107.8	CALL	0	31	0	TRUE	0	0
2026-07-17	100	97.75	CALL	0	12	83.1	TRUE	0	0
2026-07-17	105	103.62	CALL	0	10	72.05	TRUE	0	0
2026-07-17	110	94	CALL	0	1	65.77	TRUE	0	0
2026-07-17	115	71.04	CALL	0	1	68	TRUE	0	0
2026-07-17	120	81.7	CALL	0	198	72.5	TRUE	0	0
2026-07-17	125	84.05	CALL	2	20	55.16	TRUE	84.05	0
2026-07-17	130	80.74	CALL	1	27	79.26	TRUE	80.74	0
2026-07-17	135	66.56	CALL	0	29	74.12	TRUE	0	0
2026-07-17	140	72.54	CALL	1	34	82.9	TRUE	-2.26	-0.03
2026-07-17	145	57.65	CALL	0	14	72.5	TRUE	0	0
2026-07-17	150	64	CALL	5	384	80.27	TRUE	2.22	0.04
2026-07-17	155	58.75	CALL	0	126	74.29	TRUE	0	0
2026-07-17	160	55.43	CALL	11	540	75.79	TRUE	0.43	0.01
2026-07-17	165	51.98	CALL	4	127	76.75	TRUE	-1.22	-0.02
2026-07-17	170	45.92	CALL	1	288	73.18	TRUE	-3.11	-0.06
2026-07-17	175	43	CALL	10	155	74.6	TRUE	-2.45	-0.05
2026-07-17	180	40	CALL	11	411	69.73	TRUE	-1.22	-0.03
2026-07-17	185	39	CALL	10	823	76.85	TRUE	1.11	0.03
2026-07-17	190	36.35	CALL	7	841	77.47	TRUE	0.98	0.03
2026-07-17	195	33.5	CALL	87	216	76.93	TRUE	0.15	0
2026-07-17	200	30.3	CALL	100	1188	74.9	TRUE	-0.63	-0.02
2026-07-17	210	25.75	CALL	181	755	75.1	FALSE	-0.65	-0.02
2026-07-17	220	22.1	CALL	69	945	76.18	FALSE	-0.35	-0.02
2026-07-17	230	17.68	CALL	35	442	73.46	FALSE	-1.09	-0.06
2026-07-17	240	15.38	CALL	29	1357	75.46	FALSE	-0.64	-0.04
2026-07-17	250	13.3	CALL	182	5165	76.92	FALSE	-0.32	-0.02
2026-07-17	260	11.32	CALL	20	150	77.6	FALSE	-0.28	-0.02
2026-07-17	270	9.1	CALL	6	76	76.36	FALSE	-0.79	-0.08
2026-07-17	280	7.7	CALL	3	78	76.93	FALSE	-0.9	-0.1
2026-07-17	290	6.5	CALL	19	926	77.39	FALSE	-0.9	-0.12
2026-07-17	300	5.5	CALL	10	0	77.87	FALSE	5.5	0
2026-07-17	90	0.21	PUT	0	37	96.82	FALSE	0	0
2026-07-17	95	0.4	PUT	0	54	96.25	FALSE	0	0
2026-07-17	100	0.54	PUT	0	233	87.08	FALSE	0	0
2026-07-17	105	0.74	PUT	0	239	85.32	FALSE	0	0
2026-07-17	110	0.67	PUT	0	63	83.12	FALSE	0	0
2026-07-17	115	0.94	PUT	9	93	83.43	FALSE	0.94	0
2026-07-17	120	1.21	PUT	4	618	82.36	FALSE	-0.01	-0.01
2026-07-17	125	1.5	PUT	0	2000	79.96	FALSE	0	0
2026-07-17	130	1.83	PUT	0	551	80.36	FALSE	0	0
2026-07-17	135	2.45	PUT	4	597	79.79	FALSE	0.05	0.02
2026-07-17	140	2.57	PUT	22	213	75.46	FALSE	-0.47	-0.15
2026-07-17	145	3.25	PUT	13	219	75.19	FALSE	-0.25	-0.07
2026-07-17	150	4.4	PUT	15	603	77	FALSE	-0.05	-0.01
2026-07-17	155	5.61	PUT	9	370	77.97	FALSE	0.01	0
2026-07-17	160	6.62	PUT	26	212	77.12	FALSE	-0.11	-0.02
2026-07-17	165	7.45	PUT	28	197	74.96	FALSE	-0.35	-0.04
2026-07-17	170	9.27	PUT	22	484	76.47	FALSE	-0.31	-0.03
2026-07-17	175	11.08	PUT	7	215	77.12	FALSE	-0.04	-0
2026-07-17	180	12.88	PUT	13	305	77.09	FALSE	-0.22	-0.02
2026-07-17	185	15.07	PUT	13	77	77.82	FALSE	-1.06	-0.07
2026-07-17	190	17.23	PUT	9	135	77.87	FALSE	-0.27	-0.02
2026-07-17	195	19.04	PUT	5	102	76.35	FALSE	-0.56	-0.03
2026-07-17	200	21.93	PUT	7	200	77.68	FALSE	0.93	0.04
2026-07-17	210	27.1	PUT	4	246	77.1	TRUE	-1.87	-0.06
2026-07-17	220	32.15	PUT	2	53	78.12	TRUE	-0.4	-0.01
2026-07-17	230	40.72	PUT	0	9	78.33	TRUE	0	0
2026-07-17	240	48.36	PUT	0	10	77.65	TRUE	0	0
2026-07-17	250	59.9	PUT	0	4	77.82	TRUE	0	0
2026-07-17	260	66.01	PUT	0	57	79.93	TRUE	0	0
2026-07-17	270	0	PUT	0	0	78.1	TRUE	0	0
2026-07-17	280	0	PUT	0	0	79.5	TRUE	0	0
2026-07-17	290	92.34	PUT	0	62	80.6	TRUE	0	0
2026-07-17	300	0	PUT	0	0	81.6	TRUE	0	0
2026-08-21	45	140	CALL	0	0	121.1	TRUE	0	0
2026-08-21	47.5	0	CALL	0	0	114.62	TRUE	0	0
2026-08-21	50	0	CALL	0	39	100.26	TRUE	0	0
2026-08-21	55	0	CALL	0	17	104.09	TRUE	0	0
2026-08-21	60	126.07	CALL	0	48	105.11	TRUE	0	0
2026-08-21	65	142.1	CALL	0	47	0	TRUE	0	0
2026-08-21	70	0	CALL	0	68	55.81	TRUE	0	0
2026-08-21	75	0	CALL	0	7	0	TRUE	0	0
2026-08-21	77.5	0	CALL	0	5	88.15	TRUE	0	0
2026-08-21	80	119.15	CALL	0	27	87.44	TRUE	0	0
2026-08-21	82.5	100.38	CALL	0	16	88.11	TRUE	0	0
2026-08-21	85	0	CALL	0	51	84.77	TRUE	0	0
2026-08-21	87.5	110.83	CALL	0	20	85.68	TRUE	0	0
2026-08-21	90	115.1	CALL	0	128	84.93	TRUE	0	0
2026-08-21	92.5	0	CALL	0	58	85.54	TRUE	0	0
2026-08-21	95	0	CALL	0	74	83.5	TRUE	0	0
2026-08-21	97.5	70.7	CALL	0	52	74.84	TRUE	0	0
2026-08-21	100	109	CALL	0	327	76.82	TRUE	0	0
2026-08-21	105	94.7	CALL	0	43	76.44	TRUE	0	0
2026-08-21	110	87.95	CALL	0	42	80	TRUE	0	0
2026-08-21	115	94.9	CALL	0	755	75.53	TRUE	0	0
2026-08-21	120	74.43	CALL	0	682	77.04	TRUE	0	0
2026-08-21	125	73.3	CALL	0	850	75.78	TRUE	0	0
2026-08-21	130	82.02	CALL	4	760	71.09	TRUE	-1.01	-0.01
2026-08-21	135	72.68	CALL	0	661	77.13	TRUE	0	0
2026-08-21	140	74.92	CALL	0	419	76.66	TRUE	0	0
2026-08-21	145	69.95	CALL	8	170	72.34	TRUE	69.95	0
2026-08-21	150	68.55	CALL	39	504	81.99	TRUE	3.1	0.05
2026-08-21	155	63.15	CALL	6	236	75.05	TRUE	-0.81	-0.01
2026-08-21	160	59.37	CALL	64	19281	74.06	TRUE	-0.18	-0
2026-08-21	165	58.25	CALL	0	349	76.49	TRUE	0	0
2026-08-21	170	53	CALL	1183	1882	74.79	TRUE	-2.1	-0.04
2026-08-21	175	51.3	CALL	1	244	78.75	TRUE	-0.7	-0.01
2026-08-21	180	46.45	CALL	19	1246	73.33	TRUE	0.35	0.01
2026-08-21	185	44.8	CALL	22	957	76.44	TRUE	-1.95	-0.04
2026-08-21	190	41.52	CALL	16	282	74.81	TRUE	-0.36	-0.01
2026-08-21	195	38.8	CALL	14	506	74.35	TRUE	-0.87	-0.02
2026-08-21	200	36.92	CALL	173	1286	75.63	TRUE	-0.97	-0.03
2026-08-21	210	33.65	CALL	36	506	78.35	FALSE	-0.7	-0.02
2026-08-21	220	28.55	CALL	1063	522	75.64	FALSE	-1.53	-0.05
2026-08-21	230	26.02	CALL	23	317	77.93	FALSE	0.07	0
2026-08-21	240	23.2	CALL	2	1087	78.65	FALSE	-1.71	-0.07
2026-08-21	250	19.75	CALL	75	1565	77.06	FALSE	-0.65	-0.03
2026-08-21	260	17.25	CALL	17	98	76.93	FALSE	-2.31	-0.12
2026-08-21	270	15.36	CALL	5	9	77.61	FALSE	-1.14	-0.07
2026-08-21	280	12.4	CALL	105	26	74.81	FALSE	-2.1	-0.14
2026-08-21	290	12.1	CALL	24	232	78.5	FALSE	-1.45	-0.11
2026-08-21	45	0	PUT	0	4	163.37	FALSE	0	0
2026-08-21	47.5	0	PUT	0	10	157.89	FALSE	0	0
2026-08-21	50	0	PUT	0	4	152.58	FALSE	0	0
2026-08-21	55	0	PUT	0	18	143.04	FALSE	0	0
2026-08-21	60	0	PUT	0	32	134.4	FALSE	0	0
2026-08-21	65	0.2	PUT	0	90	101.42	FALSE	0	0
2026-08-21	70	0.18	PUT	4	47	90.15	FALSE	0.18	0
2026-08-21	75	0.26	PUT	0	38	92.22	FALSE	0	0
2026-08-21	77.5	0	PUT	0	6	90.41	FALSE	0	0
2026-08-21	80	0.59	PUT	0	73	100.22	FALSE	0	0
2026-08-21	82.5	0	PUT	0	91	87.42	FALSE	0	0
2026-08-21	85	0.45	PUT	0	199	85.43	FALSE	0	0
2026-08-21	87.5	0.56	PUT	0	279	81.43	FALSE	0	0
2026-08-21	90	0.89	PUT	0	260	83.8	FALSE	0	0
2026-08-21	92.5	0.78	PUT	0	57	80.38	FALSE	0	0
2026-08-21	95	1.12	PUT	0	163	82.27	FALSE	0	0
2026-08-21	97.5	1.08	PUT	0	163	81.94	FALSE	0	0
2026-08-21	100	1.02	PUT	25	1026	82.19	FALSE	1.02	0
2026-08-21	105	1.36	PUT	7	1084	81.97	FALSE	0	0
2026-08-21	110	1.68	PUT	12	383	80.76	FALSE	-0.02	-0.01
2026-08-21	115	2.16	PUT	59	236	79.05	FALSE	0.02	0.01
2026-08-21	120	2.63	PUT	1	1456	79.58	FALSE	-0.12	-0.04
2026-08-21	125	3.4	PUT	1	1353	80.18	FALSE	0.1	0.03
2026-08-21	130	4	PUT	2	949	78.98	FALSE	-0.05	-0.01
2026-08-21	135	5.22	PUT	1	277	80.66	FALSE	0.27	0.05
2026-08-21	140	6	PUT	4	634	79.38	FALSE	0.4	0.07
2026-08-21	145	6.9	PUT	21	280	78.3	FALSE	-0.06	-0.01
2026-08-21	150	8.1	PUT	8	428	78.06	FALSE	-0.02	-0
2026-08-21	155	9.29	PUT	4	138	77.34	FALSE	-0.51	-0.05
2026-08-21	160	11.05	PUT	30	614	77.34	FALSE	0.01	0
2026-08-21	165	12.75	PUT	16	534	76.95	FALSE	0.81	0.07
2026-08-21	170	14.54	PUT	18	53	78.26	FALSE	0.39	0.03
2026-08-21	175	16.5	PUT	31	43	78.32	FALSE	-0.14	-0.01
2026-08-21	180	18.85	PUT	8	100	79.07	FALSE	0.14	0.01
2026-08-21	185	20.97	PUT	6	15	78.81	FALSE	20.97	0
2026-08-21	190	23.98	PUT	2	41	78.13	FALSE	0.09	0
2026-08-21	195	25.45	PUT	4	85	77.97	FALSE	-0.6	-0.02
2026-08-21	200	28.25	PUT	15	233	78.48	FALSE	0.55	0.02
2026-08-21	210	33.5	PUT	25	63	77.78	TRUE	-1.55	-0.04
2026-08-21	220	38.9	PUT	2	11	76.38	TRUE	-5.15	-0.12
2026-08-21	230	49.15	PUT	0	1	78.53	TRUE	0	0
2026-08-21	240	0	PUT	0	0	79.02	TRUE	0	0
2026-08-21	250	0	PUT	0	0	78.21	TRUE	0	0
2026-08-21	260	0	PUT	0	0	79.69	TRUE	0	0
2026-08-21	270	0	PUT	0	0	79.89	TRUE	0	0
2026-08-21	280	0	PUT	0	0	80.22	TRUE	0	0
2026-08-21	290	0	PUT	0	0	80.01	TRUE	0	0
2026-09-18	25	0	CALL	0	14	133.7	TRUE	0	0
2026-09-18	28	0	CALL	0	13	127.64	TRUE	0	0
2026-09-18	30	0	CALL	0	14	113.32	TRUE	0	0
2026-09-18	33	0	CALL	0	136	122.8	TRUE	0	0
2026-09-18	35	0	CALL	0	22	116.36	TRUE	0	0
2026-09-18	38	0	CALL	0	9	110.47	TRUE	0	0
2026-09-18	40	0	CALL	0	42	118.26	TRUE	0	0
2026-09-18	43	0	CALL	0	1	105.42	TRUE	0	0
2026-09-18	45	0	CALL	0	22	109.71	TRUE	0	0
2026-09-18	47	0	CALL	0	54	100.15	TRUE	0	0
2026-09-18	50	156.91	CALL	0	77	91.82	TRUE	0	0
2026-09-18	52.5	0	CALL	0	50	96.14	TRUE	0	0
2026-09-18	55	131.85	CALL	0	115	79.56	TRUE	0	0
2026-09-18	57.5	0	CALL	0	11	86.85	TRUE	0	0
2026-09-18	60	0	CALL	0	143	92.55	TRUE	0	0
2026-09-18	62.5	0	CALL	0	19	86.32	TRUE	0	0
2026-09-18	65	0	CALL	0	73	84.8	TRUE	0	0
2026-09-18	67.5	133.25	CALL	0	305	65.85	TRUE	0	0
2026-09-18	70	129.8	CALL	0	129	78.93	TRUE	0	0
2026-09-18	72.5	0	CALL	0	2	76.15	TRUE	0	0
2026-09-18	75	0	CALL	0	351	81.34	TRUE	0	0
2026-09-18	77.5	0	CALL	0	10	67.38	TRUE	0	0
2026-09-18	80	118.95	CALL	0	210	73.27	TRUE	0	0
2026-09-18	82.5	0	CALL	0	5	73.62	TRUE	0	0
2026-09-18	85	119.8	CALL	0	354	74.28	TRUE	0	0
2026-09-18	87.5	0	CALL	0	45	75.06	TRUE	0	0
2026-09-18	90	119	CALL	1	158	72.7	TRUE	119	0
2026-09-18	92.5	108.3	CALL	0	9	77.02	TRUE	0	0
2026-09-18	95	90.98	CALL	0	166	76.57	TRUE	0	0
2026-09-18	97.5	0	CALL	0	23	76.97	TRUE	0	0
2026-09-18	100	109.5	CALL	8	695	60.32	TRUE	4.5	0.04
2026-09-18	105	82.51	CALL	0	514	75.89	TRUE	0	0
2026-09-18	110	95.68	CALL	0	444	76.42	TRUE	0	0
2026-09-18	115	0	CALL	0	117	75.96	TRUE	0	0
2026-09-18	120	92.86	CALL	0	130	76.07	TRUE	0	0
2026-09-18	125	89	CALL	4	144	77.3	TRUE	0.66	0.01
2026-09-18	130	83.9	CALL	8	215	71.9	TRUE	-1.18	-0.01
2026-09-18	135	81.49	CALL	156	132	78.78	TRUE	5.49	0.07
2026-09-18	140	75.1	CALL	2	132	75.62	TRUE	3.02	0.04
2026-09-18	145	72.45	CALL	43	118	72.59	TRUE	72.45	0
2026-09-18	150	69	CALL	6	583	73.14	TRUE	-0.7	-0.01
2026-09-18	155	57.32	CALL	0	411	75.15	TRUE	0	0
2026-09-18	160	63.52	CALL	7	878	77.01	TRUE	4.52	0.08
2026-09-18	165	50.1	CALL	0	237	75.32	TRUE	0	0
2026-09-18	170	56	CALL	5	801	73.39	TRUE	0	0
2026-09-18	175	54.47	CALL	3	320	76.93	TRUE	0.43	0.01
2026-09-18	180	51	CALL	86	588	75.23	TRUE	1	0.02
2026-09-18	185	47.7	CALL	3	166	73.75	TRUE	-1.3	-0.03
2026-09-18	190	45	CALL	5	355	73.44	TRUE	-2.3	-0.05
2026-09-18	195	42.86	CALL	1	266	74.13	TRUE	2.17	0.05
2026-09-18	200	40.58	CALL	132	1922	74.23	TRUE	-0.42	-0.01
2026-09-18	210	37.25	CALL	175	219	76.3	FALSE	0.75	0.02
2026-09-18	220	33.41	CALL	155	292	76.39	FALSE	-0.99	-0.03
2026-09-18	230	29.15	CALL	70	509	74.85	FALSE	-0.8	-0.03
2026-09-18	240	27.05	CALL	13	168	77.01	FALSE	2.05	0.08
2026-09-18	250	23.2	CALL	75	1580	74.92	FALSE	-0.94	-0.04
2026-09-18	260	21.48	CALL	329	290	76.63	FALSE	0.48	0.02
2026-09-18	270	19.45	CALL	10	735	75.62	FALSE	-0.5	-0.03
2026-09-18	280	17.38	CALL	5	255	77.14	FALSE	0.58	0.03
2026-09-18	290	14.8	CALL	65	200	75.43	FALSE	-1.18	-0.07
2026-09-18	25	0.04	PUT	0	66	200.95	FALSE	0	0
2026-09-18	28	0	PUT	0	1	189.87	FALSE	0	0
2026-09-18	30	0	PUT	0	1	183.11	FALSE	0	0
2026-09-18	33	0	PUT	0	25	174.04	FALSE	0	0
2026-09-18	35	0	PUT	0	3	168.4	FALSE	0	0
2026-09-18	38	0	PUT	0	0	160.74	FALSE	0	0
2026-09-18	40	0	PUT	0	62	155.92	FALSE	0	0
2026-09-18	43	0	PUT	0	6	149.42	FALSE	0	0
2026-09-18	45	0	PUT	0	17	145.2	FALSE	0	0
2026-09-18	47	0	PUT	0	2	141.31	FALSE	0	0
2026-09-18	50	0	PUT	0	62	135.85	FALSE	0	0
2026-09-18	52.5	0	PUT	0	26	131.6	FALSE	0	0
2026-09-18	55	0	PUT	0	25	103.13	FALSE	0	0
2026-09-18	57.5	0	PUT	0	34	105.33	FALSE	0	0
2026-09-18	60	0	PUT	0	174	96.01	FALSE	0	0
2026-09-18	62.5	0	PUT	0	168	94.74	FALSE	0	0
2026-09-18	65	0.4	PUT	0	190	90.59	FALSE	0	0
2026-09-18	67.5	0.64	PUT	0	75	89.03	FALSE	0	0
2026-09-18	70	0.65	PUT	0	303	91.03	FALSE	0	0
2026-09-18	72.5	0	PUT	0	1	86.63	FALSE	0	0
2026-09-18	75	0.61	PUT	0	246	89.2	FALSE	0	0
2026-09-18	77.5	0	PUT	0	57	85.48	FALSE	0	0
2026-09-18	80	0.55	PUT	8	374	82.84	FALSE	-0.05	-0.08
2026-09-18	82.5	0.98	PUT	0	2	82.1	FALSE	0	0
2026-09-18	85	0.81	PUT	6	365	83.31	FALSE	0.81	0
2026-09-18	87.5	0	PUT	0	217	82.51	FALSE	0	0
2026-09-18	90	1.02	PUT	31	513	81.91	FALSE	0.02	0.02
2026-09-18	92.5	0	PUT	0	135	82.52	FALSE	0	0
2026-09-18	95	1.72	PUT	0	130	80.26	FALSE	0	0
2026-09-18	97.5	0	PUT	0	37	81.57	FALSE	0	0
2026-09-18	100	1.73	PUT	20	242	81.05	FALSE	0.13	0.08
2026-09-18	105	2.02	PUT	0	766	79.84	FALSE	0	0
2026-09-18	110	2.45	PUT	1	399	80.15	FALSE	2.45	0
2026-09-18	115	3.25	PUT	37	731	79.15	FALSE	0.08	0.03
2026-09-18	120	4.5	PUT	0	191	78.47	FALSE	0	0
2026-09-18	125	4.75	PUT	2	562	78.41	FALSE	0.15	0.03
2026-09-18	130	6.56	PUT	0	1981	78.98	FALSE	0	0
2026-09-18	135	6.58	PUT	8	1210	77.41	FALSE	-0.12	-0.02
2026-09-18	140	7.8	PUT	1	418	77.51	FALSE	0.1	0.01
2026-09-18	145	9.05	PUT	25	2226	77.27	FALSE	0.15	0.02
2026-09-18	150	10.6	PUT	0	241	76.08	FALSE	0	0
2026-09-18	155	12.1	PUT	1	114	77.41	FALSE	0.5	0.04
2026-09-18	160	13.75	PUT	4	194	77.28	FALSE	1.1	0.09
2026-09-18	165	15.15	PUT	3	304	76.13	FALSE	-0.45	-0.03
2026-09-18	170	17.2	PUT	1	595	76.45	FALSE	0.2	0.01
2026-09-18	175	19.15	PUT	10	75	76.19	FALSE	-0.47	-0.02
2026-09-18	180	21.6	PUT	5	65	76.85	FALSE	0.3	0.01
2026-09-18	185	23.75	PUT	4	40	76.48	FALSE	0.2	0.01
2026-09-18	190	26.15	PUT	4	50	76.44	FALSE	0.4	0.02
2026-09-18	195	29.65	PUT	0	43	76.63	FALSE	0	0
2026-09-18	200	31.3	PUT	7	78	76.36	FALSE	0.45	0.01
2026-09-18	210	37.75	PUT	17	70	75.73	TRUE	0.45	0.01
2026-09-18	220	42.8	PUT	8	23	76.03	TRUE	0.9	0.02
2026-09-18	230	49.05	PUT	3	0	75.69	TRUE	49.05	0
2026-09-18	240	0	PUT	0	0	76.98	TRUE	0	0
2026-09-18	250	74.93	PUT	0	13	77.1	TRUE	0	0
2026-09-18	260	0	PUT	0	0	77.23	TRUE	0	0
2026-09-18	270	0	PUT	0	0	77.44	TRUE	0	0
2026-09-18	280	0	PUT	0	0	77.61	TRUE	0	0
2026-09-18	290	0	PUT	0	0	77.98	TRUE	0	0
2026-11-20	65	125.83	CALL	0	7	83.89	TRUE	0	0
2026-11-20	70	0	CALL	0	29	83.13	TRUE	0	0
2026-11-20	75	112.95	CALL	0	14	81.35	TRUE	0	0
2026-11-20	80	127.66	CALL	0	4	78.98	TRUE	0	0
2026-11-20	85	0	CALL	0	3	78.83	TRUE	0	0
2026-11-20	90	0	CALL	0	4	79.47	TRUE	0	0
2026-11-20	95	73.2	CALL	0	6	78.06	TRUE	0	0
2026-11-20	100	0	CALL	0	4	77.8	TRUE	0	0
2026-11-20	105	91	CALL	0	62	78.02	TRUE	0	0
2026-11-20	110	78.64	CALL	0	9	77.33	TRUE	0	0
2026-11-20	115	88.37	CALL	0	13	75.33	TRUE	0	0
2026-11-20	120	84.26	CALL	0	3	76.05	TRUE	0	0
2026-11-20	125	0	CALL	0	13	75.7	TRUE	0	0
2026-11-20	130	88.08	CALL	1	37	72.53	TRUE	88.08	0
2026-11-20	135	0	CALL	0	14	75.2	TRUE	0	0
2026-11-20	140	83.54	CALL	0	41	75.51	TRUE	0	0
2026-11-20	145	63	CALL	0	10	75.41	TRUE	0	0
2026-11-20	150	69.45	CALL	0	52	74.78	TRUE	0	0
2026-11-20	155	71	CALL	0	34	74.66	TRUE	0	0
2026-11-20	160	55.8	CALL	0	41	74.42	TRUE	0	0
2026-11-20	165	64.99	CALL	1	40	72.07	TRUE	-2.64	-0.04
2026-11-20	170	63.25	CALL	0	49	74.41	TRUE	0	0
2026-11-20	175	60.44	CALL	1	83	74.08	TRUE	0.02	0
2026-11-20	180	57.35	CALL	0	89	74.84	TRUE	0	0
2026-11-20	185	55.26	CALL	7	52	73.83	TRUE	3.26	0.06
2026-11-20	190	53.53	CALL	1	55	75.04	TRUE	-2.45	-0.04
2026-11-20	195	53	CALL	0	72	74.15	TRUE	0	0
2026-11-20	200	49.75	CALL	23	739	76.23	TRUE	0.26	0.01
2026-11-20	210	45.25	CALL	4	328	75.47	FALSE	1.07	0.02
2026-11-20	220	40.15	CALL	1	250	73.17	FALSE	2.49	0.07
2026-11-20	230	34.75	CALL	0	171	74.11	FALSE	0	0
2026-11-20	240	34.05	CALL	22	163	74.04	FALSE	-0.07	-0
2026-11-20	250	32	CALL	15	99	75.44	FALSE	0.66	0.02
2026-11-20	260	29.16	CALL	21	118	75.12	FALSE	29.16	0
2026-11-20	270	25	CALL	0	6	74.5	FALSE	0	0
2026-11-20	280	25.3	CALL	38	72	76.45	FALSE	25.3	0
2026-11-20	290	22.9	CALL	6	384	75.82	FALSE	-0.95	-0.04
2026-11-20	65	0.56	PUT	0	17	77.12	FALSE	0	0
2026-11-20	70	1.35	PUT	0	54	79.73	FALSE	0	0
2026-11-20	75	1	PUT	0	43	81.53	FALSE	0	0
2026-11-20	80	1.33	PUT	0	28	77.51	FALSE	0	0
2026-11-20	85	2.25	PUT	0	190	80.05	FALSE	0	0
2026-11-20	90	2.6	PUT	0	19	78.55	FALSE	0	0
2026-11-20	95	2.7	PUT	0	12	78.17	FALSE	0	0
2026-11-20	100	3.36	PUT	0	172	78.31	FALSE	0	0
2026-11-20	105	4.65	PUT	0	17	76.46	FALSE	0	0
2026-11-20	110	5	PUT	0	57	78.54	FALSE	0	0
2026-11-20	115	5.9	PUT	0	32	76.95	FALSE	0	0
2026-11-20	120	6.96	PUT	10	563	77.58	FALSE	6.96	0
2026-11-20	125	8.16	PUT	0	14	77.82	FALSE	0	0
2026-11-20	130	9.04	PUT	0	622	77.28	FALSE	0	0
2026-11-20	135	10.24	PUT	0	70	75.57	FALSE	0	0
2026-11-20	140	14.02	PUT	0	139	77.5	FALSE	0	0
2026-11-20	145	15	PUT	0	19	76.44	FALSE	0	0
2026-11-20	150	15.95	PUT	15	86	77.84	FALSE	15.95	0
2026-11-20	155	17.15	PUT	11	13	76.23	FALSE	17.15	0
2026-11-20	160	18.55	PUT	4	65	74.96	FALSE	-0.45	-0.02
2026-11-20	165	23.9	PUT	0	312	75.9	FALSE	0	0
2026-11-20	170	22.4	PUT	0	512	75.44	FALSE	0	0
2026-11-20	175	26.5	PUT	0	75	75.61	FALSE	0	0
2026-11-20	180	28.29	PUT	2	1715	76.77	FALSE	1.79	0.07
2026-11-20	185	32.7	PUT	0	61	75.62	FALSE	0	0
2026-11-20	190	33.99	PUT	0	24	75.48	FALSE	0	0
2026-11-20	195	41.21	PUT	0	2	75.54	FALSE	0	0
2026-11-20	200	37.78	PUT	0	24	75.26	FALSE	0	0
2026-11-20	210	44.35	PUT	0	14	75.55	TRUE	0	0
2026-11-20	220	0	PUT	0	1	75.51	TRUE	0	0
2026-11-20	230	65.75	PUT	0	1	75.06	TRUE	0	0
2026-11-20	240	63.5	PUT	0	3	75.26	TRUE	0	0
2026-11-20	250	0	PUT	0	1	75.05	TRUE	0	0
2026-11-20	260	78.05	PUT	0	0	75.13	TRUE	0	0
2026-11-20	270	0	PUT	0	0	75.45	TRUE	0	0
2026-11-20	280	0	PUT	0	0	75.58	TRUE	0	0
2026-11-20	290	0	PUT	0	0	75.24	TRUE	0	0
2026-12-18	40	0	CALL	0	24	90.19	TRUE	0	0
2026-12-18	42.5	0	CALL	0	2	85.65	TRUE	0	0
2026-12-18	45	136.75	CALL	0	43	87	TRUE	0	0
2026-12-18	47.5	0	CALL	0	23	87.35	TRUE	0	0
2026-12-18	50	146.95	CALL	0	67	77.37	TRUE	0	0
2026-12-18	55	151.4	CALL	1	130	66.75	TRUE	151.4	0
2026-12-18	60	148.08	CALL	10	1517	73.89	TRUE	-2.72	-0.02
2026-12-18	65	0	CALL	0	62	78.54	TRUE	0	0
2026-12-18	70	140.6	CALL	4	1338	85.34	TRUE	4.5	0.03
2026-12-18	72.5	0	CALL	0	137	76.01	TRUE	0	0
2026-12-18	75	131.15	CALL	0	34	76.45	TRUE	0	0
2026-12-18	77.5	0	CALL	0	18	77.98	TRUE	0	0
2026-12-18	80	0	CALL	0	308	78.96	TRUE	0	0
2026-12-18	82.5	0	CALL	0	15	77.36	TRUE	0	0
2026-12-18	85	124.53	CALL	0	52	77.69	TRUE	0	0
2026-12-18	87.5	98.5	CALL	0	18	78.54	TRUE	0	0
2026-12-18	90	108	CALL	0	31	77.72	TRUE	0	0
2026-12-18	92.5	120.14	CALL	0	10	76.52	TRUE	0	0
2026-12-18	95	113.99	CALL	1	67	76.1	TRUE	113.99	0
2026-12-18	97.5	102.91	CALL	0	13	75.87	TRUE	0	0
2026-12-18	100	114.03	CALL	0	184	76.49	TRUE	0	0
2026-12-18	105	109.75	CALL	0	626	74.63	TRUE	0	0
2026-12-18	110	100	CALL	0	257	75.93	TRUE	0	0
2026-12-18	115	91	CALL	0	53	76.07	TRUE	0	0
2026-12-18	120	79.74	CALL	0	259	75.29	TRUE	0	0
2026-12-18	125	94.6	CALL	0	200	75.16	TRUE	0	0
2026-12-18	130	90.05	CALL	7	53	73.22	TRUE	2.6	0.03
2026-12-18	135	68.45	CALL	0	142	74.81	TRUE	0	0
2026-12-18	140	73.1	CALL	0	532	74.59	TRUE	0	0
2026-12-18	145	79.6	CALL	2	310	72.27	TRUE	79.6	0
2026-12-18	150	78.45	CALL	8	144	76.93	TRUE	-1.9	-0.02
2026-12-18	155	73.55	CALL	4	40	72.61	TRUE	3.05	0.04
2026-12-18	160	62	CALL	0	248	73.31	TRUE	0	0
2026-12-18	165	69.7	CALL	1	118	73.54	TRUE	5.5	0.09
2026-12-18	170	66.45	CALL	3	1989	75.31	TRUE	-0.75	-0.01
2026-12-18	175	62.64	CALL	5	113	72.96	TRUE	3.91	0.07
2026-12-18	180	59.5	CALL	1	188	71.81	TRUE	-0.26	-0
2026-12-18	185	59	CALL	3	243	75.28	TRUE	0.93	0.02
2026-12-18	190	56.25	CALL	6	154	74.48	TRUE	1.35	0.02
2026-12-18	195	55.5	CALL	11	183	73.31	TRUE	5.79	0.12
2026-12-18	200	50.55	CALL	13	279	72.2	TRUE	-0.24	-0
2026-12-18	210	47.01	CALL	25	151	73.04	FALSE	-2.21	-0.04
2026-12-18	220	42	CALL	1	86	70.97	FALSE	-1.04	-0.02
2026-12-18	230	38.7	CALL	8	174	71.2	FALSE	-1.12	-0.03
2026-12-18	240	37.5	CALL	1	40	74.26	FALSE	0.7	0.02
2026-12-18	250	34.37	CALL	9	101	73.89	FALSE	0.37	0.01
2026-12-18	260	30.15	CALL	3	41	71.45	FALSE	30.15	0
2026-12-18	270	28.5	CALL	2	33	72.69	FALSE	28.5	0
2026-12-18	280	27.74	CALL	0	7	73.12	FALSE	0	0
2026-12-18	290	25.45	CALL	4	79	74.71	FALSE	0.55	0.02
2026-12-18	40	0.07	PUT	0	69	120.27	FALSE	0	0
2026-12-18	42.5	0.2	PUT	0	41	116.49	FALSE	0	0
2026-12-18	45	0	PUT	0	114	112.22	FALSE	0	0
2026-12-18	47.5	0	PUT	0	26	93.82	FALSE	0	0
2026-12-18	50	1.46	PUT	0	87	85.33	FALSE	0	0
2026-12-18	55	0.42	PUT	0	27	82.47	FALSE	0	0
2026-12-18	60	0	PUT	0	41	80.01	FALSE	0	0
2026-12-18	65	0.7	PUT	1	189	79.36	FALSE	0.7	0
2026-12-18	70	1.2	PUT	0	139	79.11	FALSE	0	0
2026-12-18	72.5	1.18	PUT	4	38	79.55	FALSE	1.18	0
2026-12-18	75	1.11	PUT	0	202	78.27	FALSE	0	0
2026-12-18	77.5	2.5	PUT	0	55	77.92	FALSE	0	0
2026-12-18	80	1.84	PUT	0	96	76.82	FALSE	0	0
2026-12-18	82.5	2.3	PUT	0	94	77.55	FALSE	0	0
2026-12-18	85	3.2	PUT	0	75	77.35	FALSE	0	0
2026-12-18	87.5	0	PUT	0	112	77.51	FALSE	0	0
2026-12-18	90	2.62	PUT	0	1295	77.89	FALSE	0	0
2026-12-18	92.5	0	PUT	0	458	78.85	FALSE	0	0
2026-12-18	95	3.75	PUT	0	88	78.03	FALSE	0	0
2026-12-18	97.5	0	PUT	0	28	77.76	FALSE	0	0
2026-12-18	100	4.3	PUT	1	633	78.24	FALSE	0.65	0.18
2026-12-18	105	4.77	PUT	0	328	77.76	FALSE	0	0
2026-12-18	110	5.9	PUT	3	258	76.94	FALSE	5.9	0
2026-12-18	115	6.91	PUT	1	99	76.66	FALSE	6.91	0
2026-12-18	120	7.78	PUT	2	521	75.56	FALSE	7.78	0
2026-12-18	125	9.5	PUT	1	93	76.98	FALSE	0.28	0.03
2026-12-18	130	10.39	PUT	3	89	75.43	FALSE	-0.21	-0.02
2026-12-18	135	12	PUT	1	40	75.75	FALSE	12	0
2026-12-18	140	13.4	PUT	1	58	75.21	FALSE	-0.1	-0.01
2026-12-18	145	15.1	PUT	1	79	75.19	FALSE	0.15	0.01
2026-12-18	150	16.5	PUT	0	42	74.81	FALSE	0	0
2026-12-18	155	19.74	PUT	0	12	75.21	FALSE	0	0
2026-12-18	160	19.9	PUT	0	40	75.2	FALSE	0	0
2026-12-18	165	22.95	PUT	1	57	75.07	FALSE	0.02	0
2026-12-18	170	25.2	PUT	0	123	75.1	FALSE	0	0
2026-12-18	175	30.82	PUT	0	31	74.51	FALSE	0	0
2026-12-18	180	29.37	PUT	1	42	74	FALSE	29.37	0
2026-12-18	185	33.2	PUT	0	37	74.26	FALSE	0	0
2026-12-18	190	35.6	PUT	0	42	74.2	FALSE	0	0
2026-12-18	195	39.1	PUT	0	8	74.33	FALSE	0	0
2026-12-18	200	40	PUT	4	74	74.05	FALSE	0.3	0.01
2026-12-18	210	45.8	PUT	0	66	74.13	TRUE	0	0
2026-12-18	220	52	PUT	1	69	74.09	TRUE	0	0
2026-12-18	230	57.48	PUT	0	5	73.94	TRUE	0	0
2026-12-18	240	0	PUT	0	0	73.94	TRUE	0	0
2026-12-18	250	72.75	PUT	0	1	73.7	TRUE	0	0
2026-12-18	260	0	PUT	0	0	73.74	TRUE	0	0
2026-12-18	270	0	PUT	0	0	73.55	TRUE	0	0
2026-12-18	280	0	PUT	0	0	73.91	TRUE	0	0
2026-12-18	290	103.3	PUT	0	6	73.93	TRUE	0	0
2027-01-15	23	166.6	CALL	0	62	100.91	TRUE	0	0
2027-01-15	25	153.95	CALL	0	101	108.41	TRUE	0	0
2027-01-15	28	0	CALL	0	50	110.84	TRUE	0	0
2027-01-15	30	166.5	CALL	0	55	104.08	TRUE	0	0
2027-01-15	33	162.65	CALL	0	12	101.51	TRUE	0	0
2027-01-15	35	169.88	CALL	0	78	98.98	TRUE	0	0
2027-01-15	38	148.8	CALL	0	82	95.28	TRUE	0	0
2027-01-15	40	142.65	CALL	0	131	83.05	TRUE	0	0
2027-01-15	42	168.3	CALL	0	141	96.21	TRUE	0	0
2027-01-15	45	151.91	CALL	0	227	83.41	TRUE	0	0
2027-01-15	47	143.49	CALL	0	119	81.4	TRUE	0	0
2027-01-15	50	148.65	CALL	0	675	81.14	TRUE	0	0
2027-01-15	52.5	153	CALL	0	114	74.63	TRUE	0	0
2027-01-15	55	153.27	CALL	46	7198	78.45	TRUE	-0.53	-0
2027-01-15	57.5	0	CALL	0	20	79.92	TRUE	0	0
2027-01-15	60	134.35	CALL	0	915	85.53	TRUE	0	0
2027-01-15	62.5	0	CALL	0	169	80.12	TRUE	0	0
2027-01-15	65	144.5	CALL	1	464	67.55	TRUE	4.5	0.03
2027-01-15	67.5	142.71	CALL	0	138	79.3	TRUE	0	0
2027-01-15	70	122.18	CALL	0	506	77.14	TRUE	0	0
2027-01-15	72.5	134.24	CALL	0	13	79.26	TRUE	0	0
2027-01-15	75	126.25	CALL	0	334	78.58	TRUE	0	0
2027-01-15	77.5	0	CALL	0	27	76.45	TRUE	0	0
2027-01-15	80	124.87	CALL	0	361	78.02	TRUE	0	0
2027-01-15	82.5	0	CALL	0	14	76.31	TRUE	0	0
2027-01-15	85	127	CALL	10	422	75.2	TRUE	127	0
2027-01-15	87.5	0	CALL	0	76	76.76	TRUE	0	0
2027-01-15	90	123.05	CALL	1	740	77.02	TRUE	123.05	0
2027-01-15	92.5	121	CALL	2	144	77.1	TRUE	121	0
2027-01-15	95	108	CALL	0	253	77.43	TRUE	0	0
2027-01-15	97.5	0	CALL	0	41	76.25	TRUE	0	0
2027-01-15	100	116.15	CALL	15	1196	75.42	TRUE	1.72	0.02
2027-01-15	105	110	CALL	2	398	72.57	TRUE	110	0
2027-01-15	110	101.25	CALL	0	310	75.7	TRUE	0	0
2027-01-15	115	92.4	CALL	0	698	75.33	TRUE	0	0
2027-01-15	120	95.83	CALL	0	369	75.48	TRUE	0	0
2027-01-15	125	96	CALL	2	216	75.5	TRUE	5.45	0.06
2027-01-15	130	92.69	CALL	4	500	75.75	TRUE	-0.31	-0
2027-01-15	135	85.5	CALL	9	211	74.79	TRUE	-3	-0.03
2027-01-15	140	88	CALL	11	731	74.31	TRUE	3.53	0.04
2027-01-15	145	79.16	CALL	1	160	73.65	TRUE	-2.84	-0.03
2027-01-15	150	81	CALL	2	661	73.43	TRUE	2.6	0.03
2027-01-15	155	75.5	CALL	4	110	72.02	TRUE	75.5	0
2027-01-15	160	73	CALL	6	1412	72.72	TRUE	2.35	0.03
2027-01-15	165	70.8	CALL	6	696	73.74	TRUE	-2.2	-0.03
2027-01-15	170	67.22	CALL	9	2638	71.96	TRUE	-0.23	-0
2027-01-15	175	64.65	CALL	3	384	71.94	TRUE	0.2	0
2027-01-15	180	63.26	CALL	6	724	73.8	TRUE	0.46	0.01
2027-01-15	185	59.3	CALL	5	370	71.06	TRUE	-1.05	-0.02
2027-01-15	190	58.75	CALL	36	1025	73.95	TRUE	0.15	0
2027-01-15	195	57	CALL	1	88	72.31	TRUE	1.25	0.02
2027-01-15	200	53.25	CALL	101	1501	71.97	TRUE	-0.14	-0
2027-01-15	210	50.3	CALL	78	237	73.56	FALSE	-2.2	-0.04
2027-01-15	220	46.3	CALL	4	718	73.04	FALSE	0.65	0.01
2027-01-15	230	43.17	CALL	5	2618	73.43	FALSE	0.95	0.02
2027-01-15	240	40	CALL	3	134	73.36	FALSE	-1.17	-0.03
2027-01-15	250	36.35	CALL	81	1230	72.25	FALSE	0.16	0
2027-01-15	260	34.28	CALL	6	34	73.13	FALSE	-0.92	-0.03
2027-01-15	270	31.38	CALL	12	105	72.49	FALSE	-1.01	-0.03
2027-01-15	280	29.49	CALL	2	280	73.06	FALSE	0.18	0.01
2027-01-15	290	27.62	CALL	16	311	73.41	FALSE	0.8	0.03
2027-01-15	23	0	PUT	0	109	149.27	FALSE	0	0
2027-01-15	25	0	PUT	0	35	143.96	FALSE	0	0
2027-01-15	28	0.05	PUT	1	120	90.28	FALSE	0.05	0
2027-01-15	30	0.09	PUT	0	353	96.76	FALSE	0	0
2027-01-15	33	0	PUT	0	20	97.32	FALSE	0	0
2027-01-15	35	0.15	PUT	7	278	90.63	FALSE	0.15	0
2027-01-15	38	0.17	PUT	0	101	82.95	FALSE	0	0
2027-01-15	40	0.16	PUT	0	56	94.76	FALSE	0	0
2027-01-15	42	0.21	PUT	0	41	93.55	FALSE	0	0
2027-01-15	45	0.39	PUT	0	261	90.85	FALSE	0	0
2027-01-15	47	0.46	PUT	1	52	88.36	FALSE	0.46	0
2027-01-15	50	0.32	PUT	0	261	86.3	FALSE	0	0
2027-01-15	52.5	0.4	PUT	1	5	80.35	FALSE	0.4	0
2027-01-15	55	0.5	PUT	1	152	80.42	FALSE	0.5	0
2027-01-15	57.5	0.62	PUT	0	723	80.04	FALSE	0	0
2027-01-15	60	0.75	PUT	0	166	79.54	FALSE	0	0
2027-01-15	62.5	0	PUT	0	17	80.75	FALSE	0	0
2027-01-15	65	1.05	PUT	1	313	80.35	FALSE	1.05	0
2027-01-15	67.5	1.17	PUT	35	195	79.54	FALSE	1.17	0
2027-01-15	70	1.29	PUT	19	244	78.64	FALSE	1.29	0
2027-01-15	72.5	1.38	PUT	0	44	79.49	FALSE	0	0
2027-01-15	75	1.65	PUT	0	288	78.84	FALSE	0	0
2027-01-15	77.5	1.93	PUT	0	85	78.55	FALSE	0	0
2027-01-15	80	2.2	PUT	1	2218	78.2	FALSE	0.15	0.07
2027-01-15	82.5	2.32	PUT	0	339	78.03	FALSE	0	0
2027-01-15	85	2.7	PUT	1	603	77.45	FALSE	2.7	0
2027-01-15	87.5	0	PUT	0	222	77.22	FALSE	0	0
2027-01-15	90	3.35	PUT	1	269	77.22	FALSE	-0.15	-0.04
2027-01-15	92.5	3.99	PUT	0	655	77.2	FALSE	0	0
2027-01-15	95	3.95	PUT	2	296	76.27	FALSE	3.95	0
2027-01-15	97.5	4.84	PUT	0	475	76.67	FALSE	0	0
2027-01-15	100	4.67	PUT	0	417	77.25	FALSE	0	0
2027-01-15	105	5.8	PUT	1	515	76.36	FALSE	0.2	0.04
2027-01-15	110	6.65	PUT	3	941	75.51	FALSE	-0.05	-0.01
2027-01-15	115	7.8	PUT	2	122	75.47	FALSE	0.05	0.01
2027-01-15	120	8.5	PUT	22	815	73.67	FALSE	-0.6	-0.07
2027-01-15	125	10.46	PUT	0	544	74.09	FALSE	0	0
2027-01-15	130	11.89	PUT	2	409	75.35	FALSE	11.89	0
2027-01-15	135	13.04	PUT	1	394	74.22	FALSE	0.26	0.02
2027-01-15	140	15.07	PUT	0	358	74.31	FALSE	0	0
2027-01-15	145	16.91	PUT	1	25	75.16	FALSE	-0.09	-0.01
2027-01-15	150	18.25	PUT	6	477	73.94	FALSE	0.27	0.02
2027-01-15	155	20.95	PUT	0	292	73.82	FALSE	0	0
2027-01-15	160	22.2	PUT	2	163	73.7	FALSE	22.2	0
2027-01-15	165	26.25	PUT	0	254	73.49	FALSE	0	0
2027-01-15	170	27	PUT	1	356	74.31	FALSE	-0.41	-0.02
2027-01-15	175	28.25	PUT	3	91	72.29	FALSE	-1.05	-0.04
2027-01-15	180	31.5	PUT	2	415	73.68	FALSE	0.82	0.03
2027-01-15	185	34.05	PUT	10	37	73.66	FALSE	34.05	0
2027-01-15	190	37	PUT	10	24	74.16	FALSE	0.97	0.03
2027-01-15	195	42.64	PUT	0	31	73.53	FALSE	0	0
2027-01-15	200	42	PUT	82	14	73.26	FALSE	1.2	0.03
2027-01-15	210	47.05	PUT	0	102	73.31	TRUE	0	0
2027-01-15	220	56.67	PUT	0	27	73.31	TRUE	0	0
2027-01-15	230	60.7	PUT	0	8	73.33	TRUE	0	0
2027-01-15	240	67.55	PUT	0	2	73.38	TRUE	0	0
2027-01-15	250	74	PUT	0	10	73.06	TRUE	0	0
2027-01-15	260	0	PUT	0	0	73.1	TRUE	0	0
2027-01-15	270	0	PUT	0	0	73.05	TRUE	0	0
2027-01-15	280	0	PUT	0	0	73.08	TRUE	0	0
2027-01-15	290	0	PUT	0	0	73.14	TRUE	0	0
2027-03-19	65	0	CALL	0	5	74.35	TRUE	0	0
2027-03-19	70	114.51	CALL	0	83	78.95	TRUE	0	0
2027-03-19	75	132.68	CALL	0	38	74.47	TRUE	0	0
2027-03-19	80	0	CALL	0	27	75.13	TRUE	0	0
2027-03-19	85	0	CALL	0	3	76.67	TRUE	0	0
2027-03-19	90	0	CALL	0	5	75.86	TRUE	0	0
2027-03-19	95	118	CALL	1	8	75.41	TRUE	118	0
2027-03-19	100	106.87	CALL	0	58	75.03	TRUE	0	0
2027-03-19	105	113.59	CALL	0	19	75.3	TRUE	0	0
2027-03-19	110	105.64	CALL	0	28	75.35	TRUE	0	0
2027-03-19	115	90.47	CALL	0	23	75.38	TRUE	0	0
2027-03-19	120	104.51	CALL	1	84	75.2	TRUE	3.62	0.04
2027-03-19	125	99.92	CALL	1	306	76.31	TRUE	99.92	0
2027-03-19	130	96.65	CALL	3	40	76.04	TRUE	6.05	0.07
2027-03-19	135	85.91	CALL	0	31	74.19	TRUE	0	0
2027-03-19	140	88.15	CALL	5	58	70.84	TRUE	88.15	0
2027-03-19	145	66.04	CALL	0	78	73.67	TRUE	0	0
2027-03-19	150	84.75	CALL	60	155	75.58	TRUE	5.96	0.08
2027-03-19	155	81.7	CALL	8	64	74.92	TRUE	3.7	0.05
2027-03-19	160	78.85	CALL	3	168	74.51	TRUE	78.85	0
2027-03-19	165	77.5	CALL	2	120	72.87	TRUE	77.5	0
2027-03-19	170	73.94	CALL	10	110	74.64	TRUE	8.24	0.13
2027-03-19	175	69.99	CALL	1	38	72.09	TRUE	1.49	0.02
2027-03-19	180	68.93	CALL	10	364	74.07	TRUE	2.33	0.04
2027-03-19	185	59.25	CALL	0	126	72.67	TRUE	0	0
2027-03-19	190	64.4	CALL	66	301	73.81	TRUE	1.36	0.02
2027-03-19	195	62.1	CALL	2	52	73.47	TRUE	1.1	0.02
2027-03-19	200	60.15	CALL	25	1046	73.55	TRUE	0.88	0.01
2027-03-19	210	55.53	CALL	8	245	72.39	FALSE	0.03	0
2027-03-19	220	49.85	CALL	17	215	71.98	FALSE	-1.8	-0.03
2027-03-19	230	48.93	CALL	3	73	72.75	FALSE	1.42	0.03
2027-03-19	240	44.7	CALL	4	32	71.21	FALSE	6.75	0.18
2027-03-19	250	43	CALL	6	329	72.76	FALSE	1.75	0.04
2027-03-19	260	37.25	CALL	0	13	71.24	FALSE	0	0
2027-03-19	270	37.25	CALL	1	17	71.98	FALSE	0.55	0.02
2027-03-19	280	32.6	CALL	5	18	71.34	FALSE	-1.8	-0.05
2027-03-19	290	32.45	CALL	45	137	71.54	FALSE	0.41	0.01
2027-03-19	65	1.62	PUT	0	6	79.34	FALSE	0	0
2027-03-19	70	2.2	PUT	3	12	78.76	FALSE	2.2	0
2027-03-19	75	2.48	PUT	0	135	76.8	FALSE	0	0
2027-03-19	80	3.16	PUT	5	153	76.41	FALSE	3.16	0
2027-03-19	85	4.2	PUT	0	20	77.71	FALSE	0	0
2027-03-19	90	4.33	PUT	0	41	75.7	FALSE	0	0
2027-03-19	95	6.25	PUT	0	33	75.97	FALSE	0	0
2027-03-19	100	6.95	PUT	1	297	76.71	FALSE	6.95	0
2027-03-19	105	7.5	PUT	0	47	75.22	FALSE	0	0
2027-03-19	110	9.32	PUT	21	77	76.3	FALSE	0.94	0.11
2027-03-19	115	10.58	PUT	26	37	75.91	FALSE	0.18	0.02
2027-03-19	120	11.75	PUT	30	5828	75.06	FALSE	0.3	0.03
2027-03-19	125	13.3	PUT	26	26	74.99	FALSE	0.2	0.02
2027-03-19	130	14.8	PUT	22	94	74.58	FALSE	0.44	0.03
2027-03-19	135	16.6	PUT	1	135	74.65	FALSE	0.4	0.02
2027-03-19	140	18.35	PUT	1	220	74.4	FALSE	18.35	0
2027-03-19	145	0	PUT	0	21	73.83	FALSE	0	0
2027-03-19	150	22.25	PUT	1	60	74.16	FALSE	0.35	0.02
2027-03-19	155	25	PUT	0	26	73.26	FALSE	0	0
2027-03-19	160	26	PUT	0	59	73.48	FALSE	0	0
2027-03-19	165	37.19	PUT	0	76	72.9	FALSE	0	0
2027-03-19	170	33.2	PUT	0	86	73.52	FALSE	0	0
2027-03-19	175	32.28	PUT	0	39	72.57	FALSE	0	0
2027-03-19	180	35.75	PUT	1	25	73.02	FALSE	35.75	0
2027-03-19	185	39.12	PUT	0	13	72.68	FALSE	0	0
2027-03-19	190	41.09	PUT	1	17	72.96	FALSE	41.09	0
2027-03-19	195	45	PUT	0	9	72.71	FALSE	0	0
2027-03-19	200	45.7	PUT	1	24	71.41	FALSE	-2.3	-0.05
2027-03-19	210	51.75	PUT	15	24	71.56	TRUE	51.75	0
2027-03-19	220	57.35	PUT	0	24	71.63	TRUE	0	0
2027-03-19	230	64.97	PUT	5	4	72.26	TRUE	1.22	0.02
2027-03-19	240	71.6	PUT	1	12	72.13	TRUE	0.25	0
2027-03-19	250	79	PUT	0	5	71.7	TRUE	0	0
2027-03-19	260	0	PUT	0	0	71.16	TRUE	0	0
2027-03-19	270	97.07	PUT	0	1	71.19	TRUE	0	0
2027-03-19	280	0	PUT	0	0	71.45	TRUE	0	0
2027-03-19	290	0	PUT	0	0	71.44	TRUE	0	0
2027-12-17	25	168	CALL	0	355	91.65	TRUE	0	0
2027-12-17	30	0	CALL	0	265	88.59	TRUE	0	0
2027-12-17	35	171.75	CALL	0	296	85.19	TRUE	0	0
2027-12-17	40	0	CALL	0	89	86.29	TRUE	0	0
2027-12-17	42.5	0	CALL	0	2	84.32	TRUE	0	0
2027-12-17	45	0	CALL	0	37	84.24	TRUE	0	0
2027-12-17	47.5	0	CALL	0	6	82.3	TRUE	0	0
2027-12-17	50	156	CALL	0	174	80.44	TRUE	0	0
2027-12-17	55	149.23	CALL	0	187	79.72	TRUE	0	0
2027-12-17	57.5	0	CALL	0	4	80.47	TRUE	0	0
2027-12-17	60	0	CALL	0	244	79.81	TRUE	0	0
2027-12-17	62.5	0	CALL	0	23	79.1	TRUE	0	0
2027-12-17	65	0	CALL	0	53	78.35	TRUE	0	0
2027-12-17	67.5	0	CALL	0	13	78.56	TRUE	0	0
2027-12-17	70	145.33	CALL	0	106	77.72	TRUE	0	0
2027-12-17	72.5	0	CALL	0	0	77.74	TRUE	0	0
2027-12-17	75	0	CALL	0	130	79.32	TRUE	0	0
2027-12-17	77.5	0	CALL	0	6	77.53	TRUE	0	0
2027-12-17	80	134.87	CALL	0	289	78.07	TRUE	0	0
2027-12-17	82.5	0	CALL	0	7	77.04	TRUE	0	0
2027-12-17	85	129.5	CALL	0	198	77.41	TRUE	0	0
2027-12-17	87.5	0	CALL	0	14	77.02	TRUE	0	0
2027-12-17	90	127.7	CALL	0	268	74.67	TRUE	0	0
2027-12-17	92.5	117.1	CALL	0	103	76.15	TRUE	0	0
2027-12-17	95	127.18	CALL	0	141	75.67	TRUE	0	0
2027-12-17	97.5	0	CALL	0	13	75.74	TRUE	0	0
2027-12-17	100	125	CALL	0	137	75.81	TRUE	0	0
2027-12-17	105	118.25	CALL	0	64	75.12	TRUE	0	0
2027-12-17	110	93.21	CALL	0	25	75.36	TRUE	0	0
2027-12-17	115	116.5	CALL	0	62	74.01	TRUE	0	0
2027-12-17	120	98	CALL	0	87	74.87	TRUE	0	0
2027-12-17	125	110	CALL	0	90	73.81	TRUE	0	0
2027-12-17	130	85	CALL	0	96	73.93	TRUE	0	0
2027-12-17	135	107.3	CALL	8	32	74.78	TRUE	107.3	0
2027-12-17	140	102.8	CALL	8	105	71.62	TRUE	102.8	0
2027-12-17	145	94.5	CALL	0	56	72.49	TRUE	0	0
2027-12-17	150	98.5	CALL	5	78	72.23	TRUE	2.7	0.03
2027-12-17	155	93.4	CALL	0	31	72.22	TRUE	0	0
2027-12-17	160	93.61	CALL	4	68	71.61	TRUE	93.61	0
2027-12-17	165	92.6	CALL	1	39	73.06	TRUE	1.6	0.02
2027-12-17	170	88.5	CALL	4	212	70.47	TRUE	2.5	0.03
2027-12-17	175	77.63	CALL	0	162	71.94	TRUE	0	0
2027-12-17	180	86.87	CALL	3	68	73.31	TRUE	86.87	0
2027-12-17	185	84.97	CALL	1	122	73.27	TRUE	84.97	0
2027-12-17	190	83.95	CALL	3	57	71.35	TRUE	83.95	0
2027-12-17	195	74.49	CALL	0	81	70.82	TRUE	0	0
2027-12-17	200	77.42	CALL	3	188	70.73	TRUE	0.04	0
2027-12-17	210	73	CALL	5	82	69.56	FALSE	1	0.01
2027-12-17	220	70.09	CALL	3	62	69.86	FALSE	-3.91	-0.05
2027-12-17	230	67	CALL	1	115	69.77	FALSE	3	0.05
2027-12-17	240	60.9	CALL	0	122	70.37	FALSE	0	0
2027-12-17	250	61.95	CALL	17	63	70.25	FALSE	5.2	0.09
2027-12-17	260	57.25	CALL	20	44	68.11	FALSE	57.25	0
2027-12-17	270	53.5	CALL	0	24	69.76	FALSE	0	0
2027-12-17	280	54.2	CALL	4	3	69.74	FALSE	54.2	0
2027-12-17	290	52.11	CALL	28	331	69.82	FALSE	1.17	0.02
2027-12-17	25	0	PUT	0	58	83.93	FALSE	0	0
2027-12-17	30	0	PUT	0	10	82.22	FALSE	0	0
2027-12-17	35	0	PUT	0	52	81	FALSE	0	0
2027-12-17	40	0	PUT	0	337	79.86	FALSE	0	0
2027-12-17	42.5	0	PUT	0	42	78.08	FALSE	0	0
2027-12-17	45	0	PUT	0	113	78.48	FALSE	0	0
2027-12-17	47.5	1.7	PUT	0	61	79.24	FALSE	0	0
2027-12-17	50	2.5	PUT	31	119	76.98	FALSE	2.5	0
2027-12-17	55	2.49	PUT	0	120	76.76	FALSE	0	0
2027-12-17	57.5	0	PUT	0	21	78.96	FALSE	0	0
2027-12-17	60	3.82	PUT	0	240	76.63	FALSE	0	0
2027-12-17	62.5	0	PUT	0	0	77.28	FALSE	0	0
2027-12-17	65	3.75	PUT	0	168	77.29	FALSE	0	0
2027-12-17	67.5	6.13	PUT	0	20	75.36	FALSE	0	0
2027-12-17	70	0	PUT	0	118	73.7	FALSE	0	0
2027-12-17	72.5	0	PUT	0	1	75.82	FALSE	0	0
2027-12-17	75	7.85	PUT	0	170	76.2	FALSE	0	0
2027-12-17	77.5	0	PUT	0	4	75.17	FALSE	0	0
2027-12-17	80	8.75	PUT	0	42	75.54	FALSE	0	0
2027-12-17	82.5	0	PUT	0	1	75.73	FALSE	0	0
2027-12-17	85	9.3	PUT	0	114	74.28	FALSE	0	0
2027-12-17	87.5	0	PUT	0	0	73.35	FALSE	0	0
2027-12-17	90	0	PUT	0	40	73.53	FALSE	0	0
2027-12-17	92.5	10.49	PUT	0	40	73.13	FALSE	0	0
2027-12-17	95	0	PUT	0	78	72.59	FALSE	0	0
2027-12-17	97.5	0	PUT	0	1	73.19	FALSE	0	0
2027-12-17	100	12.9	PUT	0	51	73.29	FALSE	0	0
2027-12-17	105	17.25	PUT	0	84	72.66	FALSE	0	0
2027-12-17	110	17.5	PUT	0	33	73.05	FALSE	0	0
2027-12-17	115	0	PUT	0	10	72.62	FALSE	0	0
2027-12-17	120	18.6	PUT	0	50	71.67	FALSE	0	0
2027-12-17	125	23.25	PUT	0	35	72.11	FALSE	0	0
2027-12-17	130	25.15	PUT	0	33	71.68	FALSE	0	0
2027-12-17	135	26.39	PUT	1	31	71.46	FALSE	26.39	0
2027-12-17	140	30.21	PUT	0	15	71.68	FALSE	0	0
2027-12-17	145	0	PUT	0	0	71.41	FALSE	0	0
2027-12-17	150	33.35	PUT	23	66	71.29	FALSE	0.7	0.02
2027-12-17	155	37.47	PUT	0	12	70.65	FALSE	0	0
2027-12-17	160	37.68	PUT	0	25	70.41	FALSE	0	0
2027-12-17	165	0	PUT	0	2	70.79	FALSE	0	0
2027-12-17	170	0	PUT	0	3	70.33	FALSE	0	0
2027-12-17	175	45.81	PUT	0	6	70.33	FALSE	0	0
2027-12-17	180	50.5	PUT	0	11	70.52	FALSE	0	0
2027-12-17	185	51.3	PUT	1	0	70.16	FALSE	51.3	0
2027-12-17	190	0	PUT	0	0	70.18	FALSE	0	0
2027-12-17	195	57.08	PUT	0	4	70.2	FALSE	0	0
2027-12-17	200	63.52	PUT	0	6	69.32	FALSE	0	0
2027-12-17	210	0	PUT	0	0	69.54	TRUE	0	0
2027-12-17	220	72.4	PUT	0	9	69.43	TRUE	0	0
2027-12-17	230	0	PUT	0	1	69.31	TRUE	0	0
2027-12-17	240	0	PUT	0	0	68.97	TRUE	0	0
2027-12-17	250	0	PUT	0	0	69.02	TRUE	0	0
2027-12-17	260	0	PUT	0	0	68.95	TRUE	0	0
2027-12-17	270	0	PUT	0	0	68.2	TRUE	0	0
2027-12-17	280	0	PUT	0	0	68.29	TRUE	0	0
2027-12-17	290	0	PUT	0	0	68.5	TRUE	0	0
2028-01-21	40	167.75	CALL	0	176	83.6	TRUE	0	0
2028-01-21	42.5	169.75	CALL	0	171	83.57	TRUE	0	0
2028-01-21	45	149.75	CALL	0	23	77.51	TRUE	0	0
2028-01-21	47.5	118.07	CALL	0	82	82.88	TRUE	0	0
2028-01-21	50	164.22	CALL	2	137	87.65	TRUE	164.22	0
2028-01-21	55	156.68	CALL	0	135	78.46	TRUE	0	0
2028-01-21	60	112	CALL	0	259	79.48	TRUE	0	0
2028-01-21	65	0	CALL	0	186	78.81	TRUE	0	0
2028-01-21	67.5	0	CALL	0	3	76.01	TRUE	0	0
2028-01-21	70	145	CALL	1	169	76.1	TRUE	145	0
2028-01-21	72.5	139.25	CALL	0	11	77.76	TRUE	0	0
2028-01-21	75	134	CALL	0	39	77.57	TRUE	0	0
2028-01-21	77.5	132.25	CALL	0	12	77.47	TRUE	0	0
2028-01-21	80	139.75	CALL	0	231	77.01	TRUE	0	0
2028-01-21	82.5	0	CALL	0	125	76.93	TRUE	0	0
2028-01-21	85	111	CALL	0	235	76.26	TRUE	0	0
2028-01-21	87.5	0	CALL	0	20	75.64	TRUE	0	0
2028-01-21	90	133.5	CALL	1	349	74.76	TRUE	133.5	0
2028-01-21	92.5	0	CALL	0	18	74.29	TRUE	0	0
2028-01-21	95	128.24	CALL	1	71	74.39	TRUE	8.14	0.07
2028-01-21	97.5	0	CALL	0	6	74.42	TRUE	0	0
2028-01-21	100	128.25	CALL	16	362	76.55	TRUE	1.6	0.01
2028-01-21	105	120.96	CALL	1	81	74.23	TRUE	1.15	0.01
2028-01-21	110	107	CALL	0	474	73.91	TRUE	0	0
2028-01-21	115	107.75	CALL	0	151	73.46	TRUE	0	0
2028-01-21	120	115.62	CALL	11	127	73.55	TRUE	115.62	0
2028-01-21	125	112.15	CALL	0	170	73.1	TRUE	0	0
2028-01-21	130	107.93	CALL	5	206	73.16	TRUE	107.93	0
2028-01-21	135	104.4	CALL	5	166	72.29	TRUE	-4.85	-0.04
2028-01-21	140	104.91	CALL	10	286	72.42	TRUE	2.06	0.02
2028-01-21	145	104.14	CALL	1	168	74.63	TRUE	5.31	0.05
2028-01-21	150	99.75	CALL	10	574	71.64	TRUE	0.13	0
2028-01-21	155	99	CALL	3	137	73.58	TRUE	0.38	0
2028-01-21	160	94.36	CALL	0	338	71.78	TRUE	0	0
2028-01-21	165	93	CALL	3	138	71.26	TRUE	4.02	0.05
2028-01-21	170	89.85	CALL	11	247	69.89	TRUE	-0.4	-0
2028-01-21	175	79.53	CALL	0	100	71.71	TRUE	0	0
2028-01-21	180	86.38	CALL	2	173	70.44	TRUE	0.38	0
2028-01-21	185	86	CALL	0	135	71.12	TRUE	0	0
2028-01-21	190	83.2	CALL	7	224	71.02	TRUE	1.03	0.01
2028-01-21	195	76.82	CALL	15	55	70.73	TRUE	-4.32	-0.05
2028-01-21	200	79	CALL	22	618	70.23	TRUE	-0.1	-0
2028-01-21	210	74.05	CALL	2	83	70.45	FALSE	-0.75	-0.01
2028-01-21	220	72.57	CALL	177	195	71.53	FALSE	-0.29	-0
2028-01-21	230	68.1	CALL	2	793	68.7	FALSE	-1.12	-0.02
2028-01-21	240	67.55	CALL	7	159	70.97	FALSE	0.87	0.01
2028-01-21	250	63.26	CALL	6	769	69.35	FALSE	0.26	0
2028-01-21	260	60.45	CALL	4	2	69.08	FALSE	3.66	0.06
2028-01-21	270	46.99	CALL	0	18	69.07	FALSE	0	0
2028-01-21	280	55.56	CALL	3	13	68.87	FALSE	55.56	0
2028-01-21	290	53.21	CALL	23	129	68.7	FALSE	-0.93	-0.02
2028-01-21	40	1.42	PUT	0	2379	78.99	FALSE	0	0
2028-01-21	42.5	1.46	PUT	0	21	74.32	FALSE	0	0
2028-01-21	45	1.99	PUT	0	85	76.48	FALSE	0	0
2028-01-21	47.5	2.02	PUT	0	260	79.56	FALSE	0	0
2028-01-21	50	2.25	PUT	0	74	76.53	FALSE	0	0
2028-01-21	55	2.74	PUT	0	50	76.11	FALSE	0	0
2028-01-21	60	4.05	PUT	0	144	75.78	FALSE	0	0
2028-01-21	65	4.52	PUT	0	71	75.64	FALSE	0	0
2028-01-21	67.5	5.6	PUT	22	31	74.45	FALSE	5.6	0
2028-01-21	70	5.95	PUT	0	136	75.03	FALSE	0	0
2028-01-21	72.5	6.58	PUT	0	3	74.85	FALSE	0	0
2028-01-21	75	6.57	PUT	0	69	74.68	FALSE	0	0
2028-01-21	77.5	7.53	PUT	0	26	74.13	FALSE	0	0
2028-01-21	80	8	PUT	0	68	74.3	FALSE	0	0
2028-01-21	82.5	0	PUT	0	39	74.37	FALSE	0	0
2028-01-21	85	9.62	PUT	0	171	72.81	FALSE	0	0
2028-01-21	87.5	10.46	PUT	0	8	73.13	FALSE	0	0
2028-01-21	90	11	PUT	0	261	72.8	FALSE	0	0
2028-01-21	92.5	12.05	PUT	1	26	73.46	FALSE	12.05	0
2028-01-21	95	12.2	PUT	1	35	71.93	FALSE	12.2	0
2028-01-21	97.5	13	PUT	0	8	72.85	FALSE	0	0
2028-01-21	100	14	PUT	0	709	72.53	FALSE	0	0
2028-01-21	105	16	PUT	0	88	71.9	FALSE	0	0
2028-01-21	110	18	PUT	0	54	71.88	FALSE	0	0
2028-01-21	115	22.77	PUT	0	34	71.7	FALSE	0	0
2028-01-21	120	21.8	PUT	0	180	71.98	FALSE	0	0
2028-01-21	125	23	PUT	0	29	71.57	FALSE	0	0
2028-01-21	130	25.25	PUT	0	132	71.66	FALSE	0	0
2028-01-21	135	27.63	PUT	15	38	71.51	FALSE	0.01	0
2028-01-21	140	29.81	PUT	15	49	71.29	FALSE	0.43	0.01
2028-01-21	145	33.36	PUT	0	29	70.65	FALSE	0	0
2028-01-21	150	33.9	PUT	0	161	70.85	FALSE	0	0
2028-01-21	155	37.22	PUT	0	41	70.68	FALSE	0	0
2028-01-21	160	39.25	PUT	5	25	70.56	FALSE	0.62	0.02
2028-01-21	165	41.4	PUT	0	87	70.33	FALSE	0	0
2028-01-21	170	44.66	PUT	151	47	70.6	FALSE	44.66	0
2028-01-21	175	48.85	PUT	0	11	70.25	FALSE	0	0
2028-01-21	180	49.86	PUT	5	8	70.1	FALSE	-0.14	-0
2028-01-21	185	55.42	PUT	0	15	70.09	FALSE	0	0
2028-01-21	190	57.03	PUT	0	6	69.81	FALSE	0	0
2028-01-21	195	0	PUT	0	0	69.75	FALSE	0	0
2028-01-21	200	60.77	PUT	0	31	69.27	FALSE	0	0
2028-01-21	210	67.75	PUT	0	1	69.29	TRUE	0	0
2028-01-21	220	72.9	PUT	0	26	69.06	TRUE	0	0
2028-01-21	230	0	PUT	0	0	68.68	TRUE	0	0
2028-01-21	240	89.97	PUT	0	2	68.64	TRUE	0	0
2028-01-21	250	92.5	PUT	0	6	68.66	TRUE	0	0
2028-01-21	260	0	PUT	0	0	68.57	TRUE	0	0
2028-01-21	270	0	PUT	0	0	67.84	TRUE	0	0
2028-01-21	280	0	PUT	0	0	68.15	TRUE	0	0
2028-01-21	290	123	PUT	16	0	68.87	TRUE	123	0

Latest GLW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$31.945
Jun 13, 2022 7:59 PM EST	50	$31.945
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 8:02 PM EST	1	$32.4

Corning Incorporated (GLW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2019-02-12	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000016/0000024741-19-000016-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000020/0000024741-19-000020-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000026/0000024741-19-000026-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000037/0000024741-19-000037-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000039/0000024741-19-000039-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000048/0000024741-19-000048-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/0000024741-19-000052-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000057/0000024741-19-000057-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/0000024741-19-000061-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000009/0000024741-20-000009-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/0000024741-20-000014-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000022/0000024741-20-000022-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000029/0000024741-20-000029-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000044/0000024741-20-000044-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000046/0000024741-20-000046-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000050/0000024741-20-000050-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000055/0000024741-20-000055-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000061/0000024741-20-000061-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000065/0000024741-20-000065-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025519002336/0000080255-19-002336-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025520000956/0000080255-20-000956-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375119000184/0000093751-19-000184-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375120000522/0000093751-20-000522-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000083423720005179/0000834237-20-005179-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000093247119004852/0000932471-19-004852-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920018298/0001104659-20-018298-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920114315/0001104659-20-114315-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219004951/0001127602-19-004951-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013788/0001127602-19-013788-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013789/0001127602-19-013789-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013790/0001127602-19-013790-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013791/0001127602-19-013791-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013792/0001127602-19-013792-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014584/0001127602-19-014584-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014587/0001127602-19-014587-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014590/0001127602-19-014590-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014593/0001127602-19-014593-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014595/0001127602-19-014595-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014599/0001127602-19-014599-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014601/0001127602-19-014601-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014603/0001127602-19-014603-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014606/0001127602-19-014606-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014610/0001127602-19-014610-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014614/0001127602-19-014614-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014619/0001127602-19-014619-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219018468/0001127602-19-018468-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219021552/0001127602-19-021552-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023173/0001127602-19-023173-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023178/0001127602-19-023178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023181/0001127602-19-023181-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023183/0001127602-19-023183-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023187/0001127602-19-023187-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-08-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219026960/0001127602-19-026960-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029690/0001127602-19-029690-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029692/0001127602-19-029692-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029693/0001127602-19-029693-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029695/0001127602-19-029695-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029707/0001127602-19-029707-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031869/0001127602-19-031869-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032316/0001127602-19-032316-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000120/0001127602-20-000120-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000123/0001127602-20-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000127/0001127602-20-000127-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000131/0001127602-20-000131-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000134/0001127602-20-000134-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004295/0001127602-20-004295-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004296/0001127602-20-004296-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004297/0001127602-20-004297-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004298/0001127602-20-004298-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004299/0001127602-20-004299-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004300/0001127602-20-004300-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004301/0001127602-20-004301-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004302/0001127602-20-004302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004303/0001127602-20-004303-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004304/0001127602-20-004304-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004305/0001127602-20-004305-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004306/0001127602-20-004306-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004307/0001127602-20-004307-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012427/0001127602-20-012427-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012428/0001127602-20-012428-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012430/0001127602-20-012430-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012432/0001127602-20-012432-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012434/0001127602-20-012434-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012436/0001127602-20-012436-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013067/0001127602-20-013067-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013068/0001127602-20-013068-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013071/0001127602-20-013071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013073/0001127602-20-013073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013078/0001127602-20-013078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013081/0001127602-20-013081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013085/0001127602-20-013085-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013089/0001127602-20-013089-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013093/0001127602-20-013093-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013095/0001127602-20-013095-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013098/0001127602-20-013098-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013102/0001127602-20-013102-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013105/0001127602-20-013105-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220016070/0001127602-20-016070-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017140/0001127602-20-017140-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017141/0001127602-20-017141-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017142/0001127602-20-017142-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017146/0001127602-20-017146-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017147/0001127602-20-017147-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017150/0001127602-20-017150-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017153/0001127602-20-017153-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017154/0001127602-20-017154-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017156/0001127602-20-017156-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017157/0001127602-20-017157-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017160/0001127602-20-017160-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017163/0001127602-20-017163-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017165/0001127602-20-017165-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017166/0001127602-20-017166-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017167/0001127602-20-017167-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017168/0001127602-20-017168-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017170/0001127602-20-017170-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017174/0001127602-20-017174-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017177/0001127602-20-017177-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017180/0001127602-20-017180-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017184/0001127602-20-017184-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017186/0001127602-20-017186-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017188/0001127602-20-017188-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017205/0001127602-20-017205-index.htm
2020-06-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019905/0001127602-20-019905-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019908/0001127602-20-019908-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019911/0001127602-20-019911-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020860/0001127602-20-020860-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020863/0001127602-20-020863-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020865/0001127602-20-020865-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020866/0001127602-20-020866-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020869/0001127602-20-020869-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024313/0001127602-20-024313-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024761/0001127602-20-024761-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026260/0001127602-20-026260-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026261/0001127602-20-026261-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026262/0001127602-20-026262-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026263/0001127602-20-026263-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026265/0001127602-20-026265-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026736/0001127602-20-026736-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026737/0001127602-20-026737-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026738/0001127602-20-026738-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026739/0001127602-20-026739-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026740/0001127602-20-026740-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026742/0001127602-20-026742-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026744/0001127602-20-026744-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519136741/0001193125-19-136741-index.htm
2019-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/24741/000119312519138232/0001193125-19-138232-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312519161004/0001193125-19-161004-index.htm
2019-07-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519208957/0001193125-19-208957-index.htm
2019-08-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519213440/0001193125-19-213440-index.htm
2019-08-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519214315/0001193125-19-214315-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/0001193125-19-221065-index.htm
2019-11-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519291867/0001193125-19-291867-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519292436/0001193125-19-292436-index.htm
2019-11-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519293541/0001193125-19-293541-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/0001193125-19-295623-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520090987/0001193125-20-090987-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520102107/0001193125-20-102107-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520131044/0001193125-20-131044-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520146615/0001193125-20-146615-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312520155905/0001193125-20-155905-index.htm
2020-10-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000119312520265293/0001193125-20-265293-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677419000978/0001206774-19-000978-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677419000979/0001206774-19-000979-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677420000853/0001206774-20-000853-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000854/0001206774-20-000854-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000989/0001206774-20-000989-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420001129/0001206774-20-001129-index.htm

Corning Incorporated (GLW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Corning Incorporated (GLW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 7680%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Sell	25,776.00	32.73	843,643.32	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	13,254.00	30.00	397,661.09	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	41,484.00	31.75	1,317,121.15	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Sell	21,685.00	33.07	717,021.03	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Sell	223,379.00	33.77	7,543,151.42	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Sell	2,345.00	30.05	70,478.27	100,813.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2020-01-02	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	966.00			102,153.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-02	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	781.00			10,236.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Buy	2,345.00	18.95	44,437.75	103,158.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,725.00	22.03	148,151.75	104,010.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,950.00	20.92	249,994.00	107,119.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-04-15	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	23,725.00			112,248.24	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	114,943.00	14.50	1,666,673.50	114,943.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,379.00	13.04	187,502.16	118,389.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	119,086.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-04-15	James P Clappin	Vice Chair & Strategic Advisor	Buy	18,355.00			119,542.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	12,163.00			12,163.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,725.00	22.03	148,151.75	13,254.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,535.00	12.90	187,501.50	132,924.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-05-01	JOHN A JR CANNING	Insider	Buy	1,323.00	16.80	22,226.40	140,473.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	29,729.00	30.00	891,870.00	144,329.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2020-01-02	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	978.00			145,307.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,456.00	12.97	187,494.32	147,380.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Sell	2,345.00	28.39	66,577.36	151,199.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Buy	2,345.00	18.95	44,437.75	153,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	28,994.00	31.67	918,202.29	154,845.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	25,503.00			156,219.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	15,756.00			15,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	16,888.00	19.19	324,080.72	161,217.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	16,075.00	13.33	214,279.75	163,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	19,701.00			164,030.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,283.00	22.69	324,081.27	169,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	12,841.00	14.50	186,194.50	174,058.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-04-15	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	17,713.00			17,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,778.00	14.50	214,281.00	178,233.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,711.00	22.03	324,083.33	183,839.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,967.00	20.91	187,499.97	18,422.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	13,942.00	15.37	214,288.54	192,175.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,004.00	20.82	125,003.28	198,179.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Martin J Curran	Exec. VP & Innovation Officer	Sell	34,000.00	31.08	1,056,743.80	20,154.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,978.00	20.91	124,999.98	204,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,869.00	21.30	125,009.70	210,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	21,346.00	14.50	309,517.00	21,346.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,200.00	22.68	140,616.00	216,226.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	14,456.00	12.97	187,494.32	21,685.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,719.00	20.93	140,628.67	222,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	108,436.00	15.37	1,666,661.32	223,379.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,722.00	20.92	140,624.24	229,667.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	LEWIS A STEVERSON	EVP and CLAO	Buy	13,705.00			23,160.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	237,147.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,369.00	18.67	156,249.23	245,516.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	15,758.00			24,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	252,996.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	16,587.00			25,646.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Buy	9,006.00	20.82	187,504.92	25,776.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,803.00	21.30	187,503.90	27,225.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	WENDELL P WEEKS	Chairman, CEO & President	Buy	2,808.00			2,808.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Sell	1,000.00	29.78	29,780.00	2,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-07-17	Robert P. France	Senior VP, Human Resources	Buy	30,000.00			30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	2,934.00	30.07	88,210.71	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-05-15	Robert P. France	Senior VP, Human Resources	Sell	2,140.00	19.64	42,037.73	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	128.00			30,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	152.00			30,280.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2019-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	5,385.00			31,376.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	17.82	5,934.06	3,227.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	6,531.00	30.06	196,338.19	32,934.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-04-15	Robert P. France	Senior VP, Human Resources	Buy	3,241.00			33,241.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	1,675.00			3,463.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	35,028.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	19.56	6,513.48	3,560.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,543.00	22.68	193,755.24	35,768.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Sell	36,664.00	35.00	1,283,240.00	35,953.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,343.00	18.67	43,743.81	37,371.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Sell	19,477.00	32.70	636,940.75	38,634.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	334.00	18.16	6,065.44	3,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-04-15	Jeffrey W Evenson	Senior VP & Chief Strategy Off	Buy	14,959.00			39,056.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	39,465.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	20,138.00	15.37	309,521.06	41,484.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-04-15	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	11,574.00			43,304.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,257.00	20.93	193,749.01	45,025.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-07-17	Edward A Schlesinger	Senior VP & Controller	Buy	16,000.00			45,546.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	11,574.00	22.68	262,498.32	47,527.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Sell	6,247.00	33.55	209,611.84	48,297.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	David L Morse	Exec. VP & Chief Tech. Officer	Buy	940.00			49,557.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	4,167.00			49,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Sell	375.00	29.79	11,169.41	500.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,101.00	20.82	43,742.82	50,398.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Sell	33,023.00	34.29	1,132,513.88	50,837.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,092.00	20.91	43,743.72	52,490.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,261.00	20.92	193,740.12	54,286.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,054.00	21.30	43,750.20	54,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	STEPHANIE BURNS	Director	Buy	7,600.00			56,888.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Sell	194,960.00	31.84	6,207,643.38	58,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	19,477.00	18.54	361,103.58	58,111.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Sell	39,192.00	31.84	1,247,853.68	58,400.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2019-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	23,725.00			59,678.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,542.00	20.93	262,504.06	60,069.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Sell	9,667.00	27.94	270,095.98	60,981.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-01-02	Clark S Kinlin	Executive Vice President	Buy	869.00			61,850.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,107.00	20.82	231,247.74	61,944.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	17.82	2,227.50	625.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	63,561.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	927.00			63,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,529.00	22.69	148,143.01	6,529.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,959.00			65,362.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-07	MARK S WRIGHTON	Director	Buy	2,345.00	18.95	44,437.75	66,088.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	17.82	148,494.06	66,369.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	18,328.00			66,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2019-04-15	Clark S Kinlin	Executive Vice President	Buy	20,936.00			69,900.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Sell	28,840.00	30.80	888,274.88	70,266.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Buy	9,667.00	18.16	175,552.72	70,648.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	70,966.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-11	Eric S Musser	President and COO	Sell	46,885.00	32.32	1,515,356.02	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-11-03	Eric S Musser	President and COO	Sell	25,357.00	33.74	855,481.79	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	7,229.00	12.90	93,254.10	7,229.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,548.00	20.92	262,504.16	72,617.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-04-15	WENDELL P WEEKS	Chairman and CEO	Buy	72,629.00			72,629.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-09-17	WENDELL P WEEKS	Chairman and CEO	Sell	54,917.00	32.47	1,783,281.30	726,847.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	72,836.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,059.00	20.91	231,243.69	73,003.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-04-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	22,581.00			73,418.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	19.56	162,993.48	74,702.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	19.56	2,445.00	750.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-04-15	Clark S Kinlin	Executive Vice President	Buy	16,176.00			77,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-07-30	WENDELL P WEEKS	Chairman and CEO	Sell	94,928.00	31.07	2,949,412.96	781,764.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-04-15	Eric S Musser	President and COO	Buy	17,444.00			80,334.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	10,615.00	19.19	203,701.85	80,881.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	Martin J Curran	Exec. VP & Innovation Officer	Buy	826.00			826.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,334.00	18.16	151,345.44	83,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,023.00	22.68	250,001.64	83,224.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	10,857.00	21.30	231,254.10	83,860.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	14,060.00	18.67	262,500.20	85,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	13,390.00	18.67	249,991.30	85,591.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Sell	2,345.00	30.00	70,350.00	86,863.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	18.16	2,270.00	875.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-04-15	WENDELL P WEEKS	Chairman, CEO & President	Buy	93,910.00			881,704.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Buy	2,345.00	18.95	44,437.75	89,208.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	8,978.00	22.69	203,710.82	89,859.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,720.00	19.19	148,146.80	90,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Sell	63,381.00	30.19	1,913,409.01	9,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,945.00	20.93	250,008.85	95,169.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,529.00	22.69	148,143.01	97,285.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	97,558.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	97,592.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	9,247.00	22.03	203,711.41	99,106.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	R Tony Tripeny	Exec. Vice President and CFO	Buy	927.00			9,986.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm

Corning Incorporated

(NYSE:GLW)